{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234241,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1768867203652,[[133.37,0.79745467],[133.35,9.00753061],[133.34,15.29878603],[133.33,6.1565132],[133.32,20.58441337]],[[133.53,6.1565132],[133.55,8.02267795],[133.56,0.2],[133.57,5.88854405],[133.58,0.2]]]
["bitfinex","SOLUSD",1768867203834,[[133.38,0.79745467],[133.37,61.5],[133.35,17.40261813],[133.34,6.90369851],[133.33,18.74914448]],[[133.46,102.1],[133.53,6.1565132],[133.54,6.60698019],[133.55,17.02245368],[133.56,8.27002404]]]
["bitfinex","SOLUSD",1768867204032,[[133.39,0.79745467],[133.38,61.5],[133.36,14.35160072],[133.35,9.00753061],[133.34,19.49632979]],[[133.53,6.1565132],[133.54,6.60698019],[133.55,17.02245368],[133.56,8.27002404]]]
["bitfinex","SOLUSD",1768867204033,[[133.39,0.79745467],[133.38,61.5],[133.36,14.35160072],[133.35,9.00753061],[133.34,19.49632979]],[[133.52,102.1],[133.53,0.2],[133.54,6.60698019],[133.55,17.02245368],[133.56,8.27002404]]]
["bitfinex","SOLUSD",1768867204246,[[133.4,0.79745467],[133.39,61.5],[133.38,9.00753061],[133.37,8.39508752],[133.36,5.9565132]],[[133.51,102.1],[133.53,0.2],[133.54,6.60698019],[133.55,13.11065427],[133.56,6.1565132]]]
["bitfinex","SOLUSD",1768867204425,[[133.4,0.79745467],[133.39,61.5],[133.38,9.00753061],[133.37,8.39508752],[133.36,5.9565132]],[[133.5,0.82791591],[133.51,102.1],[133.53,0.2],[133.54,6.60698019],[133.55,9.19977573]]]
["bitfinex","SOLUSD",1768867205552,[[133.4,0.79745467],[133.39,61.5],[133.38,9.00753061],[133.36,14.35160072],[133.34,42.01632979]],[[133.5,0.82791591],[133.51,102.1],[133.53,0.2],[133.54,6.60698019],[133.55,9.19977573]]]
["bitfinex","SOLUSD",1768867205757,[[133.42,0.79745467],[133.41,7.49568997],[133.4,18.74011183],[133.39,61.5],[133.38,9.00753061]],[[133.48,0.82791591],[133.49,26.21919244],[133.51,102.1],[133.53,37.64611855],[133.54,6.60698019]]]
["bitfinex","SOLUSD",1768867206051,[[133.42,0.79745467],[133.41,7.49568997],[133.4,18.74011183],[133.39,61.5],[133.38,9.00753061]],[[133.48,0.82791591],[133.49,26.21919244],[133.51,102.1],[133.53,37.64611855],[133.54,22.90698019]]]
["bitfinex","SOLUSD",1768867206352,[[133.41,0.79745467],[133.4,7.4959672],[133.39,61.5],[133.36,5.9565132],[133.35,8.39508752]],[[133.48,0.82791591],[133.49,26.21919244],[133.51,102.1],[133.53,37.64611855],[133.54,22.90698019]]]
["bitfinex","SOLUSD",1768867207152,[[133.41,8.29264722],[133.39,80.24160047],[133.36,5.9565132],[133.35,8.39508752],[103.0,10.0]],[[133.46,0.82791591],[133.47,7.49232037],[133.49,18.7279946],[133.5,37.45325675],[133.51,102.1]]]
["bitfinex","SOLUSD",1768867207350,[[133.42,0.79745467],[133.41,7.49519255],[133.39,61.5],[133.36,5.9565132],[133.35,17.40261813]],[[133.46,0.82791591],[133.47,7.49232037],[133.49,18.7279946],[133.5,37.45325675],[133.51,102.1]]]
["bitfinex","SOLUSD",1768867207533,[[133.42,0.79745467],[133.41,7.49519255],[133.39,61.5],[133.36,14.35160072],[133.35,9.00753061]],[[133.46,0.82791591],[133.47,7.49232037],[133.49,18.7279946],[133.5,37.45325675],[133.51,102.1]]]
["bitfinex","SOLUSD",1768867208153,[[133.42,0.79745467],[133.41,7.49519255],[133.39,61.5],[133.37,37.48969033],[133.36,14.35160072]],[[133.46,0.82791591],[133.47,7.49232037],[133.49,18.7279946],[133.5,37.45325675],[133.51,102.1]]]
["bitfinex","SOLUSD",1768867208342,[[133.42,0.79745467],[133.41,7.49519255],[133.39,61.5],[133.37,53.90969033],[133.36,14.35160072]],[[133.46,0.82791591],[133.47,7.49232037],[133.49,18.7279946],[133.5,37.45325675],[133.51,102.1]]]
["bitfinex","SOLUSD",1768867208641,[[133.42,8.29243128],[133.4,18.74017801],[133.39,61.5],[133.37,53.90969033],[133.36,14.35160072]],[[133.46,0.82791591],[133.47,7.49232037],[133.49,18.7279946],[133.5,37.45325675],[133.51,102.1]]]
["bitfinex","SOLUSD",1768867208838,[[133.43,0.79745467],[133.42,7.49497661],[133.41,18.7385818],[133.37,53.90969033],[133.36,14.35160072]],[[133.46,0.82791591],[133.48,7.49180271],[133.49,18.7279946],[133.51,102.1],[133.53,37.64514952]]]
["bitfinex","SOLUSD",1768867209533,[[133.43,0.79745467],[133.42,7.49497661],[133.41,18.7385818],[133.37,62.30477785],[133.36,5.9565132]],[[133.46,0.82791591],[133.48,7.49180271],[133.49,18.7279946],[133.51,102.1],[133.53,37.64514952]]]
["bitfinex","SOLUSD",1768867210148,[[133.42,8.29243128],[133.41,18.7385818],[133.37,53.90969033],[133.36,14.35160072],[103.44,10.0]],[[133.46,0.82791591],[133.48,7.49180271],[133.49,18.7279946],[133.51,102.1],[133.53,37.64514952]]]
["bitfinex","SOLUSD",1768867210351,[[133.42,8.29243128],[133.41,18.7385818],[133.37,53.90969033],[133.36,14.35160072],[133.35,9.00753061]],[[133.46,0.82791591],[133.48,7.49180271],[133.49,18.7279946],[133.51,102.1],[133.53,37.64514952]]]
["bitfinex","SOLUSD",1768867213254,[[133.4,0.79745467],[133.38,26.2408157],[133.37,115.40969033],[133.36,14.35160072],[133.35,9.00753061]],[[133.46,0.82791591],[133.48,7.49180271],[133.49,18.7279946],[133.51,102.1],[133.53,37.64514952]]]
["bitfinex","SOLUSD",1768867213958,[[133.4,0.79745467],[133.38,26.2408157],[133.37,115.40969033],[133.36,5.9565132],[133.35,17.40261813]],[[133.46,0.82791591],[133.48,7.49180271],[133.49,18.7279946],[133.51,102.1],[133.53,37.64514952]]]
["bitfinex","SOLUSD",1768867214337,[[133.4,0.79745467],[133.38,63.72769529],[133.37,77.92],[133.36,5.9565132],[133.35,17.40261813]],[[133.46,0.82791591],[133.48,7.49180271],[133.49,18.7279946],[133.51,102.1],[133.53,37.64514952]]]
["bitfinex","SOLUSD",1768867214653,[[133.4,0.79745467],[133.38,80.14769529],[133.37,61.5],[133.36,5.9565132],[133.35,17.40261813]],[[133.46,0.82791591],[133.47,7.49235787],[133.49,18.7279946],[133.51,102.1],[133.53,37.64514952]]]
["bitfinex","SOLUSD",1768867215147,[[133.4,0.79745467],[133.38,63.72769529],[133.37,61.5],[133.36,5.9565132],[133.35,17.40261813]],[[133.45,0.82791591],[133.46,7.49288501],[133.48,18.7298837],[133.51,139.55185618],[133.53,37.64514952]]]
["bitfinex","SOLUSD",1768867215452,[[133.36,5.9565132],[133.35,17.40261813]],[[133.46,7.49288501],[133.48,18.7298837],[133.51,139.55185618],[133.53,37.64514952]]]
["bitfinex","SOLUSD",1768867215453,[[133.39,8.2942624],[133.36,16.42],[133.35,46.50182876],[133.34,76.79878603],[133.33,12.79263128]],[[133.43,0.82791591],[133.44,7.49400479],[133.48,16.3],[133.5,102.1],[133.53,66.12166272]]]
["bitfinex","SOLUSD",1768867215961,[[133.39,8.2942624],[133.36,16.42],[133.35,54.89691628],[133.34,6.90369851],[133.33,74.29263128]],[[133.43,0.82791591],[133.44,7.49400479],[133.47,102.1],[133.48,16.3],[133.53,66.12166272]]]
["bitfinex","SOLUSD",1768867216138,[[133.39,8.2942624],[133.36,16.42],[133.35,46.50182876],[133.34,15.29878603],[133.33,74.29263128]],[[133.43,0.82791591],[133.44,7.49400479],[133.47,102.1],[133.48,16.3],[133.53,66.12166272]]]
["bitfinex","SOLUSD",1768867216339,[[133.4,0.79745467],[133.37,26.24229634],[133.36,16.42],[133.35,54.89691628],[133.34,6.90369851]],[[133.43,0.82791591],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867216539,[[133.37,26.24229634],[133.36,16.42],[133.35,46.50182876],[133.34,8.59508752],[133.13,75.1107676]],[[133.43,0.82791591],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867216741,[[133.38,0.79745467],[133.37,26.24229634],[133.36,16.42],[133.35,46.50182876],[133.34,8.59508752]],[[133.43,0.82791591],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867217857,[[133.39,7.49681385],[133.38,0.79745467],[133.37,18.74435828],[133.36,16.42],[133.35,46.50182876]],[[133.43,0.82791591],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867218161,[[133.39,8.29426852],[133.37,18.74435828],[133.36,16.42],[133.35,46.50182876],[133.29,4.01203658]],[[133.43,0.82791591],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867218557,[[133.39,8.29426852],[133.37,18.74435828],[133.35,46.50182876],[133.29,4.01203658],[103.35,101.9]],[[133.43,0.82791591],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867218861,[[133.39,7.49681385],[133.38,0.79745467],[133.37,18.74435828],[133.36,16.42],[133.35,46.50182876]],[[133.43,0.82791591],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867219162,[[133.39,0.79745467],[133.37,26.24229634],[133.36,16.42],[133.35,46.50182876],[133.06,78.7322044]],[[133.43,0.82791591],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867220359,[[133.39,0.79745467],[133.37,26.24229634],[133.36,16.42],[133.35,46.50182876],[133.2,29.38280634]],[[133.43,0.82791591],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867220560,[[133.39,8.29404626],[133.37,18.74435828],[133.36,16.42],[133.35,108.00182876],[133.33,0.2]],[[133.43,0.82791591],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867220861,[[133.39,8.29404626],[133.37,18.74435828],[133.35,108.00182876],[133.33,0.2],[103.44,10.0]],[[133.43,0.82791591],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867221057,[[133.39,8.29404626],[133.37,18.74435828],[133.36,16.42],[133.35,108.00182876],[133.33,0.2]],[[133.43,0.82791591],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867221640,[[133.39,8.29404626],[133.37,18.74435828],[133.36,16.42],[133.35,108.00182876],[133.34,0.2]],[[133.43,0.82791591],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867221963,[[133.39,8.29404626],[133.37,18.74435828],[133.36,16.42],[133.35,108.00182876],[133.34,0.2]],[[133.43,0.76796836],[133.44,7.49400479],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867223662,[[133.4,0.71327417],[133.39,7.49659159],[133.37,18.74435828],[133.36,16.42],[133.35,108.00182876]],[[133.43,0.76796836],[133.45,7.49372379],[133.46,18.7322044],[133.47,102.1],[133.48,16.3]]]
["bitfinex","SOLUSD",1768867223955,[[133.4,0.71327417],[133.39,7.49659159],[133.37,37.48783678],[133.36,16.42],[133.35,108.00182876]],[[133.47,102.1],[133.48,23.7921977],[133.53,37.64514952],[133.55,15.15628893],[133.6,37.62604788]]]
["bitfinex","SOLUSD",1768867224266,[[133.42,0.71327417],[133.41,7.49568997],[133.4,18.73967596],[133.37,98.98783678],[133.36,16.42]],[[133.46,0.66576646],[133.47,102.1],[133.48,23.7921977],[133.53,37.64514952],[133.55,15.15628893]]]
["bitfinex","SOLUSD",1768867224267,[[133.42,0.71327417],[133.41,7.49568997],[133.4,18.73967596],[133.37,98.98783678],[133.36,16.42]],[[133.46,0.66576646],[133.47,102.1],[133.48,23.7921977],[133.5,18.7271647],[133.53,37.64514952]]]
["bitfinex","SOLUSD",1768867224458,[[133.42,0.71327417],[133.41,26.23491491],[133.37,98.98783678],[133.36,16.42],[133.35,52.45834196]],[[133.46,0.66576646],[133.48,23.7921977],[133.5,18.7271647],[133.52,102.1],[133.53,37.64514952]]]
["bitfinex","SOLUSD",1768867226343,[[133.43,7.49456643],[133.42,0.71327417],[133.41,18.73922494],[133.37,98.98783678],[133.36,16.42]],[[133.46,0.66576646],[133.48,23.7921977],[133.5,18.7271647],[133.52,102.1],[133.53,37.64514952]]]
["bitfinex","SOLUSD",1768867227565,[[133.44,0.71327417],[133.43,7.49456643],[133.4,16.42],[133.39,37.48274378],[133.37,61.5]],[[133.48,16.3],[133.52,120.82423565],[133.53,37.64514952],[133.55,9.19977573],[133.57,170.01141167]]]
["bitfinex","SOLUSD",1768867227864,[[133.44,0.71327417],[133.43,26.23098252],[133.4,16.42],[133.39,37.48274378],[133.37,61.5]],[[133.47,0.66576646],[133.48,16.3],[133.49,7.49124751],[133.51,18.72560542],[133.52,102.1]]]
["bitfinex","SOLUSD",1768867228876,[[133.44,8.20716929],[133.43,18.73641609],[133.4,16.42],[133.39,37.48274378],[133.37,61.5]],[[133.48,15.46576646],[133.49,7.49124751],[133.51,18.72560542],[133.52,102.1],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867229563,[[133.44,8.20716929],[133.43,18.73641609],[133.4,16.42],[133.39,37.48274378],[133.37,61.5]],[[133.48,15.46576646],[133.49,7.49124751],[133.51,18.72560542],[133.52,102.1],[133.58,60.15317844]]]
["bitfinex","SOLUSD",1768867230449,[[133.45,0.71327417],[133.41,63.7133648],[133.4,16.42],[133.39,9.00753061],[133.38,5.9565132]],[[133.48,15.46576646],[133.51,7.49043136],[133.52,102.1],[133.53,18.92318363],[133.55,0.2]]]
["bitfinex","SOLUSD",1768867230650,[[133.45,0.71327417],[133.41,63.7133648],[133.4,16.42],[133.39,9.00753061],[133.38,5.9565132]],[[133.51,23.79043136],[133.52,102.1],[133.53,18.92318363],[133.55,0.2],[133.59,28.73550699]]]
["bitfinex","SOLUSD",1768867230959,[[133.45,0.71327417],[133.41,125.2133648],[133.4,16.42],[133.39,9.00753061],[133.38,5.9565132]],[[133.5,0.66576646],[133.51,23.79043136],[133.52,120.82436657],[133.53,0.2],[133.55,0.2]]]
["bitfinex","SOLUSD",1768867231771,[[133.44,0.71327417],[133.41,125.2133648],[133.4,16.42],[133.39,9.00753061],[133.38,5.9565132]],[[133.5,0.66576646],[133.51,42.51562048],[133.52,102.1],[133.53,0.2],[133.55,0.2]]]
["bitfinex","SOLUSD",1768867232470,[[133.44,8.20686165],[133.42,18.73672734],[133.41,98.97844989],[133.4,16.42],[133.39,9.00753061]],[[133.49,0.66576646],[133.5,7.49102392],[133.51,35.02518912],[133.52,102.1],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867235274,[[133.44,8.20686165],[133.42,18.73672734],[133.41,37.47844989],[133.4,77.92],[133.39,9.00753061]],[[133.48,0.66576646],[133.49,7.49141116],[133.51,35.02518912],[133.52,102.1],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867235487,[[133.44,8.20686165],[133.42,18.73672734],[133.41,37.47844989],[133.4,77.92],[133.39,9.00753061]],[[133.48,0.66576646],[133.49,7.49137028],[133.51,35.02518912],[133.52,102.1],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867237378,[[133.44,8.20686165],[133.42,18.73672734],[133.4,77.92],[133.39,9.00753061],[133.38,43.44179906]],[[133.48,0.66576646],[133.49,7.49137028],[133.51,35.02518912],[133.52,102.1],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867237778,[[133.45,0.71327417],[133.44,7.49358748],[133.42,18.73672734],[133.4,77.92],[133.39,9.00753061]],[[133.49,8.15713674],[133.51,35.02518912],[133.52,102.1],[133.53,0.2],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867238077,[[133.45,0.71327417],[133.44,7.49358748],[133.42,18.73672734],[133.4,77.92],[133.39,9.00753061]],[[133.48,0.66576646],[133.49,7.49137028],[133.51,35.02518912],[133.52,102.1],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867238662,[[133.45,0.71327417],[133.43,7.49430366],[133.42,18.73672734],[133.41,16.42],[133.4,61.5]],[[133.47,0.66576646],[133.48,7.49177392],[133.51,35.02518912],[133.52,102.1],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867238857,[[133.44,0.71327417],[133.43,7.49430366],[133.42,18.73672734],[133.41,16.42],[133.4,61.5]],[[133.47,0.66576646],[133.48,7.49177392],[133.51,35.02518912],[133.52,102.1],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867239260,[[133.44,0.71327417],[133.43,7.49430366],[133.42,18.73672734],[133.4,77.92],[104.21,12.080976]],[[133.47,0.66576646],[133.48,7.49177392],[133.51,35.02518912],[133.52,102.1],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867239465,[[133.44,0.71327417],[133.43,7.49430366],[133.42,18.73672734],[133.4,77.92],[132.08,1666.75064524]],[[133.47,0.66576646],[133.48,7.49177392],[133.51,35.02518912],[133.52,102.1],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867239659,[[133.44,0.71327417],[133.43,7.49430366],[133.42,18.73672734],[133.4,61.5],[132.99,522.6]],[[133.47,0.66576646],[133.48,7.49177392],[133.51,35.02518912],[133.52,102.1],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867239860,[[133.44,0.71327417],[133.43,7.49430366],[133.42,18.73672734],[133.4,77.92],[132.99,522.6]],[[133.47,0.66576646],[133.48,7.49177392],[133.51,35.02518912],[133.52,102.1],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867240179,[[133.44,0.71327417],[133.43,7.49430366],[133.42,18.73672734],[133.4,77.92],[133.38,37.48528586]],[[133.47,0.66576646],[133.48,7.49177392],[133.5,18.7271726],[133.51,16.3],[133.52,102.1]]]
["bitfinex","SOLUSD",1768867241160,[[133.44,0.71327417],[133.43,7.49430366],[133.42,18.73672734],[133.4,16.42],[133.39,70.50753061]],[[133.47,0.66576646],[133.48,7.49177392],[133.5,120.8271726],[133.51,16.3],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867241459,[[133.44,0.71327417],[133.43,7.49430366],[133.42,18.73672734],[133.4,16.42],[133.39,70.50753061]],[[133.47,0.66576646],[133.48,7.49177392],[133.5,120.8271726],[133.51,16.3],[133.78,42.01658118]]]
["bitfinex","SOLUSD",1768867241659,[[133.44,0.71327417],[133.43,7.49430366],[133.42,18.73672734],[133.4,16.42],[133.39,70.50753061]],[[133.47,0.66576646],[133.48,7.49177392],[133.5,120.8271726],[133.51,16.3],[133.78,23.28940858]]]
["bitfinex","SOLUSD",1768867242570,[[133.45,0.68080238],[133.44,7.49388635],[133.43,18.73570326],[133.4,53.89976385],[133.39,70.50753061]],[[133.49,0.62346742],[133.5,102.1],[133.51,16.3],[133.52,18.72432487],[133.78,23.28940858]]]
["bitfinex","SOLUSD",1768867243464,[[133.45,8.17414674],[133.43,18.73570326],[133.4,53.89976385],[133.39,70.50753061],[133.2,17.98]],[[133.49,0.62346742],[133.5,109.59081702],[133.51,16.3],[133.52,18.72432487],[133.78,23.28940858]]]
["bitfinex","SOLUSD",1768867244082,[[133.45,0.68080238],[133.44,7.49379086],[133.43,18.73570326],[133.4,53.89976385],[133.39,70.50753061]],[[133.48,0.62346742],[133.49,7.49129669],[133.5,102.1],[133.51,16.3],[133.52,18.72432487]]]
["bitfinex","SOLUSD",1768867244289,[[133.44,8.17459324],[133.43,18.73570326],[133.4,53.89976385],[133.39,70.50753061],[133.12,54.56806892]],[[133.48,0.62346742],[133.49,7.49129669],[133.5,102.1],[133.51,16.3],[133.52,18.72432487]]]
["bitfinex","SOLUSD",1768867244784,[[133.44,8.17459324],[133.43,18.73570326],[133.4,53.89976385],[133.39,70.50753061],[133.17,98.26734085]],[[133.48,0.62346742],[133.49,7.49129669],[133.5,102.1],[133.51,16.3],[133.52,18.72432487]]]
["bitfinex","SOLUSD",1768867245283,[[133.44,0.68080238],[133.43,7.49433995],[133.42,18.73728315],[133.4,37.47976385],[133.39,70.50753061]],[[133.48,0.62346742],[133.49,7.49129669],[133.5,102.1],[133.51,16.3],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768867245582,[[133.43,0.68080238],[133.42,7.49512816],[133.41,16.42],[133.4,18.73977393],[133.39,70.50753061]],[[133.47,0.62346742],[133.48,7.4920955],[133.5,102.1],[133.51,16.3],[133.57,220.01101629]]]
["bitfinex","SOLUSD",1768867245964,[[133.43,0.68080238],[133.42,7.49512816],[133.41,35.15869274],[133.39,70.50753061],[133.1,18.73728315]],[[133.47,0.62346742],[133.48,7.4920955],[133.49,18.72840445],[133.5,102.1],[133.51,16.3]]]
["bitfinex","SOLUSD",1768867246481,[[133.42,7.49512816],[133.41,35.15869274],[133.39,70.50753061],[133.1,18.73728315],[104.21,12.080976]],[[133.47,0.62346742],[133.48,7.4920955],[133.49,18.72840445],[133.5,102.1],[133.51,16.3]]]
["bitfinex","SOLUSD",1768867246687,[[133.42,8.17593054],[133.41,35.15869274],[133.39,70.50753061],[133.37,42.83225263],[133.34,42.0161693]],[[133.47,0.62346742],[133.48,7.4920955],[133.49,18.72840445],[133.5,102.1],[133.51,16.3]]]
["bitfinex","SOLUSD",1768867246878,[[133.43,0.68080238],[133.42,7.49512816],[133.41,35.15869274],[133.39,70.50753061],[133.37,42.83225263]],[[133.47,0.62346742],[133.48,7.4920955],[133.49,18.72840445],[133.5,102.1],[133.51,16.3]]]
["bitfinex","SOLUSD",1768867247190,[[133.4,0.68080238],[133.39,27.74876516],[133.37,42.83225263],[133.34,68.40353802],[133.33,12.79263128]],[[133.47,0.62346742],[133.48,26.22149316],[133.5,102.1],[133.51,16.3],[133.52,37.44900228]]]
["bitfinex","SOLUSD",1768867247387,[[133.4,0.68080238],[133.39,18.74123455],[133.38,16.42],[133.37,42.83225263],[133.34,74.36005122]],[[133.47,0.62346742],[133.48,26.22149316],[133.5,102.1],[133.51,16.3],[133.52,37.44900228]]]
["bitfinex","SOLUSD",1768867247589,[[133.4,0.68080238],[133.39,18.74123455],[133.38,16.42],[133.37,42.83225263],[133.34,83.36758183]],[[133.47,0.62346742],[133.48,26.22149316],[133.5,102.1],[133.52,37.44900228]]]
["bitfinex","SOLUSD",1768867247590,[[133.4,0.68080238],[133.39,18.74123455],[133.38,16.42],[133.37,42.83225263],[133.34,83.36758183]],[[133.47,0.62346742],[133.48,42.52149316],[133.5,102.1],[133.52,37.44900228],[133.57,207.44736241]]]
["bitfinex","SOLUSD",1768867247761,[[133.41,8.17638599],[133.39,18.74123455],[133.38,16.42],[133.37,42.83225263],[133.34,83.36758183]],[[133.45,0.62346742],[133.46,7.49288176],[133.48,35.02939766],[133.5,102.1],[133.52,37.44900228]]]
["bitfinex","SOLUSD",1768867247966,[[133.41,0.68080238],[133.4,7.49596776],[133.39,18.74123455],[133.38,16.42],[133.37,42.83225263]],[[133.45,0.62346742],[133.46,7.49288176],[133.48,35.02939766],[133.5,102.1],[133.52,37.44900228]]]
["bitfinex","SOLUSD",1768867248687,[[133.41,0.68080238],[133.4,7.49596776],[133.39,18.74123455],[133.38,16.42],[133.37,42.83225263]],[[133.45,0.62346742],[133.46,7.49288176],[133.47,18.73131479],[133.48,16.3],[133.5,102.1]]]
["bitfinex","SOLUSD",1768867249182,[[133.38,0.68080238],[133.32,12.59263128],[133.3,0.1],[104.14,74.16575531],[104.0,1.6]],[[133.45,0.62346742],[133.46,26.22508616],[133.48,16.3],[133.5,102.1],[133.6,22.75611661]]]
["bitfinex","SOLUSD",1768867249387,[[133.38,7.49703383],[133.37,0.68080238],[133.34,0.2],[133.33,16.62],[133.3,67.5565132]],[[133.43,0.62346742],[133.44,16.3],[133.46,26.22508616],[133.47,107.44408856],[133.49,6.90313201]]]
["bitfinex","SOLUSD",1768867249687,[[133.39,0.68080238],[133.38,7.49703383],[133.36,18.74553137],[133.35,3.02176962],[133.34,0.2]],[[133.43,0.62346742],[133.44,16.3],[133.46,26.22508616],[133.47,107.44408856],[133.49,6.90313201]]]
["bitfinex","SOLUSD",1768867249688,[[133.39,0.68080238],[133.38,7.49703383],[133.36,18.74553137],[133.35,3.02176962],[133.34,0.2]],[[133.43,0.62346742],[133.44,19.32176962],[133.46,26.22508616],[133.47,107.44408856],[133.49,9.92490163]]]
["bitfinex","SOLUSD",1768867249871,[[133.39,3.702572],[133.38,7.49703383],[133.36,18.74553137],[133.35,3.02176962],[133.34,0.2]],[[133.43,0.62346742],[133.44,19.32176962],[133.46,18.7322044],[133.47,107.44408856],[133.49,9.92490163]]]
["bitfinex","SOLUSD",1768867250074,[[133.41,0.68080238],[133.4,3.02176962],[133.39,7.4965903],[133.37,18.74432965],[133.35,3.02176962]],[[133.44,16.92346742],[133.46,18.7322044],[133.47,107.44408856],[133.49,9.92490163],[133.51,17.06979977]]]
["bitfinex","SOLUSD",1768867250268,[[133.4,3.02176962],[133.39,7.4965903],[133.37,18.74432965],[133.35,3.02176962],[133.33,78.12]],[[133.43,0.62346742],[133.44,16.3],[133.45,3.02176962],[133.46,18.7322044],[133.47,107.44408856]]]
["bitfinex","SOLUSD",1768867250572,[[133.39,3.02176962],[133.37,18.74432965],[133.35,3.02176962],[133.33,115.61903374],[133.23,36.36140389]],[[133.43,0.62346742],[133.44,26.81584846],[133.46,18.7322044],[133.47,107.44408856],[133.49,47.38175364]]]
["bitfinex","SOLUSD",1768867251171,[[133.39,3.02176962],[133.38,7.49699305],[133.37,18.74432965],[133.35,3.02176962],[133.33,115.61903374]],[[133.43,0.62346742],[133.44,26.81584846],[133.46,18.7322044],[133.47,107.44408856],[133.49,47.38175364]]]
["bitfinex","SOLUSD",1768867251980,[[133.39,3.02176962],[133.38,7.49699305],[133.37,18.74432965],[133.35,3.02176962],[133.33,99.19903374]],[[133.43,0.62346742],[133.44,26.81584846],[133.46,18.7322044],[133.47,107.44408856],[133.49,47.38175364]]]
["bitfinex","SOLUSD",1768867252181,[[133.4,0.68080238],[133.39,10.51850303],[133.37,18.74432965],[133.35,19.44176962],[133.33,99.19903374]],[[133.43,0.62346742],[133.44,26.81584846],[133.46,18.7322044],[133.47,107.44408856],[133.49,47.38175364]]]
["bitfinex","SOLUSD",1768867252378,[[133.41,3.02176962],[133.39,7.49673341],[133.35,56.93522385],[133.34,61.7],[133.33,37.69903374]],[[133.44,16.92346742],[133.47,107.44408856],[133.48,18.73003591],[133.49,44.35998402],[133.51,8.99977573]]]
["bitfinex","SOLUSD",1768867252690,[[133.42,3.702572],[133.39,7.49673341],[133.36,9.00753061],[133.35,56.93522385],[133.34,61.7]],[[133.47,107.44408856],[133.48,18.73003591],[133.49,44.35998402]]]
["bitfinex","SOLUSD",1768867252691,[[133.42,3.702572],[133.39,7.49673341],[133.36,9.00753061],[133.35,56.93522385],[133.34,61.7]],[[133.45,0.62346742],[133.47,121.42176962],[133.48,18.73003591],[133.49,37.45685201],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768867252893,[[133.42,3.67257201],[133.39,26.23876804],[133.36,9.00753061],[133.35,56.93522385],[133.34,61.7]],[[133.45,0.62346742],[133.46,10.51494985],[133.47,118.4],[133.48,18.73003591],[133.49,37.45685201]]]
["bitfinex","SOLUSD",1768867253088,[[133.41,3.02176962],[133.39,26.23876804],[133.36,9.00753061],[133.35,56.93522385],[133.34,61.7]],[[133.45,7.49347057],[133.46,3.02176962],[133.47,118.4],[133.48,18.73003591],[133.49,40.47862163]]]
["bitfinex","SOLUSD",1768867253277,[[133.41,3.02176962],[133.39,26.23876804],[133.36,9.00753061],[133.35,56.93522385],[133.34,61.7]],[[133.44,0.63909899],[133.45,7.49347057],[133.46,3.02176962],[133.47,118.4],[133.48,18.73003591]]]
["bitfinex","SOLUSD",1768867253697,[[133.41,3.02176962],[133.39,26.23876804],[133.36,9.00753061],[133.35,56.93522385],[133.34,61.7]],[[133.44,0.63909899],[133.45,7.49347057],[133.46,3.02176962],[133.47,137.13129729],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768867253990,[[133.37,18.74414614],[133.36,9.00753061],[133.35,56.93522385],[133.34,61.7],[133.23,49.8491227]],[[133.44,0.63909899],[133.47,137.13129729],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768867253991,[[133.37,18.74414614],[133.36,9.00753061],[133.35,56.93522385],[133.34,61.7],[133.23,49.8491227]],[[133.42,0.63909899],[133.43,7.49456643],[133.44,3.02176962],[133.47,118.4],[133.53,43.60181696]]]
["bitfinex","SOLUSD",1768867254178,[[133.39,3.02176962],[133.37,18.74414614],[133.35,56.93522385],[133.34,0.2],[133.32,75.85161917]],[[133.42,0.63909899],[133.43,7.49456643],[133.44,3.02176962],[133.47,118.4],[133.53,43.60181696]]]
["bitfinex","SOLUSD",1768867254370,[[133.37,18.74414614],[133.35,56.93522385],[133.34,0.2],[133.32,75.85161917]],[[133.42,0.63909899],[133.43,7.49456643],[133.44,3.02176962],[133.47,118.4],[133.53,43.60181696]]]
["bitfinex","SOLUSD",1768867254371,[[133.37,18.74414614],[133.35,40.51522385],[133.34,0.2],[133.32,92.27161917],[133.3,22.62]],[[133.42,0.63909899],[133.43,7.49456643],[133.44,3.02176962],[133.47,118.4],[133.53,43.60181696]]]
["bitfinex","SOLUSD",1768867254573,[[133.39,3.02176962],[133.37,7.49793806],[133.35,21.76870838],[133.34,0.2],[133.32,129.77410564]],[[133.42,0.63909899],[133.43,10.51633605],[133.45,18.73360809],[133.47,118.4],[133.53,43.60181696]]]
["bitfinex","SOLUSD",1768867254780,[[133.39,3.65219777],[133.37,7.49793806],[133.35,21.76870838],[133.34,0.2],[133.32,129.77410564]],[[133.42,0.63909899],[133.43,10.51633605],[133.45,18.73360809],[133.47,118.4],[133.53,43.60181696]]]
["bitfinex","SOLUSD",1768867255400,[[133.39,3.65219777],[133.37,7.49793806],[133.36,18.74576012],[133.35,3.02176962],[133.34,0.2]],[[133.42,0.63909899],[133.43,10.51633605],[133.45,18.73360809],[133.47,118.4],[133.53,43.60181696]]]
["bitfinex","SOLUSD",1768867255903,[[133.39,3.02176962],[133.38,0.63042815],[133.37,7.49793806],[133.36,18.74576012],[133.35,3.02176962]],[[133.42,0.63909899],[133.43,10.51633605],[133.45,18.73360809],[133.47,118.4],[133.53,43.60181696]]]
["bitfinex","SOLUSD",1768867256092,[[133.39,3.65219777],[133.38,7.49726844],[133.36,18.74576012],[133.35,3.02176962],[103.44,10.0]],[[133.42,0.63909899],[133.43,10.51633605],[133.45,18.73360809],[133.47,118.4],[133.53,43.60181696]]]
["bitfinex","SOLUSD",1768867256498,[[133.39,3.65219777],[133.38,7.49726844],[133.36,18.74576012],[133.35,3.02176962],[132.69,0.23700697]],[[133.42,0.63909899],[133.43,10.51633605],[133.44,16.3],[133.45,18.73360809],[133.47,102.1]]]
["bitfinex","SOLUSD",1768867256699,[[133.39,3.65219777],[133.38,7.49726844],[133.36,18.74576012],[133.35,3.02176962],[133.11,41.97543763]],[[133.42,0.63909899],[133.43,10.51633605],[133.44,16.3],[133.45,18.73360809],[133.47,102.1]]]
["bitfinex","SOLUSD",1768867257497,[[133.39,3.65219777],[133.38,7.49726844],[133.36,18.74576012],[133.35,3.02176962],[133.26,37.62034649]],[[133.42,0.63909899],[133.43,10.51633605],[133.44,16.3],[133.45,18.73360809],[133.47,102.1]]]
["bitfinex","SOLUSD",1768867257882,[[133.38,3.02176962],[133.37,7.49774012],[133.36,18.74576012],[133.35,3.02176962],[133.34,61.7]],[[133.42,7.49539661],[133.43,3.02176962],[133.44,35.03569392],[133.46,102.1],[133.74,16.4]]]
["bitfinex","SOLUSD",1768867258186,[[133.39,0.63042815],[133.38,10.5190171],[133.36,18.74576012],[133.35,3.02176962],[133.34,78.12]],[[133.42,0.63909899],[133.43,10.51656569],[133.44,35.03569392],[133.46,102.1],[133.74,16.4]]]
["bitfinex","SOLUSD",1768867258496,[[133.39,3.65219777],[133.38,7.49724748],[133.36,18.74576012],[133.35,3.02176962],[133.34,78.12]],[[133.42,0.63909899],[133.43,7.49479607],[133.44,38.05746354],[133.46,102.1],[133.71,307.8]]]
["bitfinex","SOLUSD",1768867258693,[[133.39,3.65219777],[133.38,7.49724748],[133.36,18.74576012],[133.35,3.02176962],[133.34,78.12]],[[133.42,0.63909899],[133.43,7.49479607],[133.44,38.05746354],[133.46,102.1],[133.57,207.64736241]]]
["bitfinex","SOLUSD",1768867260179,[[133.39,3.65219777],[133.38,7.49724748],[133.36,18.74576012],[133.35,3.02176962],[133.34,78.12]],[[133.42,0.63909899],[133.43,10.51656569],[133.44,35.03569392],[133.46,102.1],[133.57,207.64736241]]]
["bitfinex","SOLUSD",1768867260391,[[133.39,3.65219777],[133.37,7.49767439],[133.36,18.74576012],[133.35,3.02176962],[133.34,78.12]],[[133.42,0.63909899],[133.43,7.49479607],[133.44,35.03569392],[133.46,102.1],[133.57,207.64736241]]]
["bitfinex","SOLUSD",1768867260696,[[133.39,0.63042815],[133.37,7.49767439],[133.36,18.74576012],[133.35,3.02176962],[133.34,78.12]],[[133.42,0.63909899],[133.43,10.51656569],[133.44,35.03569392],[133.46,102.1],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867261007,[[133.39,3.65219777],[133.37,7.49767439],[133.36,18.74576012],[133.35,3.02176962],[133.34,78.12]],[[133.42,8.13432358],[133.43,3.02176962],[133.44,35.03569392],[133.46,102.1],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867262290,[[133.39,3.65219777],[133.38,7.49735385],[133.36,18.74576012],[133.35,3.02176962],[133.34,78.12]],[[133.42,0.63909899],[133.43,7.49479642],[133.44,38.05746354],[133.46,102.1],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867262599,[[133.41,3.65219777],[133.39,7.49669959],[133.36,61.5],[133.35,3.02176962],[133.34,54.11677159]],[[133.45,0.63909899],[133.46,120.83269684],[133.74,0.1],[163.76,2.29702404],[163.92,1.0]]]
["bitfinex","SOLUSD",1768867262784,[[133.41,3.65219777],[133.39,7.49669959],[133.36,61.5],[133.35,3.02176962],[133.34,54.11677159]],[[133.44,0.63909899],[133.45,16.3],[133.46,123.85446646],[133.49,37.45685201],[133.56,25.74176962]]]
["bitfinex","SOLUSD",1768867262984,[[133.41,0.63042815],[133.39,7.49669959],[133.36,61.5],[133.35,3.02176962],[133.34,54.11677159]],[[133.44,0.63909899],[133.45,16.3],[133.46,123.85446646],[133.49,42.80094057],[133.56,25.74176962]]]
["bitfinex","SOLUSD",1768867263184,[[133.41,0.63042815],[133.39,7.49669959],[133.36,61.5],[133.35,3.02176962],[133.34,54.11677159]],[[133.44,0.63909899],[133.45,16.3],[133.46,123.85446646],[133.49,45.82271019],[133.56,25.74176962]]]
["bitfinex","SOLUSD",1768867263497,[[133.41,3.65219777],[133.39,7.49669959],[133.38,18.74289871],[133.36,61.5],[133.35,3.02176962]],[[133.44,0.63909899],[133.45,23.7935384],[133.46,123.85446646],[133.49,45.82271019],[133.56,25.74176962]]]
["bitfinex","SOLUSD",1768867264696,[[133.41,0.63042815],[133.39,7.49669959],[133.38,18.74289871],[133.36,61.5],[133.35,3.02176962]],[[133.44,0.63909899],[133.45,23.7935384],[133.46,123.85446646],[133.49,45.82271019],[133.56,25.74176962]]]
["bitfinex","SOLUSD",1768867264889,[[133.41,3.65219777],[133.4,7.49619657],[133.38,18.74289871],[133.36,61.5],[133.35,3.02176962]],[[133.44,0.63909899],[133.45,23.7935384],[133.46,123.85446646],[133.49,45.82271019],[133.56,25.74176962]]]
["bitfinex","SOLUSD",1768867265092,[[133.4,8.12662472],[133.38,18.74289871],[133.36,61.5],[133.35,3.02176962],[132.69,134.55840737]],[[133.43,0.63909899],[133.44,7.4940111],[133.45,19.32176962],[133.46,120.83269684],[133.49,45.82271019]]]
["bitfinex","SOLUSD",1768867265296,[[133.41,3.02176962],[133.4,8.12662472],[133.38,18.74289871],[133.36,61.5],[133.35,3.02176962]],[[133.43,0.63909899],[133.44,7.4940111],[133.45,19.32176962],[133.46,120.83269684],[133.49,45.82271019]]]
["bitfinex","SOLUSD",1768867266408,[[133.41,3.02176962],[133.4,7.49619657],[133.38,18.74289871],[133.36,61.5],[133.35,3.02176962]],[[133.45,23.79373264],[133.46,120.83269684],[133.49,45.82271019],[163.76,2.29702404],[163.92,1.0]]]
["bitfinex","SOLUSD",1768867266703,[[133.42,0.63042815],[133.41,7.49545335],[133.38,16.42],[133.36,107.99850185],[133.35,16.3386363]],[[133.45,0.63909899],[133.46,102.1],[133.48,16.32],[133.52,37.44839616],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867266887,[[133.42,3.65219777],[133.41,7.49545335],[133.39,18.74126055],[133.38,16.42],[133.36,107.99850185]],[[133.45,0.63909899],[133.46,102.1],[133.47,3.02176962],[133.48,35.05056035],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867267082,[[133.42,3.65219777],[133.41,7.49545335],[133.39,18.74126055],[133.38,16.42],[133.36,107.99850185]],[[133.45,0.63909899],[133.46,102.1],[133.47,10.51465035],[133.48,35.05056035],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867267307,[[133.42,3.65219777],[133.41,7.49545335],[133.39,18.74126055],[133.38,16.42],[133.36,107.99850185]],[[133.45,0.63909899],[133.46,7.49305917],[133.47,3.02176962],[133.48,35.05056035],[133.51,107.44408856]]]
["bitfinex","SOLUSD",1768867267504,[[133.42,3.65219777],[133.41,7.49545335],[133.39,18.74126055],[133.38,16.42],[133.36,107.99850185]],[[133.45,0.63909899],[133.46,7.49305917],[133.48,35.05056035],[133.51,107.44408856],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867267702,[[133.43,3.65219777],[133.41,7.49545335],[133.39,18.74126055],[133.38,16.42],[133.36,107.99850185]],[[133.46,0.63909899],[133.47,7.49259473],[133.48,38.07232997],[133.51,107.44408856],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867268398,[[133.43,3.65219777],[133.42,7.49511192],[133.4,18.73985231],[133.38,16.42],[133.36,107.99850185]],[[133.46,0.63909899],[133.47,7.49259473],[133.48,19.34176962],[133.5,18.72758507],[133.51,107.44408856]]]
["bitfinex","SOLUSD",1768867268708,[[133.45,3.65219777],[133.42,26.23293233],[133.39,37.48400391],[133.38,83.26408856],[133.36,46.49850185]],[[133.48,16.95909899],[133.49,7.49144201],[133.5,21.74935469],[133.51,102.1],[133.77,509.9]]]
["bitfinex","SOLUSD",1768867268892,[[133.45,3.65219777],[133.44,7.49397046],[133.42,18.73782041],[133.39,37.48400391],[133.38,83.26408856]],[[133.48,16.95909899],[133.49,7.49144201],[133.5,21.74935469],[133.51,102.1],[133.53,5.54408856]]]
["bitfinex","SOLUSD",1768867269082,[[133.46,3.02176962],[133.45,0.63042815],[133.44,7.49397046],[133.42,18.73782041],[133.39,37.48400391]],[[133.48,16.95909899],[133.49,7.49144201],[133.5,18.72758507],[133.51,105.12176962],[133.53,5.54408856]]]
["bitfinex","SOLUSD",1768867269289,[[133.46,3.65219777],[133.45,7.4933265],[133.43,18.73594753],[133.42,3.02176962],[133.4,9.00753061]],[[133.49,0.63909899],[133.51,125.91053194],[133.52,18.72462334],[133.53,5.54408856],[133.55,0.2]]]
["bitfinex","SOLUSD",1768867269487,[[133.46,3.02176962],[133.45,8.12375465],[133.43,18.73594753],[133.42,3.02176962],[133.4,9.00753061]],[[133.49,0.63909899],[133.5,7.49067975],[133.51,121.44176962],[133.52,18.72462334],[133.53,5.54408856]]]
["bitfinex","SOLUSD",1768867269899,[[133.46,3.02176962],[133.45,8.12373116],[133.43,18.73594753],[133.42,3.02176962],[133.4,9.00753061]],[[133.49,0.63909899],[133.5,7.49067975],[133.51,118.42],[133.52,18.72462334],[133.53,5.54408856]]]
["bitfinex","SOLUSD",1768867270099,[[133.46,3.02176962],[133.45,8.12373116],[133.43,18.73594753],[133.42,3.02176962],[133.4,9.00753061]],[[133.49,0.63909899],[133.5,7.49067975],[133.51,121.44176962],[133.52,18.72462334],[133.53,5.54408856]]]
["bitfinex","SOLUSD",1768867270482,[[133.45,8.12373116],[133.43,18.73594753],[133.42,3.02176962],[133.4,9.00753061],[132.69,0.23700697]],[[133.49,0.63909899],[133.5,10.51244937],[133.51,118.42],[133.52,18.72462334],[133.53,5.54408856]]]
["bitfinex","SOLUSD",1768867270689,[[133.45,3.65219777],[133.44,7.49384302],[133.43,18.73594753],[133.42,3.02176962],[133.4,9.00753061]],[[133.49,0.63909899],[133.5,10.51244937],[133.51,118.42],[133.52,18.72462334],[133.53,5.54408856]]]
["bitfinex","SOLUSD",1768867270882,[[133.45,0.63042815],[133.43,7.49430362],[133.42,3.02176962],[133.41,35.15836227],[133.4,9.00753061]],[[133.48,0.63909899],[133.49,7.49125502],[133.5,3.02176962],[133.51,137.1458504],[133.53,5.54408856]]]
["bitfinex","SOLUSD",1768867271100,[[133.45,3.65219777],[133.43,7.49430362],[133.42,3.02176962],[133.41,35.15836227],[133.4,9.00753061]],[[133.48,0.63909899],[133.49,7.49125502],[133.5,3.02176962],[133.51,137.1458504],[133.53,5.54408856]]]
["bitfinex","SOLUSD",1768867271703,[[133.45,3.65219777],[133.44,7.49394993],[133.41,35.15836227],[133.4,9.00753061],[133.35,10.99454774]],[[133.48,0.63909899],[133.49,10.51302464],[133.51,137.1458504],[133.53,5.54408856],[133.64,37.51624431]]]
["bitfinex","SOLUSD",1768867271907,[[133.41,35.15836227],[133.35,10.99454774]],[[133.48,0.63909899],[133.49,10.51302464],[133.51,137.1458504],[133.53,5.54408856],[133.64,37.51624431]]]
["bitfinex","SOLUSD",1768867271908,[[133.41,0.63042815],[133.39,18.74117826],[133.36,98.99135647],[133.35,10.99454774],[133.34,0.2]],[[133.45,0.63909899],[133.48,23.79179202],[133.5,5.34408856],[133.51,102.1],[133.53,42.99157102]]]
["bitfinex","SOLUSD",1768867272088,[[133.43,0.63042815],[133.41,18.73846422],[133.38,16.42],[133.37,9.00753061],[133.36,42.83544503]],[[133.47,0.63909899],[133.48,16.3],[133.49,7.49144855],[133.5,18.72730837],[133.51,102.1]]]
["bitfinex","SOLUSD",1768867272296,[[133.44,11.14601829],[133.38,77.92],[133.37,9.00753061],[133.36,42.83544503],[133.35,17.38651602]],[[133.47,0.63909899],[133.48,16.3],[133.49,10.51321817],[133.51,102.1],[133.52,5.34408856]]]
["bitfinex","SOLUSD",1768867272609,[[133.45,3.65219777],[133.44,7.49382052],[133.42,18.73711512],[133.38,77.92],[133.37,9.00753061]],[[133.48,16.93909899],[133.5,7.49083192],[133.51,102.1],[133.52,24.06852524],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867272796,[[133.45,3.65219777],[133.44,7.49382052],[133.42,18.73711512],[133.38,77.92],[133.37,9.00753061]],[[133.48,16.93909899],[133.5,10.51260154],[133.51,102.1],[133.52,24.06852524],[133.59,0.2]]]
["bitfinex","SOLUSD",1768867272991,[[133.44,3.02176962],[133.43,7.49422082],[133.42,18.73711512],[133.38,115.40513244],[133.37,9.00753061]],[[133.47,0.63909899],[133.48,23.7918772],[133.49,3.02176962],[133.5,18.72685634],[133.51,102.1]]]
["bitfinex","SOLUSD",1768867273188,[[133.44,3.65219777],[133.43,7.49422082],[133.42,18.73711512],[133.38,115.40513244],[133.37,9.00753061]],[[133.48,23.7918772],[133.49,3.02176962],[133.5,18.72685634],[133.51,102.1],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768867273399,[[133.45,3.65219777],[133.44,7.49397738],[133.42,21.75888474],[133.38,115.40513244],[133.37,9.00753061]],[[133.48,16.93909899],[133.49,7.49135674],[133.51,102.1],[133.52,24.06854516],[133.59,0.2]]]
["bitfinex","SOLUSD",1768867273604,[[133.45,0.63042815],[133.44,10.515747],[133.42,18.73711512],[133.38,115.40513244],[133.37,9.00753061]],[[133.48,16.93909899],[133.49,10.51312636],[133.51,102.1],[133.52,5.34408856],[133.59,0.2]]]
["bitfinex","SOLUSD",1768867274509,[[133.44,3.65219777],[133.43,7.49431616],[133.42,18.73711512],[133.38,115.40513244],[133.37,9.00753061]],[[133.48,0.63909899],[133.49,10.51312636],[133.5,16.3],[133.51,120.82576647],[133.52,5.34408856]]]
["bitfinex","SOLUSD",1768867274691,[[133.43,3.02176962],[133.42,18.73711512],[133.38,115.40513244],[133.37,9.00753061]],[[133.48,0.63909899],[133.5,16.3],[133.51,120.82576647],[133.52,5.34408856]]]
["bitfinex","SOLUSD",1768867274692,[[133.43,3.02176962],[133.42,0.63042815],[133.4,18.74002915],[133.39,16.42],[133.38,61.5]],[[133.47,0.63909899],[133.48,10.51367145],[133.5,16.3],[133.51,102.1],[133.52,5.34408856]]]
["bitfinex","SOLUSD",1768867274892,[[133.42,11.14564787],[133.4,18.74002915],[133.39,16.42],[133.38,61.5],[133.35,20.40670017]],[[133.46,0.63909899],[133.47,3.02018415],[133.48,7.49190183],[133.49,18.72912585],[133.5,16.3]]]
["bitfinex","SOLUSD",1768867275094,[[133.42,11.14564787],[133.4,18.74002915],[133.39,16.42],[133.38,61.5],[133.35,20.40670017]],[[133.46,0.579099],[133.47,3.02018415],[133.48,7.49190183],[133.49,18.72912585],[133.5,16.3]]]
["bitfinex","SOLUSD",1768867275294,[[133.43,0.63042815],[133.42,10.51521972],[133.4,18.74002915],[133.39,16.42],[133.38,61.5]],[[133.46,0.579099],[133.47,3.02018415],[133.48,7.49190183],[133.49,18.72912585],[133.5,16.3]]]
["bitfinex","SOLUSD",1768867275496,[[133.43,0.63042815],[133.42,10.51521972],[133.4,18.74002915],[133.39,16.42],[133.38,61.5]],[[133.46,0.579099],[133.47,10.51260433],[133.49,18.72912585],[133.5,16.3],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867276189,[[133.43,0.63042815],[133.42,10.51521972],[133.4,18.74002915],[133.39,16.42],[133.38,61.5]],[[133.46,0.579099],[133.47,7.49242018],[133.49,18.72912585],[133.5,16.3],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867276395,[[133.43,0.63042815],[133.42,10.51521972],[133.4,18.74002915],[133.39,16.42]],[[133.46,0.579099],[133.47,7.49242018],[133.49,18.72912585],[133.5,16.3],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867276396,[[133.43,0.63042815],[133.42,10.51521972],[133.4,18.74002915],[133.39,16.42],[133.37,70.50753061]],[[133.46,0.579099],[133.47,10.51260433],[133.49,18.72912585],[133.5,16.3],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867276695,[[133.43,0.63042815],[133.42,10.51521972],[133.4,18.74002915],[133.39,16.42],[133.37,70.50753061]],[[133.46,0.579099],[133.47,7.49242018],[133.49,18.72912585],[133.5,16.3],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867276895,[[133.43,0.63042815],[133.42,10.51521972],[133.4,18.74002915],[133.39,16.42],[133.37,70.50753061]],[[133.46,0.579099],[133.47,10.51260433],[133.49,18.72912585],[133.5,16.3],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867277814,[[133.42,3.02018415],[133.41,0.63042815],[133.38,18.74302101],[133.37,9.00753061],[133.21,114.93914505]],[[133.45,0.63909899],[133.46,7.49300172],[133.47,3.02018415],[133.48,120.83056659],[133.5,16.3]]]
["bitfinex","SOLUSD",1768867278014,[[133.41,0.63042815],[133.38,18.74302101],[133.37,16.42],[133.35,3.02018415],[133.34,0.2]],[[133.44,0.63909899],[133.45,3.02018415],[133.46,7.49300172],[133.47,16.3],[133.48,102.1]]]
["bitfinex","SOLUSD",1768867278206,[[133.41,0.63042815],[133.4,3.02018415],[133.38,18.74302101],[133.37,16.42],[133.36,104.33544503]],[[133.44,0.63909899],[133.45,3.02018415],[133.46,7.49300172],[133.47,16.3],[133.48,102.1]]]
["bitfinex","SOLUSD",1768867279606,[[133.41,3.6506123],[133.4,7.49607688],[133.38,18.74302101],[133.37,16.42],[133.36,104.33544503]],[[133.44,0.59988195],[133.45,3.02018415],[133.46,7.49300172],[133.47,35.03161594],[133.48,102.1]]]
["bitfinex","SOLUSD",1768867281528,[[133.41,3.6506123],[133.4,7.49607688],[133.38,18.74302101],[133.37,16.42],[133.36,104.33544503]],[[133.44,0.59988195],[133.46,10.51318587],[133.47,35.03161594],[133.48,102.1],[133.75,7.49300172]]]
["bitfinex","SOLUSD",1768867281729,[[133.4,7.49607688],[133.39,3.02018415],[133.38,18.74302101],[133.37,16.42],[133.36,104.33544503]],[[133.44,3.02018415],[133.45,7.49367145],[133.47,35.03161594],[133.48,102.1],[133.75,7.49300172]]]
["bitfinex","SOLUSD",1768867282028,[[133.41,0.63042815],[133.4,10.51626103],[133.38,18.74302101],[133.37,16.42],[133.36,104.33544503]],[[133.44,0.63909899],[133.45,10.5138556],[133.47,35.03161594],[133.48,102.1],[133.75,7.49300172]]]
["bitfinex","SOLUSD",1768867282326,[[133.4,3.02018415],[133.39,8.12700886],[133.38,18.74302101],[133.36,104.33544503],[133.35,19.44018415]],[[133.44,0.63909899],[133.45,10.5138556],[133.47,35.03161594],[133.48,102.1],[133.75,7.49300172]]]
["bitfinex","SOLUSD",1768867282525,[[133.38,11.14782084],[133.36,18.74581935],[133.34,61.7],[133.33,43.04426648],[133.3,0.1]],[[133.41,0.63909899],[133.42,3.02018415],[133.44,7.49429496],[133.46,102.1],[133.47,16.3]]]
["bitfinex","SOLUSD",1768867282708,[[133.38,8.12763669],[133.37,3.02018415],[133.36,18.74581935],[133.34,78.12],[133.33,37.70017792]],[[133.41,0.63909899],[133.42,3.02018415],[133.44,23.79429496],[133.46,102.1],[133.52,5.9565132]]]
["bitfinex","SOLUSD",1768867283326,[[133.38,0.63042815],[133.37,10.51801543],[133.36,18.74581935],[133.34,78.12],[133.33,37.70017792]],[[133.41,0.63909899],[133.42,3.02018415],[133.44,42.52930695],[133.46,102.1],[133.52,5.9565132]]]
["bitfinex","SOLUSD",1768867283516,[[133.38,0.63042815],[133.37,10.51801543],[133.34,78.12],[133.33,37.70017792],[133.23,28.86140389]],[[133.41,0.63909899],[133.42,3.02018415],[133.44,42.52930695],[133.46,102.1],[133.47,37.46334309]]]
["bitfinex","SOLUSD",1768867283826,[[133.38,0.63042815],[133.37,10.51801543],[133.35,18.74719075],[133.34,78.12],[133.33,37.70017792]],[[133.41,0.63909899],[133.42,3.02018415],[133.43,7.49499064],[133.44,35.03501199],[133.46,107.44408856]]]
["bitfinex","SOLUSD",1768867284325,[[133.38,0.63042815],[133.37,10.51801543],[133.35,18.74719075],[133.34,61.7],[133.33,54.12017792]],[[133.41,0.63909899],[133.42,3.02018415],[133.43,7.49499064],[133.44,35.03501199],[133.46,107.44408856]]]
["bitfinex","SOLUSD",1768867284863,[[133.38,0.63042815],[133.37,7.49783128],[133.35,18.74719075],[133.34,61.7],[133.33,54.12017792]],[[133.41,3.65928314],[133.43,7.49499064],[133.44,35.03501199],[133.46,107.44408856],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867285132,[[133.38,0.63042815],[133.37,10.51801543],[133.35,18.74719075],[133.34,61.7],[133.33,54.12017792]],[[133.41,3.65928314],[133.43,7.49499064],[133.44,35.03501199],[133.46,107.44408856],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867285317,[[133.38,0.63042815],[133.37,10.51801543],[133.35,18.74719075],[133.34,61.7],[133.33,54.12017792]],[[133.41,3.65928314],[133.42,7.49546325],[133.44,35.03501199],[133.46,107.44408856],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867285505,[[133.37,0.58535435],[133.36,10.51847032],[133.35,18.74719075],[133.34,61.7],[133.33,54.12017792]],[[133.4,0.58211772],[133.41,10.51603374],[133.43,18.73690674],[133.44,16.3],[133.46,107.44408856]]]
["bitfinex","SOLUSD",1768867286522,[[133.36,0.58535435],[133.35,10.51901404],[133.34,61.7],[133.33,18.94969503],[133.3,37.60790338]],[[133.39,0.58211772],[133.4,3.02018415],[133.41,7.49584959],[133.42,18.73832919],[133.44,16.3]]]
["bitfinex","SOLUSD",1768867286734,[[133.36,0.58535435],[133.35,10.51901404],[133.34,61.7],[133.33,18.94969503],[133.32,16.42]],[[133.39,0.58211772],[133.4,3.02018415],[133.41,7.49584959],[133.42,18.73832919],[133.44,16.3]]]
["bitfinex","SOLUSD",1768867287027,[[133.36,3.6055385],[133.35,7.49882989],[133.34,61.7],[133.33,18.94969503],[133.32,16.42]],[[133.39,0.52211773],[133.4,3.02018415],[133.41,7.49584959],[133.42,18.73832919],[133.44,16.3]]]
["bitfinex","SOLUSD",1768867287214,[[133.36,0.58535435],[133.35,7.49882989],[133.34,61.7],[133.33,18.94969503],[133.32,16.42]],[[133.39,0.52211773],[133.41,10.51603374],[133.42,18.73832919],[133.44,16.3],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768867287413,[[133.36,3.6055385],[133.35,7.49882989],[133.34,61.7],[133.33,18.94969503],[133.32,16.42]],[[133.39,0.52211773],[133.41,26.83603374],[133.42,18.73832919],[163.09,2.34348555],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867287614,[[133.36,11.1040127],[133.34,61.7],[133.33,18.94969503],[133.32,16.42],[104.7,0.10437471]],[[133.39,0.52211773],[133.41,26.83603374],[133.42,18.73832919],[163.09,2.34348555],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867287923,[[133.34,0.2],[133.33,0.2],[133.32,0.58535435],[133.31,18.75247106],[104.7,0.10437471]],[[133.39,0.52211773],[133.41,26.83603374],[133.42,18.73832919]]]
["bitfinex","SOLUSD",1768867287924,[[133.34,0.2],[133.33,0.2],[133.32,0.58535435],[133.31,18.75247106],[133.3,0.1]],[[133.37,3.02018415],[133.39,18.74203463],[133.41,16.32],[133.42,3.02018415],[133.43,42.81855143]]]
["bitfinex","SOLUSD",1768867288126,[[133.34,0.2],[133.33,0.2],[133.32,0.58535435],[133.31,10.52125963],[133.3,0.1]],[[133.36,3.02018415],[133.38,16.32],[133.39,26.23892138],[133.42,3.02018415],[133.43,42.81855143]]]
["bitfinex","SOLUSD",1768867288311,[[133.34,0.2],[133.33,0.2],[133.32,0.58535435],[133.31,10.52125963],[133.3,0.1]],[[133.36,3.02018415],[133.38,16.32],[133.39,26.23892138],[133.42,3.02018415],[133.43,48.65979019]]]
["bitfinex","SOLUSD",1768867288511,[[133.34,0.2],[133.33,0.2],[133.32,0.58535435],[133.31,3.02018415],[133.3,7.60165245]],[[133.38,16.32],[133.39,26.23892138],[133.41,102.1],[133.42,3.02018415],[133.43,11.18532732]]]
["bitfinex","SOLUSD",1768867288717,[[133.34,0.2],[133.33,0.2],[133.32,0.58535435],[133.31,3.02018415],[133.3,7.60165245]],[[133.36,3.02018415],[133.38,16.32],[133.39,26.23892138],[133.41,102.1],[133.42,3.02018415]]]
["bitfinex","SOLUSD",1768867289013,[[133.33,0.2],[133.32,0.58535435],[133.3,3.12018415],[133.29,7.60219336],[133.27,39.19098696]],[[133.35,11.10136448],[133.38,16.32],[133.41,139.58037279],[133.42,3.02018415],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768867289213,[[133.33,0.2],[133.32,0.58535435],[133.3,10.62197539],[133.29,0.1],[133.27,39.19098696]],[[133.35,11.10136448],[133.37,18.74561183],[133.38,16.32],[133.41,139.58037279],[133.42,3.02018415]]]
["bitfinex","SOLUSD",1768867289422,[[133.33,0.2],[133.3,0.1],[133.29,7.60223329],[133.28,18.85679508],[133.27,4.01291184]],[[133.34,3.60230187],[133.35,23.81906261],[133.37,18.74561183],[133.4,5.34408856],[133.41,139.58037279]]]
["bitfinex","SOLUSD",1768867289619,[[133.31,0.58535435],[133.3,10.62199757],[133.29,0.1],[133.28,18.85679508],[133.27,4.01291184]],[[133.34,0.58211772],[133.35,23.81906261],[133.37,18.74561183],[133.4,5.34408856],[133.41,139.58037279]]]
["bitfinex","SOLUSD",1768867289820,[[133.32,0.58535435],[133.31,7.50122457],[133.3,0.1],[133.29,18.85541253],[133.28,3.12018415]],[[133.35,16.32],[133.36,0.58211772],[133.37,7.49833421],[133.39,18.74281425],[133.4,5.34408856]]]
["bitfinex","SOLUSD",1768867290113,[[133.34,0.58535435],[133.33,7.499934],[133.3,0.1],[133.29,0.1],[133.28,3.12018415]],[[133.37,0.58211772],[133.38,23.81761351],[133.39,18.74281425],[133.41,102.1],[133.43,5.84123876]]]
["bitfinex","SOLUSD",1768867290313,[[133.34,0.58535435],[133.33,7.499934],[133.3,0.1],[133.29,0.1],[133.28,3.12018415]],[[133.37,0.58211772],[133.38,23.81761351],[133.39,21.7629984],[133.41,102.1],[133.42,8.36427271]]]
["bitfinex","SOLUSD",1768867290617,[[133.33,3.6055385],[133.32,7.5005152],[133.31,18.75271064],[133.3,0.1],[133.29,16.52]],[[133.37,8.08006141],[133.38,19.34018415],[133.41,102.1],[133.42,8.36427271],[133.43,43.31576197]]]
["bitfinex","SOLUSD",1768867291024,[[133.34,3.6055385],[133.33,7.50017905],[133.31,18.75271064],[133.3,0.1],[133.29,16.52]],[[133.38,24.3995831],[133.39,3.02018415],[133.4,18.74161678],[133.41,102.1],[133.42,8.36427271]]]
["bitfinex","SOLUSD",1768867291220,[[133.35,0.58535435],[133.34,3.02018415],[133.33,7.50017905],[133.31,18.75271064],[133.3,0.1]],[[133.38,16.90211772],[133.39,10.51718972],[133.4,18.74161678],[133.41,102.1],[133.42,5.34408856]]]
["bitfinex","SOLUSD",1768867291415,[[133.35,3.6055385],[133.33,7.50017905],[133.32,18.75085125],[133.3,0.1],[130.01,3.49]],[[133.39,16.90211772],[133.4,7.4968077],[133.41,102.1],[133.42,24.08233963],[133.43,37.47452321]]]
["bitfinex","SOLUSD",1768867291618,[[133.35,0.58535435],[133.34,3.02018415],[133.33,7.50017905],[133.32,18.75085125],[133.3,0.1]],[[133.38,0.58211772],[133.39,26.83713218],[133.41,102.1],[133.42,27.10252378],[133.43,37.47452321]]]
["bitfinex","SOLUSD",1768867291835,[[133.35,3.6055385],[133.33,7.50017905],[133.32,18.75085125],[133.3,0.1],[133.19,5.94204728]],[[133.38,0.58211772],[133.39,26.83713218],[133.41,102.1],[133.42,24.08233963],[133.43,37.47452321]]]
["bitfinex","SOLUSD",1768867292354,[[133.35,3.6055385],[133.33,7.50017905],[133.32,18.75085125],[133.3,0.1],[133.19,5.94204728]],[[133.38,0.58211772],[133.39,26.83713218],[133.41,120.8398084],[133.42,5.34408856],[133.43,37.47452321]]]
["bitfinex","SOLUSD",1768867292511,[[133.35,0.58535435],[133.34,3.02018415],[133.33,7.50017905],[133.32,18.75085125],[133.3,0.1]],[[133.38,0.58211772],[133.39,26.83713218],[133.41,120.8398084],[133.42,5.34408856],[133.43,37.47452321]]]
["bitfinex","SOLUSD",1768867292918,[[133.35,0.58535435],[133.33,7.50017905],[133.32,18.75085125],[133.3,0.1],[133.27,66.94408856]],[[133.38,0.58211772],[133.39,26.83713218],[133.41,120.8398084],[133.42,5.34408856],[133.43,37.47452321]]]
["bitfinex","SOLUSD",1768867293125,[[133.35,0.58535435],[133.34,3.02018415],[133.33,7.50017905],[133.32,18.75085125],[133.3,0.1]],[[133.38,0.58211772],[133.39,26.83713218],[133.41,120.8398084],[133.42,5.34408856],[133.43,37.47452321]]]
["bitfinex","SOLUSD",1768867293644,[[133.35,3.6055385],[133.34,7.49947334],[133.32,18.75085125],[133.3,0.1],[104.29,0.05]],[[133.38,0.58211772],[133.39,26.83713218],[133.41,120.8398084],[133.42,5.34408856],[133.43,37.47452321]]]
["bitfinex","SOLUSD",1768867293822,[[133.36,3.6055385],[133.35,7.49890882],[133.32,18.75085125],[133.3,0.1],[104.29,0.05]],[[133.39,16.90211772],[133.4,10.51664051],[133.41,120.8398084],[133.43,37.47452321],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867294022,[[133.36,3.6055385],[133.35,7.49890882],[133.32,18.75085125],[133.3,0.1],[132.97,0.4199526]],[[133.39,16.90211772],[133.4,10.51664051],[133.41,120.8398084],[133.43,37.47452321],[133.44,5.34408856]]]
["bitfinex","SOLUSD",1768867294230,[[133.36,3.6055385],[133.35,7.49890882],[133.32,18.75085125],[133.3,0.1],[133.02,161.085531]],[[133.39,16.90211772],[133.4,10.51664051],[133.41,120.8398084],[133.43,37.47452321],[133.44,5.34408856]]]
["bitfinex","SOLUSD",1768867294437,[[133.36,3.6055385],[133.35,7.49890882],[133.32,18.75085125],[133.3,61.6],[133.27,5.44408856]],[[133.39,16.90211772],[133.4,7.49645636],[133.41,120.8398084],[133.43,37.47452321],[133.44,5.34408856]]]
["bitfinex","SOLUSD",1768867294638,[[133.36,3.6055385],[133.35,7.49890882],[133.32,18.75085125],[133.3,61.6],[133.27,5.44408856]],[[133.39,16.90211772],[133.4,10.51664051],[133.41,120.8398084],[133.43,37.47452321],[133.44,5.34408856]]]
["bitfinex","SOLUSD",1768867294841,[[133.36,0.58535435],[133.35,3.02018415],[133.34,7.49943635],[133.32,18.75085125],[133.3,61.6]],[[133.39,16.90211772],[133.4,10.51664051],[133.41,120.8398084],[133.43,37.47452321],[133.44,5.34408856]]]
["bitfinex","SOLUSD",1768867295341,[[133.36,0.58535435],[133.35,10.51903052],[133.32,18.75085125],[133.3,61.6],[104.29,0.05]],[[133.39,16.90211772],[133.4,10.51664051],[133.41,120.8398084],[133.43,37.47452321],[133.44,5.34408856]]]
["bitfinex","SOLUSD",1768867295548,[[133.36,0.58535435],[133.35,10.51903052],[133.33,18.74990489],[133.3,61.6],[104.29,0.05]],[[133.39,16.90211772],[133.4,10.51664051],[133.41,120.8398084],[133.43,37.47452321],[133.44,5.34408856]]]
["bitfinex","SOLUSD",1768867295722,[[133.35,0.58535435],[133.34,7.49950848],[133.33,18.74990489],[133.3,61.6],[133.19,43.48068635]],[[133.39,24.39894276],[133.4,3.02018415],[133.41,120.8398084],[133.43,37.47452321],[133.44,5.34408856]]]
["bitfinex","SOLUSD",1768867295923,[[133.35,3.6055385],[133.34,7.49950848],[133.33,18.74990489],[133.3,61.6],[133.22,50.02389767]],[[133.38,0.58211772],[133.39,7.49682504],[133.4,19.34018415],[133.41,120.8398084],[133.43,37.47452321]]]
["bitfinex","SOLUSD",1768867296626,[[133.34,7.49950848],[133.33,18.74990489],[133.3,61.6],[133.22,50.02389767]],[[133.38,0.58211772],[133.39,7.49682504],[133.4,19.34018415],[133.41,120.8398084],[133.43,37.47452321]]]
["bitfinex","SOLUSD",1768867296627,[[133.33,3.6055385],[133.32,7.50062859],[133.31,18.75244261],[133.3,0.1],[133.28,102.13338347]],[[133.37,0.58211772],[133.38,3.02018415],[133.39,7.49682504],[133.4,16.32],[133.41,102.1]]]
["bitfinex","SOLUSD",1768867296938,[[133.33,3.6055385],[133.32,7.50062859],[133.31,18.75244261],[133.3,0.1],[133.28,102.13338347]],[[133.37,0.58211772],[133.38,3.02018415],[133.39,26.23885967],[133.4,16.32],[133.41,102.1]]]
["bitfinex","SOLUSD",1768867297137,[[133.34,3.02018415],[133.33,8.08550681],[133.31,18.75244261],[133.3,0.1],[133.28,102.13338347]],[[133.37,0.58211772],[133.38,7.49746822],[133.39,21.76221878],[133.4,16.32],[133.41,102.1]]]
["bitfinex","SOLUSD",1768867298936,[[133.33,0.58535435],[133.32,7.50053011],[133.31,18.75244261],[133.3,0.1],[133.28,102.13338347]],[[133.37,0.58211772],[133.38,7.49746822],[133.39,18.74203463],[133.4,16.32],[133.41,102.1]]]
["bitfinex","SOLUSD",1768867299138,[[133.34,3.02018415],[133.33,0.58535435],[133.32,7.50053011],[133.31,18.75244261],[133.3,0.1]],[[133.37,8.08006921],[133.39,21.76221878],[133.4,16.32],[133.41,102.1],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768867299963,[[133.34,3.02018415],[133.33,0.58535435],[133.32,7.50053011],[133.31,18.75244261],[133.3,0.1]],[[133.37,8.08006921],[133.39,21.76221878],[133.4,16.32],[133.41,102.1],[133.58,18.18]]]
["bitfinex","SOLUSD",1768867300256,[[133.34,3.02018415],[133.33,0.58535435],[133.32,7.50053011],[133.31,18.75244261],[133.3,0.1]],[[133.37,8.08006921],[133.39,18.74203463],[133.4,19.34018415],[133.41,102.1],[133.58,18.18]]]
["bitfinex","SOLUSD",1768867301154,[[133.35,3.02018415],[133.33,0.58535435],[133.32,7.50053011],[133.31,18.75244261],[133.3,0.1]],[[133.37,8.08006921],[133.39,18.74203463],[133.4,19.34018415],[133.41,102.1],[133.58,18.18]]]
["bitfinex","SOLUSD",1768867301450,[[133.31,0.61156725],[133.3,0.1],[133.29,35.27556359],[133.28,3.12018415],[133.26,70.60753061]],[[133.36,0.58963416],[133.37,16.32],[133.39,26.23884848],[133.41,144.92454242],[133.42,3.02018415]]]
["bitfinex","SOLUSD",1768867301629,[[133.32,3.6317514],[133.3,0.1],[133.29,18.85556359],[133.28,3.12018415],[133.26,70.60753061]],[[133.36,0.58963416],[133.37,16.32],[133.39,26.23884848],[133.41,144.92454242],[133.42,3.02018415]]]
["bitfinex","SOLUSD",1768867301630,[[133.32,3.6317514],[133.3,0.1],[133.29,18.85556359],[133.28,3.12018415],[133.27,21.86408856]],[[133.36,0.52963417],[133.37,19.34018415],[133.39,26.23884848],[133.41,144.92454242],[133.42,3.02018415]]]
["bitfinex","SOLUSD",1768867301828,[[133.32,3.6317514],[133.3,7.60149824],[133.29,18.85556359],[133.28,3.12018415],[133.27,21.86408856]],[[133.36,0.52963417],[133.37,19.34018415],[133.39,26.23884848],[133.41,144.92454242],[133.42,3.02018415]]]
["bitfinex","SOLUSD",1768867302045,[[133.32,0.61156725],[133.31,3.02018415],[133.3,7.60149824],[133.29,18.85556359],[133.28,3.12018415]],[[133.36,0.52963417],[133.37,19.34018415],[133.39,26.23884848],[133.41,144.92454242],[133.42,3.02018415]]]
["bitfinex","SOLUSD",1768867302248,[[133.32,3.6317514],[133.31,7.50116481],[133.3,0.1],[133.29,18.85556359],[133.28,3.12018415]],[[133.36,0.52963417],[133.37,16.32],[133.39,26.23884848],[133.41,144.92454242],[133.42,3.02018415]]]
["bitfinex","SOLUSD",1768867302450,[[133.32,3.6317514],[133.31,7.50116481],[133.3,0.1],[133.29,18.85556359],[133.28,3.12018415]],[[133.36,0.52963417],[133.37,19.34018415],[133.39,26.23884848],[133.41,144.92454242],[133.42,3.02018415]]]
["bitfinex","SOLUSD",1768867303452,[[133.33,0.61156725],[133.32,3.02018415],[133.31,7.50116481],[133.3,0.1],[133.29,18.85556359]],[[133.36,8.0282532],[133.37,19.34018415],[133.39,18.74203463],[133.41,144.92454242],[133.42,3.02018415]]]
["bitfinex","SOLUSD",1768867303648,[[133.33,0.61156725],[133.32,3.02018415],[133.31,7.50116481],[133.3,0.1],[133.29,18.85556359]],[[133.36,7.96825321],[133.37,19.34018415],[133.39,18.74203463],[133.41,144.92454242],[133.42,3.02018415]]]
["bitfinex","SOLUSD",1768867303954,[[133.33,0.61156725],[133.32,3.02018415],[133.31,7.50116481],[133.3,0.1],[133.29,18.85556359]],[[133.36,7.96825321],[133.37,19.34018415],[133.38,18.74393252],[133.41,144.92454242],[133.42,3.02018415]]]
["bitfinex","SOLUSD",1768867304252,[[133.33,3.6317514],[133.32,7.50069869],[133.3,0.1],[133.29,18.85556359],[133.22,60.05066177]],[[133.37,23.81810334],[133.38,21.76411667],[133.41,144.92454242],[133.42,3.02018415],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867304555,[[133.34,3.6317514],[133.32,7.50069869],[133.3,0.1],[133.29,0.1],[133.27,59.38025819]],[[133.38,23.81763436],[133.4,18.74128567],[133.41,144.92454242],[133.49,3.02018415],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867304758,[[133.34,3.6317514],[133.32,7.50069869],[133.3,0.1],[133.29,61.6],[133.27,59.38025819]],[[133.38,23.81763436],[133.4,21.76146982],[133.41,144.92454242],[133.49,3.02018415],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867304953,[[133.32,7.50069869],[133.3,0.1],[133.29,61.6],[133.27,59.38025819]],[[133.38,23.81763436],[133.4,21.76146982],[133.41,144.92454242],[133.49,3.02018415],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867304954,[[133.35,3.6317514],[133.32,26.25257387],[133.3,0.1],[133.29,61.6],[133.27,65.33677139]],[[133.38,16.32],[133.39,7.49684702],[133.4,21.76146982],[133.41,102.1],[133.44,37.47012482]]]
["bitfinex","SOLUSD",1768867305153,[[133.36,0.61156725],[133.35,3.02018415],[133.32,26.25257387],[133.3,0.1],[133.29,61.6]],[[133.38,16.32],[133.39,7.49684702],[133.4,21.76146982],[133.41,102.1],[133.44,37.47012482]]]
["bitfinex","SOLUSD",1768867305334,[[133.36,0.61156725],[133.35,3.02018415],[133.33,7.4996532],[133.32,18.75187518],[133.3,0.1]],[[133.38,16.32],[133.39,7.49684702],[133.4,18.74128567],[133.41,102.1],[133.43,5.34408856]]]
["bitfinex","SOLUSD",1768867305539,[[133.36,0.61156725],[133.35,3.02018415],[133.34,7.49949789],[133.32,18.75187518],[133.3,0.1]],[[133.38,16.32],[133.39,7.49684702],[133.4,21.76146982],[133.41,102.1],[133.43,5.34408856]]]
["bitfinex","SOLUSD",1768867305760,[[133.35,3.02018415],[133.34,7.49949789],[133.32,18.75187518],[133.3,0.1]],[[133.38,16.32],[133.39,7.49684702],[133.4,21.76146982],[133.41,102.1],[133.43,5.34408856]]]
["bitfinex","SOLUSD",1768867305761,[[133.35,3.6317514],[133.34,7.49949789],[133.32,18.75187518],[133.3,0.1],[133.27,27.82060176]],[[133.38,16.32],[133.39,7.49684702],[133.4,21.76146982],[133.41,102.1],[133.43,5.34408856]]]
["bitfinex","SOLUSD",1768867305942,[[133.35,3.6317514],[133.34,7.49949789],[133.32,18.75187518],[133.3,0.1],[133.27,27.82060176]],[[133.39,7.49684702],[133.4,21.76146982],[133.41,102.1],[133.43,5.34408856],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867306141,[[133.35,3.6317514],[133.34,7.49949789],[133.32,18.75187518],[133.3,0.1],[133.27,27.82060176]],[[133.39,23.81684702],[133.4,21.76146982],[133.41,102.1],[133.43,5.34408856],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867306354,[[133.36,0.61156725],[133.35,3.02018415],[133.34,7.49949789],[133.32,18.75187518],[133.3,61.6]],[[133.39,16.32],[133.4,10.51669457],[133.41,102.1],[133.42,18.73849513],[133.43,5.34408856]]]
["bitfinex","SOLUSD",1768867306861,[[133.36,0.61156725],[133.35,3.02018415],[133.34,7.49949789],[133.32,18.75187518],[133.3,61.6]],[[133.4,10.51669457],[133.41,102.1],[133.42,18.73849513],[133.43,5.34408856],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867307039,[[133.36,0.61156725],[133.35,3.02018415],[133.34,7.49949789],[133.32,18.75187518],[133.3,61.6]],[[133.4,26.83669457],[133.41,102.1],[133.42,18.73849513],[133.43,5.34408856],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867307239,[[133.36,0.61156725],[133.35,3.02018415],[133.34,7.49949789],[133.32,18.75187518],[133.3,61.6]],[[133.4,26.83669457],[133.41,102.1],[133.42,18.73849513],[133.43,5.34408856],[133.54,37.44435065]]]
["bitfinex","SOLUSD",1768867307560,[[133.35,3.02018415],[133.34,8.11106514],[133.32,18.75187518],[133.3,61.6],[104.83,5.18]],[[133.4,26.83669457],[133.41,120.83978646],[133.43,5.34408856],[133.54,37.44435065],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867307760,[[133.34,11.13124929],[133.32,18.75187518],[133.3,61.6],[133.2,72.58097822],[129.87,151.1115754]],[[133.39,3.02018415],[133.4,23.81651042],[133.41,120.83978646],[133.43,5.34408856],[133.54,37.44435065]]]
["bitfinex","SOLUSD",1768867308059,[[133.34,3.6317514],[133.33,7.49993762],[133.32,18.75187518],[133.3,61.6],[133.2,72.58097822]],[[133.39,3.02018415],[133.4,42.5571401],[133.41,102.1],[133.42,3.02018415],[133.43,5.34408856]]]
["bitfinex","SOLUSD",1768867308263,[[133.35,0.61156725],[133.34,3.02018415],[133.33,7.49993762],[133.32,18.75187518],[133.3,61.6]],[[133.39,3.02018415],[133.4,42.5571401],[133.41,102.1],[133.42,3.02018415],[133.43,5.34408856]]]
["bitfinex","SOLUSD",1768867309052,[[133.35,0.61156725],[133.34,3.02018415],[133.33,7.49993762],[133.32,18.75187518],[133.3,61.6]],[[133.39,3.02018415],[133.4,42.5571401],[133.41,102.1],[133.43,5.34408856],[133.49,3.02018415]]]
["bitfinex","SOLUSD",1768867309535,[[133.34,3.02018415],[133.33,8.11150487],[133.32,18.75187518],[133.3,61.6],[133.29,54.03092564]],[[133.38,7.49737591],[133.39,3.02018415],[133.4,35.06062968],[133.41,102.1],[133.43,5.34408856]]]
["bitfinex","SOLUSD",1768867309939,[[133.34,3.6317514],[133.33,7.49993762],[133.32,18.75187518],[133.3,61.6],[133.29,54.03092564]],[[133.38,7.49737591],[133.39,3.02018415],[133.4,35.06062968],[133.41,102.1],[133.43,5.34408856]]]
["bitfinex","SOLUSD",1768867310854,[[133.34,3.6317514],[133.33,7.49993762],[133.3,61.6],[133.29,54.03092564]],[[133.38,7.49737591],[133.39,3.02018415],[133.4,35.06062968],[133.41,102.1],[133.43,5.34408856]]]
["bitfinex","SOLUSD",1768867310855,[[133.34,3.6317514],[133.33,7.49993762],[133.3,80.35373507],[133.29,37.61092564],[133.13,20.82205983]],[[133.38,7.49737591],[133.39,3.02018415],[133.4,35.06062968],[133.41,102.1],[133.42,3.02018415]]]
["bitfinex","SOLUSD",1768867311033,[[133.34,0.61156725],[133.33,3.02018415],[133.32,7.50052815],[133.3,80.35373507],[133.29,37.61092564]],[[133.38,10.51756006],[133.39,18.74287401],[133.4,16.32],[133.41,102.1],[133.42,40.49748883]]]
["bitfinex","SOLUSD",1768867311241,[[133.33,0.61156725],[133.32,3.02018415],[133.31,7.50111854],[133.3,18.85373507],[133.29,0.1]],[[133.37,19.34018415],[133.38,7.49737591],[133.39,102.1],[133.42,40.49748883],[133.69,48.25395]]]
["bitfinex","SOLUSD",1768867311562,[[133.33,0.61156725],[133.32,3.02018415],[133.31,7.50111854],[133.3,18.85373507],[133.29,0.1]],[[133.37,19.34018415],[133.38,26.2408157],[133.39,102.1],[133.42,40.49748883],[133.67,7.60052815]]]
["bitfinex","SOLUSD",1768867311754,[[133.32,3.02018415],[133.31,8.11268579],[133.3,18.85373507],[133.29,0.1],[133.26,51.97118065]],[[133.37,19.34018415],[133.38,26.2408157],[133.39,102.1],[133.42,40.49748883],[133.67,7.60052815]]]
["bitfinex","SOLUSD",1768867311956,[[133.33,3.02018415],[133.32,0.61156725],[133.31,7.50111854],[133.3,18.85373507],[133.29,0.1]],[[133.37,19.34018415],[133.38,26.2408157],[133.39,102.1],[133.42,40.49748883],[133.67,7.60052815]]]
["bitfinex","SOLUSD",1768867312259,[[133.33,3.02018415],[133.32,0.61156725],[133.31,7.50111854],[133.3,18.85373507],[133.29,0.1]],[[133.37,16.32],[133.38,26.2408157],[133.39,102.1],[133.42,40.49748883],[133.67,7.60052815]]]
["bitfinex","SOLUSD",1768867312460,[[133.33,3.6317514],[133.31,7.50111854],[133.3,18.85373507],[133.29,0.1],[104.14,74.16575531]],[[133.37,19.34018415],[133.38,26.2408157],[133.39,102.1],[133.42,40.49748883],[133.67,7.60052815]]]
["bitfinex","SOLUSD",1768867312661,[[133.33,3.6317514],[133.31,7.50111854],[133.3,18.85373507],[133.29,0.1]],[[133.37,19.34018415],[133.38,26.2408157],[133.39,102.1],[133.42,40.49748883],[133.67,7.60052815]]]
["bitfinex","SOLUSD",1768867312662,[[133.33,3.6317514],[133.31,7.50111854],[133.3,18.85373507],[133.29,0.1],[132.7,0.23698911]],[[133.37,19.34018415],[133.38,26.2408157],[133.39,102.1],[133.42,40.49748883],[133.67,7.60052815]]]
["bitfinex","SOLUSD",1768867312854,[[133.33,3.6317514],[133.32,7.50069877],[133.3,18.85373507],[133.29,0.1],[132.7,0.23698911]],[[133.37,23.81844351],[133.38,21.76362394],[133.39,102.1],[133.42,40.49748883],[133.67,7.60052815]]]
["bitfinex","SOLUSD",1768867313056,[[133.33,3.6317514],[133.32,7.50069877],[133.3,18.85373507],[133.29,0.1],[133.08,57.3290643]],[[133.37,23.81844351],[133.38,21.76362394],[133.39,102.1],[133.42,40.49748883],[133.67,0.1]]]
["bitfinex","SOLUSD",1768867313239,[[133.34,0.58937245],[133.33,3.02018415],[133.32,7.50069877],[133.3,18.85373507],[133.29,0.1]],[[133.37,23.81844351],[133.38,21.76362394],[133.39,102.1],[133.42,40.49748883],[133.67,0.1]]]
["bitfinex","SOLUSD",1768867313661,[[133.33,3.02018415],[133.32,0.58937245],[133.31,7.50107028],[133.3,18.85373507],[133.29,0.1]],[[133.37,23.81844351],[133.38,21.76362394],[133.39,102.1],[133.42,40.49748883],[133.67,0.1]]]
["bitfinex","SOLUSD",1768867314062,[[133.33,3.6095566],[133.31,7.50107028],[133.3,18.85373507],[133.29,0.1],[104.0,1.6]],[[133.37,23.81844351],[133.38,21.76362394],[133.39,102.1],[133.42,40.49748883],[133.67,0.1]]]
["bitfinex","SOLUSD",1768867314363,[[133.33,3.6095566],[133.31,7.50107028],[133.3,18.85373507],[133.29,0.1],[133.28,3.12018415]],[[133.37,23.81844351],[133.38,21.76362394],[133.39,102.1],[133.42,40.49748883],[133.67,0.1]]]
["bitfinex","SOLUSD",1768867314662,[[133.33,3.6095566],[133.31,7.50107028],[133.3,18.85373507],[133.29,0.1],[133.28,3.12018415]],[[133.37,26.83862766],[133.38,18.74343979],[133.39,102.1],[133.42,40.49748883],[133.67,0.1]]]
["bitfinex","SOLUSD",1768867315042,[[133.33,0.58937245],[133.32,3.02018415],[133.31,7.50107028],[133.3,18.85373507],[133.29,0.1]],[[133.37,26.83862766],[133.38,18.74343979],[133.39,102.1],[133.42,40.49748883],[133.67,0.1]]]
["bitfinex","SOLUSD",1768867315664,[[133.33,0.58937245],[133.32,3.02018415],[133.31,7.50107028],[133.3,18.85373507],[133.29,0.1]],[[133.37,26.83862766],[133.38,18.74343979],[133.39,102.1],[133.42,40.49748883],[133.67,7.60107028]]]
["bitfinex","SOLUSD",1768867316164,[[133.33,0.58937245],[133.32,3.02018415],[133.31,7.50107028],[133.3,18.85373507],[133.29,0.1]],[[133.37,26.83862766],[133.38,18.74343979],[133.39,102.1],[133.42,40.49748883],[133.67,0.1]]]
["bitfinex","SOLUSD",1768867316666,[[133.33,0.58937245],[133.32,3.02018415],[133.31,7.50107028],[133.3,18.85373507],[133.29,0.1]],[[133.37,26.83862766],[133.38,18.74343979],[133.39,102.1],[133.42,40.49748883],[133.54,7.50107028]]]
["bitfinex","SOLUSD",1768867317259,[[133.33,0.58937245],[133.32,3.02018415],[133.3,18.85373507],[133.29,0.1],[104.14,74.16575531]],[[133.37,7.49844351],[133.38,18.74343979],[133.39,102.1],[133.42,37.47730468],[133.54,7.50107028]]]
["bitfinex","SOLUSD",1768867317442,[[133.35,0.58937245],[133.34,3.02018415],[133.31,18.75274519],[133.3,0.1],[133.29,0.1]],[[133.38,7.49767664],[133.39,16.32],[133.4,18.74149444],[133.42,37.47730468],[133.49,3.02018415]]]
["bitfinex","SOLUSD",1768867317638,[[133.35,0.58937245],[133.34,3.02018415],[133.31,18.75274519],[133.3,0.1],[133.29,0.1]],[[133.38,7.49767664],[133.39,19.34018415],[133.4,18.74149444],[133.42,37.47730468],[133.49,3.02018415]]]
["bitfinex","SOLUSD",1768867317853,[[133.35,0.58937245],[133.34,3.02018415],[133.31,18.75274519],[133.3,0.1],[133.29,0.1]],[[133.38,7.49767664],[133.39,19.34018415],[133.4,18.74149444],[133.42,40.49748883],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867318053,[[133.35,0.58937245],[133.34,3.02018415],[133.31,18.75274519],[133.3,0.1],[133.29,0.1]],[[133.38,7.49767664],[133.39,16.32],[133.4,18.74149444],[133.42,37.47730468],[133.49,3.02018415]]]
["bitfinex","SOLUSD",1768867318258,[[133.35,0.58937245],[133.34,3.02018415],[133.31,18.75274519],[133.3,0.1],[133.29,0.1]],[[133.38,7.49767664],[133.39,19.34018415],[133.4,18.74149444],[133.42,37.47730468],[133.49,3.02018415]]]
["bitfinex","SOLUSD",1768867318451,[[133.35,0.58937245],[133.34,3.02018415],[133.33,7.50010587],[133.31,18.75274519],[133.3,0.1]],[[133.38,7.43767665],[133.39,19.34018415],[133.4,18.74149444],[133.42,37.47730468],[133.49,3.02018415]]]
["bitfinex","SOLUSD",1768867318641,[[133.35,0.58937245],[133.33,7.50010587],[133.31,18.75274519],[133.3,0.1],[104.29,0.05]],[[133.38,7.43767665],[133.39,19.34018415],[133.4,18.74149444],[133.42,37.47730468],[133.49,3.02018415]]]
["bitfinex","SOLUSD",1768867318842,[[133.35,0.58937245],[133.34,3.02018415],[133.33,7.50010587],[133.31,18.75274519],[133.3,0.1]],[[133.38,7.43767665],[133.39,19.34018415],[133.4,18.74149444],[133.42,37.47730468],[133.49,3.02018415]]]
["bitfinex","SOLUSD",1768867319658,[[133.35,3.02018415],[133.34,7.49926613],[133.32,18.75139949],[133.3,0.1],[133.29,5.44408856]],[[133.39,23.81688308],[133.42,56.21604531],[133.47,37.46401106],[133.49,3.02018415],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867319851,[[133.36,0.58937245],[133.35,3.02018415],[133.34,7.49926613],[133.32,18.75139949],[133.3,0.1]],[[133.39,23.81688308],[133.4,3.02018415],[133.42,56.21604531],[133.47,37.46401106],[133.49,8.97669735]]]
["bitfinex","SOLUSD",1768867320242,[[133.37,0.58937245],[133.36,3.02018415],[133.35,7.49899494],[133.33,18.74988668],[133.31,37.50609478]],[[133.39,16.32],[133.4,3.02018415],[133.42,18.73874063],[133.45,37.4686032],[133.46,102.1]]]
["bitfinex","SOLUSD",1768867320447,[[133.37,0.58937245],[133.36,3.02018415],[133.35,7.49899494],[133.33,18.74988668],[133.31,37.50609478]],[[133.39,16.32],[133.41,10.51621365],[133.42,18.73874063],[133.45,42.81269176],[133.46,102.1]]]
["bitfinex","SOLUSD",1768867320964,[[133.37,0.58937245],[133.36,3.02018415],[133.35,7.49899494],[133.33,18.74988668],[133.31,37.50609478]],[[133.39,16.26000001],[133.41,10.51621365],[133.42,18.73874063],[133.45,42.81269176],[133.46,102.1]]]
["bitfinex","SOLUSD",1768867321344,[[133.39,0.58937245],[133.38,3.02018415],[133.37,7.4977671],[133.35,3.02018415],[133.33,37.49858243]],[[133.44,7.49400479],[133.46,102.1],[133.49,3.02018415],[133.52,6.1565132],[133.54,22.52]]]
["bitfinex","SOLUSD",1768867321546,[[133.42,3.02018415],[133.37,7.4977671],[133.35,3.02018415],[133.33,37.49858243],[133.29,0.1]],[[133.45,7.49348315],[133.46,102.1],[133.52,0.2],[133.54,5.9565132],[133.56,3.22018415]]]
["bitfinex","SOLUSD",1768867321746,[[133.43,0.58937245],[133.42,3.02018415],[133.37,26.24261226],[133.36,16.42],[133.35,8.36427271]],[[133.46,16.32],[133.48,18.73004974],[133.52,102.3],[133.54,5.9565132],[133.55,0.2]]]
["bitfinex","SOLUSD",1768867322052,[[133.44,0.58937245],[133.43,3.02018415],[133.37,26.24261226],[133.36,16.42],[133.35,8.36427271]],[[133.47,16.32],[133.49,7.49119784],[133.5,18.72723165],[133.52,102.3],[133.55,0.2]]]
["bitfinex","SOLUSD",1768867322248,[[133.45,0.58937245],[133.44,3.02018415],[133.38,5.34408856],[133.37,26.24261226],[133.36,16.42]],[[133.49,26.83138199],[133.5,18.72723165],[133.52,0.2],[133.55,0.2],[133.57,0.2]]]
["bitfinex","SOLUSD",1768867322459,[[133.45,0.39299731],[133.44,3.02018415],[133.38,5.34408856],[133.37,26.24261226],[133.36,16.42]],[[133.49,26.85664198],[133.5,18.72723165],[133.52,0.2],[133.55,0.2],[133.57,0.2]]]
["bitfinex","SOLUSD",1768867322671,[[133.45,0.39299731],[133.44,3.02018415],[133.38,5.34408856],[133.37,26.24261226],[133.36,16.42]],[[133.49,26.85664198],[133.5,18.72723165],[133.52,0.2],[133.53,5.54408856],[133.55,0.2]]]
["bitfinex","SOLUSD",1768867322968,[[133.45,0.39299731],[133.44,3.02018415],[133.42,7.49486928],[133.4,18.74014015],[133.37,37.48969033]],[[133.49,26.85664198],[133.5,18.72723165],[133.52,0.2],[133.53,42.98963524],[133.55,0.2]]]
["bitfinex","SOLUSD",1768867324063,[[133.38,18.74311561],[133.37,37.48969033],[133.35,3.02018415],[133.34,43.53963256],[133.3,0.1]],[[133.46,0.02323108],[133.47,3.02018415],[133.49,42.53919244],[133.51,37.45252421],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867324367,[[133.42,0.58937245],[133.41,3.02018415],[133.38,18.74311561],[133.37,37.48969033],[133.36,5.34408856]],[[133.46,3.04341523],[133.49,45.55937659],[133.5,5.34408856],[133.51,37.45252421],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867324567,[[133.42,0.58937245],[133.41,3.02018415],[133.4,7.49589213],[133.38,18.74311561],[133.37,37.48969033]],[[133.46,3.04341523],[133.49,45.55937659],[133.5,5.34408856],[133.51,37.45252421],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867324870,[[133.42,0.58937245],[133.4,3.02018415],[133.39,7.49665963],[133.36,24.08957685],[133.35,3.02018415]],[[133.45,3.02018415],[133.46,16.34323108],[133.49,29.23937659],[133.5,5.34408856],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867325068,[[133.42,0.58937245],[133.4,3.02018415],[133.39,7.49665963],[133.36,5.34408856],[133.35,3.02018415]],[[133.46,16.34323108],[133.49,29.23937659],[133.5,5.34408856],[133.52,0.2],[133.57,0.2]]]
["bitfinex","SOLUSD",1768867325373,[[133.42,0.58937245],[133.4,3.02018415],[133.39,7.49665963],[133.37,18.74422641],[133.36,5.34408856]],[[133.45,3.02018415],[133.46,16.34323108],[133.49,66.6953658],[133.5,5.34408856],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867325758,[[133.42,0.58937245],[133.41,3.02018415],[133.39,7.49665963],[133.37,18.74422641],[133.36,5.34408856]],[[133.46,19.36341523],[133.49,66.6953658],[133.5,5.34408856],[133.52,0.2],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867325961,[[133.42,0.58937245],[133.41,3.02018415],[133.39,7.49665963],[133.37,18.74422641],[133.36,5.34408856]],[[133.46,19.36341523],[133.49,66.6953658],[133.5,5.34408856],[133.52,0.2],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867326164,[[133.42,0.58937245],[133.41,3.02018415],[133.39,7.49665963],[133.37,18.74422641],[133.36,5.34408856]],[[133.45,7.49344323],[133.46,19.36341523],[133.47,18.73127668],[133.49,40.47617336],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768867326372,[[133.42,0.58937245],[133.4,3.02018415],[133.39,7.49665963],[133.37,18.74422641],[133.36,5.34408856]],[[133.45,10.51362738],[133.46,16.34323108],[133.47,18.73127668],[133.49,40.47617336],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768867326679,[[133.42,0.58937245],[133.4,3.02018415],[133.39,7.49665963],[133.37,18.74422641],[133.25,3.91291919]],[[133.45,10.51362738],[133.46,16.34323108],[133.47,18.73127668],[133.49,40.47617336],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768867326981,[[133.42,0.58937245],[133.4,3.02018415],[133.39,7.49665963],[133.37,18.74422641],[133.34,65.21863804]],[[133.45,10.51362738],[133.46,16.34323108],[133.47,18.73127668],[133.49,40.47617336],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768867328964,[[133.42,0.58937245],[133.4,3.02018415],[133.39,7.49665963],[133.37,18.74422641],[133.36,61.5]],[[133.45,10.51362738],[133.46,16.34323108],[133.47,18.73127668],[133.48,102.1],[133.49,40.47617336]]]
["bitfinex","SOLUSD",1768867329285,[[133.41,0.58937245],[133.4,3.02018415],[133.37,26.24216447],[133.36,61.5],[104.14,74.16575531]],[[133.45,10.51362738],[133.46,16.32],[133.47,18.73127668],[133.48,102.1],[133.49,40.47617336]]]
["bitfinex","SOLUSD",1768867329689,[[133.41,0.58937245],[133.37,26.24216447],[133.36,61.5],[133.34,48.79863804],[133.32,9.00753061]],[[133.45,10.51362738],[133.46,16.32],[133.48,102.1],[133.49,40.47617336]]]
["bitfinex","SOLUSD",1768867329690,[[133.41,0.58937245],[133.37,26.24216447],[133.36,61.5],[133.34,48.79863804],[133.32,9.00753061]],[[133.45,10.51362738],[133.46,35.05303096],[133.48,102.1],[133.49,40.47617336],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867329862,[[133.41,0.58937245],[133.4,3.02018415],[133.37,26.24216447],[133.36,61.5],[133.34,65.21863804]],[[133.44,3.02018415],[133.45,7.49344323],[133.46,35.05303096],[133.48,102.1],[133.49,40.47617336]]]
["bitfinex","SOLUSD",1768867330487,[[133.41,0.58937245],[133.4,3.02018415],[133.37,26.24216447],[133.36,61.5],[133.34,48.79863804]],[[133.45,10.51362738],[133.46,35.05303096],[133.48,102.1],[133.49,40.47617336],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867330792,[[133.41,0.58937245],[133.39,3.02018415],[133.38,7.49696687],[133.36,61.5],[133.35,21.7669794]],[[133.44,3.02018415],[133.45,26.22705132],[133.46,16.32],[133.48,102.1],[133.49,40.47617336]]]
["bitfinex","SOLUSD",1768867330982,[[133.41,0.58937245],[133.38,7.49696687],[133.36,61.5],[133.35,21.7669794],[133.28,0.1]],[[133.44,3.02018415],[133.45,26.22705132],[133.46,16.32],[133.48,102.1],[133.49,40.47617336]]]
["bitfinex","SOLUSD",1768867331166,[[133.41,0.58937245],[133.39,3.02018415],[133.38,7.49696687],[133.36,61.5],[133.35,21.7669794]],[[133.44,3.02018415],[133.45,26.22705132],[133.46,16.32],[133.48,102.1],[133.49,40.47617336]]]
["bitfinex","SOLUSD",1768867332264,[[133.41,0.58937245],[133.39,3.02018415],[133.38,7.49696687],[133.36,61.5],[133.35,21.7669794]],[[133.44,10.5146437],[133.45,18.73360809],[133.46,16.32],[133.48,102.1],[133.49,40.47617336]]]
["bitfinex","SOLUSD",1768867334087,[[133.41,0.58937245],[133.4,3.02018415],[133.38,7.49696687],[133.36,61.5],[133.35,21.7669794]],[[133.44,10.5146437],[133.45,18.73360809],[133.46,16.32],[133.48,102.1],[133.49,40.47617336]]]
["bitfinex","SOLUSD",1768867334472,[[133.41,0.58937245],[133.38,7.49696687],[133.36,61.5],[133.35,21.7669794],[133.3,38.04296287]],[[133.44,10.5146437],[133.45,18.73360809],[133.46,16.32],[133.48,102.1],[133.49,40.47617336]]]
["bitfinex","SOLUSD",1768867334666,[[133.38,0.58937245],[133.34,61.5],[133.33,18.74970898],[133.31,42.84937942],[133.3,6.0565132]],[[133.42,3.02018415],[133.43,16.32],[133.44,26.22947154],[133.45,102.1],[133.47,42.80717783]]]
["bitfinex","SOLUSD",1768867334867,[[133.38,0.58937245],[133.36,3.02285553],[133.33,18.74970898],[133.32,61.5],[133.31,59.26937942]],[[133.41,3.02285553],[133.43,118.42],[133.44,26.22947154],[133.47,42.80717783],[133.49,47.03401712]]]
["bitfinex","SOLUSD",1768867335175,[[133.38,0.58937245],[133.37,3.02285553],[133.33,18.74970898],[133.32,61.5],[133.31,59.26937942]],[[133.42,3.02285553],[133.43,118.42],[133.44,26.22947154],[133.47,42.80717783],[133.49,47.03401712]]]
["bitfinex","SOLUSD",1768867335575,[[133.38,0.58937245],[133.37,3.02285553],[133.35,7.49875789],[133.33,18.74970898],[133.32,61.5]],[[133.42,3.02285553],[133.43,118.42],[133.44,26.22947154],[133.47,42.80717783],[133.49,47.03401712]]]
["bitfinex","SOLUSD",1768867335881,[[133.35,7.49875789],[133.33,18.74970898],[133.32,61.5],[133.31,42.84937942],[133.28,3.12285553]],[[133.41,3.02285553],[133.43,118.42],[133.44,26.22947154],[133.45,37.46890876],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867336189,[[133.36,0.58937245],[133.34,7.49948048],[133.33,18.74970898],[133.31,104.34937942],[133.29,16.52]],[[133.43,118.42],[133.44,26.22947154],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867336190,[[133.36,0.58937245],[133.34,7.49948048],[133.33,18.74970898],[133.31,104.34937942],[133.29,16.52]],[[133.4,3.02285553],[133.43,118.42],[133.44,26.22947154],[133.47,5.34408856],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867336490,[[133.36,3.61222798],[133.34,7.49948048],[133.33,18.74970898],[133.31,42.84937942],[133.29,78.02]],[[133.39,7.49681385],[133.4,19.34285553],[133.41,18.73949435],[133.43,102.1],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867336687,[[133.36,3.02285553],[133.34,7.49948048],[133.33,18.74970898],[133.31,42.84937942],[133.29,78.02]],[[133.39,7.49681385],[133.4,19.34285553],[133.41,18.73949435],[133.43,102.1],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867336890,[[133.37,0.58937245],[133.36,3.02285553],[133.34,7.49948048],[133.33,18.74970898],[133.31,42.84937942]],[[133.39,7.49681385],[133.4,19.34285553],[133.41,18.73949435],[133.43,102.1],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867337066,[[133.37,0.58937245],[133.36,3.02285553],[133.35,7.49893577],[133.33,18.74970898],[133.31,42.84937942]],[[133.4,26.83936142],[133.41,18.73949435],[133.43,102.1],[133.44,37.47002398],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867337272,[[133.37,0.58937245],[133.36,3.02285553],[133.35,7.49893577],[133.33,18.74970898],[133.31,42.84937942]],[[133.4,23.81650589],[133.41,21.76234988],[133.43,102.1],[133.44,37.47002398],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867338386,[[133.37,0.58937245],[133.35,7.49893577],[133.33,18.74970898],[133.31,42.84937942],[104.7,0.10437471]],[[133.4,23.81650589],[133.41,21.76234988],[133.43,102.1],[133.44,37.47002398],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867338598,[[133.37,0.58937245],[133.36,3.02285553],[133.35,7.49893577],[133.33,18.74970898],[133.31,42.84937942]],[[133.4,26.83936142],[133.41,18.73949435],[133.43,102.1],[133.44,37.47002398],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867340988,[[133.37,0.58937245],[133.35,7.49893577],[133.33,18.74970898],[133.31,42.84937942],[104.29,0.05]],[[133.4,26.83936142],[133.41,18.73949435],[133.43,102.1],[133.44,37.47002398],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867341170,[[133.37,0.58937245],[133.35,10.5217913],[133.33,18.74970898],[133.31,42.84937942],[133.02,129.74204846]],[[133.4,26.83936142],[133.41,18.73949435],[133.43,102.1],[133.44,37.47002398],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768867341591,[[133.38,0.58937245],[133.37,3.02285553],[133.31,104.34937942],[133.29,37.53864793],[133.27,0.1]],[[133.4,16.32],[133.42,7.49547403],[133.43,102.1],[133.44,18.73588319],[133.47,42.80745194]]]
["bitfinex","SOLUSD",1768867341783,[[133.39,3.02285553],[133.35,3.02285553],[133.32,5.9565132],[133.31,51.85691003],[133.3,16.52]],[[133.43,16.86451663],[133.44,18.73588319],[133.46,102.1],[133.47,42.80745194],[133.55,204.27788302]]]
["bitfinex","SOLUSD",1768867341976,[[133.39,3.02285553],[133.35,3.02285553],[133.32,67.4565132],[133.31,51.85691003],[133.3,16.52]],[[133.43,16.86451663],[133.44,21.75873872],[133.46,102.1],[133.47,42.80745194],[133.55,204.27788302]]]
["bitfinex","SOLUSD",1768867342293,[[133.39,3.02285553],[133.35,3.02285553],[133.32,67.4565132],[133.31,51.85691003],[133.3,16.52]],[[133.43,0.54451663],[133.44,38.07873872],[133.46,102.1],[133.47,42.80745194],[133.55,204.27788302]]]
["bitfinex","SOLUSD",1768867342496,[[133.39,3.02285553],[133.37,7.4977188],[133.36,18.74577308],[133.35,3.02285553],[133.32,67.4565132]],[[133.42,0.54451663],[133.43,10.51745619],[133.44,38.07873872],[133.46,102.1],[133.47,42.80745194]]]
["bitfinex","SOLUSD",1768867342497,[[133.39,3.02285553],[133.37,7.4977188],[133.36,18.74577308],[133.35,3.02285553],[133.32,67.4565132]],[[133.42,0.54451663],[133.43,10.51745619],[133.44,35.05588319],[133.46,102.1],[133.47,42.80745194]]]
["bitfinex","SOLUSD",1768867342673,[[133.39,3.02285553],[133.37,7.4977188],[133.36,18.74577308],[133.35,3.02285553],[133.33,16.42]],[[133.42,0.54451663],[133.43,10.51745619],[133.44,35.05588319],[133.46,102.1],[133.47,42.80745194]]]
["bitfinex","SOLUSD",1768867342871,[[133.39,3.02285553],[133.37,7.4977188],[133.36,18.74577308],[133.35,3.02285553],[133.33,16.42]],[[133.42,8.03975173],[133.43,3.02285553],[133.44,35.05588319],[133.46,102.1],[133.47,42.80745194]]]
["bitfinex","SOLUSD",1768867343185,[[133.37,7.4977188],[133.36,18.74577308],[133.35,3.02285553],[133.33,16.42],[104.0,1.6]],[[133.42,8.03975173],[133.43,3.02285553],[133.44,35.05588319],[133.46,102.1],[133.47,42.80745194]]]
["bitfinex","SOLUSD",1768867343384,[[133.36,7.498247],[133.34,18.74812097],[133.3,0.1],[133.27,59.96261354],[133.18,190.46322712]],[[133.4,0.51990973],[133.41,3.02285553],[133.42,7.4952351],[133.43,18.73688142],[133.44,16.32]]]
["bitfinex","SOLUSD",1768867343688,[[133.35,7.49886822],[133.34,18.74812097],[133.31,68.27691003],[133.3,0.1],[133.29,6.0565132]],[[133.4,0.51990973],[133.41,3.02285553],[133.42,26.23305551],[133.44,16.32],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768867343894,[[133.36,3.02285553],[133.35,7.49886822],[133.34,18.74812097],[133.31,51.85691003],[133.3,0.1]],[[133.4,0.51990973],[133.41,3.02285553],[133.42,26.23305551],[133.44,16.32],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768867344091,[[133.36,10.52129176],[133.34,18.74812097],[133.31,68.27691003],[133.3,0.1],[133.07,41.97543763]],[[133.4,0.51990973],[133.41,3.02285553],[133.42,26.23305551],[133.44,16.32],[133.52,38.14238065]]]
["bitfinex","SOLUSD",1768867344297,[[133.37,3.02285553],[133.36,7.49843623],[133.34,18.74812097],[133.31,68.27691003],[133.3,0.1]],[[133.4,0.51990973],[133.41,3.02285553],[133.42,26.23305551],[133.44,16.32],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867344795,[[133.37,3.02285553],[133.36,7.49843623],[133.34,18.74812097],[133.31,68.27691003],[133.3,0.1]],[[133.4,0.51990973],[133.41,10.51880653],[133.42,18.73782041],[133.44,16.32],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867345672,[[133.37,3.02285553],[133.36,7.49843623],[133.34,18.74812097],[133.31,68.27691003],[133.3,0.1]],[[133.4,0.51990973],[133.41,10.51880653],[133.42,18.73782041],[133.44,16.32],[133.52,38.14238065]]]
["bitfinex","SOLUSD",1768867346681,[[133.37,3.02285553],[133.36,7.49843623],[133.34,18.74812097],[133.31,129.77691003],[133.3,0.1]],[[133.4,0.51990973],[133.41,10.51880653],[133.42,18.73782041],[133.44,16.32],[133.52,38.14238065]]]
["bitfinex","SOLUSD",1768867346912,[[133.36,3.02285553],[133.32,26.25262525],[133.31,129.77691003],[133.3,0.1],[131.08,1873.0]],[[133.4,0.51990973],[133.41,10.51880653],[133.42,18.73782041],[133.44,16.32],[133.52,38.14238065]]]
["bitfinex","SOLUSD",1768867347311,[[133.36,3.02285553],[133.32,26.25262525],[133.31,129.77691003],[133.3,0.1],[133.03,54.56806892]],[[133.4,0.51990973],[133.41,10.51880653],[133.42,18.73782041],[133.44,16.32],[133.52,38.14238065]]]
["bitfinex","SOLUSD",1768867348298,[[133.36,10.52096439],[133.34,18.74804111],[133.31,129.77691003],[133.3,0.1],[133.03,54.56806892]],[[133.4,0.51990973],[133.41,10.51880653],[133.42,18.73782041],[133.44,16.32],[133.52,38.14238065]]]
["bitfinex","SOLUSD",1768867348695,[[133.38,3.02285553],[133.36,7.49810886],[133.35,3.02285553],[133.33,37.49869511],[133.31,68.27691003]],[[133.43,0.51990973],[133.44,38.0788308],[133.47,5.34408856],[133.52,0.2],[133.54,37.60433453]]]
["bitfinex","SOLUSD",1768867348894,[[133.38,3.02285553],[133.36,7.49810886],[133.35,3.02285553],[133.33,98.99869511],[133.31,68.27691003]],[[133.43,0.51990973],[133.44,38.0788308],[133.47,5.34408856],[133.52,0.2],[133.54,37.60433453]]]
["bitfinex","SOLUSD",1768867349290,[[133.38,3.02285553],[133.36,26.2443596],[133.35,3.02285553],[133.33,98.99869511],[133.31,68.27691003]],[[133.43,8.01447616],[133.44,38.0788308],[133.47,5.34408856],[133.52,0.2],[133.53,37.64739695]]]
["bitfinex","SOLUSD",1768867349587,[[133.38,3.02285553],[133.36,26.2443596],[133.35,3.02285553],[133.33,98.99869511],[133.31,68.27691003]],[[133.42,0.51990973],[133.43,7.49456643],[133.44,38.0788308],[133.47,5.34408856],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867350499,[[133.38,3.02285553],[133.37,7.49739005],[133.36,18.74625074],[133.35,3.02285553],[133.33,98.99869511]],[[133.42,0.51990973],[133.43,7.49456643],[133.44,38.0788308],[133.47,5.34408856],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867351693,[[133.38,10.52007308],[133.36,18.74625074],[133.35,3.02285553],[133.33,98.99869511],[133.31,68.29924463]],[[133.43,7.49456643],[133.44,38.59874053],[133.47,5.34408856],[133.52,0.2],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768867351876,[[133.38,10.52007308],[133.36,18.74625074],[133.35,3.02285553],[133.33,98.99869511],[133.31,68.29924463]],[[133.43,11.03733169],[133.44,35.05597527],[133.47,5.34408856],[133.52,0.2],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768867352404,[[133.38,10.52007308],[133.36,18.74625074],[133.35,3.02285553],[133.33,98.99869511],[133.31,68.29924463]],[[133.43,8.01447616],[133.44,38.0788308],[133.47,5.34408856],[133.52,0.2],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768867352573,[[133.38,10.52007308],[133.36,18.74625074],[133.35,3.02285553],[133.33,98.99869511],[133.31,68.29924463]],[[133.43,8.01447616],[133.44,38.0788308],[133.47,5.34408856],[133.52,0.2],[133.58,22.72]]]
["bitfinex","SOLUSD",1768867352898,[[133.38,10.52007308],[133.36,18.74625074],[133.35,3.02285553],[133.33,98.99869511],[133.31,14.35161917]],[[133.43,8.01447616],[133.44,38.0788308],[133.47,5.34408856],[133.52,0.2],[133.58,22.72]]]
["bitfinex","SOLUSD",1768867353100,[[133.38,10.52007308],[133.36,18.74625074],[133.35,3.02285553],[133.34,16.42],[133.33,98.99869511]],[[133.42,0.51990973],[133.43,7.49456643],[133.44,38.0788308],[133.47,5.34408856],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867355608,[[133.39,3.02285553],[133.38,7.49721755],[133.36,18.74625074],[133.35,3.02285553],[133.34,16.42]],[[133.42,0.51990973],[133.43,7.49456643],[133.44,38.0788308],[133.47,5.34408856],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867356298,[[133.39,3.02285553],[133.38,7.49721755],[133.36,18.74625074],[133.35,3.02285553],[133.34,16.42]],[[133.42,0.51990973],[133.43,7.49456643],[133.44,35.05597527],[133.47,5.34408856],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867356500,[[133.39,3.02285553],[133.38,7.49721755],[133.36,18.74625074],[133.35,3.02285553],[133.34,16.42]],[[133.42,0.51990973],[133.43,7.49456643],[133.44,38.0788308],[133.47,5.34408856],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867357787,[[133.39,3.02285553],[133.37,7.49770066],[133.36,18.74625074],[133.35,3.02285553],[133.34,16.42]],[[133.42,8.01505906],[133.44,38.0788308],[133.47,5.34408856],[133.52,0.2],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768867358096,[[133.38,3.02285553],[133.37,7.49770066],[133.35,3.02285553],[133.34,35.16812988],[133.31,14.35161917]],[[133.42,7.49514933],[133.44,38.0788308],[133.47,42.80750973],[133.52,0.2],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867358401,[[133.39,3.02285553],[133.38,7.49726908],[133.35,27.11421877],[133.34,16.42],[133.31,9.00753061]],[[133.42,0.51990973],[133.43,7.4949365],[133.44,21.7588308],[133.45,16.32],[133.47,37.46342117]]]
["bitfinex","SOLUSD",1768867358701,[[133.39,3.02285553],[133.38,7.49726908],[133.35,8.36694409],[133.34,16.42],[133.31,9.00753061]],[[133.42,0.51990973],[133.43,7.4949365],[133.44,18.73597527],[133.45,19.34285553],[133.47,37.46342117]]]
["bitfinex","SOLUSD",1768867359003,[[133.39,3.02285553],[133.38,7.49726908],[133.36,18.74583487],[133.35,8.36694409],[133.34,16.42]],[[133.42,0.51990973],[133.43,7.4949365],[133.45,19.34285553],[133.46,120.83313578],[133.49,52.37810568]]]
["bitfinex","SOLUSD",1768867359506,[[133.39,10.51966169],[133.36,18.74583487],[133.35,8.36694409],[133.34,16.42],[133.29,45.92724223]],[[133.42,0.51990973],[133.44,7.49425508],[133.45,19.34285553],[133.46,120.83313578],[133.49,52.37810568]]]
["bitfinex","SOLUSD",1768867360600,[[133.39,10.51966169],[133.36,18.74583487],[133.35,8.36694409],[133.34,16.42],[133.3,30.92736269]],[[133.42,0.51990973],[133.44,7.49425508],[133.45,19.34285553],[133.46,120.83313578],[133.49,52.37810568]]]
["bitfinex","SOLUSD",1768867361302,[[133.39,10.51966169],[133.36,18.74583487],[133.35,8.36694409],[133.34,77.92],[133.33,37.49869511]],[[133.42,0.51990973],[133.44,7.49425508],[133.45,19.34285553],[133.46,120.83313578],[133.49,52.37810568]]]
["bitfinex","SOLUSD",1768867361904,[[133.39,10.51966169],[133.37,18.74410254],[133.35,8.36694409],[133.34,77.92],[133.33,37.49869511]],[[133.42,0.51990973],[133.44,7.49425508],[133.45,19.34285553],[133.46,120.83313578],[133.49,52.37810568]]]
["bitfinex","SOLUSD",1768867362087,[[133.39,10.51966169],[133.37,18.74410254],[133.35,8.36694409],[133.34,77.92],[133.33,37.49869511]],[[133.43,0.49287316],[133.44,7.49425508],[133.45,19.34285553],[133.46,120.83313578],[133.49,52.37810568]]]
["bitfinex","SOLUSD",1768867362597,[[133.4,3.02285553],[133.37,18.74410254],[133.36,7.49850029],[133.35,8.36694409],[133.34,77.92]],[[133.43,0.49287316],[133.44,7.49425508],[133.45,19.34285553],[133.46,120.83313578],[133.49,52.37810568]]]
["bitfinex","SOLUSD",1768867364204,[[133.37,18.74410254],[133.36,7.49850029],[133.35,3.02285553],[133.34,77.92],[133.31,9.00753061]],[[133.42,0.49287316],[133.43,7.49464657],[133.44,3.02285553],[133.45,35.05405992],[133.46,102.1]]]
["bitfinex","SOLUSD",1768867364499,[[133.39,3.02285553],[133.37,18.74410254],[133.35,3.02285553],[133.34,77.92],[133.31,9.00753061]],[[133.42,0.49287316],[133.43,7.49464657],[133.44,3.02285553],[133.45,35.05405992],[133.46,102.1]]]
["bitfinex","SOLUSD",1768867364500,[[133.39,3.02285553],[133.38,7.49704751],[133.37,18.74410254],[133.35,3.02285553],[133.34,77.92]],[[133.42,0.49287316],[133.43,7.49464657],[133.44,3.02285553],[133.45,35.05405992],[133.46,102.1]]]
["bitfinex","SOLUSD",1768867365184,[[133.39,10.5196205],[133.37,18.74410254],[133.35,3.02285553],[133.34,77.92],[133.29,50.10311544]],[[133.42,0.49287316],[133.44,10.51713508],[133.45,35.05405992],[133.46,102.1],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768867365384,[[133.39,10.5196205],[133.37,18.74410254],[133.35,3.02285553],[133.34,77.92],[133.31,54.85251876]],[[133.42,0.49287316],[133.44,10.51713508],[133.45,35.05405992],[133.46,102.1],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768867365689,[[133.39,10.5196205],[133.37,18.74410254],[133.35,3.02285553],[133.34,77.92],[133.31,46.53515607]],[[133.42,0.49287316],[133.44,7.49427955],[133.45,35.05405992],[133.46,102.1],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768867365889,[[133.39,10.5196205],[133.37,18.74410254],[133.35,3.02285553],[133.34,77.92],[133.31,54.85251876]],[[133.42,0.49287316],[133.44,10.51713508],[133.45,35.05405992],[133.46,102.1],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768867366583,[[133.39,10.5196205],[133.37,18.74410254],[133.35,3.02285553],[133.34,61.5],[133.31,54.85251876]],[[133.42,0.49287316],[133.44,10.51713508],[133.45,35.05405992],[133.46,102.1],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768867366782,[[133.39,10.5196205],[133.37,18.74410254],[133.35,19.44285553],[133.34,61.5],[133.31,54.85251876]],[[133.42,0.49287316],[133.44,10.51713508],[133.45,35.05405992],[133.46,102.1],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768867367288,[[133.39,10.5196205],[133.37,18.74410254],[133.35,80.94285553],[133.31,54.85251876],[104.83,5.18]],[[133.42,0.49287316],[133.44,10.51713508],[133.45,35.05405992],[133.46,102.1],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768867367487,[[133.39,10.5196205],[133.37,18.74410254],[133.35,80.94285553],[133.31,54.85251876],[133.01,67.16070021]],[[133.42,0.49287316],[133.44,7.49427955],[133.45,35.05405992],[133.46,102.1],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768867367700,[[133.39,10.5196205],[133.37,18.74410254],[133.35,80.94285553],[133.31,54.85251876],[133.01,67.16070021]],[[133.43,0.49287316],[133.44,10.51713508],[133.45,35.05405992],[133.46,102.1],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768867367908,[[133.42,3.02285553],[133.39,7.49676497],[133.37,61.5],[133.35,56.93702556],[133.32,51.50429742]],[[133.45,0.49287316],[133.46,109.59323615],[133.47,21.75469258],[133.49,42.80007777],[133.52,0.2]]]
["bitfinex","SOLUSD",1768867368110,[[133.42,3.02285553],[133.39,7.49676497],[133.35,65.94455617],[133.32,49.01429742],[133.3,12.5932359]],[[133.45,0.49287316],[133.46,109.59323615],[133.47,18.73183705],[133.48,19.34285553],[133.49,42.80007777]]]
["bitfinex","SOLUSD",1768867368407,[[133.43,3.02285553],[133.39,7.49676497],[133.35,65.94455617],[133.33,51.16014636],[133.32,40.69693473]],[[133.45,0.49287316],[133.46,109.59323615],[133.47,18.73183705],[133.48,19.34285553],[133.49,42.80007777]]]
["bitfinex","SOLUSD",1768867368701,[[133.43,3.02285553],[133.39,7.49676497],[133.35,65.94455617],[133.33,88.70705759],[133.32,28.4665132]],[[133.45,0.49287316],[133.46,109.59323615],[133.47,18.73183705],[133.48,19.34285553],[133.49,42.80007777]]]
["bitfinex","SOLUSD",1768867368906,[[133.43,3.02285553],[133.41,7.49554745],[133.39,18.74203463],[133.35,65.94455617],[133.33,88.70705759]],[[133.45,0.49287316],[133.46,109.59323615],[133.47,21.75469258],[133.48,16.32],[133.49,42.80007777]]]
["bitfinex","SOLUSD",1768867369310,[[133.43,3.02285553],[133.41,7.49554745],[133.39,18.74203463],[133.35,65.94455617],[133.34,37.58311936]],[[133.45,0.49287316],[133.46,109.59323615],[133.47,21.75469258],[133.48,16.32],[133.49,42.80007777]]]
["bitfinex","SOLUSD",1768867369698,[[133.43,3.02285553],[133.41,7.49554745],[133.39,18.74203463],[133.35,65.94455617],[133.33,88.70705759]],[[133.45,0.49287316],[133.46,109.59323615],[133.47,21.75469258],[133.48,16.32],[133.49,42.80007777]]]
["bitfinex","SOLUSD",1768867370913,[[133.43,3.02285553],[133.4,18.73924237],[133.38,37.48674266],[133.36,5.34408856],[133.35,34.40689934]],[[133.46,102.59287316],[133.48,16.32],[133.53,37.64739691],[133.55,166.3],[133.56,37.63838073]]]
["bitfinex","SOLUSD",1768867371203,[[133.43,3.02285553],[133.38,37.48674266],[133.36,5.34408856],[133.35,34.40689934]],[[133.46,102.59287316],[133.48,16.32],[133.53,37.64739691],[133.55,166.3],[133.56,37.63838073]]]
["bitfinex","SOLUSD",1768867371204,[[133.43,3.02285553],[133.42,7.49485419],[133.41,18.73887598],[133.38,37.48674266],[133.36,5.34408856]],[[133.46,102.59287316],[133.47,7.4923678],[133.48,19.34285553],[133.51,5.34408856],[133.53,37.64739691]]]
["bitfinex","SOLUSD",1768867371701,[[133.43,3.02285553],[133.42,7.49485419],[133.41,18.73887598],[133.38,37.48674266],[133.36,5.34408856]],[[133.46,102.59287316],[133.47,7.4923678],[133.48,16.32],[133.49,18.72839212],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867371915,[[133.43,3.02285553],[133.42,7.49485419],[133.41,18.73887598],[133.38,37.48674266],[133.36,5.34408856]],[[133.46,102.1],[133.47,7.4923678],[133.48,19.34285553],[133.49,18.72839212],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867372084,[[133.43,3.02285553],[133.42,7.49485419],[133.41,18.73887598],[133.39,16.42],[133.38,37.48674266]],[[133.45,0.49287316],[133.46,102.1],[133.47,7.4923678],[133.48,19.34285553],[133.49,18.72839212]]]
["bitfinex","SOLUSD",1768867373109,[[133.43,3.02285553],[133.42,7.49485419],[133.41,18.73887598],[133.39,16.42],[133.38,37.48674266]],[[133.45,0.49287316],[133.47,7.4923678],[133.48,19.34285553],[133.49,18.72839212]]]
["bitfinex","SOLUSD",1768867373110,[[133.43,3.02285553],[133.42,7.49485419],[133.41,18.73887598],[133.39,77.92],[133.38,37.48674266]],[[133.45,0.49287316],[133.47,7.4923678],[133.48,19.34285553],[133.49,18.72839212],[133.5,102.1]]]
["bitfinex","SOLUSD",1768867375213,[[133.43,3.02285553],[133.42,7.49485419],[133.41,18.73887598],[133.39,77.92],[133.38,37.48674266]],[[133.45,0.49287316],[133.47,7.4923678],[133.48,16.32],[133.49,18.72839212],[133.5,102.1]]]
["bitfinex","SOLUSD",1768867375415,[[133.43,3.02285553],[133.42,7.49485419],[133.41,18.73887598],[133.39,77.92],[133.38,37.48674266]],[[133.45,0.49287316],[133.47,7.4923678],[133.48,19.34285553],[133.49,18.72839212],[133.5,102.1]]]
["bitfinex","SOLUSD",1768867375709,[[133.43,3.02285553],[133.42,7.49485419],[133.41,18.73887598],[133.39,77.92],[133.38,37.48674266]],[[133.46,0.47561692],[133.47,7.4923678],[133.48,19.34285553],[133.49,18.72839212],[133.5,102.1]]]
["bitfinex","SOLUSD",1768867376606,[[133.44,3.02285553],[133.42,7.49485419],[133.41,18.73887598],[133.39,77.92],[133.38,37.48674266]],[[133.46,0.47561692],[133.47,7.4923678],[133.48,16.32],[133.49,21.75124765],[133.5,102.1]]]
["bitfinex","SOLUSD",1768867378215,[[133.42,7.49485419],[133.41,18.73887598],[133.39,77.92],[133.38,37.48674266],[133.36,5.34408856]],[[133.46,0.47561692],[133.47,7.4923678],[133.48,16.32],[133.49,21.75124765],[133.5,102.1]]]
["bitfinex","SOLUSD",1768867378402,[[133.44,3.02285553],[133.42,7.49485419],[133.41,18.73887598],[133.39,77.92],[133.38,37.48674266]],[[133.46,0.47561692],[133.47,7.4923678],[133.49,21.75124765],[133.5,102.1],[133.58,60.3699396]]]
["bitfinex","SOLUSD",1768867378604,[[133.44,3.02285553],[133.42,7.49485419],[133.41,18.73887598],[133.39,77.92],[133.38,37.48674266]],[[133.46,0.47561692],[133.47,7.4923678],[133.49,38.07124765],[133.5,102.1],[133.58,60.3699396]]]
["bitfinex","SOLUSD",1768867378906,[[133.44,3.02285553],[133.42,7.49485419],[133.41,18.73887598],[133.39,16.42],[133.38,37.48674266]],[[133.46,0.47561692],[133.47,7.4923678],[133.49,38.07124765],[133.5,102.1],[133.58,60.3699396]]]
["bitfinex","SOLUSD",1768867380423,[[133.4,7.49625187],[133.39,18.74177709],[133.35,17.98689934],[133.34,45.90048205]],[[133.46,0.47561692],[133.49,38.07124765],[133.5,102.1],[133.58,60.3699396]]]
["bitfinex","SOLUSD",1768867380424,[[133.4,7.49625187],[133.39,18.74177709],[133.35,17.98689934],[133.34,45.90048205],[104.7,0.10437471]],[[133.45,0.47561692],[133.46,7.49317678],[133.48,21.75310204],[133.49,16.32],[133.5,102.1]]]
["bitfinex","SOLUSD",1768867380727,[[133.35,18.7469139],[133.33,53.91869511],[133.32,61.5],[133.29,8.84601062],[133.28,3.12285553]],[[133.41,0.47561692],[133.42,3.02285553],[133.46,42.54538118],[133.47,102.1],[133.48,5.34408856]]]
["bitfinex","SOLUSD",1768867380893,[[133.37,3.02285553],[133.35,18.7469139],[133.33,53.91869511],[133.32,66.84408856],[133.31,5.9565132]],[[133.41,0.37647068],[133.42,3.02285553],[133.43,16.32],[133.46,26.22538118],[133.47,102.1]]]
["bitfinex","SOLUSD",1768867381090,[[133.37,3.02285553],[133.36,7.49819955],[133.35,18.7469139],[133.33,53.91869511],[133.32,66.84408856]],[[133.41,0.37647068],[133.42,3.02285553],[133.43,16.32],[133.46,26.22538118],[133.47,102.1]]]
["bitfinex","SOLUSD",1768867381294,[[133.37,3.02285553],[133.33,35.16977582],[133.32,66.84408856],[133.18,67.74116729],[133.16,29.15088377]],[[133.41,0.37647068],[133.42,3.02285553],[133.43,16.32],[133.46,26.22538118],[133.47,102.1]]]
["bitfinex","SOLUSD",1768867381496,[[133.37,3.02285553],[133.36,7.49840958],[133.33,16.42],[133.32,66.84408856],[133.29,49.76823504]],[[133.41,0.37647068],[133.43,16.32],[133.46,26.22538118],[133.47,102.1],[133.53,37.94177889]]]
["bitfinex","SOLUSD",1768867381703,[[133.38,3.02285553],[133.37,7.49786171],[133.35,3.02285553],[133.33,16.42],[133.32,66.84408856]],[[133.41,0.37647068],[133.43,16.32],[133.46,63.68978999],[133.47,102.1],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867381908,[[133.38,3.02285553],[133.37,7.49786171],[133.35,3.02285553],[133.33,16.42],[133.32,5.34408856]],[[133.41,0.37647068],[133.43,19.34285553],[133.46,63.68978999],[133.47,102.1],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867382491,[[133.4,3.02285553],[133.38,7.49724457],[133.35,3.02285553],[133.33,25.42753061],[133.32,5.34408856]],[[133.46,16.32],[133.47,102.1],[133.51,37.45219274],[133.53,0.2],[133.54,6.1565132]]]
["bitfinex","SOLUSD",1768867382692,[[133.37,7.95795372],[133.35,18.74703177],[133.33,86.92753061],[133.32,5.34408856],[133.31,14.27387589]],[[133.46,42.54563954],[133.47,139.56322024],[133.49,3.02285553],[133.51,43.40870594],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867382897,[[133.4,0.46023773],[133.38,7.49730519],[133.35,3.02285553],[133.33,25.42753061],[133.32,5.76451009]],[[133.45,0.47561692],[133.46,42.54563954],[133.47,102.1],[133.49,3.02285553],[133.51,46.4329645]]]
["bitfinex","SOLUSD",1768867383223,[[133.41,3.02285553],[133.4,0.46023773],[133.38,7.49730519],[133.35,3.02285553],[133.33,87.35444184]],[[133.45,0.47561692],[133.46,45.56849507],[133.47,102.1],[133.49,3.02285553],[133.51,37.45219274]]]
["bitfinex","SOLUSD",1768867383422,[[133.41,3.02285553],[133.4,0.46023773],[133.38,7.49730519],[133.35,3.02285553],[133.33,87.35444184]],[[133.44,0.47561692],[133.45,3.02285553],[133.46,42.54563954],[133.47,102.1],[133.49,3.02285553]]]
["bitfinex","SOLUSD",1768867383921,[[133.4,3.48309326],[133.38,7.49730519],[133.35,3.02285553],[133.33,87.35444184],[133.01,67.16070021]],[[133.44,0.47561692],[133.45,3.02285553],[133.46,42.54563954],[133.47,102.1],[133.49,3.02285553]]]
["bitfinex","SOLUSD",1768867384114,[[133.41,3.48309326],[133.4,7.49573611],[133.35,3.02285553],[133.34,43.45347684],[133.33,87.35444184]],[[133.45,0.47561692],[133.46,26.83592433],[133.51,139.55219274],[133.53,0.2],[133.55,166.3]]]
["bitfinex","SOLUSD",1768867384415,[[133.41,3.48309326],[133.4,7.49573611],[133.35,3.02285553],[133.34,43.45347684],[133.33,87.35444184]],[[133.45,0.47561692],[133.46,26.83592433],[133.51,139.55219274],[133.53,0.2],[133.55,172.2565132]]]
["bitfinex","SOLUSD",1768867384635,[[133.42,3.48309326],[133.4,7.49573611],[133.39,18.7415469],[133.37,16.42],[133.35,69.86694409]],[[133.45,0.47561692],[133.46,23.8130688],[133.47,18.73124324],[133.51,139.55219274],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867384800,[[133.42,3.48309326],[133.4,7.49573611],[133.39,18.7415469],[133.37,16.42],[133.35,69.86694409]],[[133.45,0.47561692],[133.46,23.8130688],[133.47,21.75409877],[133.51,139.55219274],[133.53,0.2]]]
["bitfinex","SOLUSD",1768867385118,[[133.42,3.48309326],[133.4,7.49573611],[133.39,18.7415469],[133.37,16.42],[133.35,69.86694409]],[[133.45,0.47561692],[133.46,23.8130688],[133.47,21.75409877],[133.5,5.34408856],[133.51,139.55219274]]]
["bitfinex","SOLUSD",1768867385918,[[133.44,3.48309326],[133.42,10.51781309],[133.4,61.5],[133.38,5.34408856],[133.37,22.3765132]],[[133.51,139.55219274]]]
["bitfinex","SOLUSD",1768867385919,[[133.44,3.48309326],[133.42,10.51781309],[133.4,61.5],[133.38,5.34408856],[133.37,22.3765132]],[[133.48,0.47561692],[133.49,7.49143947],[133.51,118.42],[133.54,37.64318072],[133.55,166.3]]]
["bitfinex","SOLUSD",1768867386107,[[133.45,3.02285553],[133.44,0.46023773],[133.42,7.49495756],[133.4,61.5],[133.38,14.35161917]],[[133.48,0.47561692],[133.49,7.49143947],[133.5,3.02285553],[133.51,118.42],[133.54,37.64318072]]]
["bitfinex","SOLUSD",1768867386307,[[133.45,3.02285553],[133.44,0.46023773],[133.42,7.49495756],[133.4,61.5],[133.38,14.35161917]],[[133.48,0.47561692],[133.49,10.514295],[133.51,118.42],[133.53,5.54408856],[133.54,37.64318072]]]
["bitfinex","SOLUSD",1768867387008,[[133.43,0.46023773],[133.42,7.49495756],[133.41,18.73868981],[133.4,61.5],[133.38,51.8361199]],[[133.48,0.47561692],[133.49,10.514295],[133.5,18.72730612],[133.51,118.42],[133.53,5.54408856]]]
["bitfinex","SOLUSD",1768867387208,[[133.44,3.02285553],[133.43,0.46023773],[133.42,7.49495756],[133.41,18.73868981],[133.4,61.5]],[[133.48,0.47561692],[133.49,10.514295],[133.5,18.72730612],[133.51,118.42],[133.53,5.54408856]]]
["bitfinex","SOLUSD",1768867387899,[[133.44,3.02285553],[133.43,7.95458197],[133.41,18.73868981],[133.4,61.5],[133.04,90.63804071]],[[133.48,0.47561692],[133.49,7.49143947],[133.5,18.72730612],[133.51,118.42],[133.53,5.54408856]]]
["bitfinex","SOLUSD",1768867388115,[[133.44,3.02285553],[133.43,7.95458197],[133.41,18.73868981],[133.4,61.5],[133.04,90.63804071]],[[133.47,0.47561692],[133.48,7.49194189],[133.49,3.02285553],[133.5,18.72730612],[133.51,118.42]]]
["bitfinex","SOLUSD",1768867388317,[[133.44,3.02285553],[133.43,7.95458197],[133.41,18.73868981],[133.4,61.5],[133.35,11.34021822]],[[133.47,0.47561692],[133.48,7.49194189],[133.49,3.02285553],[133.5,18.72730612],[133.51,118.42]]]
["bitfinex","SOLUSD",1768867388519,[[133.44,3.02285553],[133.43,7.95458197],[133.41,18.73868981],[133.4,61.5],[133.35,3.02285553]],[[133.47,0.47561692],[133.48,7.49194189],[133.5,18.72730612],[133.51,118.42],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867388701,[[133.44,3.02285553],[133.43,7.95458197],[133.41,18.73868981],[133.4,61.5],[133.35,3.02285553]],[[133.47,0.47561692],[133.48,7.49194189],[133.49,3.02285553],[133.5,18.72730612],[133.51,118.42]]]
["bitfinex","SOLUSD",1768867391612,[[133.44,3.02285553],[133.43,7.95458197],[133.41,18.73868981],[133.4,61.5],[133.35,11.34021822]],[[133.47,0.47561692],[133.49,10.51431248],[133.5,18.72730612],[133.51,118.42],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867391927,[[133.45,3.02285553],[133.44,7.95418351],[133.42,18.73722552],[133.4,61.5],[133.35,11.34021822]],[[133.47,0.47561692],[133.49,7.49145695],[133.5,21.75016165],[133.51,118.42],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867392113,[[133.45,3.02285553],[133.44,7.95418351],[133.42,18.73722552],[133.4,61.5],[133.35,11.34021822]],[[133.47,0.47561692],[133.49,7.49145695],[133.5,21.75016165],[133.51,118.42],[133.66,105.1517278]]]
["bitfinex","SOLUSD",1768867393135,[[133.45,3.02285553],[133.44,7.95418351],[133.42,18.73722552],[133.4,61.5],[133.37,22.80055878]],[[133.47,0.47561692],[133.49,7.49145695],[133.5,21.75016165],[133.51,118.42],[133.59,6.10094989]]]
["bitfinex","SOLUSD",1768867393428,[[133.45,3.49493242],[133.44,7.49394578],[133.42,18.73722552],[133.4,61.5],[133.37,22.74055878]],[[133.49,7.49145695],[133.5,21.75016165],[133.51,118.42],[133.59,6.10094989],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768867394434,[[133.45,3.49493242],[133.44,7.49394578],[133.42,18.73722552],[133.41,16.42],[133.4,61.5]],[[133.49,7.49145695],[133.5,21.75016165],[133.51,118.42],[133.59,6.10094989],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768867394935,[[133.45,3.49106942],[133.44,7.49394578],[133.42,18.73722552],[133.41,16.42],[133.4,61.5]],[[133.49,7.49145695],[133.5,21.74629865],[133.51,118.42],[133.56,6.24184806],[133.59,6.10094989]]]
["bitfinex","SOLUSD",1768867395133,[[133.45,10.98438433],[133.42,21.75621805],[133.41,16.42],[133.4,61.5],[133.36,60.17311524]],[[133.5,7.49083817],[133.51,121.43899253],[133.52,18.92453694],[133.56,3.21899253],[133.59,0.2]]]
["bitfinex","SOLUSD",1768867395327,[[133.45,10.98438433],[133.42,18.73722552],[133.41,16.42],[133.4,61.5],[133.36,60.17311524]],[[133.49,0.47561692],[133.5,10.5098307],[133.51,118.42],[133.52,18.92453694],[133.56,3.21899253]]]
["bitfinex","SOLUSD",1768867395722,[[133.45,10.98438433],[133.42,18.73722552],[133.41,16.42],[133.4,61.5],[133.38,52.2008008]],[[133.49,0.47561692],[133.5,10.5098307],[133.51,118.42],[133.52,18.92453694],[133.56,3.21899253]]]
["bitfinex","SOLUSD",1768867395928,[[133.45,10.98438433],[133.42,18.73722552],[133.41,16.42],[133.4,61.5],[133.38,52.2008008]],[[133.49,0.47561692],[133.5,7.49083817],[133.51,118.42],[133.52,18.92453694],[133.56,3.21899253]]]
["bitfinex","SOLUSD",1768867396122,[[133.45,10.98438433],[133.42,18.73722552],[133.41,16.42],[133.4,61.5],[133.38,52.2008008]],[[133.49,0.47561692],[133.5,7.49083817],[133.51,121.43899253],[133.52,18.92453694],[133.56,3.21899253]]]
["bitfinex","SOLUSD",1768867396523,[[133.46,0.47207689],[133.45,10.51230744],[133.42,18.73722552],[133.41,77.92],[133.38,52.2008008]],[[133.49,0.47561692],[133.5,7.49083817],[133.51,118.42],[133.52,18.92453694],[133.56,3.21899253]]]
["bitfinex","SOLUSD",1768867396712,[[133.46,0.47207689],[133.45,10.51230744],[133.42,18.73722552],[133.41,77.92],[133.38,52.2008008]],[[133.49,0.47561692],[133.5,7.49083817],[133.51,121.43899253],[133.52,18.92453694],[133.56,3.21899253]]]
["bitfinex","SOLUSD",1768867397236,[[133.46,0.47207689],[133.45,10.51230744],[133.42,18.73722552],[133.41,77.92],[133.38,52.2008008]],[[133.49,0.47561692],[133.5,7.49083817],[133.51,118.42],[133.52,18.92453694],[133.56,3.21899253]]]
["bitfinex","SOLUSD",1768867397533,[[133.49,0.47207689],[133.48,3.01899253],[133.45,42.646923],[133.42,3.01899253],[133.41,5.34408856]],[[133.52,0.67561692],[133.53,0.2],[133.54,7.68871406],[133.56,0.2],[133.57,37.63382274]]]
["bitfinex","SOLUSD",1768867397838,[[133.49,3.49106942],[133.45,42.646923],[133.42,12.77603595],[133.41,5.34408856],[133.4,119.67085292]],[[133.52,0.67561692],[133.53,0.2],[133.54,10.70770659],[133.55,16.52],[133.56,18.91907658]]]
["bitfinex","SOLUSD",1768867398009,[[133.48,3.49106942],[133.45,42.646923],[133.42,12.77603595],[133.41,5.34408856],[133.4,119.67085292]],[[133.52,0.67561692],[133.53,7.68910078],[133.54,3.21899253],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867398321,[[133.49,0.47207689],[133.48,3.01899253],[133.45,42.646923],[133.42,12.02652314],[133.41,5.34408856]],[[133.52,0.67561692],[133.53,7.68910078],[133.54,0.2],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867398528,[[133.49,0.47207689],[133.48,10.51060915],[133.45,35.15360809],[133.42,49.50064678],[133.41,5.71333408]],[[133.52,0.67561692],[133.53,7.68910078],[133.54,3.21899253],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867398721,[[133.49,3.49106942],[133.48,7.49161662],[133.46,18.73147959],[133.45,16.42],[133.42,49.50064678]],[[133.52,0.67561692],[133.53,7.68910078],[133.54,3.21899253],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867398928,[[133.49,3.49106942],[133.48,7.49161662],[133.46,18.73147959],[133.45,16.42],[133.42,49.50064678]],[[133.52,0.67561692],[133.53,0.2],[133.54,10.70759288],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867399517,[[133.49,3.49106942],[133.48,7.49161662],[133.46,18.73147959],[133.45,16.42],[133.42,49.50064678]],[[133.52,0.67561692],[133.53,0.2],[133.54,7.68860035],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867399728,[[133.49,3.49106942],[133.48,7.49161662],[133.46,18.73147959],[133.45,16.42],[133.42,49.50064678]],[[133.52,0.67561692],[133.53,0.2],[133.54,10.70759288],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867400033,[[133.49,3.49106942],[133.48,7.49161662],[133.46,18.73147959],[133.45,16.42],[133.42,49.50064678]],[[133.52,0.67561692],[133.53,7.68898509],[133.54,3.21899253],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867400809,[[133.49,3.49106942],[133.48,7.49161662],[133.46,18.73147959],[133.45,16.42],[133.42,49.86455939]],[[133.52,0.67561692],[133.53,7.68898509],[133.54,3.21899253],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867401644,[[133.49,3.49106942],[133.48,7.49161662],[133.46,18.73147959],[133.45,16.42],[133.42,49.86455939]],[[133.52,0.67561692],[133.53,7.68898509],[133.54,0.2],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867401941,[[133.49,3.49106942],[133.48,7.49161662],[133.46,18.73147959],[133.45,16.42],[133.42,49.86455939]],[[133.52,0.67561692],[133.53,7.68898509],[133.54,3.21899253],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867402129,[[133.49,3.49106942],[133.48,7.49161662],[133.46,18.73147959],[133.45,16.42],[133.42,49.86455939]],[[133.52,0.67561692],[133.53,7.68898509],[133.54,0.2],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867402445,[[133.49,3.49106942],[133.48,7.49161662],[133.46,18.73147959],[133.45,16.42],[133.42,49.50064678]],[[133.52,0.67561692],[133.53,7.68898509],[133.54,3.21899253],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867403644,[[133.5,3.49960622],[133.49,7.49117165],[133.47,18.72998754],[133.45,16.42],[133.44,42.81260813]],[[133.52,0.67561692],[133.53,7.68898509],[133.54,3.21899253],[133.55,35.24011605],[133.56,0.2]]]
["bitfinex","SOLUSD",1768867403645,[[133.5,3.49960622],[133.49,7.49117165],[133.47,18.72998754],[133.45,16.42],[133.44,42.81260813]],[[133.52,0.2],[133.53,0.2],[133.54,0.65726058],[133.55,16.52],[133.56,3.21899253]]]
["bitfinex","SOLUSD",1768867404027,[[133.51,3.01899253],[133.5,0.48061369],[133.49,7.49117165],[133.47,18.72998754],[133.45,16.42]],[[133.52,0.2],[133.53,0.2],[133.54,0.65726058],[133.55,24.00804885],[133.56,21.93784266]]]
["bitfinex","SOLUSD",1768867404235,[[133.5,3.49960622],[133.49,7.49117165],[133.47,18.72998754],[133.45,16.42],[133.42,49.97043575]],[[133.52,0.2],[133.53,0.2],[133.54,0.65726058],[133.55,24.00804885],[133.56,21.93784266]]]
["bitfinex","SOLUSD",1768867404538,[[133.51,3.13923025],[133.49,7.49117165],[133.45,16.42],[133.43,44.21585733],[133.42,12.02652314]],[[133.54,0.65726058],[133.55,24.00804885],[133.56,21.93784266]]]
["bitfinex","SOLUSD",1768867404539,[[133.51,3.13923025],[133.49,7.49117165],[133.45,16.42],[133.43,44.21585733],[133.42,12.02652314]],[[133.54,0.2],[133.55,16.97726058],[133.56,7.68738419],[133.58,18.9162364],[133.63,3.21899253]]]
["bitfinex","SOLUSD",1768867404739,[[133.52,3.01899253],[133.51,0.12023772],[133.49,7.49117165],[133.45,16.42],[133.43,44.21585733]],[[133.54,0.2],[133.55,16.97726058],[133.56,7.68738419],[133.58,18.9162364],[133.6,145.07045721]]]
["bitfinex","SOLUSD",1768867404977,[[133.52,3.01899253],[133.51,0.12023772],[133.49,7.49117165],[133.45,77.92],[133.43,44.21585733]],[[133.54,0.2],[133.55,16.97726058],[133.56,7.68738419],[133.57,3.21899253],[133.58,121.0162364]]]
["bitfinex","SOLUSD",1768867405152,[[133.52,3.01899253],[133.51,7.6101101],[133.49,18.7279946],[133.46,37.46309887],[133.45,77.92]],[[133.54,0.2],[133.55,16.97726058],[133.56,7.68738419],[133.57,0.2],[133.58,121.0162364]]]
["bitfinex","SOLUSD",1768867405446,[[133.51,10.62910263],[133.49,18.7279946],[133.46,37.46309887],[133.45,77.92],[133.4,45.19210909]],[[133.54,0.2],[133.55,0.65726058],[133.56,7.68738419],[133.57,3.21899253],[133.58,137.3362364]]]
["bitfinex","SOLUSD",1768867405743,[[133.51,10.62910263],[133.49,18.7279946],[133.46,37.46309887],[133.45,77.92],[133.4,45.19210909]],[[133.54,0.2],[133.55,0.65726058],[133.56,7.68738419],[133.57,0.2],[133.58,137.3362364]]]
["bitfinex","SOLUSD",1768867405945,[[133.51,10.62910263],[133.49,18.7279946],[133.46,37.46309887],[133.45,77.92],[133.4,45.19210909]],[[133.54,0.2],[133.55,0.65726058],[133.56,7.68738419],[133.57,3.21899253],[133.58,137.3362364]]]
["bitfinex","SOLUSD",1768867406132,[[133.52,0.12023772],[133.51,10.50886491],[133.49,18.7279946],[133.46,37.46309887],[133.45,77.92]],[[133.54,0.2],[133.55,0.65726058],[133.56,7.68738419],[133.57,3.21899253],[133.58,137.3362364]]]
["bitfinex","SOLUSD",1768867406445,[[133.51,0.12023772],[133.45,77.92]],[[133.54,0.2],[133.55,0.65726058],[133.56,7.68738419],[133.57,3.21899253],[133.58,137.3362364]]]
["bitfinex","SOLUSD",1768867406446,[[133.51,0.12023772],[133.47,18.73021585],[133.45,77.92],[133.42,49.97043575],[133.4,82.67226672]],[[133.54,0.65726058],[133.55,7.68817221],[133.56,3.21899253],[133.57,18.91751332],[133.58,118.62]]]
["bitfinex","SOLUSD",1768867406649,[[133.51,0.12023772],[133.45,77.92],[133.42,49.97043575],[133.4,82.67226672]],[[133.54,0.65726058],[133.55,7.68817221],[133.56,3.21899253],[133.57,18.91751332],[133.58,118.62]]]
["bitfinex","SOLUSD",1768867406650,[[133.51,3.13923025],[133.5,7.49059602],[133.45,77.92],[133.44,48.76912133],[133.43,37.50988749]],[[133.54,0.65726058],[133.55,7.68817221],[133.56,3.21899253],[133.57,18.91751332],[133.58,118.62]]]
["bitfinex","SOLUSD",1768867406862,[[133.51,10.62922901],[133.46,37.46281141],[133.45,77.92],[133.44,48.76912133],[133.43,37.50988749]],[[133.54,0.65726058],[133.55,0.2],[133.56,10.70633974],[133.57,0.2],[133.58,118.62]]]
["bitfinex","SOLUSD",1768867407062,[[133.52,7.48950189],[133.51,3.13923025],[133.49,18.72745326],[133.46,98.96281141],[133.45,16.42]],[[133.54,0.2],[133.55,0.65726058],[133.56,3.21899253],[133.57,7.68685051],[133.58,118.62]]]
["bitfinex","SOLUSD",1768867407225,[[133.52,7.48950189],[133.51,3.13923025],[133.49,18.72745326],[133.48,16.4],[133.46,98.96281141]],[[133.54,0.2],[133.55,0.65726058],[133.56,3.21899253],[133.57,7.68685051],[133.58,118.62]]]
["bitfinex","SOLUSD",1768867408139,[[133.52,10.50849442],[133.51,0.12023772],[133.49,18.72745326],[133.48,16.4],[133.46,98.96281141]],[[133.54,0.2],[133.55,0.65726058],[133.56,0.2],[133.57,10.70584304],[133.58,118.62]]]
["bitfinex","SOLUSD",1768867408756,[[133.52,10.62873214],[133.49,21.74644579],[133.48,16.4],[133.46,98.96281141],[133.41,8.31736269]],[[133.54,0.2],[133.55,0.65726058],[133.56,0.2],[133.57,10.70584304],[133.58,118.62]]]
["bitfinex","SOLUSD",1768867409058,[[133.53,3.01899253],[133.52,7.60973961],[133.49,21.74644579],[133.48,16.4],[133.46,98.96281141]],[[133.54,0.2],[133.55,0.2],[133.56,0.65726058],[133.57,7.68685051],[133.58,118.62]]]
["bitfinex","SOLUSD",1768867409270,[[133.53,3.01899253],[133.52,7.60973961],[133.49,21.74644579],[133.48,16.4],[133.46,107.97034202]],[[133.54,0.2],[133.55,0.2],[133.56,0.65726058],[133.57,7.68685051],[133.58,121.63899253]]]
["bitfinex","SOLUSD",1768867409557,[[133.53,3.01899253],[133.52,7.60973961],[133.5,18.72604325],[133.49,3.01899253],[133.48,16.4]],[[133.54,0.2],[133.55,0.2],[133.56,0.65726058],[133.57,7.68685051],[133.58,121.63899253]]]
["bitfinex","SOLUSD",1768867410242,[[133.53,10.50794632],[133.51,18.7242898],[133.49,64.51899253],[133.48,59.20126633],[133.47,5.9565132]],[[133.56,0.2],[133.57,0.2],[133.58,119.07726058],[133.59,0.2],[133.6,3.21899253]]]
["bitfinex","SOLUSD",1768867410553,[[133.54,3.01899253],[133.53,7.48895379],[133.51,18.7242898],[133.49,64.51899253],[133.48,59.20126633]],[[133.56,0.2],[133.57,0.65726058],[133.58,118.62],[133.59,10.70499222],[133.6,0.2]]]
["bitfinex","SOLUSD",1768867411057,[[133.54,3.01899253],[133.53,7.48895379],[133.52,18.72326234],[133.49,64.51899253],[133.48,59.20126633]],[[133.56,0.2],[133.57,0.65726058],[133.58,102.3],[133.59,7.68599969],[133.6,0.2]]]
["bitfinex","SOLUSD",1768867411257,[[133.54,10.50706429],[133.52,18.72326234],[133.49,64.51899253],[133.48,59.20126633],[133.33,122.82205983]],[[133.56,0.2],[133.57,0.2],[133.58,102.75726058],[133.59,7.68599969],[133.6,0.2]]]
["bitfinex","SOLUSD",1768867411458,[[133.55,3.01899253],[133.54,7.48807176],[133.52,16.4],[133.51,37.44924681],[133.49,65.26811231]],[[133.58,0.2],[133.59,0.2],[133.6,0.2],[133.61,0.2],[133.62,105.31899253]]]
["bitfinex","SOLUSD",1768867411765,[[133.56,3.01899253],[133.54,26.20905423],[133.52,16.4],[133.51,37.44924681],[133.5,14.96404381]],[[133.58,0.2],[133.59,0.65726058],[133.6,0.2],[133.61,7.68479334],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867411973,[[133.54,7.48807176],[133.52,35.12327598],[133.51,37.44924681],[133.5,14.96404381],[133.47,22.76011328]],[[133.58,0.2],[133.59,0.65726058],[133.6,7.68537016],[133.61,3.21899253],[133.62,35.21051262]]]
["bitfinex","SOLUSD",1768867412150,[[133.54,3.01899253],[133.53,7.48875435],[133.52,35.12327598],[133.5,9.00753061],[133.47,5.9565132]],[[133.57,0.45726058],[133.58,0.2],[133.59,10.70490829],[133.6,0.2],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867412476,[[133.53,3.01899253],[133.52,23.88915506],[133.5,18.72653286],[133.48,49.19371459],[133.47,5.9565132]],[[133.57,0.45726058],[133.58,10.70570235],[133.59,0.2],[133.6,0.2],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867412681,[[133.53,10.50789943],[133.5,35.12653286],[133.48,49.19371459],[133.47,5.9565132],[133.45,37.4158522]],[[133.57,0.45726058],[133.58,10.70570235],[133.59,0.2],[133.6,0.2],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867412982,[[133.53,10.50789943],[133.51,18.72458207],[133.5,16.4],[133.48,49.19371459],[133.47,5.9565132]],[[133.57,0.45726058],[133.58,7.68670982],[133.59,0.2],[133.6,18.91387237],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867413166,[[133.54,7.48831792],[133.5,16.4],[133.48,49.19371459],[133.47,14.96404381],[133.45,15.4158522]],[[133.58,0.65726058],[133.59,0.2],[133.6,0.2],[133.61,0.2],[133.63,37.61897399]]]
["bitfinex","SOLUSD",1768867413369,[[133.54,10.50731045],[133.52,18.7231571],[133.5,16.4],[133.48,49.19371459],[133.47,14.96404381]],[[133.58,0.65726058],[133.59,0.2],[133.6,10.70433847],[133.61,0.2],[133.62,35.21040452]]]
["bitfinex","SOLUSD",1768867413861,[[133.55,3.01899253],[133.54,7.48831792],[133.53,18.72154272],[133.5,53.85167283],[133.48,49.19371459]],[[133.58,0.2],[133.59,0.65726058],[133.6,7.68534594],[133.61,3.21899253],[133.62,35.21040452]]]
["bitfinex","SOLUSD",1768867414561,[[133.55,3.01899253],[133.54,7.48831792],[133.53,18.72154272],[133.5,53.85167283],[133.48,49.19371459]],[[133.58,0.2],[133.59,0.65726058],[133.6,0.2],[133.61,7.68467706],[133.62,35.21040452]]]
["bitfinex","SOLUSD",1768867414765,[[133.55,3.01899253],[133.54,7.48831792],[133.53,18.72154272],[133.5,53.85167283],[133.48,49.19371459]],[[133.58,0.2],[133.59,0.65726058],[133.6,7.68518813],[133.61,0.2],[133.62,35.21040452]]]
["bitfinex","SOLUSD",1768867415067,[[133.55,3.01899253],[133.54,7.48831792],[133.53,18.72154272],[133.5,53.85167283],[133.48,49.19371459]],[[133.58,0.65726058],[133.59,0.2],[133.6,10.70418066],[133.61,0.2],[133.62,35.21040452]]]
["bitfinex","SOLUSD",1768867415246,[[133.55,3.01899253],[133.54,7.48831792],[133.53,18.72154272],[133.5,53.85167283],[133.48,49.19371459]],[[133.58,0.2],[133.59,0.65726058],[133.6,7.68518813],[133.61,3.21899253],[133.62,35.21040452]]]
["bitfinex","SOLUSD",1768867415565,[[133.55,10.50637628],[133.53,18.72154272],[133.5,53.85167283],[133.48,86.45236159],[133.47,14.96404381]],[[133.58,0.2],[133.59,0.65726058],[133.6,0.2],[133.61,10.70369461],[133.62,35.21040452]]]
["bitfinex","SOLUSD",1768867416162,[[133.55,10.50637628],[133.53,18.72154272],[133.5,53.85167283],[133.48,86.45236159],[133.47,14.96404381]],[[133.58,0.2],[133.59,0.65726058],[133.6,7.6851818],[133.61,3.21899253],[133.62,35.21040452]]]
["bitfinex","SOLUSD",1768867416676,[[133.55,10.50637628],[133.53,18.72154272],[133.5,53.85167283],[133.48,86.45236159],[133.47,14.96404381]],[[133.58,0.2],[133.59,0.65726058],[133.6,7.6851818],[133.61,0.2],[133.62,35.21040452]]]
["bitfinex","SOLUSD",1768867416876,[[133.55,10.50637628],[133.53,18.72154272],[133.5,53.85167283],[133.48,86.45236159],[133.47,14.96404381]],[[133.58,0.2],[133.59,0.65726058],[133.6,7.6851818],[133.61,3.21899253],[133.62,35.21040452]]]
["bitfinex","SOLUSD",1768867417076,[[133.55,10.50637628],[133.53,18.72154272],[133.5,115.35167283],[133.49,3.01899253],[133.48,86.45236159]],[[133.58,0.2],[133.59,0.65726058],[133.6,7.6851818],[133.61,3.21899253],[133.62,35.21040452]]]
["bitfinex","SOLUSD",1768867417375,[[133.56,3.01899253],[133.55,7.48738375],[133.53,18.72154272],[133.5,115.35167283],[133.49,3.01899253]],[[133.58,0.2],[133.59,0.65726058],[133.6,0.2],[133.61,7.68470323],[133.62,35.21040452]]]
["bitfinex","SOLUSD",1768867417564,[[133.55,7.48738375],[133.52,37.44596224],[133.51,14.35161917],[133.5,83.8565132],[133.49,3.01899253]],[[133.59,0.2],[133.6,0.65726058],[133.61,0.2],[133.62,16.5],[133.63,105.31899253]]]
["bitfinex","SOLUSD",1768867417768,[[133.57,3.01899253],[133.55,26.20696443],[133.52,37.44596224],[133.51,14.35161917],[133.5,83.8565132]],[[133.59,0.2],[133.6,0.65726058],[133.61,0.2],[133.62,27.00331207],[133.63,102.3]]]
["bitfinex","SOLUSD",1768867418578,[[133.58,3.01899253],[133.55,26.20696443],[133.52,37.44596224],[133.51,14.35161917],[133.5,83.8565132]],[[133.59,0.2],[133.6,0.65726058],[133.61,0.2],[133.62,23.98431954],[133.63,102.3]]]
["bitfinex","SOLUSD",1768867418755,[[133.58,3.01899253],[133.55,26.20696443],[133.52,98.94596224],[133.51,14.35161917],[133.5,60.32526474]],[[133.59,0.2],[133.6,0.65726058],[133.61,0.2],[133.62,23.98431954],[133.63,105.31899253]]]
["bitfinex","SOLUSD",1768867418955,[[133.58,3.01899253],[133.55,26.20696443],[133.52,98.94596224],[133.51,14.35161917],[133.5,60.32526474]],[[133.59,0.2],[133.6,0.65726058],[133.61,0.2],[133.62,23.98431954],[133.63,102.3]]]
["bitfinex","SOLUSD",1768867419157,[[133.57,3.01899253],[133.55,26.20696443],[133.52,98.94596224],[133.51,14.35161917],[133.5,22.3565132]],[[133.59,0.2],[133.6,0.65726058],[133.61,0.2],[133.62,27.00331207],[133.63,102.3]]]
["bitfinex","SOLUSD",1768867419384,[[133.58,3.01899253],[133.55,26.20696443],[133.54,16.4],[133.52,98.94596224],[133.51,14.35161917]],[[133.59,0.2],[133.6,0.65726058],[133.61,0.2],[133.62,23.98431954],[133.63,102.3]]]
["bitfinex","SOLUSD",1768867419575,[[133.58,3.01899253],[133.56,7.4868031],[133.55,18.71958068],[133.54,16.4],[133.52,98.94596224]],[[133.59,0.2],[133.6,0.65726058],[133.61,0.2],[133.62,23.98431954],[133.63,105.31899253]]]
["bitfinex","SOLUSD",1768867420086,[[133.56,3.01899253],[133.54,7.48809772],[133.53,35.12162261],[133.52,61.5],[133.51,5.34408856]],[[133.58,0.45726058],[133.59,0.2],[133.6,7.68548016],[133.61,0.2],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867420381,[[133.56,3.01899253],[133.53,35.12162261],[133.52,61.5],[133.51,5.34408856]],[[133.58,0.45726058],[133.59,0.2],[133.6,7.68548016],[133.61,0.2],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867420382,[[133.56,3.01899253],[133.55,7.48774877],[133.53,35.12162261],[133.52,61.5],[133.51,5.34408856]],[[133.58,0.45726058],[133.59,0.2],[133.6,7.68548016],[133.61,0.2],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867420560,[[133.56,3.01899253],[133.55,7.48774877],[133.53,35.12162261],[133.52,61.5],[133.51,5.34408856]],[[133.58,0.45726058],[133.59,0.2],[133.6,7.68548016],[133.61,3.21899253],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867420759,[[133.55,7.48774877],[133.53,18.72162261],[133.52,61.5],[133.51,5.34408856],[133.48,43.84962603]],[[133.58,0.45726058],[133.59,0.2],[133.6,7.68548016],[133.61,3.21899253],[133.62,35.21048522]]]
["bitfinex","SOLUSD",1768867420958,[[133.54,3.01899253],[133.5,16.4],[133.48,105.34962603],[133.47,5.9565132],[133.45,74.88160294]],[[133.58,0.45726058],[133.59,7.68571648],[133.6,0.2],[133.61,0.2],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867421278,[[133.54,3.01899253],[133.5,16.4],[133.48,116.65022779],[133.46,37.80905702],[133.45,37.46575074]],[[133.58,0.45726058],[133.59,7.68571648],[133.6,3.21899253],[133.61,0.2],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867421661,[[133.54,3.01899253],[133.5,16.4],[133.48,116.65022779],[133.46,37.80905702],[133.45,37.46575074]],[[133.58,0.45726058],[133.59,7.68571648],[133.6,0.2],[133.61,0.2],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867421864,[[133.55,3.01899253],[133.54,7.48832854],[133.52,18.72317387],[133.5,16.4],[133.48,116.65022779]],[[133.58,0.45726058],[133.59,0.2],[133.6,10.70428222],[133.61,0.2],[133.62,35.21062105]]]
["bitfinex","SOLUSD",1768867423284,[[133.54,7.48832854],[133.52,18.72317387],[133.5,16.4],[133.48,116.65022779],[133.46,37.80905702]],[[133.58,0.45726058],[133.59,7.68559233],[133.6,3.21899253],[133.61,18.91167098],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867423459,[[133.55,3.01899253],[133.54,7.48832854],[133.52,18.72317387],[133.5,16.4],[133.48,116.65022779]],[[133.58,0.45726058],[133.59,7.68559233],[133.6,3.21899253],[133.61,18.91167098],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867423780,[[133.55,3.01899253],[133.54,7.48832854],[133.52,18.72317387],[133.5,16.4],[133.48,116.65022779]],[[133.58,0.45726058],[133.59,0.2],[133.6,7.68529736],[133.61,18.91167098],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867424269,[[133.55,3.01899253],[133.54,7.48832854],[133.52,18.72317387],[133.5,16.4],[133.48,116.65022779]],[[133.58,0.45726058],[133.59,0.2],[133.6,10.70428989],[133.61,18.91167098],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867424979,[[133.54,7.48832854],[133.52,18.72317387],[133.5,16.4],[133.48,116.65022779],[133.46,37.80905702]],[[133.58,0.45726058],[133.59,7.68563365],[133.6,3.21899253],[133.61,18.91167098],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867425189,[[133.55,3.01899253],[133.54,7.48832854],[133.52,18.72317387],[133.5,16.4],[133.48,116.65022779]],[[133.58,0.45726058],[133.59,7.68563365],[133.6,3.21899253],[133.61,18.91167098],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867425782,[[133.55,3.01899253],[133.54,7.48832854],[133.52,18.72317387],[133.5,16.4],[133.49,64.51899253]],[[133.58,0.45726058],[133.59,7.68563365],[133.6,3.21899253],[133.61,18.91167098],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867426260,[[133.54,10.5073655],[133.52,18.72317387],[133.5,16.4],[133.49,64.51899253],[133.45,74.88160294]],[[133.57,0.46085932],[133.59,10.70509132],[133.6,18.91335377],[133.61,0.2],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867426569,[[133.54,10.5073655],[133.52,18.72317387],[133.5,16.4],[133.49,64.51899253],[133.45,57.88160294]],[[133.57,0.46085932],[133.59,10.70509132],[133.6,18.91335377],[133.61,0.2],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867426769,[[133.54,3.01899253],[133.53,7.48877447],[133.52,18.72317387],[133.5,16.4],[133.49,64.51899253]],[[133.57,0.46085932],[133.58,7.4862234],[133.59,3.21899253],[133.6,18.91335377],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867426975,[[133.54,3.01899253],[133.53,7.48877447],[133.52,18.72317387],[133.5,16.4],[133.49,64.51899253]],[[133.57,0.46085932],[133.58,7.4862234],[133.59,0.2],[133.6,18.91335377],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867427176,[[133.54,3.01899253],[133.53,7.48877447],[133.52,18.72317387],[133.5,16.4],[133.49,64.51899253]],[[133.57,0.46085932],[133.58,7.4862234],[133.59,3.21899253],[133.6,18.91335377],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867427579,[[133.52,7.48905325],[133.5,18.72571981],[133.49,64.51899253],[133.44,20.43485521],[133.41,37.47677878]],[[133.57,0.46085932],[133.58,10.50521593],[133.59,18.91458208],[133.6,0.2],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867427782,[[133.5,18.72571981],[133.49,64.51899253],[133.44,20.43485521],[133.41,37.47677878]],[[133.57,0.46085932],[133.58,10.50521593],[133.59,18.91458208],[133.6,0.2],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867427783,[[133.53,3.01899253],[133.51,7.49007564],[133.5,35.12571981],[133.49,64.51899253],[133.48,48.75825951]],[[133.56,0.46085932],[133.58,10.50521593],[133.59,18.91458208],[133.6,102.3],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867428489,[[133.51,26.21526476],[133.5,16.4],[133.49,64.51899253],[133.48,48.75825951],[133.43,5.95138925]],[[133.56,0.46085932],[133.58,7.4862234],[133.59,18.91458208],[133.6,102.3],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867428698,[[133.54,3.01899253],[133.53,0.05999999],[133.51,26.21526476],[133.5,16.4],[133.49,64.51899253]],[[133.59,7.68583551],[133.6,102.3],[133.61,18.91184832],[133.63,8.56308109],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867428986,[[133.54,3.01899253],[133.53,0.05999999],[133.51,26.21526476],[133.5,16.4],[133.49,64.51899253]],[[133.59,10.70482804],[133.6,102.3],[133.61,18.91184832],[133.63,8.56308109],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867429288,[[133.55,3.01899253],[133.54,0.05999999],[133.51,26.21526476],[133.5,16.4],[133.49,64.51899253]],[[133.59,7.68583551],[133.6,105.31899253],[133.61,18.91184832],[133.63,8.56308109],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867429489,[[133.55,3.01899253],[133.54,0.05999999],[133.51,26.21526476],[133.5,77.9],[133.49,3.01899253]],[[133.59,7.68583551],[133.6,105.31899253],[133.61,18.91184832],[133.63,8.56308109],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867429783,[[133.55,3.01899253],[133.54,7.54834704],[133.51,18.72518912],[133.5,77.9],[133.49,3.01899253]],[[133.59,7.68583551],[133.6,105.31899253],[133.61,18.91184832],[133.63,8.56308109],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867430682,[[133.55,3.01899253],[133.54,7.54834704],[133.51,18.72518912],[133.5,77.9],[133.49,3.01899253]],[[133.58,0.46085932],[133.59,7.68583551],[133.6,105.31899253],[133.61,18.91184832],[133.63,8.56308109]]]
["bitfinex","SOLUSD",1768867430881,[[133.55,3.01899253],[133.54,7.54834704],[133.51,18.72518912],[133.5,77.9],[133.49,3.01899253]],[[133.58,0.35085424],[133.59,7.68583551],[133.6,105.31899253],[133.61,18.91184832],[133.63,8.56308109]]]
["bitfinex","SOLUSD",1768867431084,[[133.54,0.05999999],[133.51,26.21526476],[133.5,77.9],[133.49,3.01899253],[133.47,9.00753061]],[[133.58,0.29085425],[133.59,7.68583551],[133.6,105.31899253],[133.61,18.91184832],[133.63,8.56308109]]]
["bitfinex","SOLUSD",1768867431286,[[133.55,3.01899253],[133.54,0.05999999],[133.51,26.21526476],[133.5,77.9],[133.49,3.01899253]],[[133.58,0.29085425],[133.59,7.68583551],[133.6,105.31899253],[133.61,18.91184832],[133.63,8.56308109]]]
["bitfinex","SOLUSD",1768867431995,[[133.56,0.23000506],[133.55,3.01899253],[133.51,26.21526476],[133.5,77.9],[133.49,3.01899253]],[[133.59,0.2],[133.6,102.3],[133.61,3.21899253],[133.62,16.5],[133.63,18.90892708]]]
["bitfinex","SOLUSD",1768867432192,[[133.56,3.24899759],[133.51,26.21526476],[133.5,77.9],[133.49,3.01899253],[133.3,56.61072937]],[[133.59,0.2],[133.6,102.3],[133.61,10.70373837],[133.62,16.5],[133.63,18.90892708]]]
["bitfinex","SOLUSD",1768867432384,[[133.56,3.24899759],[133.51,26.21526476],[133.5,77.9],[133.49,3.01899253],[133.37,39.12198573]],[[133.59,0.2],[133.6,102.3],[133.61,10.70373837],[133.62,16.5],[133.63,18.90892708]]]
["bitfinex","SOLUSD",1768867432698,[[133.57,3.24899759],[133.51,26.21526476],[133.5,77.9],[133.49,40.35123072],[133.48,11.30060176]],[[133.59,0.2],[133.6,102.3],[133.61,0.2],[133.62,27.00291734],[133.63,18.90892708]]]
["bitfinex","SOLUSD",1768867432883,[[133.56,3.24899759],[133.52,5.9565132],[133.51,26.21526476],[133.5,77.9],[133.49,40.35123072]],[[133.59,0.2],[133.6,102.3],[133.61,0.2],[133.62,27.00291734],[133.63,18.90892708]]]
["bitfinex","SOLUSD",1768867433082,[[133.56,10.73599264],[133.54,18.72026816],[133.52,5.9565132],[133.51,37.45037824],[133.5,77.9]],[[133.59,0.2],[133.6,102.76380857],[133.61,0.2],[133.62,27.00291734],[133.63,18.90892708]]]
["bitfinex","SOLUSD",1768867433894,[[133.55,7.48758052],[133.54,0.23000506],[133.52,18.72296432],[133.51,37.45037824],[133.5,61.5]],[[133.58,0.46380857],[133.59,0.2],[133.6,102.3],[133.61,3.21899253],[133.62,35.21046643]]]
["bitfinex","SOLUSD",1768867434086,[[133.54,10.50707438],[133.53,0.23000506],[133.52,35.12296432],[133.51,37.45037824],[133.5,61.5]],[[133.58,0.46380857],[133.59,10.7048717],[133.6,102.3],[133.61,0.2],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867434293,[[133.54,10.73707944],[133.52,35.12296432],[133.51,37.45037824],[133.5,61.5],[133.36,18.72296432]],[[133.58,0.46380857],[133.59,3.21899253],[133.6,109.78529638],[133.61,18.91191824],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867434475,[[133.55,3.01899253],[133.54,7.71808691],[133.52,35.12296432],[133.51,98.95037824],[133.36,18.72296432]],[[133.58,0.46380857],[133.59,0.2],[133.6,112.80428891],[133.61,18.91191824],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867435902,[[133.55,3.01899253],[133.54,7.71808691],[133.52,35.12296432],[133.51,98.95037824],[133.36,18.72296432]],[[133.58,0.46380857],[133.59,7.68564641],[133.6,105.31899253],[133.61,18.91191824],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867436199,[[133.55,10.73681693],[133.53,18.72166457],[133.52,16.4],[133.51,98.95037824],[133.48,48.55924876]],[[133.58,0.46380857],[133.59,0.2],[133.6,109.78525337],[133.61,3.21899253],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867436985,[[133.56,3.01899253],[133.55,7.7178244],[133.53,18.72166457],[133.52,16.4],[133.51,98.95037824]],[[133.58,0.46380857],[133.59,0.2],[133.6,102.3],[133.61,10.70371663],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867438378,[[133.55,10.73681693],[133.53,18.72166457],[133.52,16.4],[133.51,98.95037824],[133.39,16.65764787]],[[133.58,0.46380857],[133.59,0.2],[133.6,102.3],[133.61,10.70371663],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867438695,[[133.55,10.73681693],[133.53,18.72166457],[133.52,16.4],[133.51,98.95037824],[133.39,16.65764787]],[[133.58,0.46380857],[133.59,0.2],[133.6,109.7850574],[133.61,3.21899253],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867439198,[[133.55,10.73681693],[133.53,18.72166457],[133.52,16.4],[133.51,98.95037824],[133.43,18.44462515]],[[133.58,0.46380857],[133.59,0.2],[133.6,109.7850574],[133.61,3.21899253],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867439380,[[133.55,10.73681693],[133.53,18.72166457],[133.52,16.4],[133.51,98.95037824],[133.45,60.14923636]],[[133.58,0.46380857],[133.59,0.2],[133.6,109.7850574],[133.61,3.21899253],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867440401,[[133.55,10.73681693],[133.53,18.72166457],[133.52,61.5],[133.51,37.45037824],[133.45,60.14923636]],[[133.58,0.46380857],[133.59,0.2],[133.6,7.6850574],[133.61,3.21899253],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867440703,[[133.55,10.73681693],[133.53,18.72166457],[133.52,77.9],[133.51,37.45037824],[133.45,60.14923636]],[[133.58,0.46380857],[133.59,0.2],[133.6,7.6850574],[133.61,3.21899253],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867440704,[[133.55,10.73681693],[133.53,18.72166457],[133.52,77.9],[133.51,37.45037824],[133.45,60.14923636]],[[133.58,0.46380857],[133.59,0.2],[133.6,10.70404993],[133.61,0.2],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867441502,[[133.54,7.48814097],[133.53,18.95166963],[133.52,61.5],[133.51,37.45037824],[133.48,11.30060176]],[[133.58,0.46380857],[133.59,10.70462415],[133.6,0.2],[133.61,0.2],[133.62,16.5]]]
["bitfinex","SOLUSD",1768867441800,[[133.53,3.24899759],[133.52,61.5],[133.51,35.12453134],[133.48,48.75803933],[133.44,45.06786108]],[[133.57,0.46380857],[133.58,7.48621212],[133.59,3.21899253],[133.6,0.2],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867442102,[[133.54,3.01899253],[133.53,0.23000506],[133.52,61.5],[133.51,35.12453134],[133.48,48.75803933]],[[133.57,0.46380857],[133.58,7.48621212],[133.59,3.21899253],[133.6,0.2],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867442309,[[133.53,7.71872552],[133.52,61.5],[133.51,35.12453134],[133.48,48.75803933],[107.42,0.06425106]],[[133.57,0.46380857],[133.58,7.48621212],[133.59,3.21899253],[133.6,18.91329264],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867442599,[[133.54,7.48832501],[133.53,0.23000506],[133.52,80.22339316],[133.51,16.4],[133.48,48.75803933]],[[133.57,0.46380857],[133.59,10.70481595],[133.6,18.91329264],[133.61,0.2],[133.77,7.48621212]]]
["bitfinex","SOLUSD",1768867442795,[[133.53,7.71870158],[133.52,80.22339316],[133.51,16.4],[133.49,3.01899253],[133.48,48.75803933]],[[133.57,0.46380857],[133.58,7.48620041],[133.59,3.21899253],[133.6,18.91329264],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867442990,[[133.53,10.73769411],[133.52,80.22339316],[133.51,16.4],[133.49,3.01899253],[133.48,48.75803933]],[[133.57,0.46380857],[133.58,7.48620041],[133.59,3.21899253],[133.6,18.91329264],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867443192,[[133.53,10.73769411],[133.52,80.22339316],[133.49,3.01899253],[133.48,48.75803933],[133.46,37.80905702]],[[133.57,0.46380857],[133.58,7.48620041],[133.59,0.2],[133.6,18.91329264],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867443397,[[133.53,10.73769411],[133.52,80.22339316],[133.51,16.4],[133.49,3.01899253],[133.48,48.75803933]],[[133.57,0.46380857],[133.58,7.48620041],[133.59,3.21899253],[133.6,18.91329264],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867443801,[[133.51,7.49004263],[133.49,0.23000506],[133.48,37.45743757],[133.46,61.5],[133.45,14.3647464]],[[133.57,0.46380857],[133.59,3.21899253],[133.6,18.91329264],[133.61,0.2]]]
["bitfinex","SOLUSD",1768867443802,[[133.51,7.49004263],[133.49,0.23000506],[133.48,37.45743757],[133.46,61.5],[133.45,14.3647464]],[[133.55,0.46380857],[133.57,7.48684076],[133.59,0.2],[133.6,102.3],[133.61,37.62456216]]]
["bitfinex","SOLUSD",1768867444101,[[133.48,19.01847909],[133.45,57.7870902],[133.43,61.5],[133.42,11.33635522],[133.4,50.46315497]],[[133.53,3.01899253],[133.57,26.20361847],[133.58,16.3],[133.59,0.2],[133.6,102.3]]]
["bitfinex","SOLUSD",1768867444310,[[133.49,7.78085542],[133.48,21.74746657],[133.47,16.4],[133.45,48.76643236],[133.43,61.5]],[[133.54,3.01899253],[133.57,26.20361847],[133.58,16.3],[133.59,0.2],[133.6,102.3]]]
["bitfinex","SOLUSD",1768867444606,[[133.49,10.79984795],[133.48,18.72847404],[133.47,16.4],[133.45,48.76643236],[133.43,61.5]],[[133.54,3.01899253],[133.57,26.20361847],[133.58,16.3],[133.59,0.2],[133.6,102.3]]]
["bitfinex","SOLUSD",1768867444805,[[133.49,10.79984795],[133.48,18.72847404],[133.47,16.4],[133.45,48.76643236],[133.43,61.5]],[[133.57,26.20361847],[133.58,16.3],[133.59,0.2],[133.6,102.3],[133.65,166.2]]]
["bitfinex","SOLUSD",1768867445113,[[133.49,10.79984795],[133.48,18.72847404],[133.47,16.4],[133.45,48.76643236],[133.43,67.40988749]],[[133.54,3.01899253],[133.57,26.20361847],[133.58,16.3],[133.59,0.2],[133.6,102.3]]]
["bitfinex","SOLUSD",1768867445285,[[133.48,10.80069246],[133.47,16.4],[133.46,18.73141758],[133.45,5.34408856],[133.42,49.50078908]],[[133.53,3.01899253],[133.57,26.20361847],[133.58,16.3],[133.59,37.63000083],[133.6,102.3]]]
["bitfinex","SOLUSD",1768867445485,[[133.48,10.80069246],[133.47,16.4],[133.46,18.73141758],[133.45,5.34408856],[133.42,55.45730228]],[[133.53,3.01899253],[133.57,26.20361847],[133.58,16.3],[133.59,37.63000083],[133.6,102.3]]]
["bitfinex","SOLUSD",1768867445805,[[133.48,10.80069246],[133.46,18.73141758],[133.45,5.34408856],[133.42,55.45730228],[133.41,70.18660821]],[[133.53,3.01899253],[133.57,26.20361847],[133.58,16.3],[133.59,37.63000083],[133.6,102.3]]]
["bitfinex","SOLUSD",1768867446008,[[133.48,10.80069246],[133.46,35.13141758],[133.45,5.34408856],[133.42,55.45730228],[133.41,70.18660821]],[[133.52,0.46380857],[133.53,3.01899253],[133.57,26.20361847],[133.58,16.3],[133.59,37.63000083]]]
["bitfinex","SOLUSD",1768867446505,[[133.48,10.80069246],[133.46,35.13141758],[133.45,5.34408856],[133.42,55.45730228],[133.41,70.18660821]],[[133.52,0.46380857],[133.57,26.20361847],[133.58,16.3],[133.59,37.63000083],[163.92,1.0]]]
["bitfinex","SOLUSD",1768867446710,[[133.48,10.80069246],[133.46,35.13141758],[133.45,5.34408856],[133.42,55.45730228],[133.41,70.18660821]],[[133.52,0.46380857],[133.57,26.20361847],[133.58,16.3],[133.59,37.63000083]]]
["bitfinex","SOLUSD",1768867446711,[[133.48,10.80069246],[133.46,35.13141758],[133.45,5.34408856],[133.42,55.45730228],[133.41,70.18660821]],[[133.52,0.46380857],[133.53,3.01899253],[133.57,26.20361847],[133.58,16.3],[133.59,37.63000083]]]
["bitfinex","SOLUSD",1768867447104,[[133.48,10.80069246],[133.46,35.13141758],[133.45,5.34408856],[133.42,55.45730228],[133.41,70.18660821]],[[133.52,0.46380857],[133.53,3.01899253],[133.54,7.48883725],[133.56,18.7192706],[133.58,16.3]]]
["bitfinex","SOLUSD",1768867447608,[[133.48,10.80069246],[133.46,18.73141758],[133.45,5.34408856],[133.42,55.45730228],[133.41,70.18660821]],[[133.52,0.46380857],[133.53,3.01899253],[133.54,7.48883725],[133.56,18.7192706],[133.58,16.3]]]
["bitfinex","SOLUSD",1768867447906,[[133.48,10.80069246],[133.46,35.13141758],[133.45,5.34408856],[133.42,55.45730228],[133.41,70.18660821]],[[133.52,0.46380857],[133.53,3.01899253],[133.54,7.48883725],[133.56,18.7192706],[133.58,16.3]]]
["bitfinex","SOLUSD",1768867448101,[[133.48,10.80069246],[133.46,35.13141758],[133.45,5.34408856],[133.43,5.90988749],[133.42,55.45730228]],[[133.52,0.46380857],[133.53,3.01899253],[133.54,7.48883725],[133.56,18.7192706],[133.58,16.3]]]
["bitfinex","SOLUSD",1768867448309,[[133.48,10.80069246],[133.46,35.13141758],[133.45,5.34408856],[133.42,55.45730228],[133.41,107.46660821]],[[133.52,0.46380857],[133.53,3.01899253],[133.54,7.48883725],[133.56,18.7192706],[133.58,16.3]]]
["bitfinex","SOLUSD",1768867449507,[[133.48,10.80069246],[133.47,18.73025201],[133.46,16.4],[133.45,5.34408856],[133.44,37.46861315]],[[133.52,0.46380857],[133.53,3.01899253],[133.54,7.48883725],[133.56,18.7192706],[133.58,16.3]]]
["bitfinex","SOLUSD",1768867449694,[[133.49,3.01899253],[133.48,7.78169993],[133.47,18.73025201],[133.46,16.4],[133.45,5.34408856]],[[133.52,0.46380857],[133.54,10.50782978],[133.56,18.7192706],[133.58,16.3],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867449899,[[133.48,10.80069246],[133.47,18.73025201],[133.46,16.4],[133.45,5.34408856],[133.41,70.18660821]],[[133.52,0.46380857],[133.53,10.5080136],[133.56,18.7192706],[133.58,16.3],[133.59,42.97408939]]]
["bitfinex","SOLUSD",1768867450606,[[133.48,10.80069246],[133.47,18.73025201],[133.46,16.4],[133.45,5.34408856],[133.41,70.18660821]],[[133.52,0.46380857],[133.53,3.01899253],[133.54,7.48866704],[133.56,18.7192706],[133.58,16.3]]]
["bitfinex","SOLUSD",1768867451613,[[133.48,7.78169993],[133.47,21.74924454],[133.46,16.4],[133.45,66.84408856],[133.41,8.68660821]],[[133.51,0.46380857],[133.52,3.01899253],[133.53,7.48905296],[133.56,21.73826313],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867451801,[[133.48,10.80069246],[133.47,18.73025201],[133.46,16.4],[133.45,61.5],[133.42,60.80139084]],[[133.51,0.40380858],[133.52,3.01899253],[133.53,7.48905296],[133.55,18.72022623],[133.56,3.01899253]]]
["bitfinex","SOLUSD",1768867453212,[[133.48,10.80069246],[133.47,18.73025201],[133.46,16.4],[133.45,61.5],[133.42,60.80139084]],[[133.51,0.40380858],[133.53,10.50804549],[133.55,18.72022623],[133.56,3.01899253],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867453399,[[133.48,10.80069246],[133.47,18.73025201],[133.46,16.4],[133.45,61.5],[133.42,60.80139084]],[[133.51,0.40380858],[133.53,10.50804549],[133.55,18.72022623],[133.56,3.01899253],[133.73,28.6967283]]]
["bitfinex","SOLUSD",1768867453599,[[133.48,10.80069246],[133.47,18.73025201],[133.46,16.4],[133.45,61.5],[133.42,60.80139084]],[[133.51,0.40380858],[133.53,7.48905296],[133.55,18.72022623],[133.56,3.01899253],[133.63,75.24715923]]]
["bitfinex","SOLUSD",1768867453903,[[133.48,10.80069246],[133.47,18.73025201],[133.46,16.4],[133.45,61.5],[133.42,60.80139084]],[[133.51,0.40380858],[133.53,10.50804549],[133.55,18.72022623],[133.56,3.01899253],[133.63,75.24715923]]]
["bitfinex","SOLUSD",1768867454097,[[133.48,10.80069246],[133.47,18.73025201],[133.46,16.4],[133.45,61.5],[133.42,60.80139084]],[[133.51,0.40380858],[133.53,3.01899253],[133.54,7.48871767],[133.55,18.72022623],[133.56,3.01899253]]]
["bitfinex","SOLUSD",1768867454413,[[133.45,3.36899757],[133.43,16.4],[133.42,45.83734703],[133.41,61.5],[133.4,5.9565132]],[[133.48,0.46380857],[133.5,3.01899253],[133.52,7.48951467],[133.54,16.3],[133.56,8.36308109]]]
["bitfinex","SOLUSD",1768867455007,[[133.45,10.86218506],[133.43,35.13570337],[133.42,42.8183545],[133.4,5.9565132],[133.36,22.74515011]],[[133.48,0.46380857],[133.5,3.01899253],[133.52,26.21330136],[133.54,16.3],[133.56,8.36308109]]]
["bitfinex","SOLUSD",1768867455211,[[133.45,7.84319253],[133.44,3.01899253],[133.43,35.13570337],[133.42,42.8183545],[133.4,5.9565132]],[[133.48,0.46380857],[133.49,3.01899253],[133.52,26.21330136],[133.54,16.3],[133.56,8.36308109]]]
["bitfinex","SOLUSD",1768867455409,[[133.45,7.49318749],[133.44,3.36899757],[133.43,35.13570337],[133.42,37.47426594],[133.4,11.30060176]],[[133.48,0.46380857],[133.52,26.21330136],[133.54,16.3],[133.55,37.44074401],[133.56,8.36308109]]]
["bitfinex","SOLUSD",1768867455612,[[133.45,7.49318749],[133.44,3.36899757],[133.43,35.13570337],[133.42,37.47426594],[133.4,11.30060176]],[[133.48,0.46380857],[133.49,3.01899253],[133.52,26.21330136],[133.54,16.3],[133.55,37.44074401]]]
["bitfinex","SOLUSD",1768867456115,[[133.45,7.49318749],[133.44,3.36899757],[133.43,35.13570337],[133.42,37.47426594],[133.4,11.30060176]],[[133.48,0.46380857],[133.49,3.01899253],[133.5,7.49082519],[133.52,18.72378669],[133.54,16.3]]]
["bitfinex","SOLUSD",1768867456313,[[133.44,10.86276108],[133.43,18.73570337],[133.4,11.30060176],[133.39,37.48279463],[133.36,45.83625062]],[[133.48,0.46380857],[133.49,10.51037916],[133.52,18.72378669],[133.54,16.3],[133.61,28.6665132]]]
["bitfinex","SOLUSD",1768867456516,[[133.46,3.36899757],[133.44,26.2287755],[133.43,16.4],[133.42,3.01899253],[133.4,11.30060176]],[[133.49,0.46380857],[133.51,3.01899253],[133.54,35.02171446],[133.59,0.2],[133.61,6.1565132]]]
["bitfinex","SOLUSD",1768867456816,[[133.46,3.36899757],[133.44,26.2287755],[133.43,16.4],[133.42,3.01899253],[133.4,11.30060176]],[[133.49,0.46380857],[133.51,3.01899253],[133.52,7.48990592],[133.54,35.02171446],[133.59,0.2]]]
["bitfinex","SOLUSD",1768867457017,[[133.46,3.36837218],[133.44,26.2287755],[133.43,16.4],[133.42,3.01836714],[133.4,11.30060176]],[[133.49,0.46380857],[133.51,10.50855896],[133.54,35.02171446],[133.56,8.3624557],[133.59,0.2]]]
["bitfinex","SOLUSD",1768867457591,[[133.47,0.35000504],[133.46,3.01836714],[133.44,26.2287755],[133.43,16.4],[133.42,3.01836714]],[[133.51,10.97236753],[133.54,35.02171446],[133.56,8.3624557],[133.59,0.2],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867457796,[[133.46,3.36837218],[133.44,26.2287755],[133.43,16.4],[133.42,3.01836714],[133.18,7.5]],[[133.5,0.46380857],[133.51,10.50855896],[133.54,35.02171446],[133.56,8.3624557],[133.59,0.2]]]
["bitfinex","SOLUSD",1768867458018,[[133.46,3.36837218],[133.44,26.2287755],[133.43,16.4],[133.42,3.01836714],[133.18,7.5]],[[133.5,0.46380857],[133.51,10.50855896],[133.53,18.72295533],[133.54,16.3],[133.56,8.3624557]]]
["bitfinex","SOLUSD",1768867458319,[[133.46,3.36837218],[133.45,7.49298991],[133.44,18.73501199],[133.43,16.4],[133.42,3.01836714]],[[133.5,0.46380857],[133.51,10.50855896],[133.53,18.72295533],[133.54,16.3],[133.56,8.3624557]]]
["bitfinex","SOLUSD",1768867459204,[[133.46,3.36837218],[133.45,7.49298991],[133.44,18.73501199],[133.43,16.4],[133.42,3.01836714]],[[133.5,0.46380857],[133.51,7.49019182],[133.53,18.72295533],[133.54,16.3],[133.56,8.3624557]]]
["bitfinex","SOLUSD",1768867459406,[[133.46,3.36837218],[133.45,7.49298991],[133.44,18.73501199],[133.43,16.4],[133.42,3.01836714]],[[133.5,0.46380857],[133.51,10.50855896],[133.53,18.72295533],[133.54,16.3],[133.56,8.3624557]]]
["bitfinex","SOLUSD",1768867460308,[[133.46,3.01836714],[133.45,7.84299495],[133.44,18.73501199],[133.43,16.4],[133.42,3.01836714]],[[133.49,0.46380857],[133.5,7.49069753],[133.51,3.01836714],[133.53,18.72295533],[133.54,16.3]]]
["bitfinex","SOLUSD",1768867460724,[[133.46,10.51121656],[133.45,0.35000504],[133.44,18.73501199],[133.43,16.4],[133.42,3.01836714]],[[133.49,0.46380857],[133.51,10.50870957],[133.53,18.72295533],[133.54,16.3],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768867460930,[[133.46,10.51121656],[133.45,0.35000504],[133.44,18.73501199],[133.43,16.4],[133.42,64.51836714]],[[133.49,0.46380857],[133.51,10.50870957],[133.53,120.82295533],[133.54,16.3],[133.57,166.1]]]
["bitfinex","SOLUSD",1768867461638,[[133.46,10.51121656],[133.45,0.35000504],[133.44,18.73501199],[133.43,16.4],[133.42,64.51836714]],[[133.49,0.46380857],[133.51,7.49034243],[133.53,120.82295533],[133.54,16.3],[133.57,166.1]]]
["bitfinex","SOLUSD",1768867461802,[[133.46,10.51121656],[133.45,0.35000504],[133.44,18.73501199],[133.43,16.4],[133.42,64.51836714]],[[133.49,0.46380857],[133.51,10.50870957],[133.53,120.82295533],[133.54,16.3],[133.57,166.1]]]
["bitfinex","SOLUSD",1768867466829,[[133.46,10.51121656],[133.45,0.35000504],[133.44,18.73501199],[133.43,16.4],[133.42,3.01836714]],[[133.49,0.46380857],[133.51,10.50870957],[133.53,120.82295533],[133.54,16.3],[133.57,166.1]]]
["bitfinex","SOLUSD",1768867467031,[[133.49,0.35000504],[133.48,3.01836714],[133.46,23.89284942],[133.43,57.77976962],[133.42,3.01836714]],[[133.53,102.5812513],[133.54,16.3],[133.57,166.1],[133.58,37.43282517],[133.6,0.2]]]
["bitfinex","SOLUSD",1768867467231,[[133.5,3.01836714],[133.49,0.35000504],[133.46,104.12505382],[133.43,57.77976962],[133.42,3.01836714]],[[133.53,102.5812513],[133.54,16.3],[133.57,166.1],[133.58,37.43282517],[133.6,0.2]]]
["bitfinex","SOLUSD",1768867467232,[[133.5,3.01836714],[133.49,0.35000504],[133.46,104.12505382],[133.43,57.77976962],[133.42,3.01836714]],[[133.53,0.4812513],[133.54,19.31836714],[133.55,7.4879824],[133.57,120.81777621],[133.58,37.43282517]]]
["bitfinex","SOLUSD",1768867467421,[[133.5,3.01836714],[133.49,0.35000504],[133.46,104.12505382],[133.43,57.77976962],[133.42,3.01836714]],[[133.53,0.4812513],[133.55,10.50634954],[133.57,137.13777621],[133.58,37.43282517],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768867467617,[[133.51,3.01836714],[133.5,0.35000504],[133.46,104.12505382],[133.43,57.77976962],[133.42,3.01836714]],[[133.54,0.4812513],[133.56,3.01836714],[133.57,137.13777621],[133.63,3.21836714],[133.65,0.1]]]
["bitfinex","SOLUSD",1768867467929,[[133.52,0.35000504],[133.51,3.01836714],[133.49,16.4],[133.46,93.68156702],[133.43,51.82325642]],[[133.55,0.4812513],[133.56,3.01836714],[133.57,23.80691422],[133.59,18.91472968],[133.6,102.3]]]
["bitfinex","SOLUSD",1768867468129,[[133.51,3.36837218],[133.49,16.4],[133.46,131.14597583],[133.43,51.82325642],[133.41,8.31736269]],[[133.55,0.4812513],[133.56,3.01836714],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856]]]
["bitfinex","SOLUSD",1768867468642,[[133.52,3.01836714],[133.51,0.35000504],[133.49,16.4],[133.46,131.14597583],[133.43,89.33314391]],[[133.55,0.4812513],[133.56,3.01836714],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856]]]
["bitfinex","SOLUSD",1768867468815,[[133.52,3.01836714],[133.51,7.83976675],[133.49,35.12716625],[133.46,104.92092201],[133.43,51.82325642]],[[133.55,0.4812513],[133.56,3.01836714],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856]]]
["bitfinex","SOLUSD",1768867469135,[[133.52,3.01836714],[133.51,7.83976675],[133.49,35.12716625],[133.46,104.92092201],[133.44,37.43485521]],[[133.55,0.4812513],[133.56,3.01836714],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856]]]
["bitfinex","SOLUSD",1768867469345,[[133.51,7.83976675],[133.49,35.12716625],[133.46,104.92092201],[133.43,89.33314391],[133.16,54.56806892]],[[133.55,0.4812513],[133.56,3.01836714],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856]]]
["bitfinex","SOLUSD",1768867469522,[[133.52,3.01836714],[133.51,7.83976675],[133.49,35.12716625],[133.46,104.92092201],[133.44,37.43485521]],[[133.55,0.4812513],[133.56,3.01836714],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856]]]
["bitfinex","SOLUSD",1768867469937,[[133.52,10.50785878],[133.51,0.35000504],[133.49,35.12716625],[133.46,104.92092201],[133.44,37.43485521]],[[133.55,0.4812513],[133.56,3.01836714],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856]]]
["bitfinex","SOLUSD",1768867470117,[[133.52,10.50785878],[133.51,0.35000504],[133.49,35.12716625],[133.46,110.26501057],[133.44,37.43485521]],[[133.55,0.4812513],[133.56,3.01836714],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856]]]
["bitfinex","SOLUSD",1768867470318,[[133.52,7.48949164],[133.51,0.35000504],[133.49,35.12716625],[133.46,110.26501057],[133.43,83.98905535]],[[133.55,0.4812513],[133.56,3.01836714],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856]]]
["bitfinex","SOLUSD",1768867470520,[[133.52,3.01836714],[133.51,7.83981503],[133.49,35.12716625],[133.46,110.26501057],[133.44,37.43485521]],[[133.55,0.4812513],[133.56,3.01836714],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856]]]
["bitfinex","SOLUSD",1768867470825,[[133.52,3.01836714],[133.51,7.83981503],[133.49,38.14553339],[133.46,110.26501057],[133.44,37.43485521]],[[133.55,0.4812513],[133.57,26.82528136],[133.59,18.91472968],[133.6,107.64408856],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768867471543,[[133.52,3.01836714],[133.51,7.83981503],[133.49,38.14553339],[133.46,110.26501057],[133.44,37.43485521]],[[133.55,0.4812513],[133.57,26.82528136],[133.59,18.91472968],[133.6,107.64408856],[133.67,37.50791909]]]
["bitfinex","SOLUSD",1768867472420,[[133.52,3.01836714],[133.51,7.83981503],[133.49,38.14553339],[133.46,110.26501057],[133.44,37.43485521]],[[133.55,0.4812513],[133.56,3.01836714],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856]]]
["bitfinex","SOLUSD",1768867472925,[[133.52,3.01836714],[133.51,7.83981503],[133.49,35.12716625],[133.46,110.26501057],[133.44,37.43485521]],[[133.55,0.4812513],[133.56,3.01836714],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856]]]
["bitfinex","SOLUSD",1768867473938,[[133.52,3.01836714],[133.51,7.83981503],[133.49,35.12716625],[133.46,110.26501057],[133.44,37.43485521]],[[133.55,0.4812513],[133.57,26.82528136],[133.59,18.91472968],[133.6,107.64408856],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768867474312,[[133.52,10.85780009],[133.49,38.14553339],[133.46,110.26501057],[133.44,37.43485521],[133.36,22.7069154]],[[133.55,0.4812513],[133.57,26.82528136],[133.59,18.91472968],[133.6,107.64408856],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768867474512,[[133.53,3.01836714],[133.52,7.83943295],[133.49,38.14553339],[133.46,110.26501057],[133.44,37.43485521]],[[133.55,0.4812513],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856],[133.68,22.71]]]
["bitfinex","SOLUSD",1768867474734,[[133.52,10.85780009],[133.49,38.14553339],[133.46,110.26501057],[133.44,37.43485521],[133.36,39.36456327]],[[133.55,0.4812513],[133.57,26.82528136],[133.59,18.91472968],[133.6,107.64408856],[133.68,22.71]]]
["bitfinex","SOLUSD",1768867476041,[[133.52,10.85780009],[133.49,38.14553339],[133.46,110.26501057],[133.44,37.43485521],[133.36,39.36456327]],[[133.55,0.4812513],[133.57,26.82528136],[133.59,18.91472968],[133.6,107.64408856],[133.67,74.99666936]]]
["bitfinex","SOLUSD",1768867476533,[[133.52,10.85780009],[133.49,38.14553339],[133.46,110.26501057],[133.44,37.43485521],[133.36,39.36456327]],[[133.55,0.4812513],[133.57,23.80691422],[133.59,18.91472968],[133.6,107.64408856],[133.63,0.2]]]
["bitfinex","SOLUSD",1768867476733,[[133.54,3.01836714],[133.53,0.35000504],[133.52,7.48942791],[133.49,80.91836714],[133.48,37.45690123]],[[133.57,0.4812513],[133.59,0.2],[133.6,105.31836714],[133.61,18.91197698],[133.63,0.2]]]
["bitfinex","SOLUSD",1768867476933,[[133.56,3.01836714],[133.54,0.35000504],[133.52,42.6132146],[133.49,70.47488034],[133.48,46.46443184]],[[133.57,0.4812513],[133.59,0.2],[133.6,102.3],[133.61,21.93034412],[133.62,16.52]]]
["bitfinex","SOLUSD",1768867477140,[[133.56,3.01836714],[133.54,0.35000504],[133.52,42.6132146],[133.49,70.47488034],[133.48,46.46443184]],[[133.57,0.4812513],[133.59,0.2],[133.6,109.78534569],[133.61,21.93034412],[133.62,16.52]]]
["bitfinex","SOLUSD",1768867477344,[[133.56,3.01836714],[133.54,0.35000504],[133.52,42.6132146],[133.49,70.47488034],[133.48,46.46443184]],[[133.58,0.4812513],[133.59,0.2],[133.6,109.78534569],[133.61,18.91197698],[133.62,16.52]]]
["bitfinex","SOLUSD",1768867477528,[[133.56,3.01836714],[133.55,0.35000504],[133.52,42.6132146],[133.49,75.8189689],[133.48,46.46443184]],[[133.58,0.4812513],[133.59,0.2],[133.6,109.78534569],[133.61,18.91197698],[133.62,16.52]]]
["bitfinex","SOLUSD",1768867477715,[[133.56,3.01836714],[133.55,0.35000504],[133.52,42.6132146],[133.49,75.8189689],[133.48,46.46443184]],[[133.58,0.4812513],[133.59,0.2],[133.6,109.78534569],[133.61,21.93034412],[133.62,16.52]]]
["bitfinex","SOLUSD",1768867478639,[[133.56,3.01836714],[133.55,7.83755921],[133.53,18.72167425],[133.52,16.4],[133.5,37.45161372]],[[133.58,0.4812513],[133.59,0.2],[133.6,109.78534569],[133.61,21.93034412],[133.62,16.52]]]
["bitfinex","SOLUSD",1768867478841,[[133.55,7.83755921],[133.53,18.72167425],[133.52,16.4],[133.5,37.45161372],[132.92,117.5312253]],[[133.58,0.4812513],[133.59,0.2],[133.6,109.78534569],[133.61,0.2],[133.62,0.2]]]
["bitfinex","SOLUSD",1768867479026,[[133.56,3.01836714],[133.55,7.83755921],[133.53,18.72167425],[133.52,16.4],[133.5,37.45161372]],[[133.58,0.4812513],[133.59,0.2],[133.6,109.78534569],[133.61,0.2],[133.62,0.2]]]
["bitfinex","SOLUSD",1768867479226,[[133.56,3.01836714],[133.55,7.83755921],[133.53,18.72167425],[133.52,16.4],[133.5,37.45161372]],[[133.58,0.4812513],[133.59,0.2],[133.6,109.78534569],[133.61,3.21836714],[133.62,0.2]]]
["bitfinex","SOLUSD",1768867479542,[[133.58,0.35000504],[133.57,3.01836714],[133.56,45.62362635],[133.55,37.43756763],[133.53,6.70540857]],[[133.61,0.2],[133.62,0.2],[133.63,0.2],[133.64,102.6812513],[133.65,16.4]]]
["bitfinex","SOLUSD",1768867479749,[[133.6,3.01836714],[133.59,0.35000504],[133.56,45.62362635],[133.55,37.43756763],[133.53,68.20540857]],[[133.63,0.6812513],[133.64,0.1],[133.65,16.4],[133.68,268.4],[133.7,3.01836714]]]
["bitfinex","SOLUSD",1768867479917,[[133.62,3.01836714],[133.59,0.35000504],[133.56,45.62362635],[133.55,37.43756763],[133.53,67.4565132]],[[133.63,0.6812513],[133.64,0.1],[133.65,16.4],[133.66,7.48189667],[133.67,21.82201933]]]
["bitfinex","SOLUSD",1768867480128,[[133.62,3.01836714],[133.61,0.35000504],[133.56,45.62362635],[133.55,42.78165619],[133.54,37.05630788]],[[133.64,0.1],[133.65,0.5812513],[133.67,0.1],[133.68,19.51836714],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867480323,[[133.63,3.01836714],[133.61,0.35000504],[133.56,45.62362635],[133.55,42.78165619],[133.54,37.05630788]],[[133.64,0.1],[133.65,0.5812513],[133.67,0.1],[133.68,19.51836714],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867480524,[[133.62,3.01836714],[133.61,0.35000504],[133.56,45.62362635],[133.55,42.78165619],[133.54,37.05630788]],[[133.64,0.1],[133.65,0.5812513],[133.67,0.1],[133.68,19.51836714],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867480733,[[133.62,3.01836714],[133.61,7.83425906],[133.59,18.71356436],[133.56,56.85472533],[133.55,42.78165619]],[[133.64,0.1],[133.65,0.5812513],[133.67,7.58144378],[133.68,19.51836714],[133.69,18.80081747]]]
["bitfinex","SOLUSD",1768867480946,[[133.62,3.01836714],[133.61,7.83425906],[133.59,18.71356436],[133.56,56.85472533],[133.55,5.34408856]],[[133.64,0.1],[133.65,0.5812513],[133.67,7.58144378],[133.68,19.51836714],[133.69,18.80081747]]]
["bitfinex","SOLUSD",1768867480947,[[133.62,3.01836714],[133.61,7.83425906],[133.59,18.71356436],[133.56,56.85472533],[133.55,5.34408856]],[[133.64,0.5812513],[133.65,0.1],[133.67,10.59981092],[133.68,16.5],[133.69,18.80081747]]]
["bitfinex","SOLUSD",1768867481235,[[133.63,3.01836714],[133.62,7.83350159],[133.56,62.81123853],[133.55,42.62793923],[133.53,67.4565132]],[[133.65,0.1],[133.66,0.4812513],[133.67,0.1],[133.68,16.5],[133.69,18.80081747]]]
["bitfinex","SOLUSD",1768867481236,[[133.63,3.01836714],[133.62,7.83350159],[133.56,62.81123853],[133.55,42.62793923],[133.53,67.4565132]],[[133.65,0.1],[133.66,0.4812513],[133.67,0.1],[133.68,16.5],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867481533,[[133.63,3.01836714],[133.62,7.83350159],[133.56,71.81876914],[133.55,43.37672245],[133.53,61.5]],[[133.65,0.1],[133.66,0.4812513],[133.67,0.1],[133.68,16.5],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867481740,[[133.62,7.83350159],[133.61,18.7104402],[133.6,16.4],[133.56,55.41876914],[133.55,6.09287178]],[[133.65,0.1],[133.66,0.4812513],[133.67,0.1],[133.68,0.2],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867481926,[[133.63,3.01836714],[133.62,7.83350159],[133.61,18.7104402],[133.6,16.4],[133.56,55.41876914]],[[133.65,0.1],[133.66,0.4812513],[133.67,0.1],[133.68,0.2],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867482335,[[133.63,3.01836714],[133.62,7.83350159],[133.61,18.7104402],[133.6,16.4],[133.56,55.41876914]],[[133.65,0.1],[133.66,0.4812513],[133.67,0.1],[133.68,3.21836714],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867483038,[[133.63,3.01836714],[133.62,7.48349655],[133.61,18.7104402],[133.6,16.4],[133.56,55.41876914]],[[133.65,0.59835646],[133.67,7.58112904],[133.68,3.21836714],[133.69,0.1],[133.74,37.3886387]]]
["bitfinex","SOLUSD",1768867483239,[[133.6,7.48468548],[133.59,18.96323109],[133.56,55.41876914],[133.55,5.34408856],[133.52,75.35559989]],[[133.65,0.59835646],[133.66,10.50013911],[133.67,0.1],[133.68,0.2],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867483542,[[133.61,3.01836714],[133.59,18.96323109],[133.58,16.4],[133.56,46.41123853],[133.55,5.34408856]],[[133.65,0.59835646],[133.66,10.50013911],[133.67,0.1],[133.68,0.2],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867483745,[[133.61,3.01836714],[133.6,0.25000504],[133.59,18.71322605],[133.58,16.4],[133.56,46.41123853]],[[133.65,0.59835646],[133.66,10.50013911],[133.67,0.1],[133.68,0.2],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867483946,[[133.61,3.01836714],[133.6,0.25000504],[133.59,18.71322605],[133.58,16.4],[133.56,46.41123853]],[[133.65,0.59835646],[133.66,10.50013911],[133.67,0.1],[133.68,16.5],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867484630,[[133.61,10.50270676],[133.6,0.25000504],[133.59,18.71322605],[133.58,16.4],[133.56,46.41123853]],[[133.65,0.59835646],[133.66,10.50013911],[133.67,0.1],[133.68,35.20192866],[133.69,0.1]]]
["bitfinex","SOLUSD",1768867484824,[[133.61,3.01836714],[133.6,7.7349142],[133.59,18.71322605],[133.58,16.4],[133.56,46.41123853]],[[133.64,0.49835646],[133.65,7.58224703],[133.66,3.01836714],[133.67,0.1],[133.68,35.20192866]]]
["bitfinex","SOLUSD",1768867485524,[[133.61,3.01836714],[133.6,7.7349142],[133.59,18.71322605],[133.58,16.4],[133.56,46.41123853]],[[133.64,0.49835646],[133.65,0.1],[133.66,7.48185703],[133.67,0.1],[133.68,35.20192866]]]
["bitfinex","SOLUSD",1768867485725,[[133.61,3.01836714],[133.6,7.7349142],[133.59,18.71322605],[133.58,16.4],[133.56,46.41123853]],[[133.64,0.49835646],[133.65,0.1],[133.66,10.50022417],[133.67,0.1],[133.68,35.20192866]]]
["bitfinex","SOLUSD",1768867486322,[[133.61,10.75281333],[133.59,18.71322605],[133.58,16.4],[133.56,46.41123853],[133.18,74.66070021]],[[133.64,0.49835646],[133.65,0.1],[133.66,7.48185703],[133.67,0.1],[133.68,35.20192866]]]
["bitfinex","SOLUSD",1768867486544,[[133.61,10.75281333],[133.59,18.71322605],[133.58,16.4],[133.56,46.41123853],[133.18,74.66070021]],[[133.64,0.49835646],[133.65,0.1],[133.66,10.50022417],[133.67,0.1],[133.68,35.20192866]]]
["bitfinex","SOLUSD",1768867487125,[[133.62,3.01836714],[133.61,7.73444619],[133.6,18.71204562],[133.59,16.4],[133.56,46.41123853]],[[133.64,0.49835646],[133.65,0.1],[133.67,10.59966691],[133.68,35.20192866],[133.75,37.69048152]]]
["bitfinex","SOLUSD",1768867487422,[[133.61,7.73444619],[133.6,18.71204562],[133.59,16.4],[133.56,46.41123853],[133.54,9.00753061]],[[133.64,0.49835646],[133.65,0.1],[133.66,7.48176157],[133.67,3.11836714],[133.68,35.20192866]]]
["bitfinex","SOLUSD",1768867487645,[[133.61,7.73444619],[133.6,18.71204562],[133.59,16.4],[133.56,46.41123853],[133.54,9.00753061]],[[133.64,0.49835646],[133.65,0.1],[133.66,10.50012871],[133.67,0.1],[133.68,35.20192866]]]
["bitfinex","SOLUSD",1768867487847,[[133.61,10.75281333],[133.6,18.71204562],[133.59,16.4],[133.56,46.41123853],[133.54,46.06383849]],[[133.64,0.49835646],[133.65,0.1],[133.66,10.50012871],[133.67,0.1],[133.68,35.20192866]]]
["bitfinex","SOLUSD",1768867490242,[[133.61,10.75281333],[133.6,18.71204562],[133.59,16.4],[133.56,107.91123853],[133.54,46.06383849]],[[133.64,0.49835646],[133.65,0.1],[133.66,10.50012871],[133.67,0.1],[133.68,35.20192866]]]
["bitfinex","SOLUSD",1768867491532,[[133.62,3.01836714],[133.61,7.73444619],[133.6,18.71204562],[133.59,16.4],[133.56,107.91123853]],[[133.64,0.49835646],[133.65,0.1],[133.66,3.01836714],[133.67,7.58137298],[133.68,35.20192866]]]
["bitfinex","SOLUSD",1768867492760,[[133.62,3.01836714],[133.61,7.73444619],[133.6,18.71204562],[133.56,107.91123853],[107.42,0.06425106]],[[133.64,0.49835646],[133.65,0.1],[133.66,3.01836714],[133.67,7.58137298],[133.68,35.20192866]]]
["bitfinex","SOLUSD",1768867492951,[[133.62,3.01836714],[133.61,7.73444619],[133.6,18.71204562],[133.59,16.4],[133.56,107.91123853]],[[133.64,0.49835646],[133.65,0.1],[133.66,3.01836714],[133.67,7.58137298],[133.68,35.20192866]]]
["bitfinex","SOLUSD",1768867494236,[[133.63,3.26837218],[133.62,7.48366064],[133.6,18.71204562],[133.59,16.4],[133.56,107.91123853]],[[133.65,0.1],[133.66,0.47440867],[133.67,0.1],[133.68,26.99907995],[133.7,18.69900503]]]
["bitfinex","SOLUSD",1768867495237,[[133.63,3.01836714],[133.62,7.73366568],[133.6,18.71204562],[133.59,16.4],[133.57,5.34408856]],[[133.65,0.1],[133.66,0.47440867],[133.67,0.1],[133.68,26.99907995],[133.7,18.69900503]]]
["bitfinex","SOLUSD",1768867495559,[[133.63,3.01836714],[133.62,7.73366568],[133.6,18.71204562],[133.59,16.4],[133.57,5.34408856]],[[133.65,0.57440867],[133.67,7.58118845],[133.68,19.51836714],[133.69,120.90044614],[133.78,66.92264502]]]
["bitfinex","SOLUSD",1768867495744,[[133.63,3.01836714],[133.62,7.73366568],[133.6,18.71204562],[133.59,16.4],[133.57,5.34408856]],[[133.65,0.57440867],[133.67,10.59955559],[133.68,16.5],[133.69,120.90044614],[133.78,66.92264502]]]
["bitfinex","SOLUSD",1768867495946,[[133.63,3.01836714],[133.62,0.25000504],[133.61,7.48420223],[133.6,18.71204562],[133.59,16.4]],[[133.65,0.57440867],[133.67,10.59955559],[133.68,16.5],[133.69,120.90044614],[133.78,29.42921607]]]
["bitfinex","SOLUSD",1768867496140,[[133.62,3.26837218],[133.61,7.48420223],[133.6,18.71204562],[133.59,77.9],[133.56,46.41123853]],[[133.65,0.57440867],[133.67,10.59955559],[133.68,16.5],[133.69,120.90044614],[133.78,29.42921607]]]
["bitfinex","SOLUSD",1768867496450,[[133.62,10.75222765],[133.6,18.71204562],[133.59,77.9],[133.56,46.41123853],[107.66,0.64]],[[133.65,0.57440867],[133.67,10.59955559],[133.68,16.5],[133.69,120.90044614],[133.78,29.42921607]]]
["bitfinex","SOLUSD",1768867496758,[[133.62,10.75222765],[133.6,18.71204562],[133.59,77.9],[133.56,46.41123853],[133.35,51.5705358]],[[133.65,0.57440867],[133.67,10.59955559],[133.68,16.5],[133.69,120.90044614],[133.78,29.42921607]]]
["bitfinex","SOLUSD",1768867497566,[[133.62,7.73386051],[133.6,18.71204562],[133.59,77.9],[133.56,46.41123853],[133.54,46.06383849]],[[133.65,0.57440867],[133.67,10.59955559],[133.68,16.5],[133.69,120.90044614],[133.78,29.42921607]]]
["bitfinex","SOLUSD",1768867497869,[[133.62,10.75222765],[133.6,18.71204562],[133.59,77.9],[133.56,46.41123853],[133.55,37.28385067]],[[133.65,0.57440867],[133.67,10.59955559],[133.68,16.5],[133.69,120.90044614],[133.78,29.42921607]]]
["bitfinex","SOLUSD",1768867498348,[[133.62,10.50222261],[133.61,0.25000504],[133.6,18.71204562],[133.59,77.9],[133.56,46.41123853]],[[133.65,0.57440867],[133.67,10.59955559],[133.68,16.5],[133.69,120.90044614],[133.78,29.42921607]]]
["bitfinex","SOLUSD",1768867499259,[[133.62,3.01836714],[133.61,7.73442666],[133.6,18.71204562],[133.59,77.9],[133.56,46.41123853]],[[133.65,0.57440867],[133.66,7.48190065],[133.67,3.11836714],[133.68,35.20201885],[133.69,102.2]]]
["bitfinex","SOLUSD",1768867499953,[[133.62,10.50225217],[133.61,0.25000504],[133.6,18.71204562],[133.59,77.9],[133.56,46.41123853]],[[133.65,0.57440867],[133.67,7.58137192],[133.68,35.20201885],[133.69,102.2],[133.88,49.20930325]]]
["bitfinex","SOLUSD",1768867500162,[[133.62,10.50225217],[133.61,0.25000504],[133.6,18.71204562],[133.59,77.9],[133.56,46.41123853]],[[133.65,0.57440867],[133.67,10.59973906],[133.68,35.20201885],[133.69,102.2],[133.88,49.20930325]]]
["bitfinex","SOLUSD",1768867500664,[[133.61,7.48419175],[133.6,0.25000504],[133.59,77.9],[133.58,18.71436933],[133.56,46.41123853]],[[133.65,0.57440867],[133.66,10.50004568],[133.67,0.1],[133.68,35.20201885],[133.69,102.2]]]
["bitfinex","SOLUSD",1768867500868,[[133.61,10.75256393],[133.59,77.9],[133.56,46.41123853],[133.54,46.06383849],[133.34,4.10808601]],[[133.65,0.57440867],[133.66,10.50004568],[133.67,0.1],[133.68,35.20201885],[133.69,102.2]]]
["bitfinex","SOLUSD",1768867501042,[[133.62,3.01836714],[133.61,7.73419679],[133.59,96.61358134],[133.56,46.41123853],[133.54,46.06383849]],[[133.65,0.57440867],[133.66,7.48167854],[133.67,3.11836714],[133.68,35.20201885],[133.69,102.2]]]
["bitfinex","SOLUSD",1768867501245,[[133.62,10.50218397],[133.61,0.25000504],[133.59,77.9],[133.56,46.41123853],[133.54,46.06383849]],[[133.65,0.57440867],[133.67,10.59967704],[133.68,35.20201885],[133.69,102.2],[133.78,29.42921607]]]
["bitfinex","SOLUSD",1768867501562,[[133.65,0.25000504],[133.64,3.01836714],[133.63,19.41836714],[133.62,7.48381683],[133.61,5.34408856]],[[133.68,0.2],[133.69,0.1],[133.7,0.47440867],[133.76,272.10609784],[133.77,3.01836714]]]
["bitfinex","SOLUSD",1768867501860,[[133.68,0.25000504],[133.67,3.01836714],[133.63,19.41836714],[133.62,41.15763462],[133.61,5.34408856]],[[133.72,0.47440867],[133.76,18.69087895],[133.77,3.01836714],[133.83,102.1],[133.84,97.51718562]]]
["bitfinex","SOLUSD",1768867502082,[[133.63,19.41836714],[133.62,41.15763462],[133.61,5.34408856]],[[133.72,0.47440867],[133.76,18.69087895],[133.77,3.01836714],[133.83,102.1],[133.84,97.51718562]]]
["bitfinex","SOLUSD",1768867502083,[[133.66,7.73152242],[133.65,18.70554876],[133.63,19.41836714],[133.62,14.96404381],[133.61,5.34408856]],[[133.7,0.47440867],[133.72,7.47833927],[133.75,16.3],[133.77,3.01836714],[133.81,3.90506482]]]
["bitfinex","SOLUSD",1768867502242,[[133.67,10.74933882],[133.65,18.70554876],[133.63,19.41836714],[133.62,14.96404381],[133.61,5.34408856]],[[133.7,0.47440867],[133.72,3.01836714],[133.73,7.57795401],[133.74,18.69367066],[133.75,16.3]]]
["bitfinex","SOLUSD",1768867502443,[[133.68,10.4988761],[133.67,0.25000504],[133.65,18.70554876],[133.63,19.41836714],[133.62,52.38359178]],[[133.7,0.47440867],[133.73,10.59632115],[133.75,16.3],[133.76,18.69091856],[133.78,60.76615389]]]
["bitfinex","SOLUSD",1768867503165,[[133.68,7.48050896],[133.67,0.25000504],[133.65,18.70554876],[133.63,19.41836714],[133.62,52.38359178]],[[133.7,0.47440867],[133.73,7.57795401],[133.75,16.3],[133.76,18.69091856],[133.78,60.76615389]]]
["bitfinex","SOLUSD",1768867503351,[[133.68,10.4988761],[133.67,0.25000504],[133.65,18.70554876],[133.63,19.41836714],[133.62,52.38359178]],[[133.7,0.47440867],[133.73,7.57795401],[133.75,16.3],[133.76,18.69091856],[133.78,60.76615389]]]
["bitfinex","SOLUSD",1768867503555,[[133.68,10.4988761],[133.67,0.25000504],[133.65,18.70554876],[133.63,3.01836714],[133.62,52.38359178]],[[133.7,0.47440867],[133.73,7.57795401],[133.75,16.3],[133.76,18.69091856],[133.78,60.76615389]]]
["bitfinex","SOLUSD",1768867503861,[[133.69,0.47902799],[133.68,18.70137642],[133.67,5.34408856],[133.65,59.76618811],[133.64,5.34408856]],[[133.73,0.1],[133.77,7.47598195],[133.78,23.38940858],[133.86,37.14591916],[133.87,27.93790773]]]
["bitfinex","SOLUSD",1768867504057,[[133.72,3.01836714],[133.71,0.47902799],[133.7,3.01836714],[133.68,51.58898111],[133.67,5.34408856]],[[133.78,26.40777572],[133.8,16.3],[133.83,37.36140314],[133.84,3.01836714],[133.91,37.63127133]]]
["bitfinex","SOLUSD",1768867504235,[[133.73,3.01836714],[133.71,0.47902799],[133.7,3.01836714],[133.68,51.58898111],[133.67,5.34408856]],[[133.78,23.38940858],[133.8,16.3],[133.82,9.24667763],[133.83,37.36140314],[133.84,3.01836714]]]
["bitfinex","SOLUSD",1768867504434,[[133.73,3.01836714],[133.71,0.47902799],[133.7,3.01836714],[133.68,51.58898111],[133.67,5.34408856]],[[133.78,26.40777572],[133.8,16.3],[133.82,5.34408856],[133.83,37.36140314],[133.84,3.01836714]]]
["bitfinex","SOLUSD",1768867504646,[[133.73,3.01836714],[133.7,3.01836714],[133.68,51.58898111],[133.67,5.34408856],[133.56,37.43488757]],[[133.78,30.8644967],[133.8,16.3],[133.81,18.68372942],[133.82,5.34408856],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867504851,[[133.74,3.01836714],[133.72,0.47902799],[133.7,3.01836714],[133.68,51.58898111],[133.67,5.34408856]],[[133.78,30.8644967],[133.8,16.3],[133.81,18.68372942],[133.82,5.34408856],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867505157,[[133.72,0.47902799],[133.7,3.01836714],[133.68,42.5814505],[133.67,5.34408856],[133.32,54.76806892]],[[133.78,30.8644967],[133.8,16.3],[133.81,18.68372942],[133.82,5.34408856],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867505348,[[133.73,3.01836714],[133.72,0.47902799],[133.7,3.01836714],[133.68,42.5814505],[133.67,5.34408856]],[[133.78,33.88286384],[133.8,16.3],[133.81,18.68372942],[133.82,5.34408856],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867505661,[[133.72,0.47902799],[133.71,7.47839897],[133.69,18.69898841],[133.68,53.80275284],[133.67,5.34408856]],[[133.77,10.49390242],[133.78,23.38940858],[133.8,34.98555075],[133.83,37.36140314],[133.89,61.59496897]]]
["bitfinex","SOLUSD",1768867505859,[[133.73,3.01836714],[133.72,7.95721449],[133.69,18.69898841],[133.68,53.80275284],[133.67,5.34408856]],[[133.76,0.47440867],[133.77,10.49390242],[133.78,23.38940858],[133.8,34.98555075],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867506057,[[133.73,3.01836714],[133.72,7.95721449],[133.7,3.01836714],[133.69,18.69898841],[133.68,53.80275284]],[[133.76,0.47440867],[133.78,33.88295341],[133.8,34.98555075],[133.82,5.34408856],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867506965,[[133.73,3.01836714],[133.72,7.95721449],[133.7,21.71611111],[133.68,53.80275284],[108.0,48.4]],[[133.76,0.47440867],[133.78,30.86458627],[133.8,34.98555075],[133.82,5.34408856],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867507268,[[133.73,3.01836714],[133.72,7.95721449],[133.7,21.71611111],[133.68,53.80275284],[133.36,41.97543763]],[[133.76,0.47440867],[133.78,33.88295341],[133.8,34.98555075],[133.82,5.34408856],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867507855,[[133.73,3.01836714],[133.72,7.95721449],[133.7,18.69774397],[133.68,53.80275284],[133.57,67.50501656]],[[133.76,0.47440867],[133.77,3.01836714],[133.78,30.86458627],[133.8,34.98555075],[133.82,5.34408856]]]
["bitfinex","SOLUSD",1768867508256,[[133.72,7.95721449],[133.7,18.69774397],[133.68,53.80275284],[133.63,69.17242774],[133.57,67.50501656]],[[133.76,0.47440867],[133.77,10.49390452],[133.78,23.38940858],[133.8,34.98555075],[133.82,5.34408856]]]
["bitfinex","SOLUSD",1768867508453,[[133.71,3.01836714],[133.69,0.47902799],[133.68,18.70066678],[133.65,37.41017621],[133.63,9.41033542]],[[133.74,0.47440867],[133.75,3.01836714],[133.76,7.47630822],[133.78,23.38940858],[133.8,16.3]]]
["bitfinex","SOLUSD",1768867508660,[[133.68,0.47902799],[133.66,35.08338374],[133.64,5.9565132],[133.63,9.41033542],[133.62,37.41954797]],[[133.73,0.47440867],[133.74,3.01836714],[133.76,42.4664996],[133.77,3.01836714],[133.78,23.38940858]]]
["bitfinex","SOLUSD",1768867508853,[[133.67,0.47902799],[133.66,18.70338374],[133.65,16.38],[133.64,5.9565132],[133.63,3.01836714]],[[133.72,0.47440867],[133.73,3.01836714],[133.76,42.4664996],[133.77,3.01836714],[133.78,23.38940858]]]
["bitfinex","SOLUSD",1768867509057,[[133.69,3.01836714],[133.68,0.47902799],[133.66,18.70338374],[133.65,16.38],[133.64,5.9565132]],[[133.72,0.47440867],[133.74,3.01836714],[133.76,42.4664996],[133.77,3.01836714],[133.78,23.38940858]]]
["bitfinex","SOLUSD",1768867509660,[[133.66,18.70338374],[133.65,16.38],[133.64,5.9565132],[105.26,1.0],[105.0,19.395436]],[[133.72,0.47440867],[133.74,3.01836714],[133.76,42.4664996],[133.77,3.01836714],[133.78,23.38940858]]]
["bitfinex","SOLUSD",1768867509948,[[133.69,3.01836714],[133.66,26.66408163],[133.65,16.38],[133.64,5.9565132],[133.39,29.15088377]],[[133.73,3.01836714],[133.77,3.01836714],[133.78,23.38940858],[133.86,102.1],[133.89,80.98112827]]]
["bitfinex","SOLUSD",1768867510153,[[133.69,3.01836714],[133.68,0.47902799],[133.66,26.18505364],[133.65,16.38],[133.64,5.9565132]],[[133.73,3.01836714],[133.76,16.3],[133.77,3.01836714],[133.78,23.38940858],[133.82,102.1]]]
["bitfinex","SOLUSD",1768867510553,[[133.68,3.49739513],[133.66,26.18505364],[133.65,16.38],[133.64,5.9565132],[105.26,1.0]],[[133.76,16.3],[133.77,3.01836714],[133.78,23.38940858],[133.82,102.1],[133.87,166.1]]]
["bitfinex","SOLUSD",1768867510754,[[133.69,3.01836714],[133.68,0.47902799],[133.66,26.18505364],[133.65,16.38],[133.64,5.9565132]],[[133.74,3.01836714],[133.76,16.3],[133.77,3.01836714],[133.78,23.38940858],[133.81,6.8863487]]]
["bitfinex","SOLUSD",1768867511062,[[133.69,3.49739513],[133.66,26.18505364],[133.65,16.38],[133.64,5.9565132],[133.61,37.03277946]],[[133.74,3.01836714],[133.76,16.3],[133.77,3.01836714],[133.78,23.38940858],[133.81,6.8863487]]]
["bitfinex","SOLUSD",1768867511370,[[133.69,10.9771459],[133.67,18.70215248],[133.65,16.38],[133.64,5.9565132],[133.61,37.03277946]],[[133.73,3.01836714],[133.76,42.46626793],[133.77,3.01836714],[133.78,23.38940858],[133.8,37.37061491]]]
["bitfinex","SOLUSD",1768867511550,[[133.71,3.49739513],[133.69,7.47975077],[133.65,16.38],[133.64,5.9565132],[133.62,74.47193418]],[[133.76,19.31836714],[133.77,7.47571037],[133.78,42.0773089],[133.83,41.26484686],[133.88,37.03583136]]]
["bitfinex","SOLUSD",1768867511753,[[133.71,3.49739513],[133.69,7.47975077],[133.65,16.38],[133.64,14.96404381],[133.63,45.44106647]],[[133.76,19.31836714],[133.77,7.47571037],[133.78,42.0773089],[133.83,41.26484686],[133.85,5.9565132]]]
["bitfinex","SOLUSD",1768867511975,[[133.71,0.47902799],[133.69,26.17972833],[133.65,16.38],[133.64,14.96404381],[133.63,45.44106647]],[[133.76,19.31836714],[133.77,7.47571037],[133.78,42.0773089],[133.83,37.36140314],[133.85,5.9565132]]]
["bitfinex","SOLUSD",1768867512177,[[133.71,3.49739513],[133.69,26.17972833],[133.65,16.38],[133.64,14.96404381],[133.63,45.44106647]],[[133.75,0.47440867],[133.76,26.79458096],[133.78,42.0773089],[133.83,37.36140314],[133.85,5.9565132]]]
["bitfinex","SOLUSD",1768867512565,[[133.71,3.49739513],[133.69,26.17972833],[133.65,16.38],[133.64,14.96404381],[133.63,45.44106647]],[[133.75,0.47440867],[133.76,23.77621382],[133.78,42.0773089],[133.83,37.36140314],[133.85,5.9565132]]]
["bitfinex","SOLUSD",1768867512761,[[133.71,3.49739513],[133.69,26.17972833],[133.65,16.38],[133.64,14.96404381],[133.63,45.44106647]],[[133.75,0.47440867],[133.76,26.79458096],[133.78,42.0773089],[133.83,37.36140314],[133.85,5.9565132]]]
["bitfinex","SOLUSD",1768867513561,[[133.71,10.97588385],[133.69,18.69997756],[133.66,37.40663364],[133.65,16.38],[133.64,14.96404381]],[[133.75,0.47440867],[133.76,19.31836714],[133.77,7.47576138],[133.78,42.0773089],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867514079,[[133.71,10.97588385],[133.69,18.69997756],[133.66,37.40663364],[133.65,16.38],[133.64,14.96404381]],[[133.75,0.47440867],[133.76,16.3],[133.77,7.47576138],[133.78,42.0773089],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867514277,[[133.73,0.47902799],[133.72,3.01836714],[133.71,7.47848872],[133.65,16.38],[133.64,14.96404381]],[[133.77,0.47440867],[133.78,23.38940858],[133.79,21.64408856],[133.83,37.36140314],[133.89,43.41427817]]]
["bitfinex","SOLUSD",1768867514575,[[133.74,3.49739513],[133.71,26.17566918],[133.7,3.01836714],[133.69,16.38],[133.67,5.9565132]],[[133.78,23.38940858],[133.79,19.79277581],[133.8,18.6853418],[133.83,37.36140314],[133.84,3.01836714]]]
["bitfinex","SOLUSD",1768867514776,[[133.74,0.47902799],[133.73,3.01836714],[133.71,26.17566918],[133.69,16.38],[133.67,5.9565132]],[[133.78,26.40777572],[133.79,16.77440867],[133.8,18.6853418],[133.82,107.44408856],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867515071,[[133.74,0.47902799],[133.73,3.01836714],[133.71,26.17566918],[133.69,16.38],[133.68,37.40113239]],[[133.78,26.40777572],[133.79,24.24914385],[133.8,18.6853418],[133.82,107.44408856],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867515459,[[133.73,10.97491591],[133.71,18.69718046],[133.69,16.38],[133.68,37.40113239],[132.46,109.1361378]],[[133.78,26.40777572],[133.79,24.24914385],[133.8,18.6853418],[133.82,107.44408856],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867515660,[[133.73,10.97491591],[133.71,18.69718046],[133.69,16.38],[133.68,37.40113239],[133.04,141.0085658]],[[133.78,26.40777572],[133.79,24.24914385],[133.8,18.6853418],[133.82,107.44408856],[133.83,37.36140314]]]
["bitfinex","SOLUSD",1768867515874,[[133.73,10.97491591],[133.71,18.69718046],[133.69,16.38],[133.68,37.40113239],[133.04,141.0085658]],[[133.77,0.47440867],[133.78,26.40777572],[133.79,23.77473518],[133.8,18.6853418],[133.82,107.44408856]]]
["bitfinex","SOLUSD",1768867516054,[[133.73,7.95654877],[133.71,18.69718046],[133.69,16.38],[133.68,37.40113239],[133.52,16.65764787]],[[133.77,0.47440867],[133.78,30.86440676],[133.79,16.3],[133.8,18.6853418],[133.82,107.44408856]]]
["bitfinex","SOLUSD",1768867516258,[[133.73,10.97491591],[133.71,18.69718046],[133.69,16.38],[133.68,37.40113239],[133.51,64.81159787]],[[133.77,0.47440867],[133.78,26.40777572],[133.79,23.77465198],[133.8,18.6853418],[133.82,107.44408856]]]
["bitfinex","SOLUSD",1768867516461,[[133.74,3.49739513],[133.73,7.47752078],[133.72,18.6952317],[133.7,3.01836714],[133.69,16.38]],[[133.78,23.86381725],[133.79,23.77465198],[133.8,18.6853418],[133.82,107.44408856],[133.91,74.97139455]]]
["bitfinex","SOLUSD",1768867516779,[[133.74,3.49739513],[133.73,7.47752078],[133.72,18.6952317],[133.7,3.01836714],[133.69,16.38]],[[133.78,23.86381725],[133.79,26.79301912],[133.82,126.12664651],[133.84,3.01836714],[133.89,37.3461593]]]
["bitfinex","SOLUSD",1768867517176,[[133.74,0.47902799],[133.73,7.47752078],[133.72,18.6952317],[133.7,3.01836714],[133.69,16.38]],[[133.77,0.47440867],[133.78,23.38940858],[133.79,26.79301912],[133.81,18.68374484],[133.82,107.44408856]]]
["bitfinex","SOLUSD",1768867517371,[[133.74,0.47902799],[133.73,10.49588792],[133.72,18.6952317],[133.7,3.01836714],[133.69,16.38]],[[133.78,23.38940858],[133.79,23.77465198],[133.81,18.68374484],[133.82,107.44408856],[133.9,0.1]]]
["bitfinex","SOLUSD",1768867517588,[[133.76,0.47902799],[133.75,7.47663551],[133.71,37.39413899],[133.7,8.97488034],[133.69,30.73161917]],[[133.78,23.38940858],[133.8,0.47440867],[133.82,102.1],[133.87,37.3519186],[133.9,0.1]]]
["bitfinex","SOLUSD",1768867517775,[[133.77,3.49739513],[133.75,26.16822429],[133.72,16.38],[133.71,37.39413899],[133.7,8.97488034]],[[133.81,0.47440867],[133.82,3.01836714],[133.87,37.3519186],[133.9,0.1],[133.91,142.87844296]]]
["bitfinex","SOLUSD",1768867518078,[[133.76,0.09882238],[133.75,26.16822429],[133.72,16.38],[133.71,37.39413899],[133.7,8.97488034]],[[133.81,0.47440867],[133.84,16.28],[133.86,5.34408856],[133.87,37.3519186],[133.9,0.1]]]
["bitfinex","SOLUSD",1768867518259,[[133.77,3.01836714],[133.76,0.09882238],[133.75,26.16822429],[133.72,16.38],[133.71,37.39413899]],[[133.81,0.47440867],[133.84,16.28],[133.86,5.34408856],[133.87,37.3519186],[133.9,0.1]]]
["bitfinex","SOLUSD",1768867518456,[[133.78,3.01836714],[133.76,0.09882238],[133.75,26.16822429],[133.72,16.38],[133.71,37.39413899]],[[133.81,0.47440867],[133.83,3.01836714],[133.84,16.28],[133.86,5.34408856],[133.87,37.3519186]]]
["bitfinex","SOLUSD",1768867518777,[[133.79,3.01836714],[133.78,0.09882238],[133.75,26.16822429],[133.73,43.34353709],[133.72,21.72408856]],[[133.82,0.47440867],[133.84,19.29836714],[133.86,26.14672044],[133.91,146.77942381],[133.93,5.9565132]]]
["bitfinex","SOLUSD",1768867518975,[[133.78,0.09882238],[133.75,26.16822429],[133.73,43.34353709],[133.72,21.72408856],[133.7,3.00336668]],[[133.82,0.47440867],[133.83,3.00336668],[133.84,16.28],[133.86,26.14672044],[133.89,37.34586701]]]
["bitfinex","SOLUSD",1768867519178,[[133.78,0.09882238],[133.75,26.16822429],[133.73,43.34353709],[133.72,21.72408856],[133.7,3.00336668]],[[133.82,0.47440867],[133.84,16.28],[133.86,26.14672044],[133.88,5.34408856],[133.89,37.34586701]]]
["bitfinex","SOLUSD",1768867519369,[[133.79,3.00336668],[133.78,0.09882238],[133.75,26.16822429],[133.73,43.34353709],[133.72,21.72408856]],[[133.82,0.47440867],[133.84,16.28],[133.86,26.14672044],[133.89,37.34586701],[164.76,0.09]]]
["bitfinex","SOLUSD",1768867519564,[[133.79,10.47770179],[133.78,0.09882238],[133.77,18.68870918],[133.73,43.34353709],[133.72,21.72408856]],[[133.82,0.47440867],[133.84,19.28336668],[133.85,7.47160524],[133.86,18.67622889],[133.88,5.34408856]]]
["bitfinex","SOLUSD",1768867519766,[[133.79,10.47770179],[133.78,0.09882238],[133.77,18.68870918],[133.73,43.34353709],[133.72,21.72408856]],[[133.82,0.47440867],[133.84,26.7551619],[133.86,18.67622889],[133.88,5.34408856],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768867519970,[[133.79,7.47433511],[133.78,0.09882238],[133.77,18.68870918],[133.73,43.34353709],[133.72,21.72408856]],[[133.82,0.47440867],[133.84,26.7551619],[133.86,18.67622889],[133.88,5.34408856],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768867520180,[[133.78,7.57361371],[133.75,18.69089543],[133.73,43.34353709],[133.72,21.72408856],[133.46,18.68870918]],[[133.82,0.47440867],[133.83,7.47231737],[133.84,16.28],[133.85,18.6782191],[133.88,5.34408856]]]
["bitfinex","SOLUSD",1768867520379,[[133.78,10.57698039],[133.73,43.34353709],[133.72,21.72408856],[133.71,37.70243705],[133.7,3.00336668]],[[133.82,0.47440867],[133.84,23.75176954],[133.85,18.6782191],[133.88,5.34408856],[133.94,22.51]]]
["bitfinex","SOLUSD",1768867520573,[[133.79,3.00336668],[133.78,7.47479133],[133.76,18.78841117],[133.73,43.34353709],[133.72,5.34408856]],[[133.82,0.47440867],[133.83,7.47238176],[133.84,19.28336668],[133.85,18.6782191],[133.88,5.34408856]]]
["bitfinex","SOLUSD",1768867520885,[[133.78,10.47822492],[133.76,18.78841117],[133.74,16.38],[133.73,43.34353709],[133.72,5.34408856]],[[133.82,0.47440867],[133.83,10.47574844],[133.84,16.28],[133.85,18.6782191],[133.88,5.34408856]]]
["bitfinex","SOLUSD",1768867521083,[[133.8,3.00336668],[133.79,7.47414641],[133.78,0.09882238],[133.77,21.69158925],[133.74,16.38]],[[133.82,0.47440867],[133.84,16.28],[133.85,7.47147779],[133.87,18.67566061],[133.88,5.34408856]]]
["bitfinex","SOLUSD",1768867521268,[[133.79,10.47751309],[133.78,0.09882238],[133.77,18.68822257],[133.74,16.38],[133.7,40.88973422]],[[133.82,0.47440867],[133.84,19.28336668],[133.85,7.47147779],[133.87,18.67566061],[133.88,5.34408856]]]
["bitfinex","SOLUSD",1768867521473,[[133.79,10.47751309],[133.78,18.7853395],[133.74,16.38],[133.72,42.3708109],[133.7,3.00336668]],[[133.82,0.47440867],[133.84,16.28],[133.86,7.47072466],[133.87,18.67566061],[133.88,5.34408856]]]
["bitfinex","SOLUSD",1768867521674,[[133.79,10.47751309],[133.78,18.7853395],[133.74,16.38],[133.72,42.3708109],[133.7,3.75130983]],[[133.82,0.47440867],[133.84,19.28336668],[133.87,18.67566061],[133.88,5.34408856],[164.76,0.09]]]
["bitfinex","SOLUSD",1768867521878,[[133.79,10.47751309],[133.78,18.7853395],[133.74,16.38],[133.72,42.3708109],[133.7,3.75130983]],[[133.82,0.47440867],[133.84,19.28336668],[133.87,18.67566061],[133.88,5.34408856],[134.16,16.28]]]
["bitfinex","SOLUSD",1768867522182,[[133.8,3.00336668],[133.79,7.47414641],[133.78,18.7853395],[133.74,16.38],[133.72,42.3708109]],[[133.82,0.47440867],[133.84,16.28],[133.85,3.00336668],[133.87,18.67566061],[133.88,5.34408856]]]
["bitfinex","SOLUSD",1768867522595,[[133.8,3.00336668],[133.79,7.47414641],[133.78,18.7853395],[133.74,16.38],[133.72,42.3708109]],[[133.82,0.47440867],[133.84,16.28],[133.85,10.47456296],[133.87,18.67566061],[133.88,5.34408856]]]
["bitfinex","SOLUSD",1768867522793,[[133.76,18.78823883],[133.74,16.38],[133.72,5.34408856],[133.7,102.38973422],[133.65,22.51]],[[133.82,0.47440867],[133.83,10.47555715],[133.84,16.28],[133.88,5.34408856],[133.95,6.10610591]]]
["bitfinex","SOLUSD",1768867522968,[[133.78,7.474869],[133.76,18.78823883],[133.74,16.38],[133.72,5.34408856],[133.7,40.88973422]],[[133.81,0.49437907],[133.83,7.47219047],[133.84,16.28],[133.88,5.34408856],[133.95,6.10610591]]]
["bitfinex","SOLUSD",1768867523170,[[133.78,10.47823568],[133.76,18.78823883],[133.74,16.38],[133.72,5.34408856],[133.7,40.88973422]],[[133.81,0.49437907],[133.83,10.47555715],[133.84,16.28],[133.88,5.34408856],[133.95,6.10610591]]]
["bitfinex","SOLUSD",1768867523368,[[133.78,10.47823568],[133.76,18.78823883],[133.74,16.38],[133.72,5.34408856],[133.71,37.70243705]],[[133.81,0.49437907],[133.83,7.47219047],[133.84,16.28],[133.88,5.34408856],[133.95,6.10610591]]]
["bitfinex","SOLUSD",1768867523704,[[133.8,3.00336668],[133.79,7.57295688],[133.74,16.38],[133.72,42.3708109],[133.7,64.50336668]],[[133.83,0.49437907],[133.84,16.28],[133.85,7.47120447],[133.88,171.44408856],[133.96,37.32659148]]]
["bitfinex","SOLUSD",1768867523868,[[133.79,7.57295688],[133.74,16.38],[133.72,5.34408856],[133.71,37.70243705],[133.7,64.50336668]],[[133.83,0.49437907],[133.84,16.28],[133.85,10.47457115],[133.88,5.34408856],[133.93,172.0565132]]]
["bitfinex","SOLUSD",1768867524192,[[133.79,0.09882238],[133.75,32.12473749],[133.74,16.38],[133.72,5.34408856],[133.71,37.70243705]],[[133.83,0.49437907],[133.84,16.28],[133.85,10.47457115],[133.87,18.67563653],[133.88,5.34408856]]]
["bitfinex","SOLUSD",1768867524410,[[133.79,0.09882238],[133.77,3.00336668],[133.75,69.50791506],[133.74,16.38],[133.73,37.38702389]],[[133.84,0.49437907],[133.88,5.34408856],[133.91,102.5199526],[133.93,166.1],[133.98,22.51]]]
["bitfinex","SOLUSD",1768867524571,[[133.81,3.00336668],[133.8,0.09882238],[133.77,3.00336668],[133.76,5.34408856],[133.75,69.50791506]],[[133.88,5.34408856],[133.91,102.5199526]]]
["bitfinex","SOLUSD",1768867524572,[[133.81,3.00336668],[133.8,0.09882238],[133.77,3.00336668],[133.76,5.34408856],[133.75,69.50791506]],[[133.86,0.49437907],[133.87,3.00336668],[133.88,16.28],[133.89,18.67223931],[133.91,105.52331928]]]
["bitfinex","SOLUSD",1768867525075,[[133.81,3.00336668],[133.8,0.09882238],[133.77,3.00336668],[133.76,5.34408856],[133.75,69.50791506]],[[133.86,0.49437907],[133.87,3.00336668],[133.88,16.28],[133.89,18.67223931],[133.91,110.86740784]]]
["bitfinex","SOLUSD",1768867525266,[[133.8,0.09882238],[133.77,5.9565132],[133.76,5.34408856],[133.75,69.50791506],[133.73,46.3945545]],[[133.84,3.49774575],[133.87,7.47004046],[133.88,34.95410668],[133.91,110.86740784],[133.96,43.19169829]]]
["bitfinex","SOLUSD",1768867525473,[[133.8,0.09882238],[133.77,5.9565132],[133.76,5.34408856],[133.75,63.55140186],[133.73,46.3945545]],[[133.84,3.49774575],[133.87,7.47004046],[133.88,34.95410668],[133.91,110.86740784],[133.96,43.19169829]]]
["bitfinex","SOLUSD",1768867525474,[[133.8,0.09882238],[133.77,5.9565132],[133.76,5.34408856],[133.75,63.55140186],[133.73,46.3945545]],[[133.84,0.49437907],[133.85,3.00336668],[133.87,7.47004046],[133.88,34.95410668],[133.91,110.86740784]]]
["bitfinex","SOLUSD",1768867525793,[[133.8,3.00336668],[133.78,0.09882238],[133.76,16.38],[133.75,63.55140186],[133.74,5.9565132]],[[133.85,3.00336668],[133.87,7.47004046],[133.88,34.95410668],[133.91,110.86740784]]]
["bitfinex","SOLUSD",1768867525794,[[133.8,3.00336668],[133.78,0.09882238],[133.76,16.38],[133.75,63.55140186],[133.74,5.9565132]],[[133.83,0.49437907],[133.85,3.00336668],[133.87,26.14487425],[133.88,21.62408856],[133.9,37.44288596]]]
["bitfinex","SOLUSD",1768867526293,[[133.8,3.00336668],[133.79,7.47404915],[133.78,0.09882238],[133.77,18.68798106],[133.76,16.38]],[[133.83,0.49437907],[133.85,10.47470899],[133.87,18.67483379],[133.88,21.62408856],[133.9,37.44288596]]]
["bitfinex","SOLUSD",1768867526497,[[133.8,10.4770338],[133.78,18.6867596],[133.77,3.00336668],[133.76,16.38],[133.7,61.5]],[[133.85,0.49437907],[133.86,7.4707422],[133.87,18.67483379],[133.88,21.62408856],[133.9,37.44288596]]]
["bitfinex","SOLUSD",1768867526795,[[133.8,10.57585618],[133.78,18.6867596],[133.77,3.00336668],[133.76,16.38],[133.7,61.5]],[[133.85,0.49437907],[133.86,10.47410888],[133.87,18.67483379],[133.88,16.28],[133.9,42.78697452]]]
["bitfinex","SOLUSD",1768867527099,[[133.8,10.57585618],[133.78,18.6867596],[133.77,3.00336668],[133.76,16.38],[133.73,52.03024464]],[[133.85,0.49437907],[133.86,10.47410888],[133.87,18.67483379],[133.88,16.28],[133.9,42.78697452]]]
["bitfinex","SOLUSD",1768867527270,[[133.8,10.57585618],[133.78,18.6867596],[133.76,16.38],[133.73,52.03024464],[133.7,64.50336668]],[[133.84,0.49437907],[133.85,3.00336668],[133.86,7.4707422],[133.87,18.67483379],[133.88,16.28]]]
["bitfinex","SOLUSD",1768867527695,[[133.8,10.57585618],[133.78,18.6867596],[133.76,16.38],[133.73,52.03024464],[133.7,64.50336668]],[[133.84,0.49437907],[133.86,7.4707422],[133.87,18.67483379],[133.88,16.28],[133.99,203.41803964]]]
["bitfinex","SOLUSD",1768867528195,[[133.8,10.57585618],[133.78,18.6867596],[133.76,16.38],[133.73,52.03024464],[133.7,64.50336668]],[[133.84,0.49437907],[133.85,10.47456934],[133.87,18.67483379],[133.88,16.28],[133.97,6.00439093]]]
["bitfinex","SOLUSD",1768867528405,[[133.8,10.4770338],[133.78,18.78558198],[133.77,3.00336668],[133.76,16.38],[133.73,14.35161917]],[[133.84,0.49437907],[133.85,10.47456934],[133.87,18.67483379],[133.88,16.28],[133.97,6.00439093]]]
["bitfinex","SOLUSD",1768867528569,[[133.8,10.4770338],[133.78,18.78558198],[133.77,3.00336668],[133.76,16.38],[133.73,52.03024464]],[[133.84,0.49437907],[133.85,10.47456934],[133.87,18.67483379],[133.88,16.28],[133.97,6.00439093]]]
["bitfinex","SOLUSD",1768867528769,[[133.8,3.00336668],[133.79,7.47416302],[133.78,18.78558198],[133.76,16.38],[133.73,52.03024464]],[[133.84,0.49437907],[133.85,10.47456934],[133.87,18.67483379],[133.88,16.28],[133.97,6.00439093]]]
["bitfinex","SOLUSD",1768867528999,[[133.8,10.47707696],[133.79,0.09882238],[133.78,18.6867596],[133.76,16.38],[133.73,52.03024464]],[[133.84,0.49437907],[133.85,7.47120266],[133.87,18.67483379],[133.88,16.28],[133.97,6.00439093]]]
["bitfinex","SOLUSD",1768867529299,[[133.8,10.47707696],[133.79,0.09882238],[133.78,18.6867596],[133.77,3.00336668],[133.76,16.38]],[[133.84,0.49437907],[133.85,7.47120266],[133.87,18.67483379],[133.88,16.28],[133.97,6.00439093]]]
["bitfinex","SOLUSD",1768867529596,[[133.8,10.47707696],[133.79,0.09882238],[133.78,18.6867596],[133.76,16.38],[133.7,64.50336668]],[[133.84,0.49437907],[133.85,10.47456934],[133.87,18.67483379],[133.88,16.28],[133.97,6.00439093]]]
["bitfinex","SOLUSD",1768867529796,[[133.8,10.47707696],[133.79,0.09882238],[133.78,18.6867596],[133.77,3.00336668],[133.76,16.38]],[[133.84,0.49437907],[133.85,10.47456934],[133.87,18.67483379],[133.88,16.28],[133.91,271.62331928]]]
["bitfinex","SOLUSD",1768867530022,[[133.8,7.47371028],[133.79,0.09882238],[133.78,18.6867596],[133.76,16.38],[133.73,14.35161917]],[[133.83,0.49437907],[133.84,3.00336668],[133.85,7.47120266],[133.87,18.67483379],[133.88,16.28]]]
["bitfinex","SOLUSD",1768867530209,[[133.8,10.47707696],[133.79,0.09882238],[133.78,18.6867596],[133.77,3.00336668],[133.76,16.38]],[[133.83,0.49437907],[133.85,10.47456934],[133.87,18.67483379],[133.88,16.28],[134.16,18.67483379]]]
["bitfinex","SOLUSD",1768867530418,[[133.8,3.00336668],[133.79,7.572993],[133.78,18.6867596],[133.77,3.00336668],[133.76,16.38]],[[133.83,0.49437907],[133.85,7.47120266],[133.87,18.67483379],[133.88,16.28],[134.07,17.94]]]
["bitfinex","SOLUSD",1768867530812,[[133.8,10.47710858],[133.79,0.09882238],[133.78,18.6867596],[133.77,3.00336668],[133.76,16.38]],[[133.83,0.49437907],[133.85,10.47456934],[133.87,18.67483379],[133.88,16.28],[134.07,17.94]]]
["bitfinex","SOLUSD",1768867531121,[[133.8,10.47710858],[133.79,0.09882238],[133.78,18.6867596],[133.76,16.38],[133.7,64.50336668]],[[133.83,0.49437907],[133.85,7.47120266],[133.87,18.67483379],[133.88,16.28],[133.91,268.6199526]]]
["bitfinex","SOLUSD",1768867531317,[[133.79,0.09882238],[133.78,18.6867596],[133.76,16.38],[133.7,64.50336668]],[[133.83,0.49437907],[133.85,7.47120266],[133.87,18.67483379],[133.88,16.28],[133.91,268.6199526]]]
["bitfinex","SOLUSD",1768867531318,[[133.79,7.57297778],[133.78,18.6867596],[133.76,16.38],[133.73,14.35161917],[133.71,37.70243705]],[[133.83,0.49437907],[133.85,10.47456934],[133.87,18.67483379],[133.88,16.28],[133.91,271.62331928]]]
["bitfinex","SOLUSD",1768867531619,[[133.79,7.57297778],[133.78,18.6867596],[133.76,16.38],[133.73,14.35161917],[133.71,37.70243705]],[[133.83,0.49437907],[133.84,10.4750246],[133.87,18.67483379],[133.88,16.28],[133.91,271.62331928]]]
["bitfinex","SOLUSD",1768867531800,[[133.79,10.57634446],[133.78,18.6867596],[133.76,16.38],[133.73,14.35161917],[133.72,37.02672234]],[[133.83,0.49437907],[133.85,7.47127009],[133.87,18.67483379],[133.88,16.28],[133.91,271.62331928]]]
["bitfinex","SOLUSD",1768867532001,[[133.8,3.00336668],[133.79,7.57297778],[133.78,18.6867596],[133.76,16.38],[133.73,14.35161917]],[[133.83,0.49437907],[133.85,7.47127009],[133.87,18.67483379],[133.88,16.28],[133.91,271.62331928]]]
["bitfinex","SOLUSD",1768867532198,[[133.8,3.00336668],[133.79,7.57297778],[133.78,18.6867596],[133.76,16.38],[133.73,14.35161917]],[[133.83,0.49437907],[133.85,10.47463677],[133.87,18.67483379],[133.88,16.28],[133.91,271.62331928]]]
["bitfinex","SOLUSD",1768867532421,[[133.8,3.00336668],[133.79,7.57297778],[133.78,18.6867596],[133.76,16.38],[133.73,14.35161917]],[[133.83,0.49437907],[133.85,7.47127009],[133.87,18.67483379],[133.88,16.28],[133.91,268.6199526]]]
["bitfinex","SOLUSD",1768867532637,[[133.8,3.00336668],[133.79,7.57297778],[133.78,18.6867596],[133.76,16.38],[133.73,14.35161917]],[[133.83,0.49437907],[133.85,10.47463677],[133.87,18.67483379],[133.88,16.28],[133.91,271.62331928]]]
["bitfinex","SOLUSD",1768867533146,[[133.79,7.57297778],[133.78,18.6867596],[133.76,16.38],[133.73,14.35161917],[108.0,48.4]],[[133.83,0.49437907],[133.85,10.47463677],[133.87,18.67483379],[133.88,16.28],[133.91,271.62331928]]]
["bitfinex","SOLUSD",1768867533440,[[133.79,10.57634446],[133.78,18.6867596],[133.76,16.38],[133.73,14.35161917],[133.26,84.05087526]],[[133.83,0.49437907],[133.84,7.4716523],[133.85,3.00336668],[133.87,18.67483379],[133.88,16.28]]]
["bitfinex","SOLUSD",1768867533740,[[133.79,3.10218906],[133.78,18.6867596],[133.77,7.47551767],[133.76,16.38],[133.73,14.35161917]],[[133.83,0.49437907],[133.84,7.4716523],[133.87,18.67483379],[133.88,16.28],[133.97,6.00439093]]]
["bitfinex","SOLUSD",1768867533928,[[133.79,3.10218906],[133.78,18.6867596],[133.77,7.47551767],[133.76,16.38],[133.73,14.35161917]],[[133.83,0.49437907],[133.84,7.4716523],[133.85,3.00336668],[133.87,18.67483379],[133.88,16.28]]]
["bitfinex","SOLUSD",1768867534241,[[133.79,3.10218906],[133.78,18.6867596],[133.77,7.47551767],[133.76,16.38],[133.73,14.35161917]],[[133.83,0.49437907],[133.85,10.47462792],[133.87,18.67483379],[133.88,16.28],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768867534429,[[133.79,3.10218906],[133.78,18.6867596],[133.77,7.47551767],[133.76,16.38],[133.73,14.35161917]],[[133.83,0.49437907],[133.85,7.47126124],[133.87,18.67483379],[133.88,16.28],[133.97,6.00439093]]]
["bitfinex","SOLUSD",1768867534940,[[133.79,0.09882238],[133.78,18.6867596],[133.77,7.47551767],[133.76,16.38],[133.73,14.35161917]],[[133.83,0.49437907],[133.84,7.47161936],[133.87,18.67483379],[133.88,16.28],[133.91,105.52331928]]]
["bitfinex","SOLUSD",1768867535141,[[133.79,3.10218906],[133.78,18.6867596],[133.77,7.47551767],[133.76,16.38],[133.73,14.35161917]],[[133.83,0.49437907],[133.84,7.47161936],[133.85,3.00336668],[133.87,18.67483379],[133.88,16.28]]]
["bitfinex","SOLUSD",1768867535329,[[133.77,7.47551767],[133.76,18.78855911],[133.73,14.35161917],[133.72,37.39032105],[133.7,3.00336668]],[[133.81,0.49437907],[133.82,3.00336668],[133.83,7.47220772],[133.85,18.67812694],[133.87,5.34408856]]]
["bitfinex","SOLUSD",1768867535538,[[133.76,7.57464864],[133.74,16.38],[133.72,43.34683425],[133.7,3.00336668],[133.69,37.10480485]],[[133.81,3.00336668],[133.83,7.47220772],[133.87,5.34408856],[133.9,0.1],[133.92,43.29231802]]]
["bitfinex","SOLUSD",1768867535723,[[133.77,3.00336668],[133.76,7.57464864],[133.74,16.38],[133.72,43.34683425],[133.7,3.00336668]],[[133.81,3.00336668],[133.83,7.47220772],[133.87,5.34408856],[133.9,0.1],[133.92,43.29231802]]]
["bitfinex","SOLUSD",1768867535925,[[133.77,3.00336668],[133.76,7.57464864],[133.74,35.07210087],[133.72,43.34683425],[133.71,5.34408856]],[[133.81,3.00336668],[133.82,7.47303001],[133.84,18.67977907],[133.86,5.34408856],[133.9,0.1]]]
["bitfinex","SOLUSD",1768867536325,[[133.77,3.00336668],[133.76,7.57464864],[133.74,35.07210087],[133.72,43.34683425],[107.42,0.06425106]],[[133.81,3.00336668],[133.82,7.47303001],[133.84,18.67977907],[133.86,5.34408856],[133.9,0.1]]]
["bitfinex","SOLUSD",1768867536521,[[133.76,7.57464864],[133.74,18.69210087],[133.72,43.34683425],[133.68,61.5],[133.67,37.65544411]],[[133.81,3.00336668],[133.82,7.47303001],[133.83,18.68095419],[133.84,3.00336668],[133.86,42.69809292]]]
["bitfinex","SOLUSD",1768867536727,[[133.74,0.45510526],[133.73,3.00336668],[133.72,18.6950976],[133.69,43.35529609],[133.66,37.40825708]],[[133.78,3.00336668],[133.82,7.47303001],[133.84,19.28336668],[133.86,5.34408856],[133.88,139.4483758]]]
["bitfinex","SOLUSD",1768867537046,[[133.74,0.45510526],[133.73,3.00336668],[133.72,18.6950976],[133.71,16.38],[133.69,48.69938465]],[[133.78,3.00336668],[133.82,7.47303001],[133.84,19.28336668],[133.86,5.34408856],[133.87,6.8863487]]]
["bitfinex","SOLUSD",1768867537349,[[133.75,7.47661127],[133.74,3.45847194],[133.72,18.6950976],[133.71,16.38],[133.69,43.35529609]],[[133.79,3.00336668],[133.82,26.15484139],[133.84,19.28336668],[133.86,5.34408856],[133.87,6.8863487]]]
["bitfinex","SOLUSD",1768867537554,[[133.75,7.47661127],[133.74,3.45847194],[133.72,18.6950976],[133.71,16.38],[133.69,48.69938465]],[[133.78,0.49437907],[133.79,3.00336668],[133.82,26.15484139],[133.84,19.28336668],[133.86,5.34408856]]]
["bitfinex","SOLUSD",1768867537728,[[133.75,7.93171653],[133.74,3.00336668],[133.73,18.69374594],[133.71,16.38],[133.69,48.69938465]],[[133.79,3.49774575],[133.82,26.15484139],[133.84,56.64303553],[133.86,5.34408856],[133.92,37.33580482]]]
["bitfinex","SOLUSD",1768867538050,[[133.75,7.93171653],[133.74,3.00336668],[133.73,18.69374594],[133.71,16.38],[133.69,48.69938465]],[[133.79,3.49774575],[133.8,7.47402972],[133.82,18.68181138],[133.84,56.64303553],[133.86,5.34408856]]]
["bitfinex","SOLUSD",1768867539045,[[133.74,0.45510526],[133.73,7.47754602],[133.71,35.07646843],[133.69,48.69938465],[133.66,37.82928643]],[[133.77,0.49437907],[133.78,3.00336668],[133.79,7.47448196],[133.81,18.68381112],[133.84,56.64303553]]]
["bitfinex","SOLUSD",1768867539245,[[133.73,10.93601796],[133.71,18.69646843],[133.7,16.38],[133.69,48.69938465],[133.66,37.40825708]],[[133.76,0.38437342],[133.77,3.00336668],[133.79,7.47448196],[133.83,5.34408856],[133.84,56.64303553]]]
["bitfinex","SOLUSD",1768867539445,[[133.73,10.93601796],[133.71,18.69646843],[133.7,16.38],[133.69,48.69938465],[133.66,75.09928643]],[[133.77,3.00336668],[133.79,7.47448196],[133.8,18.68508399],[133.83,5.34408856],[133.84,56.64303553]]]
["bitfinex","SOLUSD",1768867539746,[[133.73,0.45510526],[133.71,18.69646843],[133.7,16.38],[133.69,48.69938465],[133.66,37.69102935]],[[133.77,3.00336668],[133.79,7.47448196],[133.8,18.68508399],[133.83,5.34408856],[133.84,56.64303553]]]
["bitfinex","SOLUSD",1768867539926,[[133.73,10.93601442],[133.71,18.69646843],[133.69,48.69938465],[133.66,37.69102935],[133.41,18.68508399]],[[133.77,3.00336668],[133.78,7.47511569],[133.8,18.68508399],[133.83,5.34408856],[133.84,56.64303553]]]
["bitfinex","SOLUSD",1768867540128,[[133.7,0.45510526],[133.69,18.69945184],[133.66,98.90743828],[133.63,40.28197745],[133.58,8.20766228]],[[133.75,3.00336668],[133.78,18.68799779],[133.79,16.28],[133.82,139.46599892],[133.83,171.44408856]]]
["bitfinex","SOLUSD",1768867540327,[[133.7,3.45847194],[133.69,18.69945184],[133.68,16.38],[133.66,104.86395148],[133.63,40.28197745]],[[133.75,3.00336668],[133.78,18.68799779],[133.79,16.28],[133.82,139.46599892],[133.83,171.44408856]]]
["bitfinex","SOLUSD",1768867540545,[[133.7,3.45847194],[133.69,18.69945184],[133.68,16.38],[133.66,110.20804004],[133.64,9.00753061]],[[133.75,3.00336668],[133.78,18.68799779],[133.79,16.28],[133.82,139.46599892],[133.83,171.44408856]]]
["bitfinex","SOLUSD",1768867540843,[[133.7,0.45510526],[133.69,18.69945184],[133.68,16.38],[133.66,110.20804004],[133.64,9.00753061]],[[133.75,3.00336668],[133.78,18.68799779],[133.79,16.28],[133.82,139.46599892],[133.83,171.44408856]]]
["bitfinex","SOLUSD",1768867541142,[[133.71,7.93367062],[133.7,3.00336668],[133.69,18.69945184],[133.68,16.38],[133.66,110.20804004]],[[133.77,0.49437907],[133.78,26.16295667],[133.79,16.28],[133.82,139.46599892],[133.83,171.44408856]]]
["bitfinex","SOLUSD",1768867541356,[[133.71,7.93367062],[133.7,3.00336668],[133.69,18.69945184],[133.68,16.38],[133.66,110.20804004]],[[133.74,3.00336668],[133.75,0.49437907],[133.78,26.16295667],[133.79,16.28],[133.82,139.46599892]]]
["bitfinex","SOLUSD",1768867541525,[[133.71,7.93367062],[133.69,18.69945184],[133.68,16.38],[133.66,110.20804004]],[[133.74,3.00336668],[133.75,0.49437907],[133.78,26.16295667],[133.79,16.28],[133.82,139.46599892]]]
["bitfinex","SOLUSD",1768867541526,[[133.71,7.93367062],[133.69,21.70281852],[133.68,16.38],[133.66,104.86395148],[133.61,37.41994798]],[[133.74,3.00336668],[133.75,0.49437907],[133.78,26.16295667],[133.79,16.28],[133.82,139.46599892]]]
["bitfinex","SOLUSD",1768867541844,[[133.71,7.93367062],[133.7,3.00336668],[133.69,18.69945184],[133.68,16.38],[133.66,110.20804004]],[[133.75,0.49437907],[133.78,26.16295667],[133.79,16.28],[133.82,139.46599892]]]
["bitfinex","SOLUSD",1768867541845,[[133.71,7.93367062],[133.7,3.00336668],[133.69,18.69945184],[133.68,16.38],[133.66,110.20804004]],[[133.75,0.49437907],[133.78,26.16295667],[133.79,16.28],[133.82,139.46599892],[133.88,59.8583758]]]
["bitfinex","SOLUSD",1768867542046,[[133.71,7.93367062],[133.7,3.00336668],[133.69,18.69945184],[133.68,16.38],[133.66,110.20804004]],[[133.75,3.49774575],[133.78,26.16295667],[133.79,16.28],[133.82,139.46599892],[133.88,96.89420716]]]
["bitfinex","SOLUSD",1768867542250,[[133.71,7.93367062],[133.7,3.00336668],[133.69,18.69945184],[133.68,16.38],[133.66,110.20804004]],[[133.75,3.38773717],[133.77,7.475768],[133.78,18.68799779],[133.79,16.28],[133.82,139.46599892]]]
["bitfinex","SOLUSD",1768867542547,[[133.72,0.48831734],[133.71,10.48193204],[133.68,53.78143573],[133.66,110.20804004],[132.77,0.23686416]],[[133.78,7.47528708],[133.8,18.68553338],[133.82,139.46599892],[133.84,3.00336668],[133.88,37.3483758]]]
["bitfinex","SOLUSD",1768867542752,[[133.73,0.48831734],[133.71,7.47856536],[133.68,115.28143573],[133.66,48.70804004],[133.65,37.5553853]],[[133.78,3.00336668],[133.8,34.96553338],[133.82,139.46599892],[133.84,3.00336668],[133.88,43.304889]]]
["bitfinex","SOLUSD",1768867543152,[[133.73,0.48831734],[133.71,7.47856536],[133.68,115.28143573],[133.66,48.70804004],[133.65,37.5553853]],[[133.8,34.96553338],[133.82,139.46599892],[133.84,3.00336668],[133.88,43.304889],[133.9,22.61]]]
["bitfinex","SOLUSD",1768867543334,[[133.73,0.48831734],[133.72,3.00336668],[133.71,7.47856536],[133.68,115.28143573],[133.66,86.39906939]],[[133.77,3.00336668],[133.8,34.96553338],[133.82,139.46599892],[133.84,3.00336668],[133.88,43.304889]]]
["bitfinex","SOLUSD",1768867543648,[[133.73,7.96583165],[133.72,3.00336668],[133.71,18.69718046],[133.68,115.28143573],[133.66,86.39906939]],[[133.77,3.00336668],[133.79,7.47461491],[133.8,34.96553338],[133.82,139.46599892],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867543866,[[133.73,7.96583165],[133.71,18.69718046],[133.68,115.28143573],[133.66,86.39906939],[105.36,73.4197148]],[[133.77,3.00336668],[133.79,7.47461491],[133.8,34.96553338],[133.82,139.46599892],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867544052,[[133.73,7.96583165],[133.72,3.00336668],[133.71,18.69718046],[133.68,115.28143573],[133.66,48.70804004]],[[133.77,3.00336668],[133.78,7.47511991],[133.8,34.96553338],[133.82,139.46599892],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867544237,[[133.73,7.47751431],[133.72,3.49168402],[133.71,18.69718046],[133.68,115.28143573],[133.66,48.70804004]],[[133.77,3.00336668],[133.78,7.47511991],[133.8,34.96553338],[133.82,139.46599892],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867544433,[[133.73,7.47751431],[133.72,3.49168402],[133.71,18.69718046],[133.68,115.28143573],[133.66,48.70804004]],[[133.77,3.45533326],[133.78,7.47511991],[133.8,34.96553338],[133.82,139.46599892],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867544631,[[133.73,7.96583165],[133.72,3.00336668],[133.71,18.69718046],[133.68,115.28143573],[133.66,48.70804004]],[[133.77,3.45533326],[133.78,7.47511991],[133.8,34.96553338],[133.82,139.46599892],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867544833,[[133.73,7.96583165],[133.72,3.00336668],[133.71,18.69718046],[133.68,115.28143573],[133.66,48.70804004]],[[133.77,0.45196658],[133.78,7.47511991],[133.8,34.96553338],[133.82,139.46599892],[133.9,22.61]]]
["bitfinex","SOLUSD",1768867545154,[[133.73,7.96583165],[133.72,3.00336668],[133.71,18.69718046],[133.68,115.28143573],[133.66,48.70804004]],[[133.77,3.45533326],[133.78,7.47511991],[133.8,34.96553338],[133.82,139.46599892],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867545858,[[133.73,7.96583165],[133.72,21.69866361],[133.68,115.28143573],[133.66,86.39906939],[133.3,67.26070021]],[[133.77,3.45533326],[133.79,7.47460552],[133.8,34.96553338],[133.82,139.46599892],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867546160,[[133.73,10.96919833],[133.72,18.69529693],[133.68,115.28143573],[133.66,86.39906939],[133.3,67.26070021]],[[133.77,0.45196658],[133.78,3.00336668],[133.79,7.47460552],[133.8,34.96553338],[133.82,139.46599892]]]
["bitfinex","SOLUSD",1768867546535,[[133.73,10.96919833],[133.72,18.69529693],[133.68,115.28143573],[133.66,86.39906939],[133.52,20.82205983]],[[133.77,0.45196658],[133.78,3.00336668],[133.79,7.47460552],[133.8,34.96553338],[133.82,139.46599892]]]
["bitfinex","SOLUSD",1768867547145,[[133.74,0.48831734],[133.73,10.48088099],[133.72,18.69529693],[133.68,115.28143573],[133.66,86.39906939]],[[133.77,0.45196658],[133.79,7.47460552],[133.8,34.96553338],[133.82,139.46599892],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768867547452,[[133.74,0.48831734],[133.73,10.48088099],[133.72,18.69529693],[133.68,115.28143573],[133.66,86.39906939]],[[133.77,0.45196658],[133.78,3.00336668],[133.79,7.47460552],[133.8,34.96553338],[133.82,139.46599892]]]
["bitfinex","SOLUSD",1768867547626,[[133.73,7.96583165],[133.72,18.69529693],[133.68,115.28143573],[133.66,86.39906939],[133.6,22.10485957]],[[133.77,0.45196658],[133.78,3.00336668],[133.79,7.47460552],[133.8,34.96553338],[133.82,139.46599892]]]
["bitfinex","SOLUSD",1768867547825,[[133.73,10.96919833],[133.72,18.69529693],[133.68,115.28143573],[133.66,86.39906939],[133.6,22.10485957]],[[133.77,0.45196658],[133.78,3.00336668],[133.79,7.47460552],[133.8,34.96553338],[133.82,139.46599892]]]
["bitfinex","SOLUSD",1768867548144,[[133.74,3.49168402],[133.73,26.17189851],[133.7,19.38336668],[133.69,5.9565132],[133.68,98.90143573]],[[133.79,3.45533326],[133.8,23.7540829],[133.82,120.78262965],[133.85,37.35648221],[133.9,0.1]]]
["bitfinex","SOLUSD",1768867548342,[[133.75,0.48831734],[133.74,3.00336668],[133.73,26.17189851],[133.7,118.27860268],[133.69,11.30060176]],[[133.79,0.45196658],[133.8,16.28],[133.81,7.47365011],[133.82,120.78262965],[133.85,37.35648221]]]
["bitfinex","SOLUSD",1768867548548,[[133.76,0.48831734],[133.75,3.00336668],[133.73,26.17189851],[133.7,118.27860268],[133.69,11.30060176]],[[133.8,3.45533326],[133.81,7.47365011],[133.82,120.78262965],[133.83,182.38],[133.85,37.35648221]]]
["bitfinex","SOLUSD",1768867548735,[[133.76,0.48831734],[133.75,3.00336668],[133.73,26.17189851],[133.7,118.27860268],[133.69,11.30060176]],[[133.8,3.45533326],[133.81,7.47365011],[133.82,120.78262965],[133.83,182.38],[133.85,42.70057077]]]
["bitfinex","SOLUSD",1768867549462,[[133.76,3.49168402],[133.73,26.17189851],[133.7,118.27860268],[133.69,11.30060176],[133.68,46.16123512]],[[133.8,3.45533326],[133.81,7.47365011],[133.82,120.78262965],[133.83,182.38],[133.85,42.70057077]]]
["bitfinex","SOLUSD",1768867549640,[[133.76,10.96758122],[133.74,18.6924898],[133.7,118.27860268],[133.69,48.40540661],[133.68,9.00753061]],[[133.8,0.45196658],[133.81,10.47701679],[133.82,120.78262965],[133.83,182.38],[133.85,42.70057077]]]
["bitfinex","SOLUSD",1768867549836,[[133.76,10.47926388],[133.74,18.6924898],[133.7,118.27860268],[133.69,11.30060176],[133.68,46.16123512]],[[133.8,0.45196658],[133.81,10.47701679],[133.82,120.78262965],[133.83,182.38],[133.85,42.70057077]]]
["bitfinex","SOLUSD",1768867550143,[[133.76,7.4758972],[133.75,3.49168402],[133.74,18.6924898],[133.7,118.27860268],[133.69,11.30060176]],[[133.8,3.45533326],[133.81,7.47365011],[133.82,120.78262965],[133.83,182.38],[133.85,42.70057077]]]
["bitfinex","SOLUSD",1768867550329,[[133.76,7.96421454],[133.75,3.00336668],[133.74,18.6924898],[133.7,118.27860268],[133.69,48.40540661]],[[133.8,3.45533326],[133.81,7.47365011],[133.82,120.78262965],[133.83,182.38],[133.85,42.70057077]]]
["bitfinex","SOLUSD",1768867550743,[[133.76,0.48831734],[133.75,10.47979486],[133.74,18.6924898],[133.7,118.27860268],[133.69,11.30060176]],[[133.79,0.45196658],[133.8,7.47390098],[133.82,120.78262965],[133.83,182.38],[133.85,42.70057077]]]
["bitfinex","SOLUSD",1768867550935,[[133.76,0.48831734],[133.75,10.47979486],[133.74,18.6924898],[133.7,118.27860268],[133.69,11.30060176]],[[133.79,0.45196658],[133.8,10.47726766],[133.82,120.78262965],[133.83,182.38],[133.85,42.70057077]]]
["bitfinex","SOLUSD",1768867551155,[[133.76,0.48831734],[133.75,7.47642818],[133.74,18.6924898],[133.7,118.27860268],[133.69,11.30060176]],[[133.79,0.45196658],[133.8,7.47390098],[133.82,120.78262965],[133.83,182.38],[133.85,42.70057077]]]
["bitfinex","SOLUSD",1768867551385,[[133.76,0.48831734],[133.75,10.47979486],[133.74,18.6924898],[133.7,118.27860268],[133.69,11.30060176]],[[133.79,0.45196658],[133.8,10.47726766],[133.82,120.78262965],[133.83,182.38],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867551559,[[133.76,0.48831734],[133.75,7.47642818],[133.74,18.6924898],[133.7,118.27860268],[133.69,11.30060176]],[[133.79,0.45196658],[133.8,10.47726766],[133.82,120.78262965],[133.83,182.38],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867551764,[[133.76,0.48831734],[133.75,10.47979486],[133.74,18.6924898],[133.7,123.62269124],[133.69,5.9565132]],[[133.79,0.45196658],[133.8,10.47726766],[133.82,120.78262965],[133.83,182.38],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867552358,[[133.76,10.96749499],[133.74,18.6924898],[133.7,123.62269124],[133.69,5.9565132],[133.68,46.16123512]],[[133.8,0.45196658],[133.81,10.47665866],[133.82,120.78262965],[133.83,182.38],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867552549,[[133.76,10.96749499],[133.74,18.6924898],[133.7,123.62269124],[133.69,5.9565132],[133.68,46.16123512]],[[133.8,0.45196658],[133.81,10.47665866],[133.82,120.78262965],[133.83,182.38],[133.91,44.66379261]]]
["bitfinex","SOLUSD",1768867553768,[[133.76,10.96749499],[133.74,18.6924898],[133.7,123.62269124],[133.69,5.9565132],[133.68,46.16123512]],[[133.8,0.45196658],[133.81,10.47665866],[133.82,120.78262965],[133.83,182.38],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867554151,[[133.75,10.93732277],[133.74,18.6924898],[133.7,123.62269124],[133.69,5.9565132],[133.68,46.16123512]],[[133.79,0.49344915],[133.8,10.4773609],[133.82,120.78262965],[133.83,182.38],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867554668,[[133.76,7.93347395],[133.75,3.00336668],[133.74,18.6924898],[133.7,123.62269124],[133.69,5.9565132]],[[133.79,0.49344915],[133.81,7.47351224],[133.82,120.78262965],[133.83,182.38],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867554865,[[133.76,7.93347395],[133.74,18.6924898],[133.7,123.62269124],[133.69,5.9565132],[133.68,9.00753061]],[[133.79,0.49344915],[133.8,3.00336668],[133.81,7.47351224],[133.82,120.78262965],[133.83,182.38]]]
["bitfinex","SOLUSD",1768867555170,[[133.75,10.9373265],[133.74,18.6924898],[133.7,118.27860268],[133.69,5.9565132],[133.68,46.16123512]],[[133.79,0.49344915],[133.8,10.47736462],[133.82,120.78262965],[133.83,182.38],[133.85,37.35648221]]]
["bitfinex","SOLUSD",1768867555463,[[133.75,10.9373265],[133.74,18.6924898],[133.7,123.62269124],[133.69,5.9565132],[133.68,46.16123512]],[[133.79,0.49344915],[133.8,10.47736462],[133.82,120.78262965],[133.83,182.38],[133.85,42.70057077]]]
["bitfinex","SOLUSD",1768867556373,[[133.76,3.46081643],[133.75,7.47651007],[133.74,18.6924898],[133.7,123.62269124],[133.69,5.9565132]],[[133.8,0.49344915],[133.81,10.47690717],[133.82,102.1],[133.83,182.38],[133.84,21.68335947]]]
["bitfinex","SOLUSD",1768867556554,[[133.76,3.46081643],[133.75,7.47651007],[133.74,18.6924898],[133.7,118.27860268],[133.69,5.9565132]],[[133.8,0.49344915],[133.81,10.47690717],[133.82,102.1],[133.83,182.38],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867557566,[[133.77,0.45744975],[133.76,10.47913564],[133.74,18.6924898],[133.7,123.62269124],[133.69,43.06131805]],[[133.81,10.47690717],[133.82,102.1],[133.83,201.06088704],[133.84,3.00336668],[133.85,42.70057077]]]
["bitfinex","SOLUSD",1768867557745,[[133.77,0.45744975],[133.76,10.47913564],[133.74,18.6924898],[133.7,123.62269124],[133.69,43.06131805]],[[133.8,0.49344915],[133.81,10.47690717],[133.82,102.1],[133.83,34.96088704],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867558141,[[133.76,7.93321871],[133.74,18.6924898],[133.7,123.62269124],[133.69,5.9565132],[133.68,46.16123512]],[[133.8,0.49344915],[133.81,10.47690717],[133.82,102.1],[133.83,34.96088704],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867558337,[[133.76,10.93658539],[133.74,18.6924898],[133.7,123.62269124],[133.69,5.9565132],[133.68,46.16123512]],[[133.8,0.49344915],[133.81,10.47690717],[133.82,102.1],[133.83,34.96088704],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867558771,[[133.75,10.93735442],[133.74,18.6924898],[133.7,123.62269124],[133.69,5.9565132],[133.68,9.00753061]],[[133.79,0.49344915],[133.8,10.47740755],[133.82,120.78238838],[133.83,16.28],[133.84,3.00336668]]]
["bitfinex","SOLUSD",1768867559955,[[133.74,7.93451477],[133.72,18.69480961],[133.7,123.62269124],[133.69,5.9565132],[133.68,9.00753061]],[[133.78,0.49344915],[133.79,7.47457257],[133.81,18.6837211],[133.82,102.1],[133.83,16.28]]]
["bitfinex","SOLUSD",1768867560156,[[133.74,7.93451477],[133.72,18.69480961],[133.7,123.62269124],[133.69,5.9565132],[133.68,9.00753061]],[[133.78,0.49344915],[133.79,10.47793925],[133.81,18.6837211],[133.82,102.1],[133.83,16.28]]]
["bitfinex","SOLUSD",1768867560360,[[133.74,10.93788145],[133.72,18.69480961],[133.7,123.62269124],[133.69,5.9565132],[133.68,9.00753061]],[[133.78,0.49344915],[133.79,7.47457257],[133.81,18.6837211],[133.82,102.1],[133.83,16.28]]]
["bitfinex","SOLUSD",1768867560551,[[133.74,10.93788145],[133.72,18.69480961],[133.7,107.24269124],[133.69,5.9565132],[133.68,9.00753061]],[[133.77,0.49344915],[133.78,3.00336668],[133.79,7.47457257],[133.81,18.6837211],[133.82,102.1]]]
["bitfinex","SOLUSD",1768867560750,[[133.74,10.93788145],[133.72,18.69480961],[133.71,16.38],[133.7,107.24269124],[133.69,5.9565132]],[[133.77,0.49344915],[133.78,3.00336668],[133.79,7.47457257],[133.81,18.6837211],[133.82,102.1]]]
["bitfinex","SOLUSD",1768867561067,[[133.73,0.45744975],[133.72,7.47799747],[133.71,16.38],[133.7,80.19774368],[133.69,5.9565132]],[[133.77,0.49344915],[133.78,3.00336668],[133.79,7.47457257],[133.8,16.28],[133.82,107.44408856]]]
["bitfinex","SOLUSD",1768867561364,[[133.7,80.19774368]],[[133.77,0.49344915],[133.79,7.47457257],[133.8,16.28],[133.82,107.44408856]]]
["bitfinex","SOLUSD",1768867561365,[[133.7,0.45744975],[133.67,22.3365132],[133.63,102.11858947],[133.62,8.20766228],[133.61,0.2]],[[133.74,3.49681583],[133.77,19.28336668],[133.79,26.16057301],[133.81,102.1],[133.82,5.34408856]]]
["bitfinex","SOLUSD",1768867561565,[[133.71,0.45744975],[133.7,10.48277857],[133.67,22.3365132],[133.63,102.11858947],[133.62,37.05238621]],[[133.77,19.28336668],[133.79,26.16057301],[133.81,102.1],[133.82,5.34408856]]]
["bitfinex","SOLUSD",1768867561566,[[133.71,0.45744975],[133.7,10.48277857],[133.67,22.3365132],[133.63,102.11858947],[133.62,37.05238621]],[[133.75,0.49344915],[133.77,16.28],[133.79,26.16057301],[133.81,102.1],[133.82,5.34408856]]]
["bitfinex","SOLUSD",1768867561871,[[133.71,10.9393812],[133.7,18.6985789],[133.67,22.3365132],[133.66,5.34408856],[133.64,9.00753061]],[[133.75,0.49344915],[133.76,3.00336668],[133.77,23.75597522],[133.79,18.68600044],[133.81,102.1]]]
["bitfinex","SOLUSD",1768867562449,[[133.71,10.9393812],[133.7,18.6985789],[133.67,22.3365132],[133.66,5.34408856],[133.65,37.40876277]],[[133.75,0.49344915],[133.76,10.47948381],[133.77,16.28],[133.79,18.68600044],[133.81,102.1]]]
["bitfinex","SOLUSD",1768867563058,[[133.71,10.9393812],[133.7,18.6985789],[133.67,22.3365132],[133.66,5.34408856],[133.65,37.40876277]],[[133.75,0.49344915],[133.76,10.47948381],[133.77,16.28],[133.78,18.68786391],[133.81,102.1]]]
["bitfinex","SOLUSD",1768867563474,[[133.69,7.93718023],[133.68,18.70048928],[133.67,16.38],[133.66,5.34408856],[133.65,37.40876277]],[[133.74,0.49344915],[133.75,10.48009564],[133.77,34.96992388],[133.8,37.37135045],[133.81,102.1]]]
["bitfinex","SOLUSD",1768867563659,[[133.69,7.93718023],[133.68,18.70048928],[133.65,5.9565132],[133.63,102.11858947],[133.62,0.36238621]],[[133.73,0.49344915],[133.74,3.00336668],[133.75,7.47672896],[133.77,19.28336668],[133.79,5.34408856]]]
["bitfinex","SOLUSD",1768867563975,[[133.69,10.94054691],[133.68,18.70048928],[133.67,16.38],[133.65,5.9565132],[133.63,102.11858947]],[[133.73,0.49344915],[133.74,3.00336668],[133.77,19.28336668],[133.79,5.34408856]]]
["bitfinex","SOLUSD",1768867563976,[[133.69,10.94054691],[133.68,18.70048928],[133.67,16.38],[133.65,5.9565132],[133.63,102.11858947]],[[133.73,3.49681583],[133.74,7.47732807],[133.76,18.6911285],[133.77,19.28336668],[133.79,5.34408856]]]
["bitfinex","SOLUSD",1768867564157,[[133.69,10.94054691],[133.68,18.70048928],[133.67,16.38],[133.65,5.9565132],[133.64,14.35161917]],[[133.73,3.49681583],[133.74,7.47732807],[133.76,18.6911285],[133.77,19.28336668],[133.79,5.34408856]]]
["bitfinex","SOLUSD",1768867564686,[[133.69,10.94054691],[133.68,18.70048928],[133.67,16.38],[133.65,5.9565132],[133.64,14.35161917]],[[133.73,0.49344915],[133.74,10.48069475],[133.76,18.6911285],[133.77,19.28336668],[133.79,5.34408856]]]
["bitfinex","SOLUSD",1768867564860,[[133.68,7.9378031],[133.67,16.38],[133.66,18.70344469],[133.65,5.9565132],[133.64,9.00753061]],[[133.72,0.49344915],[133.73,10.48113013],[133.76,18.6911285],[133.77,19.28336668],[133.79,5.34408856]]]
["bitfinex","SOLUSD",1768867565062,[[133.69,0.45744975],[133.68,10.48372003],[133.67,16.38],[133.66,18.70344469],[133.65,5.9565132]],[[133.72,0.43344916],[133.73,10.48113013],[133.76,18.6911285],[133.77,19.28336668],[133.79,5.34408856]]]
["bitfinex","SOLUSD",1768867565463,[[133.69,10.940692],[133.67,16.38],[133.66,18.70344469],[133.65,5.9565132],[132.77,125.9263128]],[[133.72,0.43344916],[133.73,3.00336668],[133.74,7.47742092],[133.76,18.6911285],[133.77,19.28336668]]]
["bitfinex","SOLUSD",1768867565774,[[133.66,10.94215932],[133.65,16.38],[133.64,18.70627988],[133.63,113.41919123],[133.61,0.2]],[[133.71,3.00336668],[133.73,7.47785559],[133.77,19.28336668],[133.78,37.37648287],[133.84,43.604342]]]
["bitfinex","SOLUSD",1768867566071,[[133.66,10.94215932],[133.65,16.38],[133.64,18.70627988],[133.63,46.57510267],[133.61,67.04408856]],[[133.71,3.00336668],[133.73,7.47785559],[133.77,19.28336668],[133.78,37.37648287],[133.84,43.604342]]]
["bitfinex","SOLUSD",1768867566072,[[133.66,10.94215932],[133.65,16.38],[133.64,18.70627988],[133.63,46.57510267],[133.61,67.04408856]],[[133.71,3.00336668],[133.72,7.47867243],[133.73,18.6943842],[133.76,5.34408856],[133.77,287.48336668]]]
["bitfinex","SOLUSD",1768867566268,[[133.66,10.94215932],[133.65,16.38],[133.64,18.70627988],[133.63,46.57510267],[133.61,5.54408856]],[[133.71,10.48244226],[133.73,18.6943842],[133.76,5.34408856],[133.77,121.38336668],[133.84,209.704342]]]
["bitfinex","SOLUSD",1768867566467,[[133.66,10.94215932],[133.64,35.08627988],[133.63,46.57510267],[133.61,5.54408856],[133.57,92.41766228]],[[133.71,10.48244226],[133.73,18.6943842],[133.76,5.34408856],[133.77,121.38336668],[133.84,209.704342]]]
["bitfinex","SOLUSD",1768867566667,[[133.66,10.94215932],[133.64,35.08627988],[133.63,46.57510267],[133.61,5.54408856],[133.57,69.90766228]],[[133.71,10.48244226],[133.73,18.6943842],[133.76,5.34408856],[133.77,121.38336668],[133.84,209.704342]]]
["bitfinex","SOLUSD",1768867566970,[[133.66,10.94215932],[133.64,35.08627988],[133.63,46.57510267],[133.61,5.54408856],[133.57,69.90766228]],[[133.7,0.49344915],[133.71,3.00336668],[133.72,7.47855855],[133.73,18.6943842],[133.76,5.34408856]]]
["bitfinex","SOLUSD",1768867567175,[[133.67,0.45744975],[133.66,10.48470957],[133.65,18.70497802],[133.64,16.38],[133.63,46.57510267]],[[133.7,0.49344915],[133.71,3.00336668],[133.72,7.47855855],[133.73,18.6943842],[133.76,5.34408856]]]
["bitfinex","SOLUSD",1768867567664,[[133.67,3.46081643],[133.66,7.48134289],[133.65,18.70497802],[133.64,16.38],[133.63,46.57510267]],[[133.7,0.49344915],[133.71,3.00336668],[133.72,7.47855855],[133.73,18.6943842],[133.76,5.34408856]]]
["bitfinex","SOLUSD",1768867567872,[[133.67,0.45744975],[133.66,10.48470957],[133.65,18.70497802],[133.64,16.38],[133.63,46.57510267]],[[133.7,0.49344915],[133.71,3.00336668],[133.72,7.47855855],[133.73,18.6943842],[133.76,5.34408856]]]
["bitfinex","SOLUSD",1768867568247,[[133.67,0.45744975],[133.66,10.48470957],[133.65,18.70497802],[133.64,16.38],[133.63,46.57510267]],[[133.7,0.49344915],[133.71,10.48239605],[133.73,18.6943842],[133.76,5.34408856],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768867568445,[[133.66,3.46081643],[133.65,7.48204908],[133.64,16.38],[133.63,18.90794666],[133.61,11.50060176]],[[133.7,3.49681583],[133.71,7.47902937],[133.73,18.6943842],[133.76,42.72689403],[133.81,5.9565132]]]
["bitfinex","SOLUSD",1768867569075,[[133.66,10.94240462],[133.64,16.38],[133.63,18.90794666],[133.61,11.50060176],[133.59,37.98344741]],[[133.7,3.49681583],[133.71,7.47902937],[133.73,18.6943842],[133.76,42.72689403],[133.81,5.9565132]]]
["bitfinex","SOLUSD",1768867569275,[[133.66,7.93903794],[133.64,16.38],[133.63,21.91131334],[133.61,11.50060176],[133.58,37.756259]],[[133.7,0.49344915],[133.71,10.48239605],[133.73,34.9743842],[133.76,42.72689403],[133.77,105.10336668]]]
["bitfinex","SOLUSD",1768867569573,[[133.66,10.94240462],[133.64,16.38],[133.63,21.91131334],[133.61,11.50060176],[133.59,37.98344741]],[[133.7,0.49344915],[133.71,10.48239605],[133.73,34.9743842],[133.76,42.72689403],[133.77,105.10336668]]]
["bitfinex","SOLUSD",1768867569977,[[133.66,10.94240462],[133.64,35.08616002],[133.63,3.20336668],[133.61,11.50060176],[133.59,37.98344741]],[[133.7,0.49344915],[133.71,3.00336668],[133.72,7.47850806],[133.73,34.9743842],[133.76,42.72689403]]]
["bitfinex","SOLUSD",1768867570151,[[133.67,0.45744975],[133.66,10.48495487],[133.64,35.08616002],[133.63,3.20336668],[133.61,11.50060176]],[[133.7,0.49344915],[133.71,3.00336668],[133.72,7.47850806],[133.73,34.9743842],[133.76,42.72689403]]]
["bitfinex","SOLUSD",1768867570587,[[133.67,0.45744975],[133.66,10.48495487],[133.64,35.08616002],[133.63,3.20336668],[133.61,11.50060176]],[[133.7,0.49344915],[133.72,7.47850806],[133.73,34.9743842],[133.76,42.72689403],[133.84,166.1]]]
["bitfinex","SOLUSD",1768867570885,[[133.67,0.45744975],[133.66,10.48495487],[133.64,35.08616002],[133.63,3.20336668],[133.61,11.50060176]],[[133.7,0.49344915],[133.71,3.00336668],[133.72,7.47850806],[133.73,34.9743842],[133.76,42.72689403]]]
["bitfinex","SOLUSD",1768867571381,[[133.67,0.45744975],[133.66,10.48495487],[133.64,35.08616002],[133.63,3.20336668],[133.61,11.50060176]],[[133.7,0.49344915],[133.71,10.48232461],[133.73,34.9743842],[133.76,42.72689403],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768867571981,[[133.67,0.45744975],[133.66,10.48495487],[133.64,35.08616002],[133.63,3.20336668],[133.61,11.50060176]],[[133.7,0.49344915],[133.71,10.48232461],[133.73,34.9743842],[133.76,42.72689403],[133.99,25.61633199]]]
["bitfinex","SOLUSD",1768867572272,[[133.67,0.45744975],[133.66,10.48495487],[133.64,35.08616002],[133.63,3.20336668],[133.61,11.50060176]],[[133.7,0.49344915],[133.71,10.48232461],[133.73,34.9743842],[133.76,42.72689403],[133.96,22.54584938]]]
["bitfinex","SOLUSD",1768867572474,[[133.65,7.93967945],[133.64,18.70616002],[133.63,61.7],[133.61,11.50060176],[133.57,0.56182916]],[[133.69,0.49344915],[133.7,10.4828563],[133.72,18.69635427],[133.73,16.28],[133.75,102.1]]]
["bitfinex","SOLUSD",1768867572771,[[133.65,10.94304613],[133.64,18.70616002],[133.63,78.08],[133.61,11.50060176],[133.58,37.756259]],[[133.69,0.49344915],[133.7,10.4828563],[133.72,18.69635427],[133.73,16.28],[133.75,102.1]]]
["bitfinex","SOLUSD",1768867572978,[[133.64,7.94002088],[133.63,61.7],[133.62,18.70904275],[133.61,5.54408856],[133.57,0.56182916]],[[133.67,0.49344915],[133.68,3.00336668],[133.7,7.47948962],[133.71,18.69782735],[133.73,16.28]]]
["bitfinex","SOLUSD",1768867573164,[[133.64,0.45744975],[133.63,7.6830435],[133.62,35.08904275],[133.61,5.54408856],[133.6,37.42448761]],[[133.67,0.43344916],[133.68,3.00336668],[133.7,7.47948962],[133.71,18.69782735],[133.73,16.28]]]
["bitfinex","SOLUSD",1768867573353,[[133.63,3.66081643],[133.61,0.2],[133.59,11.30060176],[133.57,99.13250931],[133.56,3.00336668]],[[133.67,0.43344916],[133.68,3.00336668],[133.7,26.17806852],[133.73,123.72408856],[133.76,166.1]]]
["bitfinex","SOLUSD",1768867573549,[[133.63,3.66081643],[133.61,0.2],[133.6,16.38],[133.59,11.30060176],[133.57,99.13250931]],[[133.67,0.43344916],[133.68,3.00336668],[133.7,26.17806852],[133.73,123.72408856],[133.76,166.1]]]
["bitfinex","SOLUSD",1768867573751,[[133.63,0.2],[133.62,0.45744975],[133.61,0.2],[133.59,11.30060176],[133.57,99.13250931]],[[133.67,3.00336668],[133.7,29.1814352],[133.73,123.72408856],[133.76,166.1],[133.78,5.9565132]]]
["bitfinex","SOLUSD",1768867573965,[[133.63,0.2],[133.62,3.46081643],[133.61,7.68409344],[133.59,21.72408856],[133.57,99.13250931]],[[133.66,3.00336668],[133.69,16.3],[133.7,29.1814352],[133.73,107.44408856],[133.76,166.1]]]
["bitfinex","SOLUSD",1768867574174,[[133.63,0.2],[133.62,0.45744975],[133.61,10.68746012],[133.59,40.43729631],[133.57,105.08902251]],[[133.66,3.00336668],[133.69,16.3],[133.7,29.1814352],[133.72,37.39328897],[133.73,107.44408856]]]
["bitfinex","SOLUSD",1768867574370,[[133.63,0.2],[133.62,0.45744975],[133.61,10.68746012],[133.59,35.09320775],[133.57,110.43311107]],[[133.66,3.00336668],[133.69,16.3],[133.7,29.1814352],[133.72,37.39328897],[133.73,107.44408856]]]
["bitfinex","SOLUSD",1768867574568,[[133.61,0.2],[133.6,10.94569846],[133.57,18.9161852],[133.52,37.81366382],[133.5,8.20766228]],[[133.65,3.00336668],[133.66,7.48198226],[133.69,16.3],[133.7,3.00336668],[133.73,273.54408856]]]
["bitfinex","SOLUSD",1768867574783,[[133.61,0.2],[133.6,0.45744975],[133.59,10.48872748],[133.57,18.9161852],[133.55,5.9565132]],[[133.64,3.00336668],[133.66,7.48198226],[133.69,16.3],[133.7,8.34745524],[133.73,268.2]]]
["bitfinex","SOLUSD",1768867574963,[[133.61,0.2],[133.6,0.45744975],[133.58,7.48597444],[133.57,18.9161852],[133.55,22.3365132]],[[133.63,3.00336668],[133.66,26.18615703],[133.69,16.3],[133.7,8.34745524],[133.73,272.10610176]]]
["bitfinex","SOLUSD",1768867575162,[[133.61,0.2],[133.58,7.48597444],[133.57,18.9161852],[133.55,22.3365132]],[[133.63,3.00336668],[133.66,26.18615703],[133.7,8.34745524],[133.73,272.10610176]]]
["bitfinex","SOLUSD",1768867575163,[[133.61,0.2],[133.59,0.45744975],[133.58,7.48597444],[133.57,18.9161852],[133.55,5.9565132]],[[133.63,3.43681584],[133.65,16.3],[133.66,26.18615703],[133.7,45.74614085],[133.73,272.10610176]]]
["bitfinex","SOLUSD",1768867575364,[[133.61,0.2],[133.59,0.45744975],[133.58,10.48934112],[133.57,18.9161852],[133.55,22.3365132]],[[133.62,0.49344915],[133.63,2.94336669],[133.65,16.3],[133.66,26.18615703],[133.7,45.74614085]]]
["bitfinex","SOLUSD",1768867575574,[[133.61,0.2],[133.59,0.45744975],[133.58,10.48934112],[133.57,18.9161852],[133.55,22.3365132]],[[133.62,0.49344915],[133.63,2.94336669],[133.65,16.3],[133.66,26.18615703],[133.69,166.1]]]
["bitfinex","SOLUSD",1768867575766,[[133.59,0.45744975],[133.58,7.48595978],[133.57,3.20336668],[133.55,35.09886294],[133.54,37.43992743]],[[133.62,3.49681583],[133.65,16.3],[133.66,26.18615703],[133.69,166.1],[133.97,509.9]]]
["bitfinex","SOLUSD",1768867575967,[[133.58,0.45744975],[133.57,3.20336668],[133.55,18.71886294],[133.53,5.9565132],[133.51,37.44788397]],[[133.62,3.49681583],[133.65,16.3],[133.66,26.18615703],[133.69,166.1],[133.7,8.34745524]]]
["bitfinex","SOLUSD",1768867576173,[[133.57,0.65744975],[133.56,7.486957],[133.55,21.72222962],[133.53,16.38],[133.51,105.32940829]],[[133.6,3.00336668],[133.61,0.49344915],[133.65,16.3],[133.66,26.18615703],[133.67,5.34408856]]]
["bitfinex","SOLUSD",1768867576480,[[133.57,0.65744975],[133.56,10.49032368],[133.55,18.71886294],[133.53,16.38],[133.52,5.34408856]],[[133.61,3.49681583],[133.65,16.3],[133.66,26.18615703],[133.67,5.34408856],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768867576689,[[133.57,0.2],[133.56,0.45744975],[133.55,7.48757817],[133.53,18.72154791],[133.51,43.40439717]],[[133.6,3.49681583],[133.61,7.48465991],[133.65,16.3],[133.66,37.40834954],[133.67,5.34408856]]]
["bitfinex","SOLUSD",1768867576887,[[133.57,0.2],[133.56,7.94457942],[133.55,3.00336668],[133.53,18.72154791],[133.52,21.72408856]],[[133.6,3.49681583],[133.61,7.48465991],[133.65,16.3],[133.66,37.40834954],[133.67,5.34408856]]]
["bitfinex","SOLUSD",1768867577060,[[133.57,0.2],[133.56,7.94457942],[133.53,18.72154791],[133.52,16.38],[133.38,23.28940858]],[[133.6,3.49681583],[133.61,7.48465991],[133.65,16.3],[133.66,37.40834954],[133.67,5.34408856]]]
["bitfinex","SOLUSD",1768867577261,[[133.57,0.2],[133.56,7.94457942],[133.55,3.00336668],[133.54,18.72043868],[133.52,21.72408856]],[[133.6,3.49681583],[133.61,7.48465991],[133.63,18.70903915],[133.65,16.3],[133.66,37.40834954]]]
["bitfinex","SOLUSD",1768867577790,[[133.57,0.2],[133.56,7.94457942],[133.55,3.00336668],[133.54,18.72043868],[133.52,21.72408856]],[[133.6,3.49681583],[133.61,7.48465991],[133.63,21.71240583],[133.65,16.3],[133.66,37.40834954]]]
["bitfinex","SOLUSD",1768867578168,[[133.57,0.2],[133.56,7.94457942],[133.55,3.00336668],[133.54,18.72043868],[133.52,5.34408856]],[[133.6,3.49681583],[133.61,7.48465991],[133.63,21.71240583],[133.65,16.3],[133.66,37.40834954]]]
["bitfinex","SOLUSD",1768867578474,[[133.57,0.2],[133.56,7.94457942],[133.55,3.00336668],[133.54,18.72043868],[133.52,21.72408856]],[[133.6,3.49681583],[133.61,7.48465991],[133.63,21.71240583],[133.65,16.3],[133.66,37.40834954]]]
["bitfinex","SOLUSD",1768867578675,[[133.57,0.2],[133.56,7.94457942],[133.55,3.00336668],[133.54,18.72043868],[133.52,21.72408856]],[[133.6,3.49681583],[133.62,7.48410701],[133.63,21.71240583],[133.65,16.3],[133.66,37.40834954]]]
["bitfinex","SOLUSD",1768867579384,[[133.58,0.45744975],[133.57,10.69000491],[133.53,37.44324979],[133.52,21.72408856],[133.51,5.9565132]],[[133.62,0.49344915],[133.63,7.48360069],[133.65,18.70625474],[133.7,3.00336668],[133.73,3.90610176]]]
["bitfinex","SOLUSD",1768867579585,[[133.6,3.46081643],[133.57,7.68663823],[133.56,19.38336668],[133.54,5.9565132],[133.53,61.5]],[[133.64,0.49344915],[133.69,203.50093186],[133.73,3.90610176]]]
["bitfinex","SOLUSD",1768867579586,[[133.6,3.46081643],[133.57,7.68663823],[133.56,19.38336668],[133.54,5.9565132],[133.53,61.5]],[[133.64,0.49344915],[133.69,203.50093186],[133.73,3.90610176],[133.79,37.67787473],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768867579790,[[133.62,3.46081643],[133.57,26.40341594],[133.56,19.38336668],[133.55,14.35161917],[133.54,67.4565132]],[[133.66,0.49344915],[133.67,7.48111019],[133.68,118.4],[133.69,166.1],[133.7,3.00336668]]]
["bitfinex","SOLUSD",1768867580083,[[133.64,3.46081643],[133.6,16.38],[133.57,32.35992914],[133.56,3.00336668],[133.55,51.63546984]],[[133.68,0.49344915],[133.69,10.48353151],[133.7,16.3],[133.71,18.69754893],[133.77,3.00336668]]]
["bitfinex","SOLUSD",1768867580461,[[133.65,3.46081643],[133.6,16.38],[133.58,5.34408856],[133.57,70.3417583],[133.56,3.00336668]],[[133.7,16.3],[133.71,18.69754893],[133.77,3.00336668]]]
["bitfinex","SOLUSD",1768867580462,[[133.65,3.46081643],[133.6,16.38],[133.58,5.34408856],[133.57,70.3417583],[133.56,3.00336668]],[[133.7,10.97649339],[133.71,18.69754893],[133.77,3.00336668],[133.78,9.86142736],[133.8,102.1]]]
["bitfinex","SOLUSD",1768867580669,[[133.65,10.94286536],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061],[133.58,5.34408856]],[[133.7,10.97649339],[133.71,18.69754893],[133.72,16.3],[133.74,5.34408856],[133.77,3.00336668]]]
["bitfinex","SOLUSD",1768867580870,[[133.65,10.94909756],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061],[133.58,5.34408856]],[[133.7,10.98272559],[133.71,18.69754893],[133.72,16.3],[133.74,5.34408856],[133.77,3.00959888]]]
["bitfinex","SOLUSD",1768867581460,[[133.65,10.94909756],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061],[133.58,5.34408856]],[[133.7,10.98272559],[133.71,18.69754893],[133.72,16.3],[133.74,5.34408856],[133.76,37.38199093]]]
["bitfinex","SOLUSD",1768867582178,[[133.65,3.46704863],[133.64,7.48256584],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061]],[[133.7,10.98272559],[133.71,18.69754893],[133.72,16.3],[133.74,5.34408856],[133.76,37.38199093]]]
["bitfinex","SOLUSD",1768867583485,[[133.65,3.46704863],[133.64,7.48256584],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061]],[[133.7,7.97312671],[133.71,18.69754893],[133.72,16.3],[133.74,5.34408856],[133.76,37.38199093]]]
["bitfinex","SOLUSD",1768867583691,[[133.65,3.46704863],[133.64,7.48256584],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061]],[[133.7,10.98272559],[133.71,18.69754893],[133.72,16.3],[133.74,5.34408856],[133.76,37.38199093]]]
["bitfinex","SOLUSD",1768867583888,[[133.66,3.48692874],[133.64,7.48256584],[133.63,21.71758939],[133.6,53.80467642],[133.59,9.00753061]],[[133.7,7.97312671],[133.71,21.70714781],[133.72,16.3],[133.74,5.34408856],[133.76,37.38199093]]]
["bitfinex","SOLUSD",1768867584191,[[133.66,0.47732986],[133.65,10.49167484],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061]],[[133.7,7.97312671],[133.71,18.69754893],[133.72,16.3],[133.74,5.34408856],[133.76,37.38199093]]]
["bitfinex","SOLUSD",1768867584392,[[133.66,0.47732986],[133.65,10.49167484],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061]],[[133.7,10.98272559],[133.71,18.69754893],[133.72,16.3],[133.74,5.34408856],[133.76,37.38199093]]]
["bitfinex","SOLUSD",1768867584568,[[133.66,0.47732986],[133.65,10.49167484],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061]],[[133.7,7.97312671],[133.71,18.69754893],[133.72,16.3],[133.74,5.34408856],[133.76,37.38199093]]]
["bitfinex","SOLUSD",1768867584889,[[133.66,0.47732986],[133.65,14.39202386],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061]],[[133.7,14.88307461],[133.71,18.69754893],[133.72,16.3],[133.74,5.34408856],[133.76,37.38199093]]]
["bitfinex","SOLUSD",1768867586304,[[133.66,0.47732986],[133.65,14.39202386],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061]],[[133.7,7.97312671],[133.71,18.69754893],[133.72,16.3],[133.74,5.34408856],[133.76,37.38199093]]]
["bitfinex","SOLUSD",1768867586515,[[133.66,7.38727776],[133.65,7.48207596],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061]],[[133.7,0.49344915],[133.71,7.47911107],[133.72,16.3],[133.73,18.69520886],[133.74,5.34408856]]]
["bitfinex","SOLUSD",1768867586800,[[133.66,7.38727776],[133.65,7.48207596],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061]],[[133.7,7.40339705],[133.71,7.47911107],[133.72,16.3],[133.73,18.69520886],[133.74,5.34408856]]]
["bitfinex","SOLUSD",1768867587180,[[133.66,0.47732986],[133.65,7.48207596],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061]],[[133.7,14.88296015],[133.72,16.3],[133.73,18.69520886],[133.74,5.34408856],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768867587482,[[133.66,0.47732986],[133.65,14.39202386],[133.63,18.70799051],[133.6,53.80467642],[133.59,9.00753061]],[[133.7,14.88296015],[133.72,16.3],[133.73,18.69520886],[133.74,5.34408856],[133.95,324.0]]]
["bitfinex","SOLUSD",1768867588099,[[133.66,0.47732986],[133.65,6.9099479],[133.64,7.48254564],[133.63,18.70799051],[133.6,53.80467642]],[[133.69,6.9099479],[133.7,7.97301225],[133.72,34.99646607],[133.74,12.25403646],[133.81,60.44958795]]]
["bitfinex","SOLUSD",1768867588299,[[133.66,0.47732986],[133.65,6.9099479],[133.64,7.48254564],[133.63,18.70799051],[133.6,53.80467642]],[[133.7,14.88296015],[133.72,34.99646607],[133.74,12.25403646],[133.81,60.44958795],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768867589497,[[133.66,0.47732986],[133.64,7.48254564],[133.63,18.70799051],[133.6,53.80467642],[133.58,5.34408856]],[[133.7,14.88296015],[133.72,34.99646607],[133.74,12.25403646],[133.81,60.44958795],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768867589708,[[133.63,0.47732986],[133.61,18.71076126],[133.6,16.38],[133.57,6.1565132],[133.55,37.86097884]],[[133.7,14.88296015],[133.72,34.99646607],[133.74,12.25403646],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768867589709,[[133.63,0.47732986],[133.61,18.71076126],[133.6,16.38],[133.57,6.1565132],[133.55,37.86097884]],[[133.67,0.4863364],[133.68,6.9099479],[133.7,7.4795631],[133.72,16.3],[133.74,49.64189439]]]
["bitfinex","SOLUSD",1768867589919,[[133.63,0.47732986],[133.62,14.39354731],[133.61,18.71076126],[133.6,16.38],[133.57,105.08835358]],[[133.66,0.4863364],[133.67,6.9099479],[133.69,16.3],[133.7,26.178142],[133.71,102.1]]]
["bitfinex","SOLUSD",1768867590115,[[133.61,7.38727776],[133.59,18.71337382],[133.57,54.01184038],[133.56,68.4099479],[133.55,5.9565132]],[[133.65,0.4863364],[133.69,16.3],[133.7,26.178142],[133.71,107.44408856],[133.74,44.29780583]]]
["bitfinex","SOLUSD",1768867590282,[[133.61,0.47732986],[133.6,6.9099479],[133.59,18.71337382],[133.57,54.01184038],[133.56,6.9099479]],[[133.65,7.3962843],[133.69,16.3],[133.7,26.178142],[133.71,107.44408856],[133.72,166.1]]]
["bitfinex","SOLUSD",1768867590594,[[133.6,0.47732986],[133.59,14.39529406],[133.57,18.91602336],[133.56,16.38],[133.55,11.30060176]],[[133.64,7.3962843],[133.69,16.3],[133.7,26.178142],[133.71,107.44408856],[133.72,166.1]]]
["bitfinex","SOLUSD",1768867590798,[[133.6,14.87219684],[133.57,0.2],[133.56,16.38],[133.55,11.30060176],[133.54,37.44071276]],[[133.64,0.4863364],[133.65,6.9099479],[133.69,16.3],[133.7,63.57529981],[133.71,107.44408856]]]
["bitfinex","SOLUSD",1768867591001,[[133.6,14.87219684],[133.57,0.2],[133.56,23.2899479],[133.55,11.30060176],[133.54,37.44071276]],[[133.64,0.4863364],[133.65,6.9099479],[133.69,16.3],[133.7,63.57529981],[133.71,107.44408856]]]
["bitfinex","SOLUSD",1768867591197,[[133.6,14.87219684],[133.59,18.71329625],[133.57,0.2],[133.56,23.2899479],[133.55,11.30060176]],[[133.64,0.4863364],[133.69,16.3],[133.7,63.57529981],[133.71,107.44408856],[133.77,5.9565132]]]
["bitfinex","SOLUSD",1768867591409,[[133.61,7.38727776],[133.6,7.48491908],[133.59,18.71329625],[133.57,0.2],[133.56,23.2899479]],[[133.66,7.3962843],[133.69,16.3],[133.7,63.57529981],[133.71,107.44408856],[133.77,5.9565132]]]
["bitfinex","SOLUSD",1768867591583,[[133.61,14.87173512],[133.59,18.71329625],[133.57,0.2],[133.56,23.2899479],[133.48,22.51]],[[133.65,0.4863364],[133.66,14.39173972],[133.69,16.3],[133.7,63.57529981],[133.71,107.44408856]]]
["bitfinex","SOLUSD",1768867591584,[[133.61,14.87173512],[133.59,18.71329625],[133.57,0.2],[133.56,23.2899479],[133.48,22.51]],[[133.65,0.4863364],[133.66,14.39173972],[133.68,18.70163873],[133.69,16.3],[133.7,37.39715781]]]
["bitfinex","SOLUSD",1768867592798,[[133.61,7.96178722],[133.59,18.71329625],[133.57,0.2],[133.56,23.2899479],[133.48,22.51]],[[133.65,0.4863364],[133.66,14.39173972],[133.68,18.70163873],[133.69,16.3],[133.7,37.39715781]]]
["bitfinex","SOLUSD",1768867593001,[[133.61,14.87173512],[133.59,18.71329625],[133.57,0.2],[133.56,23.2899479],[133.48,22.51]],[[133.65,0.4863364],[133.66,14.39173972],[133.68,18.70163873],[133.69,16.3],[133.7,37.39715781]]]
["bitfinex","SOLUSD",1768867594800,[[133.61,7.96178722],[133.59,18.71329625],[133.57,0.2],[133.56,23.2899479],[133.48,22.51]],[[133.65,0.4863364],[133.66,14.39173972],[133.68,18.70163873],[133.69,16.3],[133.7,37.39715781]]]
["bitfinex","SOLUSD",1768867595108,[[133.61,14.87173512],[133.59,18.71329625],[133.57,0.2],[133.56,23.2899479],[133.48,22.51]],[[133.65,0.4863364],[133.66,14.39173972],[133.68,18.70163873],[133.69,16.3],[133.7,37.39715781]]]
["bitfinex","SOLUSD",1768867595307,[[133.61,14.87173512],[133.59,18.71329625],[133.57,0.2],[133.56,23.2899479],[133.48,22.51]],[[133.65,0.4863364],[133.66,7.48179182],[133.68,18.70163873],[133.69,16.3],[133.7,37.39715781]]]
["bitfinex","SOLUSD",1768867595482,[[133.61,14.87173512],[133.59,18.71329625],[133.57,0.2],[133.56,23.2899479],[133.48,22.51]],[[133.65,0.4863364],[133.66,14.39173972],[133.68,18.70163873],[133.69,16.3],[133.7,37.39715781]]]
["bitfinex","SOLUSD",1768867595906,[[133.61,14.87173512],[133.59,18.71329625],[133.57,61.7],[133.56,23.2899479],[133.48,22.51]],[[133.65,0.4863364],[133.66,14.39173972],[133.68,120.80163873],[133.69,16.3],[133.7,37.39715781]]]
["bitfinex","SOLUSD",1768867596104,[[133.64,7.38727776],[133.61,26.19563167],[133.6,16.38],[133.57,61.7],[133.56,44.41769435]],[[133.68,110.0671109],[133.69,6.9099479],[133.7,18.69913989],[133.77,5.9565132],[133.8,60.26546337]]]
["bitfinex","SOLUSD",1768867596307,[[133.65,0.47732986],[133.61,26.19563167],[133.6,16.38],[133.58,11.30060176],[133.57,38.18182916]],[[133.69,0.4863364],[133.7,18.69913989],[133.71,118.4],[133.74,203.48785793],[133.77,5.9565132]]]
["bitfinex","SOLUSD",1768867596603,[[133.65,7.38727776],[133.61,26.19563167],[133.6,16.38],[133.58,11.30060176],[133.57,0.62182916]],[[133.69,7.3962843],[133.7,18.69913989],[133.71,118.4],[133.73,5.34408856],[133.74,210.39780583]]]
["bitfinex","SOLUSD",1768867596813,[[133.65,7.38727776],[133.64,7.4826097],[133.61,18.71117431],[133.6,16.38],[133.58,11.30060176]],[[133.69,7.3962843],[133.7,26.17857145],[133.71,118.4],[133.73,5.34408856],[133.74,210.39780583]]]
["bitfinex","SOLUSD",1768867597102,[[133.66,6.9099479],[133.65,7.95942988],[133.62,18.70898296],[133.6,16.38],[133.58,86.48563879]],[[133.69,0.4863364],[133.7,14.38937946],[133.71,118.4],[133.72,18.69650253],[133.74,203.48785793]]]
["bitfinex","SOLUSD",1768867597487,[[133.65,14.86937778],[133.62,18.70898296],[133.6,16.38],[133.58,48.72937979],[133.57,0.62182916]],[[133.69,0.4863364],[133.7,14.38937946],[133.71,118.4],[133.72,18.69650253],[133.74,203.48785793]]]
["bitfinex","SOLUSD",1768867597488,[[133.65,14.86937778],[133.62,18.70898296],[133.6,16.38],[133.58,48.72937979],[133.57,0.62182916]],[[133.69,0.4863364],[133.7,14.38937946],[133.71,118.4],[133.72,18.69650253],[133.74,208.83194649]]]
["bitfinex","SOLUSD",1768867598813,[[133.65,14.86937778],[133.62,18.70898296],[133.6,16.38],[133.58,86.48563879],[133.57,0.2]],[[133.69,0.4863364],[133.7,7.47943156],[133.71,118.4],[133.72,18.69650253],[133.74,208.83194649]]]
["bitfinex","SOLUSD",1768867599010,[[133.65,14.86937778],[133.62,18.70898296],[133.6,16.38],[133.58,86.48563879],[133.57,0.2]],[[133.69,0.4863364],[133.7,14.38937946],[133.71,118.4],[133.72,18.69650253],[133.74,208.83194649]]]
["bitfinex","SOLUSD",1768867600411,[[133.65,7.95942988],[133.62,18.70898296],[133.6,16.38],[133.58,48.72937979],[133.57,0.2]],[[133.69,0.4863364],[133.7,14.38937946],[133.71,118.4],[133.72,18.69650253],[133.74,208.83194649]]]
["bitfinex","SOLUSD",1768867600614,[[133.65,0.47732986],[133.64,14.39258171],[133.62,18.70898296],[133.6,16.38],[133.58,48.72937979]],[[133.69,14.8762804],[133.71,118.4],[133.72,18.69650253],[133.74,215.74189439],[133.81,75.30630625]]]
["bitfinex","SOLUSD",1768867600917,[[133.65,7.38727776],[133.64,7.48263381],[133.62,18.70898296],[133.6,16.38],[133.58,86.48563879]],[[133.69,0.4863364],[133.7,14.38960987],[133.71,118.4],[133.72,18.69650253],[133.74,215.74189439]]]
["bitfinex","SOLUSD",1768867601215,[[133.65,0.47732986],[133.64,7.48263381],[133.62,18.70898296],[133.6,16.38],[133.58,48.72937979]],[[133.69,7.96645595],[133.7,6.9099479],[133.71,118.4],[133.72,18.69650253],[133.74,215.74189439]]]
["bitfinex","SOLUSD",1768867601389,[[133.65,7.38727776],[133.64,7.48263381],[133.62,18.70898296],[133.6,16.38],[133.58,86.48563879]],[[133.69,7.96645595],[133.71,118.4],[133.72,18.69650253],[133.74,215.74189439]]]
["bitfinex","SOLUSD",1768867601390,[[133.65,7.38727776],[133.64,7.48263381],[133.62,18.70898296],[133.6,16.38],[133.58,86.48563879]],[[133.69,14.87640385],[133.71,118.4],[133.72,18.69650253],[133.74,215.74189439],[133.81,75.30630625]]]
["bitfinex","SOLUSD",1768867601714,[[133.65,7.38727776],[133.64,7.48263381],[133.62,18.70898296],[133.6,16.38],[133.58,86.48563879]],[[133.69,7.96645595],[133.7,6.9099479],[133.71,118.4],[133.72,18.69650253],[133.74,215.74189439]]]
["bitfinex","SOLUSD",1768867601916,[[133.65,7.38727776],[133.64,7.48263381],[133.62,18.70898296],[133.6,77.88],[133.58,86.48563879]],[[133.69,7.96645595],[133.7,6.9099479],[133.71,118.4],[133.72,18.69650253],[133.74,215.74189439]]]
["bitfinex","SOLUSD",1768867603998,[[133.65,7.38727776],[133.64,7.48263381],[133.62,18.70898296],[133.6,77.88],[133.58,86.48563879]],[[133.69,7.96645595],[133.7,6.9099479],[133.71,137.09766075],[133.74,215.74189439],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768867605314,[[133.65,7.38727776],[133.64,7.48263381],[133.62,18.70898296],[133.6,77.88],[133.58,86.48563879]],[[133.69,7.96645595],[133.7,6.9099479],[133.71,137.09766075],[133.74,215.74189439],[133.91,43.99628459]]]
["bitfinex","SOLUSD",1768867605714,[[133.65,7.38727776],[133.64,7.48263381],[133.62,18.70898296],[133.6,77.88],[133.58,86.48563879]],[[133.69,7.96645595],[133.7,6.9099479],[133.71,137.09766075],[133.74,215.74189439],[133.83,27.7397916]]]
["bitfinex","SOLUSD",1768867606003,[[133.65,7.38727776],[133.64,7.48263381],[133.62,18.70898296],[133.6,77.88],[133.58,86.48563879]],[[133.69,7.96645595],[133.71,137.09766075],[133.74,215.74189439],[133.81,37.3667183],[133.82,37.95088469]]]
["bitfinex","SOLUSD",1768867606204,[[133.65,7.38727776],[133.64,7.48263381],[133.62,18.70898296],[133.6,77.88],[133.58,86.48563879]],[[133.69,7.96645595],[133.7,6.9099479],[133.71,137.09766075],[133.74,215.74189439],[133.81,75.30630625]]]
["bitfinex","SOLUSD",1768867606808,[[133.65,0.47732986],[133.64,7.48263381],[133.62,18.70898296],[133.6,77.88],[133.58,48.72937979]],[[133.69,7.96645595],[133.7,6.9099479],[133.71,137.09766075],[133.74,215.74189439],[133.81,75.30630625]]]
["bitfinex","SOLUSD",1768867607005,[[133.64,10.96732984],[133.62,18.70898296],[133.6,77.88],[133.58,48.72937979],[133.56,3.01016658]],[[133.68,0.4824609],[133.69,10.49028613],[133.71,137.09766075],[133.74,208.83194649],[133.77,3.01016658]]]
["bitfinex","SOLUSD",1768867608001,[[133.64,7.95716326],[133.62,18.70898296],[133.6,77.88],[133.58,48.72937979],[133.56,3.01016658]],[[133.68,0.4824609],[133.69,10.49028613],[133.71,137.09766075],[133.74,208.83194649],[133.77,3.01016658]]]
["bitfinex","SOLUSD",1768867608206,[[133.64,10.96732984],[133.62,18.70898296],[133.6,77.88],[133.58,48.72937979],[133.56,3.01016658]],[[133.68,0.4824609],[133.69,10.49028613],[133.71,137.09766075],[133.74,208.83194649],[133.77,3.01016658]]]
["bitfinex","SOLUSD",1768867614317,[[133.65,0.48932487],[133.64,7.48263381],[133.62,18.70898296],[133.6,77.88],[133.58,48.72937979]],[[133.68,0.4824609],[133.69,7.48011955],[133.71,137.09766075],[133.74,208.83194649],[133.77,3.01016658]]]
["bitfinex","SOLUSD",1768867614517,[[133.65,3.49949145],[133.64,7.48263381],[133.62,18.70898296],[133.6,77.88],[133.58,48.72937979]],[[133.68,0.4824609],[133.69,10.49028613],[133.71,137.09766075],[133.74,208.83194649],[133.77,3.01016658]]]
["bitfinex","SOLUSD",1768867614919,[[133.65,3.49949145],[133.64,7.48263381],[133.62,18.70898296],[133.6,77.88],[133.58,48.72937979]],[[133.68,0.4824609],[133.69,7.48011955],[133.7,3.01016658],[133.71,137.09766075],[133.74,208.83194649]]]
["bitfinex","SOLUSD",1768867615122,[[133.65,0.48932487],[133.64,10.49280039],[133.62,18.70898296],[133.6,77.88],[133.58,48.72937979]],[[133.68,0.4824609],[133.69,10.49028613],[133.71,137.09766075],[133.74,208.83194649],[133.93,18.80898296]]]
["bitfinex","SOLUSD",1768867615314,[[133.65,0.48932487],[133.64,7.48263381],[133.62,18.70898296],[133.6,77.88],[133.58,48.72937979]],[[133.68,0.4824609],[133.69,10.49028613],[133.71,137.09766075],[133.74,208.83194649],[133.93,18.80898296]]]
["bitfinex","SOLUSD",1768867615515,[[133.65,0.48932487],[133.64,10.49280039],[133.62,18.70898296],[133.6,77.88],[133.58,48.72937979]],[[133.68,0.4824609],[133.69,10.49028613],[133.71,137.09766075],[133.74,208.83194649],[133.93,18.80898296]]]
["bitfinex","SOLUSD",1768867616810,[[133.61,0.48932487],[133.6,18.71161368],[133.58,98.92877803],[133.57,0.2],[133.56,8.96667978]],[[133.65,0.47550807],[133.66,3.01016658],[133.68,23.78057062],[133.7,8.35425514],[133.71,102.1]]]
["bitfinex","SOLUSD",1768867617002,[[133.61,0.48932487],[133.6,21.72178026],[133.58,53.80877803],[133.57,61.7],[133.56,8.96667978]],[[133.65,3.42567466],[133.68,23.78057062],[133.7,8.35425514],[133.71,102.1],[133.74,203.48785793]]]
["bitfinex","SOLUSD",1768867617218,[[133.61,0.48932487],[133.6,18.71161368],[133.58,53.80877803],[133.57,61.7],[133.56,8.96667978]],[[133.65,0.41550808],[133.66,3.01016658],[133.68,23.78057062],[133.7,8.35425514],[133.71,102.1]]]
["bitfinex","SOLUSD",1768867617409,[[133.61,0.48932487],[133.6,21.72178026],[133.58,53.80877803],[133.57,61.7],[133.56,8.96667978]],[[133.65,0.41550808],[133.66,3.01016658],[133.68,23.78057062],[133.7,8.35425514],[133.71,102.1]]]
["bitfinex","SOLUSD",1768867617932,[[133.61,0.48932487],[133.6,3.01016658],[133.58,35.09442758],[133.57,0.2],[133.56,70.46667978]],[[133.65,3.01016658],[133.68,42.48194704],[133.7,8.35425514],[133.71,102.1],[133.78,37.49342895]]]
["bitfinex","SOLUSD",1768867618942,[[133.61,0.48932487],[133.6,10.49485978],[133.58,35.09442758],[133.57,0.2],[133.56,70.46667978]],[[133.64,0.47550807],[133.65,10.49242408],[133.68,35.00137642],[133.7,8.35425514],[133.71,102.1]]]
["bitfinex","SOLUSD",1768867620134,[[133.61,0.48932487],[133.6,7.4846932],[133.58,35.09442758],[133.57,0.2],[133.56,70.46667978]],[[133.64,3.48567465],[133.65,7.4822575],[133.68,35.00137642],[133.7,8.35425514],[133.71,102.1]]]
["bitfinex","SOLUSD",1768867620430,[[133.59,10.98483386],[133.58,18.71442758],[133.57,0.2],[133.56,16.38],[133.54,113.90475657]],[[133.63,3.48567465],[133.64,7.48280396],[133.68,16.3],[133.69,102.1],[133.7,45.75283712]]]
["bitfinex","SOLUSD",1768867620610,[[133.59,0.48932487],[133.57,0.2],[133.56,16.38],[133.54,113.90475657],[133.34,22.65761125]],[[133.63,3.48567465],[133.64,7.48280396],[133.68,16.3],[133.69,102.1],[133.7,45.75283712]]]
["bitfinex","SOLUSD",1768867620813,[[133.59,0.48932487],[133.58,7.4858812],[133.57,0.2],[133.56,35.0972975],[133.54,113.90475657]],[[133.63,3.48567465],[133.64,7.48280396],[133.66,18.70473231],[133.68,16.3],[133.69,102.1]]]
["bitfinex","SOLUSD",1768867621124,[[133.59,7.97480262],[133.58,3.01016658],[133.57,18.91630913],[133.56,16.38],[133.54,113.90475657]],[[133.62,0.47550807],[133.63,3.01016658],[133.64,7.48280396],[133.65,16.3],[133.66,18.70473231]]]
["bitfinex","SOLUSD",1768867621320,[[133.58,7.9750495],[133.57,18.91630913],[133.56,16.38],[133.54,43.39722596],[133.53,66.84408856]],[[133.62,3.48567465],[133.63,7.48335545],[133.65,35.00606293],[133.68,37.40406805],[133.69,268.2]]]
["bitfinex","SOLUSD",1768867621526,[[133.58,10.98521608],[133.57,18.91630913],[133.56,16.38],[133.54,43.39722596],[133.53,66.84408856]],[[133.62,3.48567465],[133.63,7.48335545],[133.65,35.00606293],[133.68,37.40406805],[133.69,268.2]]]
["bitfinex","SOLUSD",1768867621731,[[133.59,7.97489039],[133.58,3.01016658],[133.57,18.91630913],[133.56,16.38],[133.54,43.39722596]],[[133.62,0.47550807],[133.63,3.01016658],[133.64,7.48298394],[133.65,35.00606293],[133.68,37.40406805]]]
["bitfinex","SOLUSD",1768867622619,[[133.59,7.97489039],[133.58,3.01016658],[133.57,18.91630913],[133.56,16.38],[133.54,43.39722596]],[[133.62,0.47550807],[133.64,7.48298394],[133.65,35.00606293],[133.68,37.40406805],[133.76,37.76856698]]]
["bitfinex","SOLUSD",1768867622823,[[133.59,7.97489039],[133.58,3.01016658],[133.57,18.91630913],[133.54,43.39722596],[132.44,0.4199526]],[[133.62,0.47550807],[133.63,3.01016658],[133.64,7.48298394],[133.65,35.00606293],[133.68,37.40406805]]]
["bitfinex","SOLUSD",1768867623025,[[133.59,7.97489039],[133.58,3.01016658],[133.57,18.91630913],[133.55,16.38],[133.54,43.39722596]],[[133.62,0.47550807],[133.63,3.01016658],[133.64,7.48298394],[133.65,35.00606293],[133.68,37.40406805]]]
["bitfinex","SOLUSD",1768867623726,[[133.59,0.48932487],[133.58,10.49607102],[133.57,18.91630913],[133.55,16.38],[133.54,43.39722596]],[[133.62,0.41550803],[133.63,3.01016658],[133.64,7.48298394],[133.65,35.00606293],[133.68,37.40406805]]]
["bitfinex","SOLUSD",1768867623928,[[133.59,0.48932487],[133.57,10.69666192],[133.55,18.71899791],[133.54,43.39722596],[133.36,49.06835925]],[[133.61,3.01016658],[133.62,7.89944611],[133.65,35.00606293],[133.68,37.40406805],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768867624229,[[133.57,0.2],[133.56,0.48932487],[133.55,3.01016658],[133.53,24.06637259],[133.52,77.88]],[[133.6,3.01016658],[133.62,7.48393808],[133.65,53.71144104],[133.67,5.34408856],[133.68,37.40406805]]]
["bitfinex","SOLUSD",1768867624420,[[133.57,0.2],[133.56,0.48932487],[133.55,10.49749615],[133.53,24.06637259],[133.52,77.88]],[[133.6,3.01016658],[133.62,26.19371206],[133.65,53.71144104],[133.67,5.34408856],[133.68,37.40406805]]]
["bitfinex","SOLUSD",1768867624732,[[133.57,0.2],[133.56,0.48932487],[133.54,10.49850267],[133.53,18.72228403],[133.52,16.38]],[[133.59,3.01016658],[133.61,16.3],[133.62,26.19371206],[133.63,3.01016658],[133.64,5.34408856]]]
["bitfinex","SOLUSD",1768867624914,[[133.57,0.2],[133.56,0.48932487],[133.54,10.49850267],[133.53,18.72228403],[133.52,16.38]],[[133.58,3.01016658],[133.6,7.48502994],[133.61,16.3],[133.62,18.70977398],[133.63,3.01016658]]]
["bitfinex","SOLUSD",1768867625114,[[133.57,0.2],[133.56,0.48932487],[133.54,10.49850267],[133.53,18.72228403],[133.52,16.38]],[[133.59,3.01016658],[133.6,7.48502994],[133.61,16.3],[133.62,18.70977398],[133.63,3.01016658]]]
["bitfinex","SOLUSD",1768867625316,[[133.54,0.48932487],[133.53,7.48863342],[133.52,16.38],[133.51,18.92435447],[133.49,107.92071279]],[[133.58,3.01016658],[133.6,7.48502994],[133.61,16.3],[133.63,40.42872581],[133.69,232.13356673]]]
["bitfinex","SOLUSD",1768867625621,[[133.53,7.97795829],[133.52,3.01016658],[133.51,18.92435447],[133.5,16.38],[133.49,46.42071279]],[[133.57,3.48567465],[133.6,7.48502994],[133.61,16.3],[133.63,142.52872581],[133.69,232.13356673]]]
["bitfinex","SOLUSD",1768867626529,[[133.53,7.97795829],[133.52,3.01016658],[133.51,18.92435447],[133.5,16.38],[133.49,46.42071279]],[[133.57,3.48567465],[133.58,7.48617119],[133.6,18.71257485],[133.61,16.3],[133.63,142.52872581]]]
["bitfinex","SOLUSD",1768867626726,[[133.53,7.97795829],[133.51,18.92435447],[133.5,16.38],[133.49,46.42071279]],[[133.57,3.48567465],[133.58,7.48617119],[133.6,18.71257485],[133.61,16.3],[133.63,142.52872581]]]
["bitfinex","SOLUSD",1768867626727,[[133.53,7.97795829],[133.51,18.92435447],[133.5,16.38],[133.49,46.42071279],[132.67,115.5]],[[133.57,3.48567465],[133.58,7.48617119],[133.6,18.71257485],[133.61,16.3],[133.63,142.52872581]]]
["bitfinex","SOLUSD",1768867627031,[[133.53,7.97795829],[133.52,3.01016658],[133.51,18.92435447],[133.5,16.38],[133.49,46.42071279]],[[133.57,3.48567465],[133.58,7.48617119],[133.6,18.71257485],[133.61,16.3],[133.63,142.52872581]]]
["bitfinex","SOLUSD",1768867627232,[[133.53,7.97795829],[133.51,18.92435447],[133.5,16.38],[133.49,46.42071279],[133.47,67.04408856]],[[133.57,3.48567465],[133.58,7.48617119],[133.6,18.71257485],[133.61,16.3],[133.63,142.52872581]]]
["bitfinex","SOLUSD",1768867627419,[[133.53,7.97795829],[133.52,3.01016658],[133.51,18.92435447],[133.5,16.38],[133.49,46.42071279]],[[133.57,3.48567465],[133.58,7.48617119],[133.6,18.71257485],[133.61,16.3],[133.63,142.52872581]]]
["bitfinex","SOLUSD",1768867627823,[[133.52,0.48932487],[133.51,3.21016658],[133.49,18.72746622],[133.48,16.4],[133.47,5.54408856]],[[133.56,3.48567465],[133.57,7.48694872],[133.61,53.72431139],[133.63,142.52872581],[133.68,43.36058125]]]
["bitfinex","SOLUSD",1768867628130,[[133.52,0.48932487],[133.51,3.21016658],[133.49,18.72746622],[133.48,16.4],[133.47,5.54408856]],[[133.56,3.48567465],[133.57,7.48694872],[133.61,53.72431139],[133.63,105.11016658],[133.68,81.03304794]]]
["bitfinex","SOLUSD",1768867628633,[[133.52,0.48932487],[133.51,10.70018468],[133.49,18.72746622],[133.48,16.4],[133.47,5.54408856]],[[133.56,10.97302023],[133.57,18.71677771],[133.61,59.06839995],[133.63,105.11016658],[133.68,81.03304794]]]
["bitfinex","SOLUSD",1768867629731,[[133.52,0.48932487],[133.51,10.70018468],[133.49,18.72746622],[133.48,77.9],[133.47,5.54408856]],[[133.56,10.97302023],[133.57,18.71677771],[133.6,102.1],[133.61,59.06839995],[133.63,3.01016658]]]
["bitfinex","SOLUSD",1768867629934,[[133.52,0.48932487],[133.51,7.6900181],[133.49,18.72746622],[133.48,77.9],[133.47,5.54408856]],[[133.56,10.97302023],[133.57,18.71677771],[133.6,102.1],[133.61,59.06839995],[133.63,3.01016658]]]
["bitfinex","SOLUSD",1768867630127,[[133.52,0.48932487],[133.51,10.70018468],[133.49,18.72746622],[133.48,77.9],[133.47,5.54408856]],[[133.55,3.01016658],[133.56,7.96285365],[133.57,18.71677771],[133.6,102.1],[133.61,59.06839995]]]
["bitfinex","SOLUSD",1768867630428,[[133.52,0.48932487],[133.51,10.70018468],[133.49,18.72746622],[133.48,77.9],[133.47,5.54408856]],[[133.55,2.95016658],[133.56,7.96285365],[133.57,18.71677771],[133.6,102.1],[133.61,59.06839995]]]
["bitfinex","SOLUSD",1768867630605,[[133.52,0.48932487],[133.51,0.2],[133.49,18.72746622],[133.48,77.9],[133.47,5.54408856]],[[133.55,2.95016658],[133.56,7.48734558],[133.57,18.71677771],[133.6,102.1],[133.61,59.06839995]]]
["bitfinex","SOLUSD",1768867630812,[[133.51,0.68932487],[133.5,3.01016658],[133.48,77.9],[133.47,5.54408856]],[[133.55,2.95016658],[133.57,18.71677771],[133.6,102.1],[133.61,59.06839995]]]
["bitfinex","SOLUSD",1768867630813,[[133.51,0.68932487],[133.5,3.01016658],[133.48,77.9],[133.47,24.27403002],[133.42,25.99462587]],[[133.55,10.91361607],[133.57,18.71677771],[133.6,102.1],[133.61,59.06839995],[133.64,37.41422376]]]
["bitfinex","SOLUSD",1768867631226,[[133.51,0.2],[133.5,3.49949145],[133.49,7.49071338],[133.48,77.9],[133.47,18.92994146]],[[133.54,3.48567465],[133.55,7.48794142],[133.57,35.01677771],[133.6,102.1],[133.61,42.76839995]]]
["bitfinex","SOLUSD",1768867631631,[[133.51,0.68932487],[133.5,3.01016658],[133.49,7.49071338],[133.48,77.9],[133.47,18.92994146]],[[133.54,3.48567465],[133.55,7.48794142],[133.57,35.01677771],[133.6,102.1],[133.61,42.76839995]]]
["bitfinex","SOLUSD",1768867631831,[[133.51,0.68932487],[133.5,10.50070425],[133.48,96.62877441],[133.47,0.2],[132.56,125.9263128]],[[133.54,3.01016658],[133.55,7.96344949],[133.57,35.01677771],[133.6,102.1],[133.61,42.76839995]]]
["bitfinex","SOLUSD",1768867632014,[[133.51,0.68932487],[133.5,10.50070425],[133.48,80.22877441],[133.47,0.2],[132.56,125.9263128]],[[133.54,3.01016658],[133.55,7.96344949],[133.57,35.01677771],[133.6,102.1],[133.61,42.76839995]]]
["bitfinex","SOLUSD",1768867632231,[[133.51,0.68932487],[133.5,10.50070425],[133.48,80.22877441],[133.47,16.6],[133.38,23.28940858]],[[133.54,3.01016658],[133.55,7.96344949],[133.57,35.01677771],[133.6,102.1],[133.61,42.76839995]]]
["bitfinex","SOLUSD",1768867632742,[[133.51,0.68932487],[133.5,7.49053767],[133.48,80.22877441],[133.47,16.6],[133.4,65.96114097]],[[133.54,3.01016658],[133.55,7.96344949],[133.57,35.01677771],[133.6,102.1],[133.61,42.76839995]]]
["bitfinex","SOLUSD",1768867632941,[[133.51,0.68932487],[133.49,10.50114848],[133.48,61.5],[133.47,0.2],[133.46,18.73151936]],[[133.54,10.97413592],[133.56,18.7191304],[133.57,16.3],[133.59,37.42964474],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867633136,[[133.51,0.2],[133.5,0.48932487],[133.49,10.50114848],[133.48,61.5],[133.47,16.6]],[[133.54,10.97413592],[133.56,18.7191304],[133.57,16.3],[133.59,37.42964474],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867633333,[[133.51,0.2],[133.5,0.48932487],[133.49,3.01016658],[133.48,68.99154755],[133.47,16.6]],[[133.54,10.97413592],[133.56,18.7191304],[133.57,16.3],[133.59,37.42964474],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867633539,[[133.51,0.2],[133.5,0.48932487],[133.49,3.01016658],[133.48,61.5],[133.47,16.6]],[[133.54,10.97413592],[133.56,18.7191304],[133.57,16.3],[133.59,37.42964474],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867633724,[[133.51,0.2],[133.5,0.48932487],[133.48,61.5],[133.47,16.6],[133.42,3.01016658]],[[133.54,10.97413592],[133.56,18.7191304],[133.57,16.3],[133.59,37.42964474],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867633949,[[133.51,0.2],[133.5,0.48932487],[133.49,3.01016658],[133.48,61.5],[133.47,16.6]],[[133.54,10.97413592],[133.56,18.7191304],[133.57,16.3],[133.59,37.42964474],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867634132,[[133.51,0.2],[133.5,0.48932487],[133.47,16.6],[133.46,80.23151936],[133.42,3.01016658]],[[133.53,0.47550807],[133.54,10.49862785],[133.56,18.7191304],[133.57,16.3],[133.58,102.1]]]
["bitfinex","SOLUSD",1768867634329,[[133.51,0.2],[133.5,0.48932487],[133.49,3.01016658],[133.47,16.6],[133.46,80.23151936]],[[133.53,0.47550807],[133.54,10.49862785],[133.56,18.7191304],[133.57,16.3],[133.58,102.1]]]
["bitfinex","SOLUSD",1768867634523,[[133.51,0.2],[133.5,0.48932487],[133.49,10.50135236],[133.47,16.6],[133.46,80.23151936]],[[133.53,0.47550807],[133.54,10.49862785],[133.56,18.7191304],[133.57,16.3],[133.58,102.1]]]
["bitfinex","SOLUSD",1768867634723,[[133.51,0.2],[133.5,0.48932487],[133.49,10.50135236],[133.47,16.6],[133.46,80.23151936]],[[133.53,3.48567465],[133.54,7.48846127],[133.56,18.7191304],[133.57,16.3],[133.58,102.1]]]
["bitfinex","SOLUSD",1768867635122,[[133.51,0.2],[133.5,0.48932487],[133.49,7.49118578],[133.47,16.6],[133.46,80.23151936]],[[133.53,3.48567465],[133.54,7.48846127],[133.56,18.7191304],[133.57,16.3],[133.58,102.1]]]
["bitfinex","SOLUSD",1768867635438,[[133.51,0.2],[133.5,0.48932487],[133.49,10.50135236],[133.47,35.33028121],[133.46,61.5]],[[133.54,7.96396934],[133.56,18.7191304],[133.57,16.3],[133.58,102.1],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867635641,[[133.51,0.2],[133.5,0.48932487],[133.49,7.49118578],[133.47,35.33028121],[133.46,61.5]],[[133.54,10.97413592],[133.56,18.7191304],[133.57,16.3],[133.58,102.1],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867635938,[[133.51,0.2],[133.5,0.48932487],[133.49,10.50135236],[133.47,35.33028121],[133.46,61.5]],[[133.53,3.01016658],[133.54,7.96396934],[133.56,18.7191304],[133.57,16.3],[133.58,102.1]]]
["bitfinex","SOLUSD",1768867637127,[[133.51,0.2],[133.49,10.50135236],[133.47,18.93028121],[133.46,61.5],[133.34,0.2]],[[133.53,3.01016658],[133.54,7.48846127],[133.56,18.7191304],[133.57,16.3],[133.58,102.1]]]
["bitfinex","SOLUSD",1768867637443,[[133.49,0.48932487],[133.48,3.01016658],[133.47,7.69211334],[133.46,61.5],[133.45,40.47717661]],[[133.52,0.47550807],[133.53,10.4992082],[133.54,16.32],[133.55,18.7202907],[133.56,3.01016658]]]
["bitfinex","SOLUSD",1768867637630,[[133.49,0.48932487],[133.47,10.70227992],[133.45,101.97717661],[133.41,3.90657735],[133.4,75.45100002]],[[133.52,3.48567465],[133.53,7.48904162],[133.54,16.32],[133.55,18.7202907],[133.56,3.01016658]]]
["bitfinex","SOLUSD",1768867637824,[[133.49,0.48932487],[133.48,7.49168156],[133.47,3.21016658],[133.45,101.97717661],[133.41,3.90657735]],[[133.52,3.01016658],[133.53,7.48904162],[133.54,16.32],[133.55,18.7202907],[133.56,3.01016658]]]
["bitfinex","SOLUSD",1768867638031,[[133.49,0.48932487],[133.48,7.49168156],[133.47,3.21016658],[133.45,101.97717661],[133.41,3.90657735]],[[133.52,3.01016658],[133.53,7.83582593],[133.54,16.32],[133.55,18.7202907],[133.56,3.01016658]]]
["bitfinex","SOLUSD",1768867638336,[[133.49,0.48932487],[133.48,7.49168156],[133.47,3.21016658],[133.46,18.73153144],[133.45,83.24408856]],[[133.52,3.01016658],[133.53,7.83582593],[133.54,16.32],[133.55,18.7202907],[133.56,3.01016658]]]
["bitfinex","SOLUSD",1768867639341,[[133.49,0.48932487],[133.48,10.50184814],[133.47,0.2],[133.46,18.73153144],[133.45,83.24408856]],[[133.53,10.84599251],[133.54,16.32],[133.55,18.7202907],[133.56,3.01016658],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867639940,[[133.49,7.98045768],[133.48,3.01016658],[133.47,18.93003936],[133.45,83.24408856],[133.42,3.43407919]],[[133.53,3.35695089],[133.54,23.80853133],[133.55,18.7202907],[133.56,3.01016658],[133.65,5.9565132]]]
["bitfinex","SOLUSD",1768867640170,[[133.53,0.48932487],[133.49,7.49113281],[133.48,16.4],[133.47,67.6565132],[133.45,42.80995276]],[[133.57,7.83374226],[133.62,102.1],[133.67,5.9565132],[133.71,97.78502541],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867640465,[[133.53,3.49949145],[133.49,29.22929399],[133.48,16.4],[133.47,6.1565132],[133.45,104.30995276]],[[133.57,7.83374226],[133.59,18.7148444],[133.62,102.1],[133.67,5.9565132],[133.71,97.78502541]]]
["bitfinex","SOLUSD",1768867640466,[[133.53,3.49949145],[133.49,29.22929399],[133.48,16.4],[133.47,6.1565132],[133.45,104.30995276]],[[133.57,7.83374226],[133.59,18.7148444],[133.6,16.32],[133.61,5.34408856],[133.62,139.52112061]]]
["bitfinex","SOLUSD",1768867640754,[[133.53,3.49949145],[133.49,29.22929399],[133.48,16.4],[133.47,6.1565132],[133.45,104.30995276]],[[133.57,7.83374226],[133.58,3.01016658],[133.59,18.7148444],[133.6,16.32],[133.61,5.34408856]]]
["bitfinex","SOLUSD",1768867640954,[[133.53,3.50463831],[133.49,29.23444085],[133.48,16.4],[133.47,6.1565132],[133.45,104.30995276]],[[133.57,7.83374226],[133.59,18.7148444],[133.6,16.32],[133.61,5.34408856],[133.63,3.01531344]]]
["bitfinex","SOLUSD",1768867641116,[[133.54,3.50463831],[133.49,29.23444085],[133.48,16.4],[133.47,6.1565132],[133.45,104.30995276]],[[133.58,7.83325126],[133.59,18.7148444],[133.6,16.32],[133.63,3.01531344],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768867641321,[[133.55,0.48932487],[133.54,3.01531344],[133.49,29.23444085],[133.48,77.9],[133.47,6.1565132]],[[133.59,10.84778948],[133.61,18.71208518],[133.62,102.1],[133.63,3.01531344],[133.69,238.07007993]]]
["bitfinex","SOLUSD",1768867641540,[[133.55,0.48932487],[133.54,3.01531344],[133.49,29.23444085],[133.48,77.9],[133.47,6.1565132]],[[133.59,10.84778948],[133.6,16.32],[133.61,18.71208518],[133.62,102.1],[133.63,3.01531344]]]
["bitfinex","SOLUSD",1768867641841,[[133.55,0.48932487],[133.54,3.01531344],[133.49,29.23444085],[133.48,83.24408856],[133.47,6.1565132]],[[133.59,10.84778948],[133.6,16.32],[133.61,18.71208518],[133.62,102.1],[133.63,3.01531344]]]
["bitfinex","SOLUSD",1768867642035,[[133.55,0.48932487],[133.54,3.01531344],[133.53,7.48866209],[133.51,18.72443178],[133.49,3.01531344]],[[133.59,10.84778948],[133.6,16.32],[133.61,18.71208518],[133.62,102.1],[133.63,3.01531344]]]
["bitfinex","SOLUSD",1768867642238,[[133.55,0.48932487],[133.54,3.01531344],[133.53,7.48866209],[133.51,18.72443178],[133.49,40.47130265]],[[133.59,10.84778948],[133.6,16.32],[133.61,18.71208518],[133.62,102.1],[133.63,8.359402]]]
["bitfinex","SOLUSD",1768867642844,[[133.54,0.48932487],[133.49,18.72739983],[133.44,43.82682349],[133.38,60.77553741],[132.93,100.7410503]],[[133.59,10.84778948],[133.6,16.32],[133.62,102.1],[133.63,8.359402]]]
["bitfinex","SOLUSD",1768867642845,[[133.54,0.48932487],[133.49,18.72739983],[133.44,43.82682349],[133.38,60.77553741],[132.93,100.7410503]],[[133.57,3.01531344],[133.59,26.19966732],[133.6,16.32],[133.62,139.52100373],[133.63,8.359402]]]
["bitfinex","SOLUSD",1768867643142,[[133.52,0.45117138],[133.5,7.49039475],[133.49,18.72739983],[133.48,16.4],[133.46,5.34408856]],[[133.55,0.34678431],[133.56,3.01531344],[133.59,26.19966732],[133.6,118.42],[133.62,37.42100373]]]
["bitfinex","SOLUSD",1768867643316,[[133.52,0.45117138],[133.5,10.50570819],[133.49,18.72739983],[133.48,16.4],[133.46,5.34408856]],[[133.55,3.01531344],[133.56,0.34678431],[133.57,16.32],[133.59,26.19966732],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867644245,[[133.52,0.45117138],[133.5,10.50570819],[133.49,18.72739983],[133.48,16.4],[133.46,5.34408856]],[[133.55,10.50343695],[133.56,0.34678431],[133.57,35.03753286],[133.6,139.52654264],[133.66,28.4465132]]]
["bitfinex","SOLUSD",1768867645743,[[133.5,0.45117138],[133.49,7.49099006],[133.47,18.93006547],[133.46,5.34408856],[133.44,6.39196828]],[[133.54,3.36209775],[133.55,7.48812351],[133.56,18.71910679],[133.57,16.32],[133.6,144.8706312]]]
["bitfinex","SOLUSD",1768867646043,[[133.5,0.45117138],[133.49,10.5063035],[133.47,35.33006547],[133.46,61.5],[133.45,43.4223774]],[[133.54,0.34678431],[133.55,7.48812351],[133.56,18.71910679],[133.57,16.32],[133.59,102.1]]]
["bitfinex","SOLUSD",1768867646214,[[133.5,0.45117138],[133.49,10.5063035],[133.47,35.33006547],[133.46,61.5],[133.45,43.4223774]],[[133.54,3.36209775],[133.55,7.48812351],[133.56,18.71910679],[133.57,16.32],[133.59,102.1]]]
["bitfinex","SOLUSD",1768867647752,[[133.5,3.46648482],[133.49,7.49099006],[133.47,35.33006547],[133.46,61.5],[133.45,43.4223774]],[[133.54,3.36209775],[133.55,7.48812351],[133.56,18.71910679],[133.57,16.32],[133.59,102.1]]]
["bitfinex","SOLUSD",1768867648147,[[133.5,3.01531344],[133.49,7.49099006],[133.47,35.33006547],[133.46,61.5],[133.45,43.4223774]],[[133.54,0.34678431],[133.55,7.48812351],[133.56,18.71910679],[133.57,16.32],[133.59,102.1]]]
["bitfinex","SOLUSD",1768867648330,[[133.51,0.45117138],[133.5,3.01531344],[133.49,7.49099006],[133.47,35.33006547],[133.46,61.5]],[[133.54,3.01531344],[133.55,7.83490782],[133.56,18.71910679],[133.57,16.32],[133.59,102.1]]]
["bitfinex","SOLUSD",1768867648526,[[133.51,3.46648482],[133.5,7.49051422],[133.47,16.6],[133.46,61.5],[133.43,54.49019622]],[[133.56,7.48748353],[133.57,16.66678431],[133.58,18.71595786],[133.59,102.1],[133.63,3.01531344]]]
["bitfinex","SOLUSD",1768867648731,[[133.54,3.46648482],[133.5,7.49051422],[133.49,3.01531344],[133.48,43.41355219],[133.47,21.94408856]],[[133.58,0.34678431],[133.59,10.50122254],[133.63,3.01531344],[133.64,44.30283992],[133.65,102.1]]]
["bitfinex","SOLUSD",1768867648931,[[133.55,0.45117138],[133.54,3.01531344],[133.5,7.49051422],[133.49,3.01531344],[133.48,43.41355219]],[[133.58,0.34678431],[133.59,10.50122254],[133.61,16.32],[133.63,3.01531344],[133.64,44.30283992]]]
["bitfinex","SOLUSD",1768867649132,[[133.55,0.45117138],[133.54,3.01531344],[133.5,7.49051422],[133.49,3.01531344],[133.48,43.41355219]],[[133.58,0.34678431],[133.59,10.50122254],[133.61,16.32],[133.62,5.34408856],[133.63,3.01531344]]]
["bitfinex","SOLUSD",1768867649332,[[133.55,0.45117138],[133.54,3.01531344],[133.5,26.21710598],[133.49,3.01531344],[133.48,43.41355219]],[[133.58,0.34678431],[133.59,10.50122254],[133.6,18.71349444],[133.61,16.32],[133.62,5.34408856]]]
["bitfinex","SOLUSD",1768867649531,[[133.55,0.45117138],[133.54,3.01531344],[133.5,26.21710598],[133.49,3.01531344],[133.48,43.41355219]],[[133.58,3.36209775],[133.59,7.4859091],[133.6,18.71349444],[133.61,16.32],[133.62,5.34408856]]]
["bitfinex","SOLUSD",1768867651150,[[133.55,0.45117138],[133.53,7.48880349],[133.51,18.72474336],[133.49,3.01531344],[133.48,43.41355219]],[[133.58,10.8483793],[133.6,18.71349444],[133.61,16.32],[133.62,5.34408856],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768867651328,[[133.53,7.48880349],[133.51,18.72474336],[133.49,3.01531344],[133.48,43.41355219]],[[133.58,10.8483793],[133.6,18.71349444],[133.61,16.32],[133.62,5.34408856],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768867651329,[[133.53,0.45117138],[133.51,3.01531344],[133.49,16.4],[133.48,5.9565132],[133.47,5.54408856]],[[133.56,3.01531344],[133.57,0.34678431],[133.58,7.48628155],[133.61,16.32],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867651651,[[133.53,0.45117138],[133.51,3.01531344],[133.49,35.12739202],[133.48,5.9565132],[133.47,5.54408856]],[[133.56,3.01531344],[133.57,0.34678431],[133.58,26.2016581],[133.61,16.32],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867651834,[[133.53,3.46648482],[133.49,38.14270546],[133.48,5.9565132],[133.47,5.54408856],[133.24,122.15824412]],[[133.57,0.34678431],[133.58,29.21697154],[133.61,16.32],[133.62,42.76494269],[163.92,1.0]]]
["bitfinex","SOLUSD",1768867652039,[[133.53,0.45117138],[133.52,3.01531344],[133.49,38.14270546],[133.48,5.9565132],[133.47,5.54408856]],[[133.57,3.36209775],[133.58,26.2016581],[133.61,16.32],[133.62,42.76494269],[163.92,1.0]]]
["bitfinex","SOLUSD",1768867652347,[[133.55,0.45117138],[133.54,3.01531344],[133.49,19.41531344],[133.48,5.9565132],[133.47,43.003807]],[[133.59,7.48585403],[133.6,19.06006521],[133.62,42.76494269],[133.69,194.5465132],[133.71,37.69155758]]]
["bitfinex","SOLUSD",1768867652530,[[133.56,0.45117138],[133.54,7.48837904],[133.49,19.41531344],[133.48,5.9565132],[133.47,52.01133761]],[[133.59,10.50116747],[133.6,19.06006521],[133.61,16.32],[133.62,42.76494269],[133.63,3.01531344]]]
["bitfinex","SOLUSD",1768867652735,[[133.56,0.45117138],[133.55,3.01531344],[133.54,7.48837904],[133.49,19.41531344],[133.48,5.9565132]],[[133.59,10.50116747],[133.6,19.06006521],[133.61,16.32],[133.62,42.76494269],[133.63,3.01531344]]]
["bitfinex","SOLUSD",1768867653253,[[133.56,0.45117138],[133.55,3.01531344],[133.53,7.48868651],[133.52,18.72331617],[133.49,19.41531344]],[[133.59,10.50116747],[133.6,19.06006521],[133.61,16.32],[133.62,42.76494269],[133.63,3.01531344]]]
["bitfinex","SOLUSD",1768867654532,[[133.56,0.45117138],[133.55,3.01531344],[133.53,7.48868651],[133.52,18.72331617],[133.49,80.91531344]],[[133.59,10.50116747],[133.6,19.06006521],[133.61,118.42],[133.62,42.76494269],[133.63,3.01531344]]]
["bitfinex","SOLUSD",1768867655051,[[133.56,0.45117138],[133.53,7.48868651],[133.52,18.72331617],[133.49,80.91531344],[133.45,81.27368468]],[[133.59,10.50116747],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269],[133.63,3.01531344]]]
["bitfinex","SOLUSD",1768867655264,[[133.55,0.45117138],[133.53,10.50399995],[133.52,18.72331617],[133.49,80.91531344],[133.45,81.27368468]],[[133.58,3.01531344],[133.59,7.83263834],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867655438,[[133.55,0.45117138],[133.53,10.50399995],[133.52,18.72331617],[133.49,80.91531344],[133.46,37.80905702]],[[133.58,3.01531344],[133.59,7.83263834],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867656372,[[133.55,0.45117138],[133.54,10.50355455],[133.52,18.72331617],[133.49,80.91531344],[133.46,37.80905702]],[[133.58,3.01531344],[133.59,7.83263834],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867656653,[[133.55,0.45117138],[133.54,10.50355455],[133.52,18.72331617],[133.49,80.91531344],[133.46,37.80905702]],[[133.59,10.84795178],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768867656959,[[133.55,0.45117138],[133.54,10.50355455],[133.52,18.72331617],[133.49,80.91531344],[133.46,37.80905702]],[[133.59,10.84795178],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269],[133.8,17.96]]]
["bitfinex","SOLUSD",1768867657759,[[133.55,0.45117138],[133.53,7.48867735],[133.52,18.72331617],[133.49,80.91531344],[133.45,81.27368468]],[[133.58,3.01531344],[133.59,7.83263834],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867657961,[[133.55,0.45117138],[133.54,3.01531344],[133.53,7.48867735],[133.52,18.72331617],[133.49,80.91531344]],[[133.58,3.01531344],[133.59,7.83263834],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867658847,[[133.55,0.45117138],[133.54,3.01531344],[133.53,7.48867735],[133.52,18.72331617],[133.49,80.91531344]],[[133.58,10.50157748],[133.59,0.34678431],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867659959,[[133.55,0.45117138],[133.53,7.48867735],[133.52,18.72331617],[133.49,80.91531344],[133.45,81.27368468]],[[133.58,10.50157748],[133.59,0.34678431],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867660149,[[133.55,0.45117138],[133.54,3.01531344],[133.53,7.48867735],[133.52,18.72331617],[133.49,80.91531344]],[[133.58,10.50157748],[133.59,0.34678431],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867661137,[[133.55,0.45117138],[133.54,3.01531344],[133.53,7.48867735],[133.52,18.72331617],[133.49,80.91531344]],[[133.58,7.48626404],[133.59,3.36209775],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867662062,[[133.54,0.48476783],[133.53,10.50399079],[133.52,18.72331617],[133.49,80.91531344],[133.43,8.20766228]],[[133.58,10.84836179],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269],[133.82,91.24828866]]]
["bitfinex","SOLUSD",1768867662448,[[133.55,0.48476783],[133.54,3.01531344],[133.53,10.50399079],[133.52,18.72331617],[133.49,80.91531344]],[[133.58,10.84836179],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269],[133.82,91.24828866]]]
["bitfinex","SOLUSD",1768867662449,[[133.55,0.48476783],[133.54,3.01531344],[133.53,7.48867735],[133.52,18.72331617],[133.49,80.91531344]],[[133.58,10.50157748],[133.59,0.34678431],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867664061,[[133.55,0.48476783],[133.54,3.01531344],[133.53,7.48867735],[133.52,18.72331617],[133.49,80.91531344]],[[133.58,7.48626404],[133.59,3.36209775],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867664266,[[133.55,0.48476783],[133.53,10.50399079],[133.52,18.72331617],[133.49,80.91531344],[133.44,8.20766228]],[[133.58,10.50157748],[133.59,0.34678431],[133.6,18.7132809],[133.61,118.42],[133.62,42.76494269]]]
["bitfinex","SOLUSD",1768867665074,[[133.54,0.48476783],[133.52,7.48923627],[133.5,18.72579277],[133.49,61.5],[133.45,6.39196828]],[[133.57,3.36209775],[133.58,7.48626404],[133.61,118.42],[133.62,42.76494269],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768867665249,[[133.53,0.48476783],[133.52,3.01531344],[133.51,7.48978506],[133.5,18.72579277],[133.49,77.9]],[[133.57,3.36209775],[133.58,7.48626404],[133.61,118.42],[133.62,42.76494269],[136.91,3.49]]]
["bitfinex","SOLUSD",1768867665449,[[133.53,0.48476783],[133.52,3.01531344],[133.5,18.72579277],[133.49,77.9]],[[133.57,3.36209775],[133.58,7.48626404],[133.61,118.42],[133.62,42.76494269],[136.91,3.49]]]
["bitfinex","SOLUSD",1768867665450,[[133.53,0.48476783],[133.52,10.50476529],[133.5,18.72579277],[133.49,77.9],[133.3,66.21395]],[[133.57,3.36209775],[133.58,26.20164059],[133.61,118.42],[133.62,42.76494269],[136.91,3.49]]]
["bitfinex","SOLUSD",1768867665657,[[133.53,0.48476783],[133.52,10.50476529],[133.5,18.72579277],[133.49,80.91531344],[133.43,8.20766228]],[[133.57,3.01531344],[133.58,26.5484249],[133.61,118.42],[133.62,42.76494269],[136.91,3.49]]]
["bitfinex","SOLUSD",1768867666751,[[133.54,0.48476783],[133.53,3.01531344],[133.52,7.48945185],[133.5,18.72579277],[133.49,80.91531344]],[[133.58,29.56373834],[133.61,118.42],[133.62,42.76494269],[136.91,3.49],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768867667276,[[133.54,0.48476783],[133.53,10.50419547],[133.5,18.72579277],[133.49,80.91531344],[133.43,45.67775182]],[[133.58,10.84836179],[133.6,18.71335009],[133.61,118.42],[133.62,42.76494269],[136.91,3.49]]]
["bitfinex","SOLUSD",1768867668971,[[133.54,0.48476783],[133.53,10.50419547],[133.5,18.72579277],[133.49,80.91531344],[133.43,45.67775182]],[[133.58,10.84836179],[133.6,18.71335009],[133.61,118.42],[133.62,42.76494269],[133.83,25.71633199]]]
["bitfinex","SOLUSD",1768867669265,[[133.54,0.48476783],[133.53,10.50419547],[133.5,18.72579277],[133.49,80.91531344],[133.43,45.67775182]],[[133.58,10.84836179],[133.6,18.71335009],[133.61,118.42],[133.62,42.76494269],[133.82,109.97408143]]]
["bitfinex","SOLUSD",1768867669583,[[133.54,0.48476783],[133.53,10.50419547],[133.5,18.72579277],[133.49,80.91531344],[133.43,45.67775182]],[[133.58,10.84836179],[133.6,18.71335009],[133.61,118.42],[133.62,42.76494269],[133.82,91.24828866]]]
["bitfinex","SOLUSD",1768867669951,[[133.54,0.48476783],[133.53,10.50419547],[133.5,18.72579277],[133.49,64.51531344],[133.43,45.67775182]],[[133.58,10.84836179],[133.6,18.71335009],[133.61,118.42],[133.62,42.76494269],[133.82,109.97408143]]]
["bitfinex","SOLUSD",1768867670152,[[133.54,0.48476783],[133.53,10.50419547],[133.5,18.72579277],[133.49,80.91531344],[133.44,8.20766228]],[[133.58,10.84836179],[133.6,18.71335009],[133.61,118.42],[133.62,42.76494269],[133.82,91.24828866]]]
["bitfinex","SOLUSD",1768867670486,[[133.54,0.48476783],[133.53,10.50419547],[133.5,18.72579277],[133.49,80.91531344],[133.44,8.20766228]],[[133.58,10.84836179],[133.6,18.71335009],[133.61,118.42],[133.62,42.76494269],[133.82,109.97408143]]]
["bitfinex","SOLUSD",1768867670648,[[133.54,0.48476783],[133.53,10.50419547],[133.5,18.72579277],[133.49,80.91531344],[133.44,8.20766228]],[[133.58,10.84836179],[133.6,18.71335009],[133.61,118.42],[133.62,42.76494269],[133.82,91.24828866]]]
["bitfinex","SOLUSD",1768867670852,[[133.54,0.48476783],[133.53,10.50419547],[133.5,18.72579277],[133.49,64.51531344],[133.44,8.20766228]],[[133.58,10.84836179],[133.6,18.71335009],[133.61,118.42],[133.62,42.76494269],[133.82,109.97408143]]]
["bitfinex","SOLUSD",1768867671149,[[133.55,0.48476783],[133.54,3.01531344],[133.53,7.48888203],[133.51,18.72432969],[133.49,80.91531344]],[[133.58,7.48626404],[133.6,19.0601344],[133.61,118.42],[133.62,42.76494269],[133.69,194.5465132]]]
["bitfinex","SOLUSD",1768867671378,[[133.55,3.01531344],[133.54,7.48830492],[133.49,80.91531344],[133.3,95.36483377],[133.28,0.1]],[[133.59,10.50117613],[133.6,19.0601344],[133.61,118.42],[133.62,42.76494269],[133.69,194.5465132]]]
["bitfinex","SOLUSD",1768867671753,[[133.54,7.48830492],[133.49,80.91531344],[133.45,43.80782048],[133.3,95.36483377],[133.28,0.1]],[[133.59,10.50117613],[133.6,19.0601344],[133.61,118.42],[133.62,42.76494269],[133.69,194.5465132]]]
["bitfinex","SOLUSD",1768867671953,[[133.55,3.01531344],[133.54,7.48830492],[133.49,80.91531344],[133.46,37.80905702],[133.45,6.39196828]],[[133.59,10.50117613],[133.6,19.0601344],[133.61,118.42],[133.62,42.76494269],[133.69,194.5465132]]]
["bitfinex","SOLUSD",1768867672362,[[133.55,3.01531344],[133.5,32.17374166],[133.49,80.91531344],[133.46,37.80905702],[133.45,14.59963056]],[[133.59,10.50117613],[133.6,19.0601344],[133.61,118.42],[133.62,42.76494269],[133.69,232.13958926]]]
["bitfinex","SOLUSD",1768867673274,[[133.56,0.45465474],[133.55,3.01531344],[133.5,32.17374166],[133.49,80.91531344],[133.46,37.80905702]],[[133.59,10.50117613],[133.6,19.0601344],[133.61,118.42],[133.62,42.76494269],[133.69,232.13958926]]]
["bitfinex","SOLUSD",1768867674776,[[133.56,0.45465474],[133.54,7.48836522],[133.52,18.72361986],[133.5,5.9565132],[133.49,80.91531344]],[[133.59,10.50117613],[133.6,19.0601344],[133.61,118.42],[133.62,42.76494269],[133.69,232.13958926]]]
["bitfinex","SOLUSD",1768867674961,[[133.56,0.45465474],[133.55,3.01531344],[133.54,7.48836522],[133.52,18.72361986],[133.5,5.9565132]],[[133.59,10.50117613],[133.6,19.0601344],[133.61,118.42],[133.62,42.76494269],[133.69,232.13958926]]]
["bitfinex","SOLUSD",1768867676375,[[133.5,5.9565132],[133.49,64.51531344],[133.47,89.10047449],[133.46,8.20766228],[133.45,6.39196828]],[[133.62,0.37678431],[133.65,139.51245365],[133.69,166.1],[133.7,40.41439658],[133.71,28.34171081]]]
["bitfinex","SOLUSD",1768867676554,[[133.56,3.01531344],[133.51,18.72412654],[133.5,11.30060176],[133.49,64.51531344],[133.47,83.75638593]],[[133.6,3.01531344],[133.62,0.37678431],[133.65,139.51245365],[133.69,166.1],[133.7,40.41439658]]]
["bitfinex","SOLUSD",1768867676555,[[133.56,3.01531344],[133.51,18.72412654],[133.5,11.30060176],[133.49,64.51531344],[133.47,83.75638593]],[[133.6,3.01531344],[133.61,26.6920343],[133.62,16.32],[133.64,5.34408856],[133.65,102.1]]]
["bitfinex","SOLUSD",1768867676874,[[133.56,3.01531344],[133.54,7.4880993],[133.52,18.72338949],[133.51,16.4],[133.5,11.30060176]],[[133.6,0.49611024],[133.61,26.19592406],[133.62,16.32],[133.64,5.34408856],[133.65,102.1]]]
["bitfinex","SOLUSD",1768867677171,[[133.56,3.01531344],[133.54,7.4880993],[133.52,18.72338949],[133.51,16.4],[133.5,11.30060176]],[[133.6,3.51142368],[133.61,26.19592406],[133.62,16.32],[133.64,5.34408856],[133.65,102.1]]]
["bitfinex","SOLUSD",1768867677351,[[133.56,3.01531344],[133.55,7.48778603],[133.53,18.72201127],[133.51,16.4],[133.5,11.30060176]],[[133.6,3.51142368],[133.61,26.19592406],[133.62,16.32],[133.64,5.34408856],[133.65,102.1]]]
["bitfinex","SOLUSD",1768867677552,[[133.5,11.30060176]],[[133.6,3.51142368],[133.61,26.19592406],[133.62,16.32],[133.64,5.34408856],[133.65,102.1]]]
["bitfinex","SOLUSD",1768867677553,[[133.47,0.2],[133.43,61.5],[133.42,11.64688833],[133.4,49.97431685],[133.37,0.2]],[[133.56,0.49611024],[133.57,3.01531344],[133.59,16.32],[133.61,31.54001262],[133.63,3.01531344]]]
["bitfinex","SOLUSD",1768867677766,[[133.49,3.01531344],[133.48,7.49151568],[133.47,0.2],[133.46,5.9565132],[133.45,16.4]],[[133.54,3.01531344],[133.55,0.49611024],[133.59,16.32],[133.61,31.54001262],[133.62,102.1]]]
["bitfinex","SOLUSD",1768867678365,[[133.5,7.94529144],[133.49,3.01531344],[133.48,18.72939766],[133.47,0.2],[133.46,5.9565132]],[[133.54,3.01531344],[133.55,0.49611024],[133.59,16.32],[133.61,31.54001262],[133.62,102.1]]]
["bitfinex","SOLUSD",1768867678366,[[133.5,7.94529144],[133.49,3.01531344],[133.48,18.72939766],[133.47,0.2],[133.46,5.9565132]],[[133.54,3.01531344],[133.55,7.98403416],[133.57,18.7170721],[133.59,16.32],[133.61,5.34408856]]]
["bitfinex","SOLUSD",1768867678577,[[133.51,0.45465474],[133.5,7.4906367],[133.49,3.01531344],[133.48,18.72939766],[133.47,0.2]],[[133.54,3.01531344],[133.55,7.98403416],[133.57,18.7170721],[133.59,16.32],[133.61,5.34408856]]]
["bitfinex","SOLUSD",1768867678871,[[133.51,0.45465474],[133.49,3.01531344],[133.48,7.4915181],[133.47,0.2],[133.46,24.68804788]],[[133.54,3.01531344],[133.55,26.70361484],[133.59,16.32],[133.61,42.76643718],[133.66,59.7355981]]]
["bitfinex","SOLUSD",1768867679182,[[133.51,0.45465474],[133.49,10.50648339],[133.47,0.2],[133.46,24.68804788],[133.44,42.81274379]],[[133.54,3.01531344],[133.55,26.70361484],[133.59,16.32],[133.61,42.76643718],[133.66,59.7355981]]]
["bitfinex","SOLUSD",1768867679680,[[133.51,0.45465474],[133.49,10.50648339],[133.47,0.2],[133.46,24.68804788],[133.44,42.81274379]],[[133.53,3.01531344],[133.55,26.70361484],[133.59,16.32],[133.61,42.76643718],[133.66,59.7355981]]]
["bitfinex","SOLUSD",1768867679858,[[133.51,0.45465474],[133.49,10.50648339],[133.47,0.2],[133.46,24.68804788],[133.44,42.81274379]],[[133.53,2.95531345],[133.55,26.70361484],[133.59,16.32],[133.61,42.76643718],[133.66,59.7355981]]]
["bitfinex","SOLUSD",1768867680278,[[133.5,0.45465474],[133.48,10.50680845],[133.47,0.2],[133.46,24.68804788],[133.44,42.81274379]],[[133.53,3.45142369],[133.55,18.71958068],[133.56,19.33531344],[133.59,37.42945439],[133.61,42.76643718]]]
["bitfinex","SOLUSD",1768867680670,[[133.5,0.45465474],[133.48,10.50680845],[133.47,0.2],[133.46,24.68804788],[133.44,42.81274379]],[[133.53,10.94037796],[133.55,18.71958068],[133.56,16.32],[133.59,37.42945439],[133.61,42.76643718]]]
["bitfinex","SOLUSD",1768867680973,[[133.5,0.45465474],[133.48,10.50680845],[133.47,0.2],[133.46,24.68804788],[133.44,42.81274379]],[[133.53,11.00037795],[133.55,18.71958068],[133.56,16.32],[133.59,37.42945439],[133.61,42.76643718]]]
["bitfinex","SOLUSD",1768867681491,[[133.5,0.45465474],[133.48,10.50680845],[133.47,0.2],[133.46,24.68804788],[133.44,59.21274379]],[[133.53,11.00037795],[133.55,18.71958068],[133.56,16.32],[133.59,37.42945439],[133.61,42.76643718]]]
["bitfinex","SOLUSD",1768867681657,[[133.47,0.65465474],[133.46,3.01531344],[133.45,7.49335268],[133.43,5.9565132],[133.42,8.359402]],[[133.51,3.51142368],[133.53,26.21133875],[133.56,19.33531344],[133.57,37.43485209],[133.58,5.34408856]]]
["bitfinex","SOLUSD",1768867681986,[[133.48,0.45465474],[133.47,3.21531344],[133.43,22.3565132],[133.42,3.01531344],[133.41,4.33582287]],[[133.52,3.51142368],[133.53,26.21133875],[133.56,19.33531344],[133.57,37.43485209],[133.58,5.34408856]]]
["bitfinex","SOLUSD",1768867682275,[[133.48,0.45465474],[133.47,0.2],[133.46,10.50795368],[133.45,18.73312906],[133.43,22.3565132]],[[133.51,3.01531344],[133.52,7.98616487],[133.53,18.72238448],[133.56,19.33531344],[133.57,37.43485209]]]
["bitfinex","SOLUSD",1768867683666,[[133.48,0.45465474],[133.47,0.2],[133.46,10.50795368],[133.45,18.73312906],[133.43,22.3565132]],[[133.51,2.95531345],[133.52,7.98616487],[133.53,18.72238448],[133.56,19.33531344],[133.57,37.43485209]]]
["bitfinex","SOLUSD",1768867684059,[[133.48,0.45465474],[133.47,0.2],[133.46,10.50795368],[133.45,18.73312906],[133.43,22.3565132]],[[133.51,2.89531346],[133.52,7.98616487],[133.53,18.72238448],[133.56,19.33531344],[133.57,37.43485209]]]
["bitfinex","SOLUSD",1768867684277,[[133.48,0.45465474],[133.47,0.2],[133.46,7.49264024],[133.45,18.73312906],[133.43,22.3565132]],[[133.51,10.38552524],[133.52,0.49611024],[133.53,18.72238448],[133.56,19.33531344],[133.57,37.43485209]]]
["bitfinex","SOLUSD",1768867684464,[[133.48,0.45465474],[133.47,0.2],[133.46,3.01531344],[133.45,7.49324658],[133.43,41.09221249]],[[133.5,3.01531344],[133.51,7.49021178],[133.52,0.49611024],[133.53,18.72238448],[133.56,19.33531344]]]
["bitfinex","SOLUSD",1768867684668,[[133.48,0.45465474],[133.47,0.2],[133.46,3.01531344],[133.45,7.49324658],[133.43,41.09221249]],[[133.5,2.95531345],[133.51,7.49021178],[133.52,0.49611024],[133.53,18.72238448],[133.56,19.33531344]]]
["bitfinex","SOLUSD",1768867684869,[[133.47,0.65465474],[133.45,7.49324658],[133.43,41.09221249],[104.83,5.18],[104.7,0.10437471]],[[133.5,2.95531345],[133.51,7.98632202],[133.53,35.04238448],[133.56,3.01531344],[133.74,17.96]]]
["bitfinex","SOLUSD",1768867685067,[[133.47,0.65465474],[133.45,10.50856002],[133.43,24.69221249],[133.42,21.74408856],[133.36,44.61214936]],[[133.5,3.45142369],[133.51,7.49021178],[133.52,18.724324],[133.53,16.32],[133.56,3.01531344]]]
["bitfinex","SOLUSD",1768867685272,[[133.47,0.65465474],[133.45,10.50856002],[133.43,24.69221249],[133.42,21.74408856],[133.37,37.6875073]],[[133.5,3.45142369],[133.51,7.49021178],[133.52,18.724324],[133.53,16.32],[133.56,3.01531344]]]
["bitfinex","SOLUSD",1768867685477,[[133.47,0.2],[133.45,10.96321476],[133.43,24.69221249],[133.42,21.74408856],[133.37,37.6875073]],[[133.5,3.45142369],[133.51,7.49021178],[133.52,18.724324],[133.53,16.32],[133.56,3.01531344]]]
["bitfinex","SOLUSD",1768867685679,[[133.47,0.2],[133.45,0.45465474],[133.44,10.5090498],[133.43,18.73569929],[133.42,5.34408856]],[[133.49,3.51142368],[133.51,7.49021178],[133.52,18.724324],[133.53,16.32],[133.55,139.54139554]]]
["bitfinex","SOLUSD",1768867685991,[[133.47,0.2],[133.45,0.45465474],[133.44,7.49373636],[133.43,18.73569929],[133.41,83.8565132]],[[133.48,3.01531344],[133.49,0.49611024],[133.51,26.2154009],[133.53,16.32],[133.55,144.8854841]]]
["bitfinex","SOLUSD",1768867686160,[[133.47,0.2],[133.45,0.45465474],[133.44,7.49373636],[133.43,3.01531344],[133.41,102.59483501]],[[133.48,3.01531344],[133.49,0.49611024],[133.51,26.2154009],[133.53,16.32],[133.55,144.8854841]]]
["bitfinex","SOLUSD",1768867686360,[[133.47,0.2],[133.45,0.45465474],[133.44,7.49373636],[133.43,3.01531344],[133.41,102.59483501]],[[133.48,3.01531344],[133.49,7.98745907],[133.51,18.72518912],[133.53,16.32],[133.55,144.8854841]]]
["bitfinex","SOLUSD",1768867686883,[[133.47,0.2],[133.45,0.45465474],[133.44,7.49373636],[133.43,3.01531344],[133.42,18.737244]],[[133.48,3.01531344],[133.49,7.98745907],[133.51,18.72518912],[133.53,16.32],[133.55,144.8854841]]]
["bitfinex","SOLUSD",1768867687073,[[133.47,0.2],[133.46,0.45465474],[133.45,7.49328971],[133.44,3.01531344],[132.98,472.1538351]],[[133.49,3.51142368],[133.5,7.49089301],[133.51,18.72518912],[133.53,16.32],[133.55,144.8854841]]]
["bitfinex","SOLUSD",1768867687261,[[133.47,0.65465474],[133.46,7.49273399],[133.45,3.01531344],[133.43,18.73566015],[133.38,60.65408948]],[[133.51,7.98639446],[133.53,35.04311896],[133.55,144.8854841],[133.62,22.49],[133.64,74.7623606]]]
["bitfinex","SOLUSD",1768867687580,[[133.48,3.01531344],[133.47,7.69216345],[133.43,61.5],[133.42,40.48923332],[133.41,31.36404381]],[[133.53,16.32],[133.55,120.82023402],[133.57,5.34408856],[133.58,37.43192647],[133.62,22.49]]]
["bitfinex","SOLUSD",1768867687780,[[133.5,0.45465474],[133.49,3.01531344],[133.47,7.69216345],[133.45,61.5],[133.44,5.9565132]],[[133.54,3.01531344],[133.55,19.21634426],[133.56,16.32],[133.58,37.43192647],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867687963,[[133.5,0.45465474],[133.49,3.01531344],[133.47,7.69216345],[133.45,61.5],[133.44,5.9565132]],[[133.54,3.01531344],[133.55,19.21634426],[133.56,16.32],[133.58,42.77601503],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867688474,[[133.5,0.45465474],[133.49,3.01531344],[133.48,7.49133845],[133.47,18.93080092],[133.45,61.5]],[[133.54,10.5038267],[133.55,19.21634426],[133.56,16.32],[133.58,42.77601503],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867688977,[[133.5,0.45465474],[133.48,10.50665189],[133.47,18.93080092],[133.45,61.5],[104.83,5.18]],[[133.53,3.01531344],[133.54,7.48851326],[133.55,19.21634426],[133.56,16.32],[133.58,42.77601503]]]
["bitfinex","SOLUSD",1768867689298,[[133.5,0.45465474],[133.49,7.49099413],[133.48,3.01531344],[133.47,18.93080092],[133.45,61.5]],[[133.53,3.01531344],[133.54,7.48851326],[133.55,19.21634426],[133.56,16.32],[133.58,42.77601503]]]
["bitfinex","SOLUSD",1768867690300,[[133.5,0.45465474],[133.49,10.50630757],[133.47,18.93080092],[133.45,61.5],[105.26,1.0]],[[133.54,10.5038267],[133.55,19.21634426],[133.56,16.32],[133.58,42.77601503],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867690467,[[133.5,0.45465474],[133.49,10.50630757],[133.47,18.93080092],[133.45,61.5],[105.26,1.0]],[[133.54,7.48851326],[133.55,19.21634426],[133.56,16.32],[133.58,42.77601503],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867690667,[[133.5,0.45465474],[133.49,10.50630757],[133.47,18.93080092],[133.45,61.5],[105.26,1.0]],[[133.54,10.5038267],[133.55,19.21634426],[133.56,16.32],[133.58,42.77601503],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867691192,[[133.5,0.45465474],[133.49,10.50630757],[133.47,18.93080092],[133.45,61.5],[131.51,100.7410503]],[[133.54,10.5038267],[133.55,19.21634426],[133.56,16.32],[133.58,42.77601503],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867691381,[[133.5,0.45465474],[133.49,10.50630757],[133.47,18.93080092],[133.45,61.5],[133.42,40.95922605]],[[133.54,0.49611024],[133.55,26.20806629],[133.56,16.32],[133.58,42.77601503],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867691586,[[133.5,0.45465474],[133.48,10.50680669],[133.47,18.93080092],[133.45,61.5],[133.42,40.95922605]],[[133.53,3.01531344],[133.54,0.49611024],[133.55,26.20806629],[133.56,16.32],[133.58,42.77601503]]]
["bitfinex","SOLUSD",1768867693089,[[133.49,0.45465474],[133.47,7.69223301],[133.45,80.23284195],[133.44,5.9565132],[133.42,3.01531344]],[[133.52,3.51142368],[133.55,26.20806629],[133.56,19.33531344],[133.58,42.77601503],[133.65,63.72738558]]]
["bitfinex","SOLUSD",1768867693273,[[133.49,0.45465474],[133.47,10.70754645],[133.45,80.23284195],[133.44,5.9565132],[133.42,3.01531344]],[[133.51,3.01531344],[133.52,0.49611024],[133.55,26.20806629],[133.56,19.33531344],[133.58,42.77601503]]]
["bitfinex","SOLUSD",1768867693474,[[133.49,0.45465474],[133.47,10.70754645],[133.45,18.73284195],[133.44,5.9565132],[133.42,3.01531344]],[[133.51,3.01531344],[133.52,7.98581989],[133.54,18.7214647],[133.56,19.33531344],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867693778,[[133.49,0.45465474],[133.47,10.70754645],[133.45,18.73284195],[133.44,22.3565132],[133.42,3.01531344]],[[133.51,3.01531344],[133.52,7.98581989],[133.54,18.7214647],[133.56,19.33531344],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867694294,[[133.49,0.45465474],[133.47,7.69223301],[133.45,18.73284195],[133.44,22.3565132],[133.42,3.01531344]],[[133.52,7.98581989],[133.54,18.7214647],[133.56,19.33531344],[133.57,102.1],[163.92,1.0]]]
["bitfinex","SOLUSD",1768867694495,[[133.49,0.45465474],[133.47,7.69223301],[133.45,18.73284195],[133.44,22.3565132],[133.42,40.48948694]],[[133.52,10.50502309],[133.53,0.49611024],[133.54,18.7214647],[133.56,19.33531344],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867694791,[[133.49,0.45465474],[133.47,10.70754645],[133.45,18.73284195],[133.44,22.3565132],[133.42,40.48948694]],[[133.52,10.50502309],[133.53,0.49611024],[133.54,18.7214647],[133.56,19.33531344],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867694991,[[133.49,0.45465474],[133.47,10.70754645],[133.45,18.73284195],[133.44,22.3565132],[133.42,40.48948694]],[[133.52,7.48970965],[133.53,0.49611024],[133.54,18.7214647],[133.56,19.33531344],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867695182,[[133.49,0.45465474],[133.47,10.70754645],[133.45,18.73284195],[133.44,22.3565132],[133.42,40.48948694]],[[133.52,7.48970965],[133.53,3.51142368],[133.54,18.7214647],[133.56,19.33531344],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867697794,[[133.49,0.45465474],[133.47,10.70754645],[133.45,18.73284195],[133.44,22.3565132],[133.42,40.48948694]],[[133.52,10.50502309],[133.53,0.49611024],[133.54,18.7214647],[133.56,19.33531344],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867698592,[[133.49,0.45465474],[133.47,10.70754645],[133.45,80.23284195],[133.44,22.3565132],[133.42,40.48948694]],[[133.52,10.50502309],[133.53,0.49611024],[133.54,18.7214647],[133.56,19.33531344],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867698799,[[133.49,0.45465474],[133.47,7.69223301],[133.45,80.23284195],[133.44,22.3565132],[133.42,40.48948694]],[[133.52,10.50502309],[133.53,0.49611024],[133.54,18.7214647],[133.56,19.33531344],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867699001,[[133.49,0.45465474],[133.47,10.70754645],[133.45,80.23284195],[133.44,22.3565132],[133.42,40.48948694]],[[133.52,10.50502309],[133.53,0.49611024],[133.54,18.7214647],[133.56,19.33531344],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867700803,[[133.49,0.45465474],[133.48,3.01531344],[133.47,7.69223301],[133.45,80.23284195],[133.44,22.3565132]],[[133.52,7.48970965],[133.53,3.51142368],[133.54,18.7214647],[133.56,19.33531344],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867702389,[[133.49,0.45465474],[133.48,3.01531344],[133.47,7.69223301],[133.45,80.23284195],[133.44,22.3565132]],[[133.52,7.48970965],[133.53,0.49611024],[133.54,18.7214647],[133.56,19.33531344],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867702583,[[133.49,0.45465474],[133.48,3.01531344],[133.47,7.69223301],[133.45,80.23284195],[133.44,22.3565132]],[[133.52,7.48970965],[133.53,3.01531344],[133.54,19.21757494],[133.56,19.33531344],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867702899,[[133.49,0.45465474],[133.48,3.01750869],[133.47,7.69223301],[133.45,80.23284195],[133.44,22.3565132]],[[133.52,7.48970965],[133.53,3.01750869],[133.54,19.21757494],[133.56,19.33750869],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867703402,[[133.49,0.45465474],[133.48,3.01750869],[133.47,7.69223301],[133.45,80.23284195],[133.44,22.3565132]],[[133.52,7.48970965],[133.53,3.49742638],[133.54,18.7214647],[133.56,19.33750869],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867704020,[[133.49,0.45465474],[133.48,3.01750869],[133.47,7.69223301],[133.45,80.23284195],[133.44,22.3565132]],[[133.52,7.48970965],[133.53,3.49742638],[133.54,18.7214647],[133.56,16.32],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867704182,[[133.49,0.45465474],[133.48,3.01750869],[133.47,7.69223301],[133.45,80.23284195],[133.44,22.3565132]],[[133.52,7.48970965],[133.53,3.49742638],[133.54,18.7214647],[133.56,19.33750869],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867707314,[[133.49,0.45465474],[133.48,3.01750869],[133.47,7.69223301],[133.45,18.73284195],[133.44,22.3565132]],[[133.52,7.48970965],[133.53,3.49742638],[133.54,18.7214647],[133.56,19.33750869],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867709814,[[133.5,0.45295877],[133.49,10.50845337],[133.47,24.8865699],[133.44,59.82492855],[133.41,53.04874441]],[[133.55,7.96774996],[133.56,18.71852684],[133.57,102.1],[133.58,37.43192647],[133.65,22.49]]]
["bitfinex","SOLUSD",1768867710114,[[133.52,0.45295877],[133.51,3.01750869],[133.49,7.49094468],[133.47,6.1565132],[133.45,9.00753061]],[[133.55,7.96774996],[133.56,21.73603553],[133.57,102.1],[133.58,37.43192647],[133.59,16.32]]]
["bitfinex","SOLUSD",1768867710923,[[133.52,3.01750869],[133.49,7.49094468],[133.48,18.72897947],[133.47,6.1565132],[133.45,9.00753061]],[[133.56,10.5050191],[133.57,102.57991769],[133.58,18.71631371],[133.59,16.32],[133.61,37.42377679]]]
["bitfinex","SOLUSD",1768867711104,[[133.54,0.45295877],[133.53,3.01750869],[133.49,10.50845337],[133.48,16.4],[133.47,67.6565132]],[[133.57,7.48695074],[133.58,19.1962314],[133.59,16.32],[133.61,37.42377679],[133.62,102.1]]]
["bitfinex","SOLUSD",1768867711306,[[133.54,0.45295877],[133.53,3.01750869],[133.49,10.50845337],[133.48,16.4],[133.47,67.6565132]],[[133.57,7.48695074],[133.58,22.21374009],[133.59,16.32],[133.61,37.42377679],[133.62,102.1]]]
["bitfinex","SOLUSD",1768867711497,[[133.54,0.45295877],[133.53,3.01750869],[133.49,10.50845337],[133.48,16.4],[133.47,67.6565132]],[[133.57,7.48695074],[133.58,22.21374009],[133.59,16.32],[133.61,37.42377679],[133.62,107.44408856]]]
["bitfinex","SOLUSD",1768867712209,[[133.54,0.45295877],[133.53,3.01750869],[133.52,7.48925876],[133.5,18.72595179],[133.49,3.01750869]],[[133.57,7.48695074],[133.58,22.21374009],[133.59,16.32],[133.61,37.42377679],[133.62,107.44408856]]]
["bitfinex","SOLUSD",1768867712938,[[133.54,0.45295877],[133.53,3.01750869],[133.52,7.48925876],[133.5,18.72595179],[133.49,3.01750869]],[[133.57,7.48695074],[133.58,19.1962314],[133.59,16.32],[133.61,37.42377679],[133.62,107.44408856]]]
["bitfinex","SOLUSD",1768867713127,[[133.54,0.45295877],[133.53,3.01750869],[133.52,7.48925876],[133.5,18.72595179],[133.49,3.01750869]],[[133.57,7.48695074],[133.58,22.21374009],[133.59,16.32],[133.61,37.42377679],[133.62,107.44408856]]]
["bitfinex","SOLUSD",1768867713418,[[133.55,0.45295877],[133.54,3.01750869],[133.53,7.48887072],[133.51,18.72463339],[133.5,5.9565132]],[[133.58,7.48626755],[133.59,19.81742638],[133.6,18.71286555],[133.61,37.42377679],[133.62,107.44408856]]]
["bitfinex","SOLUSD",1768867713621,[[133.55,0.45295877],[133.54,3.01750869],[133.51,18.72463339],[133.5,5.9565132],[133.46,43.15314558]],[[133.59,16.79991769],[133.6,18.71286555],[133.62,107.44408856],[133.64,37.41403467],[133.69,28.4465132]]]
["bitfinex","SOLUSD",1768867713935,[[133.55,0.45295877],[133.54,3.01750869],[133.53,7.48881357],[133.51,18.72463339],[133.5,5.9565132]],[[133.58,0.47991769],[133.59,26.82319977],[133.6,18.71286555],[133.62,107.44408856],[133.64,37.41403467]]]
["bitfinex","SOLUSD",1768867714213,[[133.55,3.47046746],[133.54,7.48828639],[133.52,18.72324365],[133.5,5.9565132],[133.47,37.28913688]],[[133.58,0.47991769],[133.59,23.80569108],[133.6,21.73037424],[133.62,107.44408856],[133.64,37.41403467]]]
["bitfinex","SOLUSD",1768867714416,[[133.55,3.01750869],[133.54,7.48828639],[133.52,18.72324365],[133.5,5.9565132],[133.47,37.28913688]],[[133.59,24.28560877],[133.6,21.73037424],[133.62,107.44408856],[133.64,37.41403467],[133.71,86.89605282]]]
["bitfinex","SOLUSD",1768867714598,[[133.56,0.45295877],[133.55,3.01750869],[133.54,7.48828639],[133.52,18.72324365],[133.5,5.9565132]],[[133.59,24.28560877],[133.6,21.73037424],[133.62,107.44408856],[133.64,37.41403467],[133.71,86.99605282]]]
["bitfinex","SOLUSD",1768867714803,[[133.56,0.42295877],[133.55,3.01750869],[133.54,7.48828639],[133.52,18.72324365],[133.5,5.9565132]],[[133.59,24.28560877],[133.6,21.73037424],[133.62,107.44408856],[133.64,37.41403467],[133.71,86.99605282]]]
["bitfinex","SOLUSD",1768867715496,[[133.56,0.42295877],[133.55,3.01750869],[133.54,7.48828639],[133.52,18.72324365],[133.5,5.9565132]],[[133.59,24.28560877],[133.6,18.71286555],[133.62,107.44408856],[133.64,37.41403467],[133.71,86.99605282]]]
["bitfinex","SOLUSD",1768867715701,[[133.56,0.42295877],[133.55,3.01750869],[133.54,7.48828639],[133.52,18.72324365],[133.5,5.9565132]],[[133.59,7.96560877],[133.6,21.73037424],[133.61,16.32],[133.62,107.44408856],[133.64,37.41403467]]]
["bitfinex","SOLUSD",1768867717022,[[133.56,0.42295877],[133.55,3.01750869],[133.54,7.48828639],[133.52,18.72324365],[133.5,5.9565132]],[[133.59,7.96560877],[133.6,3.01750869],[133.61,16.32],[133.62,126.15475898],[133.64,37.41403467]]]
["bitfinex","SOLUSD",1768867717822,[[133.56,0.39295877],[133.55,3.01750869],[133.54,7.48828639],[133.52,18.72324365],[133.5,5.9565132]],[[133.59,7.96560877],[133.6,3.01750869],[133.61,16.32],[133.62,126.15475898],[133.64,37.41403467]]]
["bitfinex","SOLUSD",1768867718126,[[133.55,3.01750869],[133.54,7.48828639],[133.52,18.72324365],[133.5,5.9565132],[106.59,72.6675592]],[[133.59,7.96560877],[133.6,3.01750869],[133.61,16.32],[133.62,126.15475898],[133.64,37.41403467]]]
["bitfinex","SOLUSD",1768867718623,[[133.54,3.01750869],[133.52,18.72324365],[133.51,7.49007564],[133.5,5.9565132],[106.59,72.6675592]],[[133.59,10.98311746],[133.61,16.32],[133.62,126.15475898],[133.64,37.41403467],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768867718819,[[133.56,3.01750869],[133.52,18.72324365],[133.51,7.49007564],[133.5,43.40722794],[133.49,8.36159725]],[[133.6,7.9650424],[133.61,16.32],[133.62,120.81067042],[133.64,42.75812323],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768867718820,[[133.56,3.01750869],[133.52,18.72324365],[133.51,7.49007564],[133.5,43.40722794],[133.49,8.36159725]],[[133.6,7.9650424],[133.61,16.32],[133.62,120.81067042],[133.64,42.75812323],[133.68,4.00822206]]]
["bitfinex","SOLUSD",1768867719027,[[133.55,3.01750869],[133.52,18.72324365],[133.51,68.99007564],[133.5,43.40722794],[133.49,17.36912786]],[[133.59,0.47991769],[133.6,10.5026334],[133.61,16.32],[133.62,120.81067042],[133.63,3.01750869]]]
["bitfinex","SOLUSD",1768867719614,[[133.56,3.01750869],[133.53,5.9565132],[133.52,18.72324365],[133.51,7.49007564],[133.5,5.9565132]],[[133.61,0.47991769],[133.62,102.1],[133.63,18.70907875],[133.67,37.40674073],[133.71,43.34798204]]]
["bitfinex","SOLUSD",1768867719925,[[133.59,0.45295877],[133.58,3.01750869],[133.53,76.46404381],[133.52,40.46733221],[133.51,44.94045388]],[[133.63,0.47991769],[133.64,10.50059647],[133.65,18.7063545],[133.67,37.40674073],[133.69,102.1]]]
["bitfinex","SOLUSD",1768867720132,[[133.6,0.45295877],[133.59,3.01750869],[133.56,3.01750869],[133.53,76.46404381],[133.52,40.46733221]],[[133.63,0.47991769],[133.64,10.50059647],[133.65,35.0263545],[133.67,37.40674073],[133.69,102.1]]]
["bitfinex","SOLUSD",1768867720430,[[133.6,0.45295877],[133.59,3.01750869],[133.53,76.46404381],[133.52,40.46733221],[133.51,82.155465]],[[133.63,0.47991769],[133.64,10.50059647],[133.65,35.0263545],[133.67,37.40674073],[133.68,5.44408856]]]
["bitfinex","SOLUSD",1768867720599,[[133.6,0.45295877],[133.59,3.01750869],[133.53,76.46404381],[133.52,40.46733221],[133.51,82.155465]],[[133.63,0.47991769],[133.64,10.50059647],[133.65,35.0263545],[133.67,37.40674073],[133.68,0.1]]]
["bitfinex","SOLUSD",1768867720803,[[133.6,0.45295877],[133.59,3.01750869],[133.58,7.48578772],[133.56,18.71727279],[133.53,113.90713793]],[[133.63,0.47991769],[133.64,10.50059647],[133.65,35.0263545],[133.67,37.40674073],[133.68,0.1]]]
["bitfinex","SOLUSD",1768867721021,[[133.6,0.45295877],[133.59,3.01750869],[133.58,7.48578772],[133.56,18.71727279],[133.53,113.90713793]],[[133.63,0.47991769],[133.64,10.50059647],[133.65,35.0263545],[133.67,37.40674073],[133.68,5.44408856]]]
["bitfinex","SOLUSD",1768867721611,[[133.59,3.47108109],[133.58,7.48578772],[133.56,18.71727279],[133.53,113.90713793],[107.0,0.8]],[[133.63,7.96347401],[133.65,35.0263545],[133.67,37.40674073],[133.68,5.44408856],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768867721928,[[133.59,0.4535724],[133.58,10.50329641],[133.56,18.71727279],[133.53,113.90713793],[107.0,0.8]],[[133.63,7.96347401],[133.65,35.0263545],[133.67,37.40674073],[133.68,5.44408856],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768867721929,[[133.59,0.4535724],[133.58,10.50329641],[133.56,18.71727279],[133.53,113.90713793],[133.29,7.592]],[[133.63,10.9809827],[133.65,35.0263545],[133.67,37.40674073],[133.68,5.44408856],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768867722116,[[133.59,0.4535724],[133.58,10.50329641],[133.56,18.71727279],[133.53,113.90713793],[133.29,7.592]],[[133.63,10.9809827],[133.65,35.0263545],[133.67,37.40674073],[133.68,5.44408856],[133.73,6.06155445]]]
["bitfinex","SOLUSD",1768867722424,[[133.57,0.4535724],[133.53,113.90713793],[133.52,5.34408856],[133.49,48.32246688],[133.48,37.45719927]],[[133.61,3.47383899],[133.63,7.48355632],[133.65,16.32],[133.67,37.40674073],[133.68,5.44408856]]]
["bitfinex","SOLUSD",1768867722623,[[133.57,7.93994861],[133.53,121.29960732],[133.52,5.34408856],[133.49,48.32246688],[133.48,37.45719927]],[[133.61,0.4563303],[133.62,3.01750869],[133.63,7.48355632],[133.65,16.32],[133.67,37.40674073]]]
["bitfinex","SOLUSD",1768867722925,[[133.57,10.9574573],[133.55,18.71910623],[133.53,121.29960732],[133.52,5.34408856],[133.49,48.32246688]],[[133.61,0.4563303],[133.62,3.01750869],[133.63,7.48355632],[133.65,35.02648067],[133.67,37.40674073]]]
["bitfinex","SOLUSD",1768867723329,[[133.58,0.4535724],[133.57,10.5038849],[133.55,18.71910623],[133.53,121.29960732],[133.52,5.34408856]],[[133.61,0.4563303],[133.62,3.01750869],[133.63,7.48355632],[133.65,35.02648067],[133.67,37.40674073]]]
["bitfinex","SOLUSD",1768867723529,[[133.58,0.4535724],[133.57,10.5038849],[133.56,18.71770614],[133.53,121.29960732],[133.52,5.34408856]],[[133.61,0.4563303],[133.62,3.01750869],[133.63,7.48355632],[133.65,35.02648067],[133.67,37.40674073]]]
["bitfinex","SOLUSD",1768867723834,[[133.59,0.4535724],[133.58,3.01750869],[133.57,7.48637621],[133.53,121.29960732],[133.52,5.34408856]],[[133.63,3.47383899],[133.64,7.48303527],[133.65,35.02648067],[133.67,37.40674073],[133.75,43.3418605]]]
["bitfinex","SOLUSD",1768867724064,[[133.59,0.4535724],[133.58,3.01750869],[133.57,26.20315392],[133.53,121.29960732],[133.52,5.34408856]],[[133.63,3.47383899],[133.64,7.48303527],[133.65,35.02648067],[133.67,37.40674073],[133.75,43.3418605]]]
["bitfinex","SOLUSD",1768867724330,[[133.59,0.4535724],[133.58,3.01750869],[133.57,26.20315392],[133.53,121.29960732],[133.52,5.34408856]],[[133.63,3.47383899],[133.64,7.48303527],[133.65,35.02648067],[133.67,37.40674073],[133.73,0.1]]]
["bitfinex","SOLUSD",1768867724517,[[133.59,0.4535724],[133.58,3.01750869],[133.57,26.20315392],[133.53,121.29960732],[133.52,5.34408856]],[[133.63,0.4563303],[133.64,10.50054396],[133.65,35.02648067],[133.67,37.40674073],[133.73,0.1]]]
["bitfinex","SOLUSD",1768867725422,[[133.59,0.4535724],[133.58,10.50327745],[133.57,18.71677771],[133.53,121.29960732],[133.52,5.34408856]],[[133.63,0.4563303],[133.64,10.50054396],[133.65,35.02648067],[133.67,37.40674073],[133.73,0.1]]]
["bitfinex","SOLUSD",1768867727526,[[133.59,0.4535724],[133.58,10.50327745],[133.57,18.71677771],[133.53,121.29960732],[133.52,5.34408856]],[[133.63,7.93971767],[133.64,3.01750869],[133.65,35.02648067],[133.67,37.40674073],[133.73,0.1]]]
["bitfinex","SOLUSD",1768867728134,[[133.59,0.4535724],[133.58,10.50327745],[133.57,18.71677771],[133.53,121.29960732],[133.52,5.34408856]],[[133.63,7.93971767],[133.65,35.02648067],[133.67,37.40674073],[133.73,0.1],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768867728438,[[133.57,0.4535724],[133.56,10.50445806],[133.54,35.11993711],[133.53,104.89960732],[133.52,5.34408856]],[[133.61,3.47383899],[133.63,7.48338737],[133.65,16.32],[133.67,37.40674073],[133.73,0.1]]]
["bitfinex","SOLUSD",1768867729439,[[133.57,0.4535724],[133.56,10.50445806],[133.54,35.11993711],[133.53,104.89960732],[133.52,5.34408856]],[[133.61,10.95868322],[133.62,16.32],[133.63,18.70837386],[133.67,37.40674073],[133.73,0.1]]]
["bitfinex","SOLUSD",1768867730444,[[133.57,0.4535724],[133.56,10.50445806],[133.54,35.11993711],[133.53,104.89960732],[133.52,5.34408856]],[[133.61,10.95868322],[133.62,16.32],[133.63,18.70837386],[133.67,37.40674073],[133.73,38.03526583]]]
["bitfinex","SOLUSD",1768867730648,[[133.57,0.4535724],[133.56,10.50445806],[133.54,35.11993711],[133.53,104.89960732],[133.52,5.34408856]],[[133.61,7.94117453],[133.62,16.32],[133.63,18.70837386],[133.67,37.40674073],[133.7,166.1]]]
["bitfinex","SOLUSD",1768867730825,[[133.57,0.4535724],[133.56,10.50445806],[133.54,35.11993711],[133.53,43.39960732],[133.52,5.34408856]],[[133.6,0.4563303],[133.61,3.01750869],[133.62,23.80418746],[133.63,18.70837386],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867731028,[[133.57,0.4535724],[133.56,10.50445806],[133.54,35.11993711],[133.53,104.89960732],[133.52,5.34408856]],[[133.6,0.4563303],[133.62,23.80418746],[133.63,18.70837386],[133.66,102.1],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768867731228,[[133.57,0.4535724],[133.56,10.50445806],[133.54,35.11993711],[133.53,104.89960732],[133.52,5.34408856]],[[133.6,0.4563303],[133.61,10.50201402],[133.62,16.32],[133.63,18.70837386],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867731842,[[133.57,0.4535724],[133.56,10.50445806],[133.54,35.11993711],[133.53,104.89960732],[133.52,5.34408856]],[[133.6,0.4563303],[133.61,7.48450533],[133.62,16.32],[133.63,18.70837386],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867732043,[[133.57,0.4535724],[133.56,7.48694937],[133.54,35.11993711],[133.53,104.89960732],[133.52,5.34408856]],[[133.6,0.4563303],[133.61,10.50201402],[133.62,16.32],[133.63,18.70837386],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867732240,[[133.54,0.4535724],[133.53,3.01750869],[133.52,18.72298842],[133.51,5.9565132],[133.5,5.34408856]],[[133.58,0.4563303],[133.59,3.01750869],[133.61,7.48450533],[133.62,16.32],[133.63,3.01750869]]]
["bitfinex","SOLUSD",1768867732443,[[133.54,7.94167705],[133.53,3.01750869],[133.52,18.72298842],[133.51,22.3565132],[133.5,5.34408856]],[[133.58,0.4563303],[133.59,3.01750869],[133.61,26.19567964],[133.62,16.32],[133.63,3.01750869]]]
["bitfinex","SOLUSD",1768867732647,[[133.55,0.4535724],[133.54,7.48810465],[133.53,3.01750869],[133.52,18.72298842],[133.51,22.3565132]],[[133.58,0.4563303],[133.59,3.01750869],[133.61,26.19567964],[133.62,16.32],[133.63,3.01750869]]]
["bitfinex","SOLUSD",1768867732848,[[133.55,0.4535724],[133.54,7.48810465],[133.53,3.01750869],[133.52,18.72298842],[133.51,22.3565132]],[[133.58,0.4563303],[133.59,3.01750869],[133.6,7.48558038],[133.61,18.71117431],[133.62,16.32]]]
["bitfinex","SOLUSD",1768867733946,[[133.55,0.4535724],[133.54,10.50561334],[133.52,18.72298842],[133.51,22.3565132],[106.87,0.02]],[[133.58,0.4563303],[133.59,10.50324739],[133.61,18.71117431],[133.62,16.32],[133.71,41.6983781]]]
["bitfinex","SOLUSD",1768867734151,[[133.55,0.4535724],[133.54,10.50561334],[133.52,18.72298842],[133.51,22.3565132],[132.61,125.9263128]],[[133.58,0.4563303],[133.59,10.50324739],[133.61,18.71117431],[133.62,16.32],[133.71,41.6983781]]]
["bitfinex","SOLUSD",1768867735052,[[133.54,0.49868975],[133.53,7.48886309],[133.52,3.01750869],[133.51,5.9565132],[133.5,21.74408856]],[[133.58,0.4563303],[133.62,16.32],[133.71,41.6983781]]]
["bitfinex","SOLUSD",1768867735053,[[133.54,0.49868975],[133.53,7.48886309],[133.52,3.01750869],[133.51,5.9565132],[133.5,21.74408856]],[[133.57,0.47157512],[133.58,10.50395618],[133.6,18.71336744],[133.62,16.32],[133.63,40.43581767]]]
["bitfinex","SOLUSD",1768867735244,[[133.54,0.49868975],[133.53,7.48886309],[133.52,3.01750869],[133.51,24.68119053],[133.5,21.74408856]],[[133.57,0.47157512],[133.58,10.50395618],[133.6,18.71336744],[133.62,16.32],[133.63,40.43581767]]]
["bitfinex","SOLUSD",1768867735460,[[133.54,7.98704964],[133.53,3.01750869],[133.51,24.68119053],[133.5,21.74408856],[133.46,37.80905702]],[[133.57,0.47157512],[133.58,3.01750869],[133.59,7.48581824],[133.6,18.71336744],[133.62,16.32]]]
["bitfinex","SOLUSD",1768867737264,[[133.54,0.49868975],[133.53,10.50623527],[133.51,24.68119053],[133.5,16.4],[133.48,104.30128783]],[[133.57,0.47157512],[133.58,10.50370328],[133.6,18.71336744],[133.62,16.32],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867737461,[[133.54,0.49868975],[133.53,7.48872658],[133.51,24.68119053],[133.5,16.4],[133.48,104.30128783]],[[133.57,0.47157512],[133.58,10.50370328],[133.6,18.71336744],[133.62,16.32],[133.76,7.48581824]]]
["bitfinex","SOLUSD",1768867737767,[[133.54,0.49868975],[133.53,10.50623527],[133.51,24.68119053],[133.5,16.4],[133.48,104.30128783]],[[133.57,0.47157512],[133.58,10.50370328],[133.6,18.71336744],[133.62,16.32],[133.76,7.48581824]]]
["bitfinex","SOLUSD",1768867741578,[[133.54,0.49868975],[133.53,7.48872658],[133.51,24.68119053],[133.5,16.4],[133.48,104.30128783]],[[133.57,0.47157512],[133.58,10.50370328],[133.6,18.71336744],[133.62,16.32],[133.76,7.48581824]]]
["bitfinex","SOLUSD",1768867741754,[[133.52,0.49868975],[133.51,7.48975355],[133.49,18.72747016],[133.48,110.25780103],[133.47,0.2]],[[133.55,0.47157512],[133.56,3.01750869],[133.57,7.48697038],[133.58,16.32],[133.59,102.1]]]
["bitfinex","SOLUSD",1768867741956,[[133.52,0.49868975],[133.51,7.48975355],[133.5,3.01750869],[133.49,18.72747016],[133.48,126.65780103]],[[133.55,0.47157512],[133.56,3.01750869],[133.57,7.48697038],[133.58,16.32],[133.59,102.1]]]
["bitfinex","SOLUSD",1768867742156,[[133.52,0.49868975],[133.51,7.48975355],[133.5,3.01750869],[133.49,18.72747016],[133.48,126.65780103]],[[133.55,0.47157512],[133.56,3.01750869],[133.57,7.48697038],[133.58,35.03581012],[133.59,102.1]]]
["bitfinex","SOLUSD",1768867742657,[[133.53,0.49868975],[133.52,7.48942336],[133.51,3.01750869],[133.5,18.72589832],[133.48,126.65780103]],[[133.56,3.48908381],[133.57,7.48697038],[133.58,35.03581012],[133.59,102.1],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867742964,[[133.55,0.49868975],[133.54,10.5057448],[133.49,3.01750869],[133.48,126.65780103],[133.47,37.28913688]],[[133.59,113.07478627],[133.64,37.41461257],[133.69,5.9565132],[133.72,37.35104196],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867743154,[[133.55,0.49868975],[133.54,7.48823611],[133.52,18.72333625],[133.49,64.51750869],[133.48,65.15780103]],[[133.59,3.48908381],[133.6,23.80522577],[133.62,120.81066015],[133.63,8.36159725],[133.64,37.41461257]]]
["bitfinex","SOLUSD",1768867743358,[[133.55,0.49868975],[133.54,10.5057448],[133.5,37.45113852],[133.49,64.51750869],[133.48,27.70060176]],[[133.59,0.47157512],[133.6,23.80522577],[133.62,120.81066015],[133.63,8.36159725],[133.64,37.41461257]]]
["bitfinex","SOLUSD",1768867743557,[[133.56,0.49868975],[133.55,3.01750869],[133.54,7.48823611],[133.52,16.4],[133.51,5.9565132]],[[133.6,3.48908381],[133.61,7.48472395],[133.62,120.81066015],[133.63,5.34408856],[133.64,37.41461257]]]
["bitfinex","SOLUSD",1768867743751,[[133.56,7.98591296],[133.55,3.01750869],[133.54,18.72098247],[133.52,16.4],[133.51,5.9565132]],[[133.6,3.48908381],[133.61,7.48472395],[133.62,137.13066015],[133.63,5.34408856],[133.64,37.41461257]]]
["bitfinex","SOLUSD",1768867744147,[[133.56,0.49868975],[133.55,10.50508041],[133.54,18.72098247],[133.52,16.4],[133.51,5.9565132]],[[133.6,3.48908381],[133.61,7.48472395],[133.62,137.13066015],[133.63,5.34408856],[133.64,37.41461257]]]
["bitfinex","SOLUSD",1768867744347,[[133.56,0.49868975],[133.55,7.48757172],[133.54,18.72098247],[133.52,16.4],[133.51,5.9565132]],[[133.6,7.95668436],[133.61,3.01750869],[133.62,137.13066015],[133.64,42.75870113],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768867744564,[[133.56,0.49868975],[133.55,10.50508041],[133.54,18.72098247],[133.52,16.4],[133.51,5.9565132]],[[133.6,7.95668436],[133.62,137.13066015],[133.64,42.75870113],[164.11,1.73461228],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768867744873,[[133.56,0.49868975],[133.55,10.50508041],[133.54,18.72098247],[133.52,16.4],[133.51,5.9565132]],[[133.6,10.97419305],[133.62,137.13066015],[133.64,42.75870113],[164.11,1.73461228],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768867745876,[[133.57,0.49868975],[133.56,7.48718029],[133.54,18.72098247],[133.52,77.9],[133.51,5.9565132]],[[133.61,7.9562379],[133.62,118.42],[133.64,61.46663482],[164.11,1.73461228],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768867746058,[[133.58,0.49868975],[133.57,3.01750869],[133.56,7.48718029],[133.52,115.34634676],[133.51,11.30060176]],[[133.62,118.89157512],[133.63,7.48367265],[133.64,18.70793369],[133.67,37.40713463],[133.7,169.11750869]]]
["bitfinex","SOLUSD",1768867746259,[[133.59,0.49868975],[133.58,3.01750869],[133.56,26.20535938],[133.52,115.34634676],[133.51,11.30060176]],[[133.62,16.79157512],[133.63,10.50118134],[133.64,18.70793369],[133.66,102.1],[133.67,42.75122319]]]
["bitfinex","SOLUSD",1768867746771,[[133.58,0.49868975],[133.56,26.20535938],[133.54,5.9565132],[133.52,115.34634676],[133.51,5.34408856]],[[133.61,0.47157512],[133.62,3.01750869],[133.63,7.48340796],[133.65,16.32],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867746954,[[133.58,0.49868975],[133.57,3.01750869],[133.56,26.20535938],[133.54,5.9565132],[133.52,115.34634676]],[[133.61,0.47157512],[133.62,7.4841248],[133.65,16.32],[133.66,102.1],[133.67,42.75122319]]]
["bitfinex","SOLUSD",1768867747279,[[133.58,0.49868975],[133.56,26.20535938],[133.54,5.9565132],[133.52,115.34634676],[133.4,39.34764787]],[[133.61,0.47157512],[133.62,10.50150087],[133.64,18.70754584],[133.65,16.32],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867747581,[[133.58,0.49868975],[133.57,3.01750869],[133.56,26.20535938],[133.54,5.9565132],[133.52,115.34634676]],[[133.61,0.47157512],[133.62,10.50150087],[133.64,18.70754584],[133.65,16.32],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867748188,[[133.58,0.49868975],[133.57,10.50393381],[133.56,18.71817909],[133.54,5.9565132],[133.52,115.34634676]],[[133.61,0.47157512],[133.62,7.48399218],[133.63,3.01750869],[133.64,18.70754584],[133.65,16.32]]]
["bitfinex","SOLUSD",1768867749569,[[133.55,0.49868975],[133.54,18.72029739],[133.52,115.34634676],[133.49,40.34974688],[133.45,45.67248116]],[[133.6,0.47157512],[133.61,10.50199527],[133.63,18.70885353],[133.65,16.32],[133.7,206.51468996]]]
["bitfinex","SOLUSD",1768867749878,[[133.57,0.49868975],[133.56,10.50446325],[133.54,18.72029739],[133.52,59.80285996],[133.49,101.84974688]],[[133.6,0.47157512],[133.61,10.50199527],[133.63,18.70885353],[133.65,16.32],[133.7,206.51468996]]]
["bitfinex","SOLUSD",1768867750055,[[133.57,0.49868975],[133.56,7.48695456],[133.54,18.72029739],[133.52,59.80285996],[133.49,101.84974688]],[[133.6,0.47157512],[133.61,10.50199527],[133.63,18.70885353],[133.65,16.32],[133.7,206.51468996]]]
["bitfinex","SOLUSD",1768867750254,[[133.57,3.51619844],[133.52,59.80285996],[133.5,37.96875154],[133.49,101.97323197],[133.4,39.34764787]],[[133.6,0.47157512],[133.62,3.01750869],[133.65,18.70647226],[133.7,169.11750869],[133.73,0.31526583]]]
["bitfinex","SOLUSD",1768867750455,[[133.6,0.49868975],[133.59,3.01750869],[133.58,7.48610399],[133.57,16.4],[133.56,8.97402189]],[[133.73,0.31526583]]]
["bitfinex","SOLUSD",1768867750456,[[133.6,0.49868975],[133.59,3.01750869],[133.58,7.48610399],[133.57,16.4],[133.56,8.97402189]],[[133.66,0.47157512],[133.73,0.1],[133.74,0.1],[133.77,3.01750869],[133.78,30.49342895]]]
["bitfinex","SOLUSD",1768867750680,[[133.63,3.51619844],[133.58,7.48610399],[133.57,16.4],[133.56,8.97402189],[133.55,42.62793923]],[[133.66,0.47157512],[133.69,3.01750869],[133.71,20.32682052],[133.73,0.1],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867750856,[[133.65,0.49868975],[133.64,3.01750869],[133.59,5.9565132],[133.58,31.5455691],[133.57,16.4]],[[133.69,3.01750869],[133.71,20.32682052],[133.73,0.1],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867750857,[[133.65,0.49868975],[133.64,3.01750869],[133.59,5.9565132],[133.58,31.5455691],[133.57,16.4]],[[133.68,0.57157512],[133.69,7.4802277],[133.71,35.11794349],[133.73,0.1],[133.74,4.00534195]]]
["bitfinex","SOLUSD",1768867751061,[[133.62,0.49868975],[133.59,5.9565132],[133.58,31.5455691],[133.57,16.4],[133.55,37.28385067]],[[133.68,8.05215727],[133.7,3.01750869],[133.71,35.11794349],[133.73,0.1],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867751279,[[133.64,3.51619844],[133.59,5.9565132],[133.58,31.5455691],[133.57,16.4],[133.56,9.40947697]],[[133.68,8.05215727],[133.69,3.01750869],[133.71,35.11794349],[133.73,5.44408856],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867751776,[[133.64,3.51619844],[133.63,7.48325192],[133.61,18.7110426],[133.59,5.9565132],[133.58,42.77484166]],[[133.68,8.05215727],[133.69,3.01750869],[133.71,35.11794349],[133.73,42.83414483],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867751978,[[133.64,0.49868975],[133.63,7.48325192],[133.61,18.7110426],[133.59,5.9565132],[133.58,42.77484166]],[[133.68,8.05215727],[133.71,35.11794349],[133.73,42.83414483],[133.74,0.1],[134.11,23.10147666]]]
["bitfinex","SOLUSD",1768867752179,[[133.64,0.49868975],[133.63,10.50076061],[133.61,18.7110426],[133.59,5.9565132],[133.58,42.77484166]],[[133.68,8.05215727],[133.69,3.01750869],[133.71,35.11794349],[133.73,42.83414483],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867752780,[[133.64,3.51619844],[133.63,7.48325192],[133.61,18.7110426],[133.59,5.9565132],[133.58,42.77484166]],[[133.68,8.05215727],[133.69,3.01750869],[133.71,35.11794349],[133.73,42.83414483],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867754769,[[133.62,0.49868975],[133.61,18.7110426],[133.6,7.48502994],[133.59,5.9565132],[133.58,42.77484166]],[[133.67,0.47157512],[133.68,10.59809084],[133.7,18.69925993],[133.71,16.42],[133.73,42.83414483]]]
["bitfinex","SOLUSD",1768867755072,[[133.63,3.51619844],[133.61,18.7110426],[133.6,7.48502994],[133.59,5.9565132],[133.58,42.77484166]],[[133.67,0.47157512],[133.68,10.59809084],[133.7,18.69925993],[133.71,16.42],[133.73,42.83414483]]]
["bitfinex","SOLUSD",1768867756272,[[133.63,3.51619844],[133.61,18.7110426],[133.6,7.48502994],[133.59,5.9565132],[133.58,42.77484166]],[[133.67,7.95269019],[133.68,3.11750869],[133.7,18.69925993],[133.71,16.42],[133.73,42.83414483]]]
["bitfinex","SOLUSD",1768867756470,[[133.63,0.49868975],[133.62,3.01750869],[133.61,18.7110426],[133.6,7.48502994],[133.59,5.9565132]],[[133.66,0.47157512],[133.67,10.49862376],[133.68,0.1],[133.7,21.71676862],[133.71,16.42]]]
["bitfinex","SOLUSD",1768867756663,[[133.61,3.01750869],[133.6,0.49868975],[133.59,7.48536053],[133.54,37.43925814],[133.53,37.84152346]],[[133.64,0.47157512],[133.65,3.01750869],[133.67,7.48111507],[133.68,0.1],[133.69,102.1]]]
["bitfinex","SOLUSD",1768867756864,[[133.6,3.51619844],[133.59,7.48536053],[133.57,16.4],[133.56,17.9815525],[133.54,37.43925814]],[[133.64,0.47157512],[133.65,10.49999177],[133.67,16.32],[133.68,0.1],[133.69,102.1]]]
["bitfinex","SOLUSD",1768867757086,[[133.6,3.51619844],[133.59,7.48536053],[133.57,77.9],[133.56,17.9815525],[133.55,5.34408856]],[[133.64,0.47157512],[133.65,10.49999177],[133.67,16.32],[133.68,0.1],[133.69,102.1]]]
["bitfinex","SOLUSD",1768867757689,[[133.6,3.51619844],[133.59,7.48536053],[133.57,96.61597194],[133.56,17.9815525],[133.55,5.34408856]],[[133.64,0.47157512],[133.65,10.49999177],[133.67,35.02277549],[133.68,0.1],[133.69,102.1]]]
["bitfinex","SOLUSD",1768867760592,[[133.6,3.51619844],[133.59,7.48536053],[133.57,96.61597194],[133.56,17.9815525],[133.55,5.34408856]],[[133.64,7.9544722],[133.65,3.01750869],[133.67,35.02277549],[133.68,0.1],[133.69,102.1]]]
["bitfinex","SOLUSD",1768867762884,[[133.6,3.5107387],[133.59,7.48536053],[133.57,96.61597194],[133.56,17.97609276],[133.55,5.34408856]],[[133.64,7.9544722],[133.65,3.01204895],[133.67,35.02277549],[133.68,0.1],[133.69,102.1]]]
["bitfinex","SOLUSD",1768867764389,[[133.6,0.49868975],[133.59,10.49740948],[133.57,96.61597194],[133.56,17.97609276],[133.55,5.34408856]],[[133.63,0.45840409],[133.64,10.49494603],[133.67,35.02277549],[133.68,0.1],[133.69,102.1]]]
["bitfinex","SOLUSD",1768867764570,[[133.58,0.46820682],[133.57,10.49837047],[133.55,80.21895107],[133.53,11.30060176],[133.52,37.44634676]],[[133.61,0.45840409],[133.62,3.01204895],[133.63,7.48355892],[133.66,102.1],[133.67,21.66408856]]]
["bitfinex","SOLUSD",1768867764770,[[133.58,0.46820682],[133.57,10.49837047],[133.55,18.71895107],[133.54,16.4],[133.53,72.80060176]],[[133.61,0.45840409],[133.62,3.01204895],[133.63,7.48355892],[133.64,18.70785027],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867765181,[[133.56,7.95525275],[133.54,16.4],[133.53,91.52212609],[133.41,64.81159787],[133.4,25.63032484]],[[133.59,0.45840409],[133.6,3.01204895],[133.63,26.19193278],[133.66,102.1],[133.75,203.79048152]]]
["bitfinex","SOLUSD",1768867765362,[[133.56,10.9673017],[133.54,16.4],[133.53,91.52212609],[133.46,22.49],[133.45,45.67248116]],[[133.6,3.01204895],[133.63,26.19193278],[133.66,102.1],[133.75,203.79048152]]]
["bitfinex","SOLUSD",1768867765363,[[133.56,10.9673017],[133.54,16.4],[133.53,91.52212609],[133.46,22.49],[133.45,45.67248116]],[[133.6,3.01204895],[133.63,45.52398173],[133.66,102.1],[133.67,5.34408856],[133.75,203.79048152]]]
["bitfinex","SOLUSD",1768867765566,[[133.56,10.9673017],[133.54,35.12029196],[133.53,72.80060176],[133.46,22.49],[133.45,45.67248116]],[[133.63,42.51193278],[133.66,102.1],[133.67,42.7511518],[133.7,3.01204895],[133.75,166.1]]]
["bitfinex","SOLUSD",1768867765768,[[133.57,0.46820682],[133.56,10.49909488],[133.54,35.12029196],[133.53,72.80060176],[133.46,22.49]],[[133.61,3.01204895],[133.63,42.51193278],[133.66,102.1],[133.67,42.7511518],[133.7,3.01204895]]]
["bitfinex","SOLUSD",1768867766068,[[133.57,0.46820682],[133.56,7.48704593],[133.54,35.12029196],[133.53,72.80060176],[133.46,30.69766228]],[[133.61,3.01204895],[133.63,42.51193278],[133.66,102.1],[133.67,42.7511518],[133.7,3.01204895]]]
["bitfinex","SOLUSD",1768867766268,[[133.57,0.46820682],[133.56,10.49909488],[133.54,35.12029196],[133.53,72.80060176],[133.46,30.69766228]],[[133.61,3.01204895],[133.63,42.51193278],[133.66,102.1],[133.67,42.7511518],[133.7,3.01204895]]]
["bitfinex","SOLUSD",1768867767285,[[133.57,7.95466317],[133.56,3.01204895],[133.55,18.71897265],[133.54,16.4],[133.53,72.80060176]],[[133.61,3.01204895],[133.63,42.51193278],[133.66,102.1],[133.67,42.7511518],[133.7,3.01204895]]]
["bitfinex","SOLUSD",1768867767486,[[133.58,0.46820682],[133.57,10.4985053],[133.55,18.71897265],[133.54,16.4],[133.53,72.80060176]],[[133.62,0.43303496],[133.63,23.80355892],[133.65,18.70558571],[133.66,102.1],[133.67,42.7511518]]]
["bitfinex","SOLUSD",1768867767683,[[133.58,0.46820682],[133.57,10.4985053],[133.55,18.71897265],[133.54,16.4],[133.53,72.80060176]],[[133.62,3.44508391],[133.63,23.80355892],[133.65,18.70558571],[133.66,102.1],[133.67,42.7511518]]]
["bitfinex","SOLUSD",1768867768196,[[133.58,0.46820682],[133.57,10.4985053],[133.55,18.71897265],[133.54,16.4],[133.53,72.80060176]],[[133.62,3.01204895],[133.63,23.80355892],[133.64,0.43303496],[133.65,18.70558571],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867768380,[[133.59,0.46820682],[133.58,3.01204895],[133.57,7.48645635],[133.55,18.71897265],[133.54,16.4]],[[133.63,27.24864283],[133.65,18.70558571],[133.66,102.1],[163.63,0.2],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867768569,[[133.59,0.46820682],[133.58,3.01204895],[133.57,7.48645635],[133.55,18.71897265],[133.54,16.4]],[[133.63,27.24864283],[133.65,18.70558571],[133.66,102.1],[133.74,43.86609678],[133.75,166.1]]]
["bitfinex","SOLUSD",1768867768889,[[133.59,0.46820682],[133.58,3.01204895],[133.57,7.48645635],[133.55,18.71897265],[133.54,77.9]],[[133.63,27.24864283],[133.65,18.70558571],[133.66,102.1],[133.74,43.86609678],[133.75,166.1]]]
["bitfinex","SOLUSD",1768867770092,[[133.59,0.46820682],[133.57,10.4985053],[133.55,18.71897265],[133.54,77.9],[131.79,83.95087526]],[[133.62,3.44508391],[133.63,23.80355892],[133.65,18.70558571],[133.66,102.1],[133.74,43.86609678]]]
["bitfinex","SOLUSD",1768867770301,[[133.59,0.46820682],[133.57,10.4985053],[133.55,18.71897265],[133.54,77.9],[133.47,4.10594101]],[[133.62,3.44508391],[133.63,23.80355892],[133.65,18.70558571],[133.66,102.1],[133.74,43.86609678]]]
["bitfinex","SOLUSD",1768867771491,[[133.59,0.46820682],[133.57,10.4985053],[133.55,18.71897265],[133.54,77.9],[133.47,12.31360329]],[[133.62,10.92904313],[133.63,16.32],[133.65,18.70558571],[133.66,102.1],[133.74,43.86609678]]]
["bitfinex","SOLUSD",1768867771691,[[133.59,0.46820682],[133.57,10.4985053],[133.55,18.71897265],[133.54,77.9],[133.47,12.31360329]],[[133.62,10.92904313],[133.63,16.32],[133.64,18.70745945],[133.66,102.1],[133.74,43.86609678]]]
["bitfinex","SOLUSD",1768867772001,[[133.58,0.46820682],[133.57,10.4985053],[133.55,18.71897265],[133.54,77.9],[133.47,4.10594101]],[[133.62,10.49600817],[133.63,16.32],[133.64,18.70745945],[133.66,102.1],[133.74,43.86609678]]]
["bitfinex","SOLUSD",1768867772194,[[133.58,0.46820682],[133.56,10.49905665],[133.55,18.71897265],[133.54,77.9],[133.47,4.10594101]],[[133.61,3.44508391],[133.62,7.48395922],[133.63,16.32],[133.64,18.70745945],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867772506,[[133.56,10.49905665],[133.54,77.9],[133.47,4.10594101]],[[133.61,3.44508391],[133.62,7.48395922],[133.63,16.32],[133.64,18.70745945],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867772507,[[133.57,0.46820682],[133.56,10.49905665],[133.54,77.9],[133.53,30.02208617],[133.49,40.34428714]],[[133.6,3.01204895],[133.61,0.43303496],[133.62,7.48395922],[133.63,35.02940738],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867772916,[[133.57,0.46820682],[133.56,10.49905665],[133.54,96.62036336],[133.53,11.30060176],[133.5,37.96875154]],[[133.61,3.44508391],[133.62,7.48395922],[133.63,35.02940738],[133.66,102.1],[133.73,59.98005627]]]
["bitfinex","SOLUSD",1768867773412,[[133.57,0.46820682],[133.56,10.49905665],[133.54,96.62036336],[133.53,11.30060176],[133.49,40.34428714]],[[133.61,3.44508391],[133.62,7.48395922],[133.63,35.02940738],[133.66,102.1],[133.73,59.98005627]]]
["bitfinex","SOLUSD",1768867774700,[[133.57,0.46820682],[133.56,10.49905665],[133.54,35.12036336],[133.53,72.80060176],[133.49,40.34428714]],[[133.61,3.44508391],[133.62,7.48395922],[133.63,35.02940738],[133.65,102.1],[133.73,59.98005627]]]
["bitfinex","SOLUSD",1768867775613,[[133.57,10.96641854],[133.55,18.71817966],[133.54,16.4],[133.53,72.80060176],[133.5,37.96875154]],[[133.61,0.43303496],[133.63,16.32],[133.64,7.48322445],[133.65,102.1],[133.66,18.7052899]]]
["bitfinex","SOLUSD",1768867775814,[[133.58,0.46820682],[133.57,10.49821172],[133.54,16.4],[133.53,72.80060176],[133.5,37.96875154]],[[133.61,3.44508391],[133.63,23.80362141],[133.65,102.1],[133.75,203.79048152],[133.76,41.28730396]]]
["bitfinex","SOLUSD",1768867776314,[[133.58,0.46820682],[133.57,10.49821172],[133.56,18.71750267],[133.54,16.4],[133.53,72.80060176]],[[133.61,3.44508391],[133.63,23.80362141],[133.65,120.80629082],[133.75,203.79048152],[133.76,41.28730396]]]
["bitfinex","SOLUSD",1768867777609,[[133.58,0.46820682],[133.57,10.49821172],[133.56,18.71750267],[133.54,16.4],[133.53,72.80060176]],[[133.61,0.43303496],[133.62,3.01204895],[133.63,23.80362141],[133.65,120.80629082],[133.75,203.79048152]]]
["bitfinex","SOLUSD",1768867777814,[[133.58,7.95431641],[133.57,3.01204895],[133.56,18.71750267],[133.54,16.4],[133.53,72.80060176]],[[133.61,0.43303496],[133.62,3.01204895],[133.63,23.80362141],[133.65,120.80629082],[133.75,203.79048152]]]
["bitfinex","SOLUSD",1768867778311,[[133.59,0.46820682],[133.58,7.48610959],[133.57,21.72837754],[133.54,16.4],[133.53,72.80060176]],[[133.62,0.43303496],[133.63,16.32],[133.64,7.48290063],[133.65,120.80629082],[133.75,166.1]]]
["bitfinex","SOLUSD",1768867778491,[[133.59,0.46820682],[133.58,7.48610959],[133.57,21.72837754],[133.54,53.84045262],[133.53,72.80060176]],[[133.62,3.01204895],[133.63,16.32],[133.64,7.91593559],[133.65,120.80629082],[133.75,166.1]]]
["bitfinex","SOLUSD",1768867778687,[[133.6,0.46820682],[133.59,3.01204895],[133.58,26.20148614],[133.56,3.01204895],[133.54,53.84045262]],[[133.63,16.32],[133.65,102.1],[133.66,0.43303496],[133.67,24.04757656],[133.7,40.41062171]]]
["bitfinex","SOLUSD",1768867779000,[[133.62,0.46820682],[133.61,3.01204895],[133.58,26.20148614],[133.56,3.01204895],[133.54,53.84045262]],[[133.65,102.53303496],[133.66,10.4940187],[133.67,35.023488],[133.69,5.34408856],[133.7,40.41062171]]]
["bitfinex","SOLUSD",1768867779188,[[133.62,0.46820682],[133.61,3.01204895],[133.58,26.20148614],[133.56,64.51204895],[133.54,53.84045262]],[[133.65,102.53303496],[133.66,10.4940187],[133.67,35.023488],[133.69,5.34408856],[133.7,40.41062171]]]
["bitfinex","SOLUSD",1768867779690,[[133.62,0.46820682],[133.61,3.01204895],[133.58,18.71537655],[133.56,101.94704176],[133.54,16.4]],[[133.65,102.53303496],[133.66,10.4940187],[133.67,35.023488],[133.69,5.34408856],[133.7,40.41062171]]]
["bitfinex","SOLUSD",1768867779897,[[133.62,0.46820682],[133.61,3.01204895],[133.59,18.71313914],[133.58,16.4],[133.56,46.40355496]],[[133.66,10.92686448],[133.67,16.32],[133.69,24.04478826],[133.7,142.51062171],[133.78,3.90490373]]]
["bitfinex","SOLUSD",1768867780393,[[133.62,0.46820682],[133.61,3.01204895],[133.59,18.71313914],[133.58,16.4],[133.56,46.40355496]],[[133.66,10.92686448],[133.67,16.32],[133.69,24.04478826],[133.7,142.51062171],[133.75,188.69]]]
["bitfinex","SOLUSD",1768867780913,[[133.62,0.46820682],[133.61,10.49622484],[133.59,18.71313914],[133.58,16.4],[133.56,46.40355496]],[[133.66,10.92686448],[133.67,16.32],[133.69,24.04478826],[133.7,142.51062171],[133.75,188.69]]]
["bitfinex","SOLUSD",1768867782312,[[133.62,0.46820682],[133.58,16.4],[133.56,46.40355496]],[[133.66,10.92686448],[133.67,16.32],[133.69,24.04478826],[133.7,142.51062171],[133.75,188.69]]]
["bitfinex","SOLUSD",1768867782313,[[133.63,0.48440261],[133.62,10.49573274],[133.6,18.71196473],[133.58,16.4],[133.56,113.24764352]],[[133.67,27.24622622],[133.69,18.7006997],[133.7,105.11204895],[133.71,5.44408856],[133.73,37.49034561]]]
["bitfinex","SOLUSD",1768867782510,[[133.63,0.48440261],[133.62,10.49573274],[133.61,18.71056504],[133.58,53.82842873],[133.56,113.24764352]],[[133.67,19.76508391],[133.68,7.58068649],[133.7,102.1],[133.71,24.14222798],[133.73,37.49034561]]]
["bitfinex","SOLUSD",1768867782826,[[133.63,0.48440261],[133.62,10.49573274],[133.61,18.71056504],[133.58,53.82842873],[133.56,113.24764352]],[[133.67,19.76508391],[133.68,7.58068649],[133.7,120.79931093],[133.71,5.44408856],[133.73,37.49034561]]]
["bitfinex","SOLUSD",1768867783613,[[133.62,0.48440261],[133.61,10.49626536],[133.59,18.71308521],[133.58,16.4],[133.56,113.24764352]],[[133.65,0.43303496],[133.66,3.01204895],[133.67,23.80115506],[133.68,0.1],[133.69,18.70046477]]]
["bitfinex","SOLUSD",1768867783795,[[133.62,0.48440261],[133.61,10.49626536],[133.59,18.71308521],[133.58,16.4],[133.56,113.24764352]],[[133.66,3.44508391],[133.67,23.80115506],[133.68,0.1],[133.69,18.70046477],[163.92,1.0]]]
["bitfinex","SOLUSD",1768867783994,[[133.62,0.48440261],[133.61,10.49626536],[133.58,16.4],[133.56,113.24764352]],[[133.66,3.44508391],[133.67,23.80115506],[133.68,0.1],[133.69,18.70046477],[163.92,1.0]]]
["bitfinex","SOLUSD",1768867783995,[[133.62,7.96827404],[133.61,3.01204895],[133.6,18.71209188],[133.58,16.4],[133.56,113.24764352]],[[133.66,0.43303496],[133.67,23.80115506],[133.68,0.1],[133.69,18.70046477],[133.79,37.67787473]]]
["bitfinex","SOLUSD",1768867784197,[[133.62,7.96827404],[133.6,18.71209188],[133.58,16.4],[133.56,113.24764352],[133.55,37.28385067]],[[133.66,3.44508391],[133.67,23.80115506],[133.68,0.1],[133.69,18.70046477],[133.8,103.66932617]]]
["bitfinex","SOLUSD",1768867784508,[[133.62,7.96827404],[133.61,3.01204895],[133.6,18.71209188],[133.58,16.4],[133.56,113.24764352]],[[133.66,3.44508391],[133.67,23.80115506],[133.68,0.1],[133.69,18.70046477],[133.8,103.66932617]]]
["bitfinex","SOLUSD",1768867786632,[[133.62,7.96827404],[133.61,3.01204895],[133.6,18.71209188],[133.58,16.4],[133.56,113.24764352]],[[133.66,3.44508391],[133.67,23.80115506],[133.68,0.1],[133.69,18.70046477],[133.79,37.67787473]]]
["bitfinex","SOLUSD",1768867787924,[[133.59,0.48440261],[133.58,18.7145156],[133.56,110.23559457],[133.52,75.35349133],[133.06,100.7410503]],[[133.65,0.43303496],[133.66,10.49392084],[133.67,16.32],[133.68,0.1],[133.71,42.83983414]]]
["bitfinex","SOLUSD",1768867788123,[[133.59,7.96970467],[133.58,3.01204895],[133.56,43.39150601],[133.55,16.4],[133.52,99.40839793]],[[133.63,3.44508391],[133.66,7.48187189],[133.67,118.42],[133.68,5.44408856],[133.7,3.01204895]]]
["bitfinex","SOLUSD",1768867788423,[[133.59,7.96970467],[133.58,3.01204895],[133.56,43.39150601],[133.55,16.4],[133.53,5.34408856]],[[133.63,3.44508391],[133.66,7.48187189],[133.67,118.42],[133.68,5.44408856],[133.7,3.01204895]]]
["bitfinex","SOLUSD",1768867788928,[[133.59,7.96970467],[133.58,3.01204895],[133.56,43.39150601],[133.55,16.4],[133.53,5.34408856]],[[133.63,3.44508391],[133.66,7.48187189],[133.67,118.42],[133.68,5.44408856],[133.7,25.50204895]]]
["bitfinex","SOLUSD",1768867789215,[[133.59,7.96970467],[133.58,3.01204895],[133.56,62.108848],[133.55,16.4],[133.53,5.34408856]],[[133.63,3.44508391],[133.64,7.48313629],[133.66,18.70417477],[133.67,118.42],[133.68,5.44408856]]]
["bitfinex","SOLUSD",1768867790707,[[133.6,0.48440261],[133.59,10.49735101],[133.56,46.40355496],[133.55,16.4],[133.53,14.35161917]],[[133.65,7.91542435],[133.66,18.70417477],[133.67,118.42],[133.68,5.44408856],[133.71,6.9863487]]]
["bitfinex","SOLUSD",1768867790930,[[133.6,0.48440261],[133.59,10.49735101],[133.56,46.40355496],[133.55,16.4],[133.53,14.35161917]],[[133.64,3.44508391],[133.65,7.48238939],[133.66,18.70417477],[133.67,118.42],[133.68,5.44408856]]]
["bitfinex","SOLUSD",1768867791614,[[133.6,0.48440261],[133.59,10.49735101],[133.58,18.71474843],[133.56,46.40355496],[133.55,16.4]],[[133.64,10.92803861],[133.66,18.70417477],[133.67,118.42],[133.68,5.44408856],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867792326,[[133.6,0.48440261],[133.59,10.49735101],[133.58,18.71474843],[133.56,43.39150601],[133.55,77.9]],[[133.63,0.43303496],[133.64,10.49500365],[133.66,18.70417477],[133.67,118.42],[133.68,5.44408856]]]
["bitfinex","SOLUSD",1768867793422,[[133.6,0.48440261],[133.59,10.49735101],[133.58,18.71474843],[133.56,43.39150601],[133.55,77.9]],[[133.64,10.49500365],[133.66,18.70417477],[133.67,118.42],[133.68,5.44408856]]]
["bitfinex","SOLUSD",1768867793423,[[133.6,7.96939886],[133.59,3.01204895],[133.58,18.71474843],[133.56,46.40355496],[133.55,77.9]],[[133.64,3.44508391],[133.65,7.48248212],[133.66,18.70417477],[133.67,118.42],[133.68,5.44408856]]]
["bitfinex","SOLUSD",1768867793725,[[133.6,0.48440261],[133.59,10.49736803],[133.58,18.71474843],[133.56,46.40355496],[133.55,77.9]],[[133.64,10.92788641],[133.66,18.70417477],[133.67,118.42],[133.68,5.44408856],[163.92,1.0]]]
["bitfinex","SOLUSD",1768867795505,[[133.6,0.48440261],[133.59,3.01204895],[133.58,18.71474843],[133.56,46.40355496],[133.55,61.5]],[[133.64,3.44508391],[133.65,7.48241506],[133.66,18.70417477],[133.67,118.42],[133.68,5.44408856]]]
["bitfinex","SOLUSD",1768867795709,[[133.6,0.48440261],[133.59,3.01204895],[133.58,18.71474843],[133.56,46.40355496],[133.55,77.9]],[[133.63,0.43303496],[133.64,3.01204895],[133.66,18.70417477],[133.67,118.42],[133.68,5.44408856]]]
["bitfinex","SOLUSD",1768867796008,[[133.61,0.48747662],[133.6,10.4969715],[133.58,18.71474843],[133.56,46.40355496],[133.55,77.9]],[[133.64,0.43303496],[133.65,10.49445056],[133.66,18.70417477],[133.67,118.42],[133.68,5.44408856]]]
["bitfinex","SOLUSD",1768867796630,[[133.62,0.48747662],[133.61,3.01204895],[133.6,7.48492255],[133.59,18.71344],[133.56,46.40355496]],[[133.66,10.92685755],[133.67,118.42],[133.68,24.14579088],[133.74,0.1],[133.75,166.2]]]
["bitfinex","SOLUSD",1768867796838,[[133.62,0.48747662],[133.61,3.01204895],[133.6,7.48492255],[133.59,18.71344],[133.56,107.90355496]],[[133.66,10.92685755],[133.67,118.42],[133.68,24.14579088],[133.74,0.1],[133.75,166.2]]]
["bitfinex","SOLUSD",1768867797009,[[133.62,0.48747662],[133.61,3.01204895],[133.6,7.48492255],[133.59,18.71344],[133.56,107.90355496]],[[133.65,0.43303496],[133.66,10.49382259],[133.67,118.42],[133.68,24.14579088],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867798528,[[133.61,3.01204895],[133.6,7.48492255],[133.59,18.71344],[133.56,107.90355496]],[[133.65,0.43303496],[133.66,10.49382259],[133.67,118.42],[133.68,24.14579088],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867798529,[[133.61,0.48747662],[133.6,7.48492255],[133.59,18.71344],[133.56,107.90355496],[133.53,52.19314263]],[[133.64,0.43303496],[133.65,10.49444827],[133.67,137.12340835],[133.68,5.44408856],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867798730,[[133.61,0.48747662],[133.6,10.4969715],[133.59,18.71344],[133.56,107.90355496],[133.53,14.35161917]],[[133.64,0.43303496],[133.65,10.49444827],[133.67,137.12340835],[133.68,5.44408856],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867799829,[[133.61,0.48747662],[133.6,7.48492255],[133.59,21.72548895],[133.56,107.90355496],[133.53,14.35161917]],[[133.64,3.44508391],[133.65,7.48239932],[133.67,137.12340835],[133.68,5.44408856],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867800229,[[133.61,0.48747662],[133.59,10.49736934],[133.57,18.71602508],[133.56,107.90355496],[133.53,14.35161917]],[[133.64,10.92790715],[133.66,18.7046303],[133.67,118.42],[133.68,5.44408856],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867800433,[[133.59,0.48747662],[133.57,10.49848766],[133.55,80.21912956],[133.53,46.45172853],[133.5,46.17641382]],[[133.62,3.44508391],[133.64,42.50979719],[133.67,139.50665869],[133.68,5.44408856],[133.72,37.3921113]]]
["bitfinex","SOLUSD",1768867800732,[[133.58,0.48747662],[133.57,7.48643871],[133.56,3.01204895],[133.55,18.71912956],[133.54,16.4]],[[133.62,3.44508391],[133.64,42.50979719],[133.67,139.50665869],[133.68,5.44408856],[133.72,37.3921113]]]
["bitfinex","SOLUSD",1768867800733,[[133.58,0.48747662],[133.57,7.48643871],[133.56,3.01204895],[133.55,18.71912956],[133.54,16.4]],[[133.62,3.44508391],[133.64,42.50979719],[133.66,102.1],[133.67,37.40665869],[133.68,5.44408856]]]
["bitfinex","SOLUSD",1768867800903,[[133.58,0.48747662],[133.57,7.48643871],[133.56,3.01204895],[133.55,18.71912956],[133.54,16.4]],[[133.61,0.43303496],[133.62,3.01204895],[133.64,42.50979719],[133.66,102.1],[133.67,37.40665869]]]
["bitfinex","SOLUSD",1768867801109,[[133.56,7.48720799],[133.55,18.71912956],[133.54,16.4],[133.49,40.34428714],[133.42,54.33146847]],[[133.61,3.44508391],[133.64,42.50979719],[133.66,102.1],[133.67,37.40665869],[163.92,1.0]]]
["bitfinex","SOLUSD",1768867801322,[[133.57,0.48747662],[133.56,7.48720023],[133.55,3.01204895],[133.54,16.4],[133.53,67.4565132]],[[133.6,3.44508391],[133.64,42.50979719],[133.65,107.44408856],[133.67,37.40665869],[133.68,0.1]]]
["bitfinex","SOLUSD",1768867801531,[[133.58,0.48747662],[133.57,10.49869504],[133.54,16.4],[133.53,67.4565132],[133.5,42.7963229]],[[133.62,3.44508391],[133.64,42.50979719],[133.65,107.44408856],[133.67,37.40665869],[133.68,0.1]]]
["bitfinex","SOLUSD",1768867801728,[[133.58,0.48747662],[133.57,10.49869504],[133.55,18.71894517],[133.54,16.4],[133.53,67.4565132]],[[133.61,0.43303496],[133.62,10.49601912],[133.64,35.02697395],[133.65,107.44408856],[133.67,37.40665869]]]
["bitfinex","SOLUSD",1768867801928,[[133.58,0.48747662],[133.57,7.48664609],[133.56,3.01204895],[133.55,18.71894517],[133.54,16.4]],[[133.61,0.43303496],[133.62,7.48397017],[133.64,35.02697395],[133.65,107.44408856],[133.67,37.40665869]]]
["bitfinex","SOLUSD",1768867802131,[[133.58,0.48747662],[133.57,7.48664609],[133.56,3.01204895],[133.55,18.71894517],[133.54,16.4]],[[133.61,3.44508391],[133.62,7.48397017],[133.64,35.02697395],[133.65,107.44408856],[133.67,37.40665869]]]
["bitfinex","SOLUSD",1768867802825,[[133.58,0.48747662],[133.56,10.49905786],[133.55,18.71894517],[133.54,16.4],[133.5,43.3128401]],[[133.61,10.92957581],[133.64,35.02697395],[133.65,107.44408856],[133.67,37.40665869],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867803030,[[133.58,0.48747662],[133.56,10.49905786],[133.55,18.71894517],[133.54,16.4],[133.5,43.3128401]],[[133.61,10.92957581],[133.64,35.02697395],[133.65,107.44408856],[133.67,37.40665869],[133.74,43.86609678]]]
["bitfinex","SOLUSD",1768867803224,[[133.58,0.48747662],[133.57,10.49861225],[133.55,18.71894517],[133.54,16.4],[133.5,43.3128401]],[[133.62,10.92913211],[133.64,35.02697395],[133.65,107.44408856],[133.67,37.40665869],[133.74,43.86609678]]]
["bitfinex","SOLUSD",1768867803840,[[133.59,0.48747662],[133.58,10.49811319],[133.56,18.71716073],[133.54,16.4],[133.51,37.21501112]],[[133.63,3.01204895],[133.64,24.23619181],[133.65,102.1],[133.66,18.70496255],[133.67,42.75074725]]]
["bitfinex","SOLUSD",1768867804012,[[133.59,0.48747662],[133.58,10.49811319],[133.56,18.71716073],[133.54,77.9],[133.53,5.9565132]],[[133.63,3.01204895],[133.64,24.23619181],[133.65,102.1],[133.66,18.70496255],[133.67,42.75074725]]]
["bitfinex","SOLUSD",1768867804513,[[133.59,0.48747662],[133.58,10.49811319],[133.56,18.71716073],[133.54,77.9],[133.53,5.9565132]],[[133.63,3.44508391],[133.64,23.80315685],[133.65,102.1],[133.66,18.70496255],[133.67,42.75074725]]]
["bitfinex","SOLUSD",1768867804936,[[133.6,0.48747662],[133.59,10.49751083],[133.54,115.33948093],[133.53,5.9565132],[133.52,75.35468501]],[[133.64,16.32],[133.65,110.01552778],[133.66,18.70496255],[133.67,5.34408856],[133.7,40.41067678]]]
["bitfinex","SOLUSD",1768867805234,[[133.6,0.48747662],[133.59,10.49751083],[133.58,18.71497639],[133.54,115.33948093],[133.53,14.96404381]],[[133.64,26.8150025],[133.65,102.53303496],[133.66,18.70496255],[133.67,5.34408856],[133.7,40.41067678]]]
["bitfinex","SOLUSD",1768867805440,[[133.6,0.48747662],[133.59,10.49751083],[133.58,18.71497639],[133.54,115.33948093],[133.53,14.96404381]],[[133.64,27.24803746],[133.65,102.1],[133.66,18.70496255],[133.67,5.34408856],[133.7,40.41067678]]]
["bitfinex","SOLUSD",1768867805734,[[133.6,0.48747662],[133.59,10.49751083],[133.58,18.71497639],[133.54,115.33948093],[133.53,14.96404381]],[[133.64,10.92803746],[133.65,102.1],[133.66,35.02496255],[133.67,5.34408856],[133.7,40.41067678]]]
["bitfinex","SOLUSD",1768867807517,[[133.6,0.48747662],[133.59,10.49751083],[133.56,18.71722431],[133.54,115.33948093],[133.53,14.96404381]],[[133.64,10.92803746],[133.65,102.1],[133.66,35.02496255],[133.67,5.34408856],[133.7,40.41067678]]]
["bitfinex","SOLUSD",1768867808138,[[133.6,0.48747662],[133.59,10.49751083],[133.56,18.71722431],[133.54,115.33948093],[133.53,20.30813237]],[[133.64,10.92803746],[133.65,102.1],[133.66,35.02496255],[133.67,5.34408856],[133.7,40.41067678]]]
["bitfinex","SOLUSD",1768867810344,[[133.6,0.48747662],[133.59,10.49751083],[133.57,18.71611781],[133.54,115.33948093],[133.53,20.30813237]],[[133.64,10.92803746],[133.65,102.1],[133.66,35.02496255],[133.67,5.34408856],[133.7,40.41067678]]]
["bitfinex","SOLUSD",1768867810517,[[133.6,0.48747662],[133.59,10.49751083],[133.57,18.71611781],[133.56,3.01204895],[133.54,115.33948093]],[[133.64,10.92803746],[133.65,102.1],[133.66,35.02496255],[133.67,5.34408856],[133.7,40.41067678]]]
["bitfinex","SOLUSD",1768867810841,[[133.6,0.48747662],[133.59,10.49751083],[133.57,18.71611781],[133.54,115.33948093],[133.49,15.50528485]],[[133.64,10.92803746],[133.65,102.1],[133.66,35.02496255],[133.67,5.34408856],[133.7,40.41067678]]]
["bitfinex","SOLUSD",1768867812244,[[133.6,0.48747662],[133.59,3.01204895],[133.58,7.48589449],[133.57,18.71611781],[133.54,115.33948093]],[[133.64,10.92803746],[133.65,102.1],[133.66,35.02496255],[133.67,5.34408856],[133.7,40.41067678]]]
["bitfinex","SOLUSD",1768867812442,[[133.58,0.48747662],[133.57,10.49855376],[133.55,18.71859448],[133.54,61.5],[133.52,37.44628708]],[[133.61,0.43303496],[133.62,10.49597353],[133.65,102.1],[133.66,16.32],[133.67,5.34408856]]]
["bitfinex","SOLUSD",1768867812617,[[133.58,0.48747662],[133.57,7.48650481],[133.56,3.01204895],[133.55,18.71859448],[133.54,77.9]],[[133.61,3.01204895],[133.62,7.48392458],[133.65,102.1],[133.66,16.32],[133.67,5.34408856]]]
["bitfinex","SOLUSD",1768867813044,[[133.58,7.97361974],[133.56,3.01204895],[133.55,18.71859448],[133.54,77.9],[133.35,58.11743482]],[[133.61,3.01204895],[133.63,7.48363083],[133.64,18.70697395],[133.65,102.1],[133.66,16.32]]]
["bitfinex","SOLUSD",1768867813238,[[133.59,0.48747662],[133.58,7.48614312],[133.57,3.01204895],[133.56,18.71761531],[133.54,77.9]],[[133.63,7.48363083],[133.65,102.1],[133.66,16.32],[133.74,6.0565132],[133.75,203.89048152]]]
["bitfinex","SOLUSD",1768867813549,[[133.6,0.48747662],[133.59,7.48552971],[133.58,3.01204895],[133.56,18.71761531],[133.54,77.9]],[[133.63,3.01204895],[133.64,7.48305751],[133.65,120.80596887],[133.66,16.32],[133.74,6.0565132]]]
["bitfinex","SOLUSD",1768867813745,[[133.6,0.48747662],[133.59,7.48552971],[133.58,3.01204895],[133.57,18.716392],[133.54,115.34076726]],[[133.63,3.01204895],[133.64,7.48305751],[133.65,120.80596887],[133.66,16.32],[133.74,6.0565132]]]
["bitfinex","SOLUSD",1768867814753,[[133.6,0.48747662],[133.58,10.4979109],[133.57,18.716392],[133.54,115.34076726],[133.52,46.45381769]],[[133.63,10.49545162],[133.65,120.80596887],[133.66,16.32],[133.74,6.0565132],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867814926,[[133.6,0.48747662],[133.59,7.48534917],[133.58,3.01204895],[133.57,18.716392],[133.54,115.34076726]],[[133.63,3.01204895],[133.64,7.48289006],[133.65,120.80596887],[133.66,16.32],[133.74,6.0565132]]]
["bitfinex","SOLUSD",1768867817225,[[133.6,0.48747662],[133.59,10.49739812],[133.57,18.716392],[133.54,115.34076726],[133.52,84.36221562]],[[133.64,10.49493901],[133.65,120.80596887],[133.66,16.32],[133.74,6.0565132],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867817925,[[133.6,0.48747662],[133.59,10.49739812],[133.57,18.716392],[133.55,16.4],[133.54,98.94076726]],[[133.64,10.49493901],[133.65,120.80596887],[133.66,16.32],[133.74,6.0565132],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867820351,[[133.6,0.48747662],[133.59,10.49739812],[133.57,18.716392],[133.55,16.4],[133.54,98.94076726]],[[133.64,7.48289006],[133.65,120.80596887],[133.66,16.32],[133.74,6.0565132],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867820552,[[133.6,0.48747662],[133.59,10.49739812],[133.57,18.716392],[133.55,16.4],[133.54,98.94076726]],[[133.64,10.49493901],[133.65,120.80596887],[133.66,16.32],[133.74,6.0565132],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867820843,[[133.6,0.48747662],[133.59,7.48534917],[133.58,3.01204895],[133.57,18.716392],[133.55,16.4]],[[133.64,10.49493901],[133.65,120.80596887],[133.66,16.32],[133.74,6.0565132],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867822951,[[133.6,0.48747662],[133.59,7.48534917],[133.58,3.01258099],[133.57,18.716392],[133.55,16.4]],[[133.64,10.49547105],[133.65,120.80596887],[133.66,16.32],[133.7,3.01258099],[133.74,6.0565132]]]
["bitfinex","SOLUSD",1768867823554,[[133.6,0.48747662],[133.59,7.48534917],[133.58,3.01258099],[133.57,18.716392],[133.55,16.4]],[[133.63,3.01258099],[133.64,7.48289006],[133.65,120.80596887],[133.66,16.32],[133.7,3.01258099]]]
["bitfinex","SOLUSD",1768867823742,[[133.6,0.48747662],[133.58,7.48587963],[133.57,21.72897299],[133.55,16.4],[133.52,46.45381769]],[[133.63,10.49601503],[133.65,120.80596887],[133.66,16.32],[133.7,3.01258099],[133.75,203.89048152]]]
["bitfinex","SOLUSD",1768867824055,[[133.59,0.46165621],[133.58,7.4861383],[133.57,3.01258099],[133.55,35.11860235],[133.54,61.5]],[[133.62,3.01258099],[133.63,7.48343404],[133.64,18.70745439],[133.65,102.1],[133.66,16.32]]]
["bitfinex","SOLUSD",1768867824232,[[133.59,0.46165621],[133.58,7.4861383],[133.57,3.01258099],[133.56,18.71758487],[133.55,16.4]],[[133.62,3.01258099],[133.63,7.48343404],[133.64,18.70745439],[133.65,102.1],[133.66,16.32]]]
["bitfinex","SOLUSD",1768867824546,[[133.59,0.46165621],[133.58,7.4861383],[133.57,3.01258099],[133.56,18.71758487],[133.55,77.9]],[[133.62,3.01258099],[133.63,7.48343404],[133.64,18.70745439],[133.65,102.1],[133.66,16.32]]]
["bitfinex","SOLUSD",1768867827052,[[133.59,0.46165621],[133.58,7.4861383],[133.57,3.01258099],[133.56,18.71758487],[133.55,77.9]],[[133.64,26.19024397],[133.65,102.1],[133.66,16.32],[163.63,0.2],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867827351,[[133.59,0.46165621],[133.58,7.4861383],[133.57,3.01258099],[133.56,18.71758487],[133.55,77.9]],[[133.62,3.01258099],[133.64,26.19024397],[133.65,102.1],[133.66,16.32],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867827549,[[133.59,0.46165621],[133.58,7.4861383],[133.56,18.71758487],[133.55,77.9],[106.87,0.02]],[[133.62,3.01258099],[133.64,26.19024397],[133.65,102.1],[133.66,16.32],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867827733,[[133.59,0.46165621],[133.58,7.4861383],[133.57,3.01258099],[133.56,18.71758487],[133.55,77.9]],[[133.62,3.01258099],[133.64,26.19024397],[133.65,102.1],[133.66,16.32],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867830555,[[133.59,0.46165621],[133.58,7.4861383],[133.57,3.01258099],[133.56,18.71758487],[133.55,77.9]],[[133.62,3.01258099],[133.63,7.48345068],[133.64,18.70745439],[133.65,102.1],[133.66,16.32]]]
["bitfinex","SOLUSD",1768867836544,[[133.59,0.46165621],[133.58,7.4861383],[133.57,3.01258099],[133.56,18.71758487],[133.55,77.9]],[[133.64,26.19024397],[133.65,102.1],[133.66,16.32],[163.63,0.2],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867836740,[[133.59,0.46165621],[133.58,7.4861383],[133.57,3.01258099],[133.56,18.71758487],[133.55,77.9]],[[133.62,3.01258099],[133.64,26.19024397],[133.65,102.1],[133.66,16.32],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867838859,[[133.59,0.46165621],[133.57,3.01258099],[133.56,18.71758487],[133.55,77.9],[106.87,0.02]],[[133.62,3.01258099],[133.64,7.48278958],[133.65,102.1],[133.66,16.32],[133.75,166.2]]]
["bitfinex","SOLUSD",1768867839065,[[133.6,0.46165621],[133.59,10.49813719],[133.56,64.51258099],[133.55,16.4],[133.54,37.44085321]],[[133.65,109.5824329],[133.66,35.02521175],[133.69,5.34408856],[133.74,0.1],[133.75,172.1565132]]]
["bitfinex","SOLUSD",1768867839238,[[133.61,0.46165621],[133.6,3.01258099],[133.59,7.4855562],[133.56,64.51258099],[133.55,16.4]],[[133.65,112.59501389],[133.66,35.02521175],[133.69,5.34408856],[133.74,0.1],[133.75,172.1565132]]]
["bitfinex","SOLUSD",1768867840038,[[133.61,0.46165621],[133.6,3.01258099],[133.59,7.4855562],[133.58,18.71476143],[133.56,64.51258099]],[[133.65,112.59501389],[133.66,35.02521175],[133.69,5.34408856],[133.74,0.1],[133.75,172.1565132]]]
["bitfinex","SOLUSD",1768867841563,[[133.61,3.4742372],[133.59,18.7134778],[133.56,107.90271735],[133.53,13.55175084]],[[133.65,112.59501389],[133.66,35.02521175],[133.69,5.34408856],[133.74,0.1],[133.75,172.1565132]]]
["bitfinex","SOLUSD",1768867841564,[[133.61,3.4742372],[133.59,18.7134778],[133.56,107.90271735],[133.53,13.55175084],[133.52,84.36221562]],[[133.65,102.1],[133.66,23.80191111],[133.68,18.80225293],[133.69,5.34408856],[133.71,44.38213962]]]
["bitfinex","SOLUSD",1768867841735,[[133.63,0.47318128],[133.62,3.01258099],[133.61,7.48445336],[133.59,18.7134778],[133.56,122.25433652]],[[133.66,16.32],[133.67,10.49397885],[133.68,18.80225293],[133.69,102.1],[133.71,49.72622818]]]
["bitfinex","SOLUSD",1768867841936,[[133.63,0.47318128],[133.62,3.01258099],[133.61,7.48445336],[133.56,122.25433652],[133.55,53.68385067]],[[133.68,10.59321448],[133.69,102.1],[133.7,18.69949236],[133.71,44.38213962],[133.76,41.28730396]]]
["bitfinex","SOLUSD",1768867842141,[[133.65,0.47318128],[133.64,3.01258099],[133.61,7.48445336],[133.6,16.4],[133.59,5.9565132]],[[133.68,10.59321448],[133.69,102.1],[133.7,18.69949236],[133.71,44.38213962],[133.76,41.28730396]]]
["bitfinex","SOLUSD",1768867842142,[[133.65,0.47318128],[133.64,3.01258099],[133.61,7.48445336],[133.6,16.4],[133.59,5.9565132]],[[133.68,0.1],[133.69,3.01258099],[133.7,35.01949236],[133.71,0.1],[133.74,102.2]]]
["bitfinex","SOLUSD",1768867842348,[[133.65,0.44318132],[133.64,3.01258099],[133.61,7.48445336],[133.6,16.4],[133.59,5.9565132]],[[133.68,0.1],[133.69,3.01258099],[133.7,35.04949232],[133.71,0.1],[133.72,5.34408856]]]
["bitfinex","SOLUSD",1768867842665,[[133.65,0.44318132],[133.64,3.01258099],[133.61,26.19562767],[133.6,16.4],[133.59,5.9565132]],[[133.68,0.1],[133.7,16.34999996],[133.71,0.1],[133.72,18.69667226],[133.74,143.49101179]]]
["bitfinex","SOLUSD",1768867842862,[[133.66,3.01258099],[133.61,26.19562767],[133.6,25.40753061],[133.59,11.30060176]],[[133.68,0.1],[133.71,0.1],[133.72,18.69667226],[133.74,143.49101179]]]
["bitfinex","SOLUSD",1768867842863,[[133.66,3.01258099],[133.61,26.19562767],[133.6,25.40753061],[133.59,11.30060176],[133.57,8.95633338]],[[133.68,0.1],[133.71,7.60912838],[133.72,35.01667226],[133.74,139.58724552],[133.85,7.492]]]
["bitfinex","SOLUSD",1768867843055,[[133.66,3.01258099],[133.61,26.19562767],[133.6,25.40753061],[133.59,11.30060176],[133.57,70.45633338]],[[133.68,0.1],[133.7,7.47958149],[133.71,3.14258095],[133.72,35.01667226],[133.74,144.93133408]]]
["bitfinex","SOLUSD",1768867843249,[[133.61,26.19562767],[133.6,25.40753061],[133.59,11.30060176],[133.57,70.45633338],[133.56,40.44620415]],[[133.68,0.1],[133.7,10.49216248],[133.71,0.12999996],[133.72,35.01667226],[133.74,139.58724552]]]
["bitfinex","SOLUSD",1768867843557,[[133.65,3.01258099],[133.61,26.19562767],[133.6,25.40753061],[133.59,11.30060176],[133.58,6.39196828]],[[133.68,0.1],[133.7,10.49216248],[133.71,0.12999996],[133.72,35.01667226],[133.74,144.93133408]]]
["bitfinex","SOLUSD",1768867843863,[[133.65,3.01258099],[133.61,26.19562767],[133.6,25.40753061],[133.59,11.30060176],[133.58,44.14822728]],[[133.68,0.1],[133.7,10.49216248],[133.71,0.12999996],[133.72,35.01667226],[133.74,144.93133408]]]
["bitfinex","SOLUSD",1768867844255,[[133.66,0.47318128],[133.65,3.01258099],[133.64,7.48245608],[133.62,18.70894238],[133.6,62.83033796]],[[133.68,0.1],[133.7,10.52216244],[133.71,0.1],[133.72,35.01667226],[133.74,144.93133408]]]
["bitfinex","SOLUSD",1768867846863,[[133.66,0.47318128],[133.65,3.01258099],[133.64,7.48245608],[133.62,18.70894238],[133.6,62.83033796]],[[133.68,0.1],[133.7,7.50958145],[133.71,0.1],[133.72,35.01667226],[133.74,144.93133408]]]
["bitfinex","SOLUSD",1768867847064,[[133.66,0.47318128],[133.65,3.01258099],[133.64,7.48245608],[133.62,18.70894238],[133.6,62.83033796]],[[133.68,0.1],[133.7,10.52216244],[133.71,0.1],[133.72,35.01667226],[133.74,144.93133408]]]
["bitfinex","SOLUSD",1768867847973,[[133.66,0.47318128],[133.65,3.01258099],[133.64,7.48245608],[133.62,18.70894238],[133.6,124.33033796]],[[133.68,0.1],[133.7,10.52216244],[133.71,0.1],[133.72,137.11667226],[133.74,42.83133408]]]
["bitfinex","SOLUSD",1768867848168,[[133.67,0.47318128],[133.66,3.01258099],[133.65,7.48208367],[133.63,18.70773944],[133.6,124.33033796]],[[133.68,0.1],[133.7,10.52216244],[133.71,0.1],[133.72,137.11667226],[133.74,42.83133408]]]
["bitfinex","SOLUSD",1768867848370,[[133.67,0.47318128],[133.66,3.01258099],[133.65,7.48208367],[133.63,18.70773944],[133.6,124.33033796]],[[133.68,0.1],[133.7,0.02999996],[133.71,7.57887218],[133.72,137.11667226],[133.74,42.83133408]]]
["bitfinex","SOLUSD",1768867848556,[[133.67,0.47318128],[133.66,3.01258099],[133.65,7.48208367],[133.63,18.70773944],[133.6,124.33033796]],[[133.68,0.1],[133.7,3.04258095],[133.71,7.57887218],[133.72,137.11667226],[133.74,42.83133408]]]
["bitfinex","SOLUSD",1768867849466,[[133.67,0.47318128],[133.66,3.01258099],[133.65,7.48208367],[133.63,18.70773944],[133.6,124.33033796]],[[133.68,0.1],[133.71,7.57887218],[133.72,137.11667226],[133.74,42.83133408],[133.8,194.42371023]]]
["bitfinex","SOLUSD",1768867849650,[[133.68,0.47318128],[133.67,3.01258099],[133.66,7.48159899],[133.64,18.70620268],[133.63,3.01258099]],[[133.71,0.1],[133.72,128.94111622],[133.74,24.13762648],[133.77,40.3919479],[133.79,37.37409981]]]
["bitfinex","SOLUSD",1768867849965,[[133.68,0.47318128],[133.67,10.49348086],[133.65,18.70505126],[133.63,64.51258099],[133.6,62.83033796]],[[133.71,0.1],[133.72,125.92853523],[133.74,24.13762648],[133.77,40.3919479],[133.79,37.37409981]]]
["bitfinex","SOLUSD",1768867850265,[[133.7,0.47318128],[133.69,3.01258099],[133.67,7.48089987],[133.64,16.4],[133.63,64.51258099]],[[133.71,0.1],[133.74,10.71990751],[133.76,120.79111912],[133.77,3.01258099],[133.79,41.27888116]]]
["bitfinex","SOLUSD",1768867850446,[[133.7,0.47318128],[133.69,3.01258099],[133.67,7.48089987],[133.64,16.4],[133.63,64.51258099]],[[133.71,0.1],[133.74,10.71990751],[133.76,137.11111912],[133.77,3.01258099],[133.79,41.27888116]]]
["bitfinex","SOLUSD",1768867850768,[[133.7,0.47318128],[133.69,3.01258099],[133.67,7.48089987],[133.64,16.4],[133.63,64.51258099]],[[133.71,0.1],[133.74,10.71990751],[133.76,137.11111912],[133.77,3.01258099],[133.78,5.44408856]]]
["bitfinex","SOLUSD",1768867850962,[[133.7,0.47318128],[133.69,3.01258099],[133.67,7.48089987],[133.64,16.4],[133.63,64.51258099]],[[133.71,0.1],[133.74,10.71990751],[133.76,137.11111912],[133.78,5.44408856],[133.84,25.50258099]]]
["bitfinex","SOLUSD",1768867851159,[[133.7,0.47318128],[133.69,3.01258099],[133.67,26.18367536],[133.64,16.4],[133.63,64.51258099]],[[133.71,0.1],[133.74,10.71990751],[133.76,137.11111912],[133.78,5.44408856],[133.84,25.50258099]]]
["bitfinex","SOLUSD",1768867851351,[[133.7,0.47318128],[133.69,3.01258099],[133.67,26.18367536],[133.64,16.4],[133.63,64.51258099]],[[133.71,0.1],[133.73,7.57789609],[133.74,3.24258095],[133.76,137.11111912],[133.77,3.01258099]]]
["bitfinex","SOLUSD",1768867851555,[[133.7,0.47318128],[133.68,7.48052121],[133.67,18.70277549],[133.64,16.4],[133.63,64.51258099]],[[133.71,0.1],[133.73,7.57789609],[133.74,3.24258095],[133.76,137.11111912],[133.77,3.01258099]]]
["bitfinex","SOLUSD",1768867851781,[[133.7,0.47318128],[133.69,3.01258099],[133.68,7.48052121],[133.67,18.70277549],[133.64,16.4]],[[133.71,0.1],[133.73,7.57789609],[133.74,3.24258095],[133.76,137.11111912],[133.77,3.01258099]]]
["bitfinex","SOLUSD",1768867853250,[[133.7,0.47318128],[133.69,3.01258099],[133.68,7.48052121],[133.67,18.70277549],[133.64,16.4]],[[133.71,0.1],[133.73,7.57789609],[133.74,0.22999996],[133.76,137.11111912],[133.77,3.01258099]]]
["bitfinex","SOLUSD",1768867853548,[[133.7,0.47318128],[133.69,3.01258099],[133.68,7.48052121],[133.67,18.70277549],[133.64,16.4]],[[133.71,0.1],[133.73,7.57789609],[133.74,3.24258095],[133.76,137.11111912],[133.77,3.01258099]]]
["bitfinex","SOLUSD",1768867853985,[[133.7,0.47318128],[133.69,3.01258099],[133.68,7.48052121],[133.67,18.70277549],[133.64,16.4]],[[133.71,0.1],[133.73,7.57789609],[133.74,3.24258095],[133.76,137.11111912],[133.83,6.0565132]]]
["bitfinex","SOLUSD",1768867854264,[[133.71,0.47601232],[133.69,10.49216457],[133.67,18.70277549],[133.64,53.81208733],[133.62,48.35298797]],[[133.73,0.1],[133.74,10.72000781],[133.76,137.11111912],[133.83,6.0565132],[133.86,437.29675855]]]
["bitfinex","SOLUSD",1768867854468,[[133.7,0.47601232],[133.69,3.01258099],[133.68,7.48028347],[133.67,18.70277549],[133.64,53.81208733]],[[133.73,0.1],[133.74,10.72000781],[133.76,137.11111912],[133.79,37.37409981],[133.83,6.0565132]]]
["bitfinex","SOLUSD",1768867854644,[[133.7,0.47601232],[133.69,3.01258099],[133.68,7.48028347],[133.67,18.70277549],[133.64,53.81208733]],[[133.73,0.1],[133.74,10.72000781],[133.76,137.11111912],[133.77,3.01258099],[133.79,37.37409981]]]
["bitfinex","SOLUSD",1768867854847,[[133.7,0.47601232],[133.69,10.49254012],[133.67,18.70277549],[133.64,53.81208733],[132.93,134.3214004]],[[133.73,0.1],[133.74,10.72000781],[133.76,137.11111912],[133.77,3.01258099],[133.79,37.37409981]]]
["bitfinex","SOLUSD",1768867855046,[[133.7,0.47601232],[133.64,53.81208733],[132.93,134.3214004]],[[133.73,0.1],[133.74,10.72000781],[133.76,137.11111912],[133.79,37.37409981]]]
["bitfinex","SOLUSD",1768867855047,[[133.71,0.47601232],[133.7,10.49193699],[133.68,18.70085771],[133.65,5.9565132],[133.64,53.81208733]],[[133.73,0.1],[133.74,0.1],[133.76,118.64999996],[133.78,24.13160825],[133.79,37.37409981]]]
["bitfinex","SOLUSD",1768867855271,[[133.72,0.47601232],[133.71,3.01258099],[133.7,7.479356],[133.68,18.70085771],[133.65,5.9565132]],[[133.74,0.1],[133.76,10.71896092],[133.77,16.32],[133.78,24.13160825],[133.79,37.37409981]]]
["bitfinex","SOLUSD",1768867855875,[[133.72,0.47601232],[133.71,3.01258099],[133.7,7.479356],[133.68,18.70085771],[133.65,11.30060176]],[[133.74,0.1],[133.76,10.71896092],[133.77,16.32],[133.78,18.78751969],[133.79,37.37409981]]]
["bitfinex","SOLUSD",1768867857177,[[133.72,0.47601232],[133.71,7.47886376],[133.68,18.70085771],[133.65,72.80060176],[133.64,62.81961794]],[[133.74,0.1],[133.76,7.70637993],[133.77,19.33258099],[133.78,120.88751969],[133.79,37.37409981]]]
["bitfinex","SOLUSD",1768867857353,[[133.72,3.48859331],[133.71,7.47886376],[133.68,18.70085771],[133.65,72.80060176],[133.64,100.42115007]],[[133.74,0.1],[133.76,7.70637993],[133.77,19.33258099],[133.78,120.88751969],[133.79,37.37409981]]]
["bitfinex","SOLUSD",1768867857684,[[133.72,3.48859331],[133.71,7.47886376],[133.68,35.08085771],[133.65,72.80060176],[133.64,84.02115007]],[[133.74,0.1],[133.76,7.70637993],[133.77,19.33258099],[133.78,120.88751969],[133.79,37.37409981]]]
["bitfinex","SOLUSD",1768867857861,[[133.73,0.47601232],[133.72,3.01258099],[133.71,7.47886376],[133.69,18.69942255],[133.68,16.38]],[[133.74,0.1],[133.76,0.22999996],[133.77,23.79571917],[133.78,120.88751969],[133.82,203.56443545]]]
["bitfinex","SOLUSD",1768867858177,[[133.73,0.47601232],[133.72,10.49074265],[133.69,18.69942255],[133.68,16.38],[108.0,48.4]],[[133.74,0.1],[133.76,0.32999996],[133.77,26.80830016],[133.78,120.88751969],[133.82,203.56443545]]]
["bitfinex","SOLUSD",1768867858470,[[133.73,0.47601232],[133.72,10.49074265],[133.69,18.69942255],[133.68,16.38],[133.58,8.20766228]],[[133.74,0.1],[133.76,0.32999996],[133.77,26.80830016],[133.78,120.88751969],[133.82,203.56443545]]]
["bitfinex","SOLUSD",1768867858671,[[133.73,0.47601232],[133.71,7.47862013],[133.69,18.69942255],[133.68,16.38],[133.64,46.60906274]],[[133.74,0.1],[133.76,7.8061533],[133.77,19.33258099],[133.78,120.88751969],[133.82,203.56443545]]]
["bitfinex","SOLUSD",1768867858876,[[133.71,7.47862013],[133.69,18.69942255],[133.68,16.38],[133.64,46.60906274]],[[133.74,0.1],[133.76,7.8061533],[133.77,19.33258099],[133.78,120.88751969],[133.82,203.56443545]]]
["bitfinex","SOLUSD",1768867858877,[[133.69,7.95570701],[133.67,18.70183711],[133.64,9.00753061],[133.61,0.42277946],[133.58,8.20766228]],[[133.73,0.32999996],[133.74,3.11258099],[133.76,7.47615334],[133.77,16.32],[133.78,102.2]]]
["bitfinex","SOLUSD",1768867859082,[[133.7,0.47601232],[133.69,10.49227568],[133.67,18.70183711],[133.66,53.78580005],[133.64,9.00753061]],[[133.74,3.11258099],[133.76,7.47615334],[133.77,19.33258099],[133.78,102.2],[133.87,75.10042993]]]
["bitfinex","SOLUSD",1768867859256,[[133.7,0.47601232],[133.68,7.48034714],[133.67,18.70183711],[133.66,16.38],[133.65,67.4565132]],[[133.73,3.01258099],[133.74,0.1],[133.76,26.16634472],[133.77,19.33258099],[133.78,102.2]]]
["bitfinex","SOLUSD",1768867859573,[[133.69,0.47601232],[133.68,10.49292813],[133.67,18.70183711],[133.65,83.8365132],[133.63,45.77209843]],[[133.73,3.01258099],[133.74,0.1],[133.76,26.16634472],[133.77,19.33258099],[133.78,102.2]]]
["bitfinex","SOLUSD",1768867859768,[[133.69,0.47601232],[133.68,10.49292813],[133.67,18.70183711],[133.65,83.8365132],[133.63,40.42800987]],[[133.73,3.01258099],[133.74,0.1],[133.76,26.16634472],[133.77,19.33258099],[133.78,102.2]]]
["bitfinex","SOLUSD",1768867860273,[[133.69,0.47601232],[133.68,10.49292813],[133.67,18.70183711],[133.65,83.8365132],[133.63,45.77209843]],[[133.73,3.01258099],[133.74,0.1],[133.76,26.16634472],[133.77,19.33258099],[133.78,102.2]]]
["bitfinex","SOLUSD",1768867861272,[[133.67,0.47601232],[133.66,3.01258099],[133.63,37.41542888],[133.61,61.5],[133.59,0.42344741]],[[133.71,3.01258099],[133.73,7.4778199],[133.74,16.4],[133.75,102.2],[133.77,8.35666955]]]
["bitfinex","SOLUSD",1768867861469,[[133.66,0.47601232],[133.65,7.48222411],[133.62,5.9565132],[133.61,16.38],[133.6,37.42410056]],[[133.69,3.01258099],[133.73,7.4778199],[133.74,16.4],[133.75,102.2],[133.77,8.35666955]]]
["bitfinex","SOLUSD",1768867861661,[[133.66,0.47601232],[133.65,10.4948051],[133.62,5.9565132],[133.61,16.38],[133.6,42.76818912]],[[133.73,7.4778199],[133.74,16.4],[133.75,102.2],[133.77,8.35666955],[133.83,9.96045075]]]
["bitfinex","SOLUSD",1768867861858,[[133.66,0.47601232],[133.65,7.48222411],[133.62,5.9565132],[133.61,16.38],[133.6,42.76818912]],[[133.7,3.01258099],[133.73,7.4778199],[133.74,16.4],[133.75,102.2],[133.77,8.35666955]]]
["bitfinex","SOLUSD",1768867862061,[[133.66,0.47601232],[133.65,10.4948051],[133.62,5.9565132],[133.61,16.38],[133.6,37.42410056]],[[133.7,3.01258099],[133.73,7.4778199],[133.74,16.4],[133.75,102.2],[133.77,8.35666955]]]
["bitfinex","SOLUSD",1768867862369,[[133.66,0.47601232],[133.64,3.01258099],[133.61,16.38],[133.6,37.42410056],[133.57,0.42182916]],[[133.73,26.1722041],[133.74,21.74408856],[133.75,102.2],[133.77,8.35666955],[133.78,166.2]]]
["bitfinex","SOLUSD",1768867862675,[[133.66,0.47601232],[133.64,3.01258099],[133.61,16.38],[133.6,43.38061376],[133.59,66.84408856]],[[133.69,3.01258099],[133.73,26.1722041],[133.74,21.74408856],[133.75,102.2],[133.77,3.01258099]]]
["bitfinex","SOLUSD",1768867862855,[[133.66,0.47601232],[133.65,3.01258099],[133.61,16.38],[133.6,43.38061376],[133.59,66.84408856]],[[133.7,3.01258099],[133.73,26.1722041],[133.74,21.74408856],[133.75,102.2],[133.77,3.01258099]]]
["bitfinex","SOLUSD",1768867863265,[[133.66,0.47601232],[133.65,3.01258099],[133.64,7.48255293],[133.62,18.7091018],[133.61,16.38]],[[133.7,10.49255497],[133.72,18.69714916],[133.74,21.74408856],[133.75,102.2],[133.77,3.01258099]]]
["bitfinex","SOLUSD",1768867863661,[[133.66,0.47601232],[133.64,10.49513392],[133.62,18.7091018],[133.61,16.38],[133.57,37.98182916]],[[133.69,3.01258099],[133.7,7.47997398],[133.71,18.69768884],[133.74,59.13201486],[133.75,102.2]]]
["bitfinex","SOLUSD",1768867863867,[[133.66,0.47601232],[133.65,3.01258099],[133.64,7.48255293],[133.62,18.7091018],[133.61,16.38]],[[133.7,10.49255497],[133.71,18.69768884],[133.74,59.13201486],[133.75,102.2]]]
["bitfinex","SOLUSD",1768867863868,[[133.66,0.47601232],[133.65,3.01258099],[133.64,7.48255293],[133.62,18.7091018],[133.61,16.38]],[[133.7,10.49255497],[133.71,18.69768884],[133.74,59.13201486],[133.75,102.2],[133.82,97.90532014]]]
["bitfinex","SOLUSD",1768867864377,[[133.67,0.47601232],[133.66,3.01258099],[133.61,16.38],[133.57,37.4334287],[133.54,30.97830567]],[[133.73,26.17303712],[133.74,53.7879263],[133.75,102.2],[133.82,59.95443545],[133.83,41.81362129]]]
["bitfinex","SOLUSD",1768867864558,[[133.67,0.47601232],[133.66,10.49406527],[133.63,3.01258099],[133.61,16.38],[133.6,52.38814437]],[[133.73,26.17303712],[133.74,16.4],[133.75,102.2],[133.76,5.34408856],[133.82,65.91094865]]]
["bitfinex","SOLUSD",1768867864757,[[133.68,0.47601232],[133.67,3.01258099],[133.66,7.48148428],[133.65,18.70439281],[133.63,8.96909419]],[[133.72,3.01258099],[133.73,7.47775368],[133.74,16.4],[133.75,120.89221301],[133.78,0.1]]]
["bitfinex","SOLUSD",1768867864955,[[133.68,0.47601232],[133.67,3.01258099],[133.66,7.48148428],[133.65,18.70439281],[133.63,8.96909419]],[[133.72,3.01258099],[133.73,7.47775368],[133.74,16.4],[133.75,120.89221301],[133.77,8.35666955]]]
["bitfinex","SOLUSD",1768867865153,[[133.68,0.47601232],[133.67,3.01258099],[133.66,7.48148428],[133.65,18.70439281],[133.63,8.96909419]],[[133.73,7.47775368],[133.74,16.4],[133.75,120.89221301],[133.77,8.35666955],[133.86,157.97320899]]]
["bitfinex","SOLUSD",1768867865352,[[133.68,0.47601232],[133.67,3.01258099],[133.66,7.48148428],[133.65,18.70439281],[133.63,8.96909419]],[[133.72,3.01258099],[133.73,7.47775368],[133.74,16.4],[133.75,120.89221301],[133.77,8.35666955]]]
["bitfinex","SOLUSD",1768867865563,[[133.68,0.47601232],[133.65,7.48200474],[133.63,24.66410433],[133.6,9.00753061],[133.59,37.98344741]],[[133.71,3.01258099],[133.72,7.47852245],[133.74,16.4],[133.75,102.2],[133.77,45.73589669]]]
["bitfinex","SOLUSD",1768867865870,[[133.66,0.47601232],[133.65,7.48200474],[133.64,3.01258099],[133.63,18.70759113],[133.62,16.38]],[[133.69,3.01258099],[133.72,7.47852245],[133.74,16.4],[133.75,102.2],[133.77,45.73589669]]]
["bitfinex","SOLUSD",1768867866261,[[133.66,0.47601232],[133.65,10.49458573],[133.63,18.70759113],[133.62,16.38],[133.34,42.17543763]],[[133.69,3.01258099],[133.72,7.47852245],[133.74,16.4],[133.75,102.2],[133.77,45.73589669]]]
["bitfinex","SOLUSD",1768867866479,[[133.66,0.47601232],[133.65,10.49458573],[133.63,18.70759113],[133.62,16.38],[133.34,42.17543763]],[[133.69,3.01258099],[133.72,26.17430468],[133.74,16.4],[133.75,102.2],[133.77,45.73589669]]]
["bitfinex","SOLUSD",1768867866879,[[133.66,0.47601232],[133.65,10.49458573],[133.63,18.70759113],[133.62,16.38],[133.48,127.33032484]],[[133.69,3.01258099],[133.7,7.47983811],[133.72,18.69578223],[133.74,16.4],[133.75,139.58528307]]]
["bitfinex","SOLUSD",1768867867280,[[133.66,0.47601232],[133.65,10.49458573],[133.63,18.70759113],[133.62,16.38],[133.48,127.33032484]],[[133.7,10.4924191],[133.72,18.69578223],[133.74,16.4],[133.75,139.58528307],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768867867875,[[133.66,0.47601232],[133.65,3.01258099],[133.64,7.48251816],[133.63,18.70759113],[133.62,16.38]],[[133.69,3.01258099],[133.7,7.47983811],[133.72,18.69578223],[133.74,16.4],[133.75,139.58528307]]]
["bitfinex","SOLUSD",1768867868274,[[133.66,0.47601232],[133.65,3.01258099],[133.64,7.48251816],[133.63,18.70759113],[133.61,83.8365132]],[[133.69,3.01258099],[133.7,7.47983811],[133.72,18.69578223],[133.74,16.4],[133.75,139.58528307]]]
["bitfinex","SOLUSD",1768867868466,[[133.64,0.47601232],[133.63,10.4956741],[133.61,18.71028461],[133.59,43.38302027],[133.56,40.52032744]],[[133.68,3.01258099],[133.7,23.77983811],[133.73,139.49073004],[133.74,5.44408856],[133.75,0.1]]]
["bitfinex","SOLUSD",1768867868655,[[133.64,0.47601232],[133.63,3.01258099],[133.61,18.71028461],[133.6,30.73161917],[133.59,43.38302027]],[[133.68,3.01258099],[133.7,42.47841701],[133.73,139.49073004],[133.74,5.44408856],[133.75,0.1]]]
["bitfinex","SOLUSD",1768867868855,[[133.66,0.47601232],[133.65,3.01258099],[133.6,30.73161917],[133.59,43.38302027],[133.58,37.756259]],[[133.72,16.3],[133.73,102.1],[133.74,5.44408856],[133.75,0.1],[133.79,6.8863487]]]
["bitfinex","SOLUSD",1768867869059,[[133.67,0.47601232],[133.66,3.01258099],[133.6,92.23161917],[133.59,43.38302027],[133.58,37.756259]],[[133.7,3.01258099],[133.72,16.3],[133.73,102.1],[133.74,5.44408856],[133.75,0.1]]]
["bitfinex","SOLUSD",1768867869252,[[133.67,0.47601232],[133.66,3.01258099],[133.65,7.48212421],[133.63,18.70783988],[133.6,92.23161917]],[[133.7,3.01258099],[133.72,16.3],[133.73,102.1],[133.74,5.44408856],[133.75,0.1]]]
["bitfinex","SOLUSD",1768867869253,[[133.67,0.47601232],[133.66,3.01258099],[133.65,7.48212421],[133.63,18.70783988],[133.6,92.23161917]],[[133.7,3.01258099],[133.72,42.47496078],[133.73,102.1],[133.74,5.44408856],[133.75,0.1]]]
["bitfinex","SOLUSD",1768867869454,[[133.67,0.47601232],[133.65,10.4947052],[133.63,18.70783988],[133.6,92.23161917],[133.35,116.96186521]],[[133.7,3.01258099],[133.72,42.47496078],[133.73,102.1],[133.74,5.44408856],[133.75,0.1]]]
["bitfinex","SOLUSD",1768867869680,[[133.67,0.47601232],[133.65,10.4947052],[133.63,18.70783988],[133.6,92.23161917],[133.52,12.6932359]],[[133.7,3.01258099],[133.72,42.47496078],[133.73,102.1],[133.74,5.44408856],[133.75,0.1]]]
["bitfinex","SOLUSD",1768867870570,[[133.67,0.47601232],[133.65,10.4947052],[133.63,18.70783988],[133.6,92.23161917],[133.52,12.6932359]],[[133.7,10.49216224],[133.72,34.99664789],[133.73,102.1],[133.74,5.44408856],[133.75,0.1]]]
["bitfinex","SOLUSD",1768867871076,[[133.66,0.47601232],[133.64,10.49524156],[133.63,18.70783988],[133.6,92.23161917],[133.53,68.14120853]],[[133.7,10.49216224],[133.72,34.99664789],[133.73,102.1],[133.74,5.44408856],[133.75,0.1]]]
["bitfinex","SOLUSD",1768867871077,[[133.66,0.47601232],[133.64,10.49524156],[133.63,18.70783988],[133.6,92.23161917],[133.53,68.14120853]],[[133.69,3.01258099],[133.7,7.47958125],[133.72,34.99664789],[133.73,102.1],[133.74,5.44408856]]]
["bitfinex","SOLUSD",1768867871575,[[133.66,0.47601232],[133.65,7.48214337],[133.64,3.01258099],[133.63,18.70783988],[133.6,92.23161917]],[[133.69,3.01258099],[133.7,7.47958125],[133.72,34.99664789],[133.73,102.1],[133.74,5.44408856]]]
["bitfinex","SOLUSD",1768867872280,[[133.64,0.47601232],[133.63,7.4827907],[133.61,18.71081279],[133.6,92.23161917],[133.56,40.52032744]],[[133.68,3.01258099],[133.7,7.47958125],[133.72,16.3],[133.73,102.1],[133.74,5.44408856]]]
["bitfinex","SOLUSD",1768867872460,[[133.64,0.47601232],[133.63,7.4827907],[133.62,3.01258099],[133.61,18.71081279],[133.6,83.22408856]],[[133.67,3.01258099],[133.71,7.47887218],[133.72,16.3],[133.73,139.49126866],[133.74,5.44408856]]]
["bitfinex","SOLUSD",1768867873180,[[133.63,0.47601232],[133.62,10.49633707],[133.61,18.71081279],[133.6,77.88],[133.56,3.01258099]],[[133.67,3.01258099],[133.7,21.71115989],[133.71,7.47887218],[133.72,16.3],[133.73,139.49126866]]]
["bitfinex","SOLUSD",1768867873360,[[133.63,0.47601232],[133.61,3.01258099],[133.59,18.71317637],[133.57,5.9565132],[133.56,101.94744533]],[[133.66,3.01258099],[133.68,16.3],[133.7,21.71115989],[133.71,109.57887218],[133.78,6.0565132]]]
["bitfinex","SOLUSD",1768867873561,[[133.63,0.47601232],[133.62,7.48377636],[133.61,3.01258099],[133.59,18.71317637],[133.58,16.38]],[[133.66,3.01258099],[133.68,16.3],[133.7,21.71115989],[133.71,146.97323311],[133.78,6.0565132]]]
["bitfinex","SOLUSD",1768867874682,[[133.63,0.47601232],[133.62,7.48377636],[133.61,3.01258099],[133.59,18.71317637],[133.58,16.38]],[[133.66,3.01258099],[133.67,7.48154157],[133.68,16.3],[133.69,18.70108113],[133.7,3.01258099]]]
["bitfinex","SOLUSD",1768867875063,[[133.63,0.47601232],[133.61,7.48420301],[133.6,3.01258099],[133.59,18.71317637],[133.58,16.38]],[[133.65,3.01258099],[133.66,7.48176475],[133.68,35.00208023],[133.7,3.01258099],[133.71,144.83844949]]]
["bitfinex","SOLUSD",1768867875278,[[133.63,0.47601232],[133.61,10.496784],[133.59,18.71317637],[133.58,16.38],[106.59,72.6675592]],[[133.66,10.49434574],[133.68,35.00208023],[133.7,3.01258099],[133.71,144.83844949],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867875584,[[133.63,0.47601232],[133.61,10.496784],[133.59,18.71317637],[133.58,16.38],[133.41,73.58427484]],[[133.66,10.49434574],[133.68,35.00208023],[133.7,3.01258099],[133.71,144.83844949],[133.74,0.1]]]
["bitfinex","SOLUSD",1768867876080,[[133.61,0.47601232],[133.6,10.49747768],[133.58,16.38],[133.57,30.0165305],[133.53,0.42152346]],[[133.65,3.01258099],[133.66,7.48176475],[133.67,18.70387465],[133.68,16.3],[133.7,3.01258099]]]
["bitfinex","SOLUSD",1768867876383,[[133.61,0.47601232],[133.6,3.01258099],[133.57,46.3965305],[133.53,0.42152346],[133.5,8.20766228]],[[133.65,3.01258099],[133.66,7.48176475],[133.67,18.70387465],[133.68,16.3],[133.7,3.01258099]]]
["bitfinex","SOLUSD",1768867876888,[[133.61,0.47601232],[133.6,10.49758181],[133.57,46.3965305],[133.53,0.42152346],[133.5,8.20766228]],[[133.65,10.49504256],[133.67,18.70387465],[133.68,16.3],[133.7,3.01258099],[133.77,75.27754915]]]
["bitfinex","SOLUSD",1768867877061,[[133.61,0.47601232],[133.6,7.48500082],[133.58,18.71491403],[133.57,27.68060176],[133.53,0.42152346]],[[133.65,10.49504256],[133.67,18.70387465],[133.68,16.3],[133.7,3.01258099],[133.77,75.27754915]]]
["bitfinex","SOLUSD",1768867877369,[[133.61,0.47601232],[133.6,10.49758181],[133.58,18.71491403],[133.57,27.68060176],[133.53,0.42152346]],[[133.65,10.49504256],[133.67,18.70387465],[133.68,16.3],[133.7,3.01258099],[133.77,75.27754915]]]
["bitfinex","SOLUSD",1768867878697,[[133.62,0.47601232],[133.61,7.48446826],[133.6,3.01258099],[133.58,18.71491403],[133.57,27.68060176]],[[133.65,3.01258099],[133.66,7.48192603],[133.67,18.70387465],[133.68,16.3],[133.7,3.01258099]]]
["bitfinex","SOLUSD",1768867878985,[[133.62,0.47601232],[133.61,7.48446826],[133.6,3.01258099],[133.59,18.71321107],[133.57,27.68060176]],[[133.65,3.01258099],[133.66,7.48192603],[133.67,18.70387465],[133.68,16.3],[133.7,3.01258099]]]
["bitfinex","SOLUSD",1768867879492,[[133.62,0.47601232],[133.61,7.48446826],[133.6,3.01258099],[133.59,18.71321107],[133.57,27.68060176]],[[133.66,10.49450702],[133.68,16.3],[133.69,18.70089974],[133.7,3.01258099],[133.78,43.4315846]]]
["bitfinex","SOLUSD",1768867879783,[[133.62,0.47601232],[133.61,10.49704925],[133.59,18.71321107],[133.57,27.68060176],[133.05,623.3410503]],[[133.66,10.49450702],[133.68,16.3],[133.69,18.70089974],[133.7,3.01258099],[133.78,43.4315846]]]
["bitfinex","SOLUSD",1768867879996,[[133.62,0.47601232],[133.61,10.49704925],[133.59,18.71321107],[133.57,27.68060176],[133.38,23.28940858]],[[133.66,10.49450702],[133.68,16.3],[133.69,18.70089974],[133.7,3.01258099],[133.78,43.4315846]]]
["bitfinex","SOLUSD",1768867880168,[[133.62,0.47601232],[133.61,10.49704925],[133.59,18.71321107],[133.57,89.18060176],[133.56,40.44744533]],[[133.66,10.49450702],[133.68,16.3],[133.69,18.70089974],[133.7,3.01258099],[133.78,43.4315846]]]
["bitfinex","SOLUSD",1768867882902,[[133.62,0.47601232],[133.6,7.48494522],[133.59,21.72579206],[133.57,83.8365132],[133.56,40.44744533]],[[133.64,3.01258099],[133.66,7.48192603],[133.67,18.70336462],[133.68,16.3],[133.7,3.01258099]]]
["bitfinex","SOLUSD",1768867883204,[[133.62,0.47601232],[133.6,7.48494522],[133.59,21.72579206],[133.57,83.8365132],[133.56,40.44744533]],[[133.64,3.01258099],[133.66,7.48192603],[133.67,18.70336462],[133.68,16.3],[133.69,102.1]]]
["bitfinex","SOLUSD",1768867883570,[[133.6,0.49982294],[133.59,10.49801472],[133.57,80.2159663],[133.56,37.43486434],[133.52,38.10839793]],[[133.63,3.01258099],[133.66,26.1861008],[133.68,16.3],[133.69,139.50168481],[133.71,5.34408856]]]
["bitfinex","SOLUSD",1768867883770,[[133.6,0.49982294],[133.59,7.48543373],[133.58,3.01258099],[133.57,80.2159663],[133.56,53.81486434]],[[133.63,3.01258099],[133.66,26.1861008],[133.68,16.3],[133.69,139.50168481],[133.71,5.34408856]]]
["bitfinex","SOLUSD",1768867884789,[[133.6,0.49982294],[133.58,7.48589687],[133.57,18.7159663],[133.56,16.38],[133.53,37.44332085]],[[133.64,7.48298051],[133.66,18.70417477],[133.68,16.3],[133.69,139.50168481],[133.71,5.34408856]]]
["bitfinex","SOLUSD",1768867884974,[[133.6,0.49982294],[133.58,10.49888441],[133.57,18.7159663],[133.56,16.38],[133.53,37.44332085]],[[133.63,3.01298754],[133.64,7.48298051],[133.65,18.70602352],[133.68,21.64408856],[133.69,139.50168481]]]
["bitfinex","SOLUSD",1768867885174,[[133.6,0.49982294],[133.58,10.49888441],[133.57,18.7159663],[133.56,16.38],[133.53,42.78740941]],[[133.63,3.01298754],[133.64,7.48298051],[133.65,18.70602352],[133.68,21.64408856],[133.69,139.50168481]]]
["bitfinex","SOLUSD",1768867885371,[[133.6,0.49982294],[133.58,7.48589687],[133.57,18.7159663],[133.56,16.38],[133.53,42.78740941]],[[133.63,3.01298754],[133.64,7.48298051],[133.65,18.70602352],[133.68,21.64408856],[133.69,139.50168481]]]
["bitfinex","SOLUSD",1768867885580,[[133.59,0.49982294],[133.58,7.48589687],[133.57,21.72895384],[133.56,16.38],[133.53,42.78740941]],[[133.64,7.48298051],[133.65,18.70602352],[133.68,21.64408856],[133.69,139.50168481]]]
["bitfinex","SOLUSD",1768867885581,[[133.59,0.49982294],[133.58,7.48589687],[133.57,21.72895384],[133.56,16.38],[133.53,42.78740941]],[[133.62,3.01298754],[133.64,7.48298051],[133.65,18.70602352],[133.68,21.64408856],[133.69,139.50168481]]]
["bitfinex","SOLUSD",1768867885782,[[133.59,0.49982294],[133.58,7.48589687],[133.57,21.72895384],[133.56,16.38],[133.53,104.28740941]],[[133.62,3.01298754],[133.64,7.48298051],[133.65,18.70602352],[133.68,21.64408856],[133.69,139.50168481]]]
["bitfinex","SOLUSD",1768867885982,[[133.59,0.49982294],[133.58,7.48589687],[133.57,21.72895384],[133.56,16.38],[133.53,104.28740941]],[[133.62,3.01298754],[133.64,7.48298051],[133.65,18.70602352],[133.68,21.64408856],[133.69,143.40783185]]]
["bitfinex","SOLUSD",1768867886590,[[133.59,0.49982294],[133.58,7.48589687],[133.57,21.72895384],[133.56,16.38],[133.53,104.28740941]],[[133.67,26.18388568],[133.68,21.64408856],[133.69,143.40783185],[133.75,6.0565132],[133.76,37.76856698]]]
["bitfinex","SOLUSD",1768867886900,[[133.59,0.49982294],[133.58,7.48589687],[133.57,21.72895384],[133.56,16.38],[133.53,104.28740941]],[[133.67,26.18388568],[133.68,21.64408856],[133.69,143.40783185],[133.75,6.0565132]]]
["bitfinex","SOLUSD",1768867886901,[[133.59,0.49982294],[133.58,7.48589687],[133.57,18.7159663],[133.56,16.38],[133.53,104.28740941]],[[133.62,3.01298754],[133.67,26.18388568],[133.68,21.64408856],[133.69,143.40783185],[133.71,6.8863487]]]
["bitfinex","SOLUSD",1768867887101,[[133.59,0.49982294],[133.58,7.48589687],[133.57,21.72895384],[133.56,16.38],[133.53,104.28740941]],[[133.62,3.01298754],[133.67,26.18388568],[133.68,21.64408856],[133.69,139.50168481],[133.71,6.8863487]]]
["bitfinex","SOLUSD",1768867887274,[[133.59,0.49982294],[133.58,7.48589687],[133.57,21.72895384],[133.56,16.38],[133.53,104.28740941]],[[133.67,26.18388568],[133.68,21.64408856],[133.69,143.40721071],[133.71,6.8863487],[133.75,6.0565132]]]
["bitfinex","SOLUSD",1768867887477,[[133.59,0.49982294],[133.58,7.48589687],[133.57,21.72895384],[133.56,16.38],[133.53,104.28740941]],[[133.62,3.01298754],[133.67,26.18388568],[133.68,21.64408856],[133.69,143.40721071],[133.71,6.8863487]]]
["bitfinex","SOLUSD",1768867889283,[[133.59,0.49982294],[133.58,7.48589687],[133.57,21.72895384],[133.56,16.38],[133.53,104.28740941]],[[133.62,3.01298754],[133.63,7.4836361],[133.65,18.70636885],[133.68,21.64408856],[133.69,143.40721071]]]
["bitfinex","SOLUSD",1768867889899,[[133.59,0.49982294],[133.58,7.48589687],[133.57,3.01298754],[133.56,16.38],[133.55,24.67517759]],[[133.62,3.01298754],[133.63,7.4836361],[133.65,18.70636885],[133.68,21.64408856],[133.69,143.40721071]]]
["bitfinex","SOLUSD",1768867890279,[[133.59,7.48555131],[133.58,3.01298754],[133.56,16.38],[133.55,5.9565132],[133.48,44.53159019]],[[133.64,7.48305664],[133.65,18.70636885],[133.68,21.64408856],[133.69,143.40721071],[133.75,6.0565132]]]
["bitfinex","SOLUSD",1768867890483,[[133.6,0.49982294],[133.59,7.48555131],[133.58,3.01298754],[133.56,16.38],[133.55,5.9565132]],[[133.63,3.01298754],[133.64,7.48305664],[133.65,18.70636885],[133.68,21.64408856],[133.69,143.40721071]]]
["bitfinex","SOLUSD",1768867890693,[[133.6,0.49982294],[133.59,7.48555131],[133.58,3.01298754],[133.56,16.38],[133.55,5.9565132]],[[133.63,3.01298754],[133.64,7.48305664],[133.65,18.70636885],[133.68,21.64408856],[133.69,139.50168481]]]
["bitfinex","SOLUSD",1768867891503,[[133.6,0.49982294],[133.59,7.48555131],[133.58,3.01298754],[133.57,18.7163705],[133.56,16.38]],[[133.63,3.01298754],[133.64,7.48305664],[133.65,18.70636885],[133.68,21.64408856],[133.69,139.50168481]]]
["bitfinex","SOLUSD",1768867891883,[[133.6,0.49982294],[133.59,7.48555131],[133.58,3.01298754],[133.57,18.7163705],[133.56,16.38]],[[133.63,3.01298754],[133.64,7.48305664],[133.65,18.70636885],[133.67,102.1],[133.68,21.64408856]]]
["bitfinex","SOLUSD",1768867892100,[[133.6,0.49982294],[133.58,10.49886957],[133.57,18.7163705],[133.56,16.38],[106.59,72.6675592]],[[133.63,10.4963803],[133.65,18.70636885],[133.67,102.1],[133.68,21.64408856],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867892504,[[133.6,0.49982294],[133.58,10.49886957],[133.57,18.7163705],[133.56,16.38],[131.79,83.95087526]],[[133.63,10.4963803],[133.65,18.70636885],[133.67,102.1],[133.68,21.64408856],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867892715,[[133.6,0.49982294],[133.58,10.49886957],[133.57,18.7163705],[133.56,16.38],[131.79,83.95087526]],[[133.63,10.4963803],[133.65,18.70636885],[133.67,102.1],[133.68,21.64408856],[133.75,43.74699472]]]
["bitfinex","SOLUSD",1768867893202,[[133.6,0.49982294],[133.58,10.49886957],[133.57,18.7163705],[133.56,16.38],[133.17,67.16070021]],[[133.63,10.4963803],[133.65,18.70636885],[133.67,102.1],[133.68,21.64408856],[133.75,43.74699472]]]
["bitfinex","SOLUSD",1768867893405,[[133.6,0.49982294],[133.58,10.49886957],[133.57,18.7163705],[133.56,16.38],[133.48,44.53159019]],[[133.63,10.4963803],[133.65,18.70636885],[133.67,102.1],[133.68,21.64408856],[133.75,43.74699472]]]
["bitfinex","SOLUSD",1768867894802,[[133.6,0.49982294],[133.58,10.49886957],[133.57,18.7163705],[133.56,16.38],[133.48,44.53159019]],[[133.62,3.01298754],[133.65,18.70636885],[133.66,7.4816699],[133.67,102.1],[133.68,21.64408856]]]
["bitfinex","SOLUSD",1768867895884,[[133.6,0.49982294],[133.58,10.49886957],[133.57,18.7163705],[133.56,16.38],[133.48,44.53159019]],[[133.62,2.95298753],[133.65,18.70636885],[133.66,7.4816699],[133.67,102.1],[133.68,21.64408856]]]
["bitfinex","SOLUSD",1768867897005,[[133.6,0.49982294],[133.58,10.49886957],[133.57,18.7163705],[133.56,16.38],[133.52,0.2]],[[133.62,2.95298753],[133.63,7.48361213],[133.65,18.70636885],[133.67,102.1],[133.68,21.64408856]]]
["bitfinex","SOLUSD",1768867897180,[[133.59,0.49982294],[133.57,3.01298754],[133.56,16.38],[133.55,80.21853876],[133.52,0.2]],[[133.62,10.43702075],[133.64,18.70738927],[133.67,139.50666756],[133.68,21.64408856],[133.75,6.0565132]]]
["bitfinex","SOLUSD",1768867897384,[[133.59,0.49982294],[133.57,10.49935615],[133.55,96.61853876],[133.53,48.74392261],[133.52,0.2]],[[133.62,10.49702076],[133.64,35.02738927],[133.67,139.50666756],[133.68,5.34408856],[133.74,75.2982879]]]
["bitfinex","SOLUSD",1768867897902,[[133.59,0.49982294],[133.57,10.49935615],[133.55,35.11853876],[133.54,61.5],[133.53,48.74392261]],[[133.62,10.49702076],[133.64,35.02738927],[133.66,102.1],[133.67,37.40666756],[133.68,5.34408856]]]
["bitfinex","SOLUSD",1768867898205,[[133.59,0.49982294],[133.58,3.01298754],[133.56,18.71755898],[133.55,16.4],[133.54,61.5]],[[133.64,16.32],[133.66,120.80519164],[133.67,37.40666756],[133.68,5.34408856],[133.74,37.48870432]]]
["bitfinex","SOLUSD",1768867898405,[[133.59,0.49982294],[133.58,3.01298754],[133.56,18.71755898],[133.55,16.4],[133.54,61.5]],[[133.63,3.01298754],[133.64,16.32],[133.66,120.80519164],[133.67,37.40666756],[133.68,5.34408856]]]
["bitfinex","SOLUSD",1768867898993,[[133.59,7.98535649],[133.58,3.01298754],[133.56,18.71755898],[133.55,16.4],[133.54,61.5]],[[133.63,3.01298754],[133.64,23.80325931],[133.66,120.80519164],[133.67,37.40666756],[133.68,5.34408856]]]
["bitfinex","SOLUSD",1768867899611,[[133.6,0.49982294],[133.58,10.49885237],[133.56,18.71755898],[133.55,16.4],[133.54,61.5]],[[133.63,10.49637019],[133.64,16.32],[133.65,18.70599687],[133.66,102.1],[133.67,37.40666756]]]
["bitfinex","SOLUSD",1768867901216,[[133.6,0.49982294],[133.58,10.49885237],[133.56,18.71755898],[133.55,16.4],[133.54,61.5]],[[133.63,7.48338265],[133.64,16.32],[133.65,18.70599687],[133.66,102.1],[133.67,37.40666756]]]
["bitfinex","SOLUSD",1768867901510,[[133.6,0.49982294],[133.58,7.48586483],[133.56,18.71755898],[133.55,16.4],[133.54,61.5]],[[133.63,10.49637019],[133.64,16.32],[133.65,18.70599687],[133.66,102.1],[133.67,37.40666756]]]
["bitfinex","SOLUSD",1768867901702,[[133.6,0.49982294],[133.58,10.49885237],[133.56,18.71755898],[133.55,16.4],[133.54,61.5]],[[133.63,10.49637019],[133.64,16.32],[133.65,18.70599687],[133.66,102.1],[133.67,37.40666756]]]
["bitfinex","SOLUSD",1768867903801,[[133.6,0.49982294],[133.58,10.49885237],[133.56,18.71755898],[133.55,77.9],[133.39,102.1]],[[133.63,10.49637019],[133.64,16.32],[133.65,18.70599687],[133.66,102.1],[133.67,37.40666756]]]
["bitfinex","SOLUSD",1768867904299,[[133.6,0.49982294],[133.58,10.49885237],[133.56,18.71755898],[133.55,77.9],[133.39,122.92205983]],[[133.63,10.49637019],[133.64,16.32],[133.65,18.70599687],[133.66,102.1],[133.67,37.40666756]]]
["bitfinex","SOLUSD",1768867904511,[[133.6,0.49982294],[133.58,10.49885237],[133.56,18.71755898],[133.55,77.9],[133.39,102.1]],[[133.63,10.49637019],[133.64,16.32],[133.65,18.70599687],[133.66,102.1],[133.67,37.40666756]]]
["bitfinex","SOLUSD",1768867904810,[[133.6,0.49982294],[133.58,10.49885237],[133.56,18.71755898],[133.55,77.9],[133.43,16.65764787]],[[133.62,3.01298754],[133.63,7.48338265],[133.64,16.32],[133.65,18.70599687],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867905411,[[133.6,0.49982294],[133.58,10.49885237],[133.56,18.71755898],[133.55,77.9],[133.42,20.764049]],[[133.62,3.01298754],[133.63,7.48338265],[133.64,16.32],[133.65,18.70599687],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867905913,[[133.6,0.49982294],[133.58,10.49885237],[133.56,18.71755898],[133.55,77.9],[133.43,16.65764787]],[[133.62,3.01298754],[133.63,7.48338265],[133.64,16.32],[133.65,18.70599687],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867907007,[[133.6,0.49982294],[133.58,7.48586483],[133.57,3.01298754],[133.56,18.71755898],[133.55,77.9]],[[133.62,3.01298754],[133.63,7.48338265],[133.64,16.32],[133.65,18.70599687],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867908119,[[133.6,0.49982294],[133.59,7.48557215],[133.58,3.01298754],[133.56,18.71755898],[133.55,77.9]],[[133.63,7.48338265],[133.64,16.32],[133.65,18.70599687],[133.66,102.1],[133.75,6.0565132]]]
["bitfinex","SOLUSD",1768867908414,[[133.6,0.49982294],[133.58,10.49889386],[133.57,18.71636308],[133.55,77.9],[133.49,48.67436049]],[[133.63,3.01298754],[133.64,23.80308071],[133.65,18.70599687],[133.66,102.1],[133.75,43.74699472]]]
["bitfinex","SOLUSD",1768867910715,[[133.6,0.49982294],[133.58,10.49889386],[133.57,18.71636308],[133.55,77.9],[133.52,0.2]],[[133.63,3.01298754],[133.64,23.80308071],[133.65,18.70599687],[133.66,102.1],[133.75,43.74699472]]]
["bitfinex","SOLUSD",1768867910716,[[133.6,0.49982294],[133.58,10.49889386],[133.57,18.71636308],[133.55,77.9],[133.52,0.2]],[[133.63,10.49678359],[133.64,16.32],[133.65,18.70599687],[133.66,102.1],[133.75,43.74699472]]]
["bitfinex","SOLUSD",1768867911018,[[133.6,0.49982294],[133.58,10.49889386],[133.57,18.71636308],[133.55,77.9],[133.52,0.62839793]],[[133.63,10.49678359],[133.64,16.32],[133.65,18.70599687],[133.66,102.1],[133.75,43.74699472]]]
["bitfinex","SOLUSD",1768867911520,[[133.6,0.49982294],[133.58,7.48590632],[133.57,18.71636308],[133.55,77.9],[133.52,0.62839793]],[[133.63,10.49678359],[133.64,16.32],[133.65,18.70599687],[133.66,102.1],[133.75,43.74699472]]]
["bitfinex","SOLUSD",1768867911521,[[133.6,0.49982294],[133.58,7.48590632],[133.57,18.71636308],[133.55,77.9],[133.52,0.62839793]],[[133.62,3.01298754],[133.63,7.48379605],[133.64,16.32],[133.65,18.70599687],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867911743,[[133.6,0.49982294],[133.58,7.48590632],[133.57,18.71636308],[133.55,77.9],[133.52,0.2]],[[133.62,2.95298754],[133.63,7.48379605],[133.64,16.32],[133.65,18.70599687],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867911908,[[133.6,0.49982294],[133.58,7.48590632],[133.57,21.72935062],[133.55,77.9],[133.52,0.2]],[[133.62,2.95298754],[133.63,7.48379605],[133.64,16.32],[133.65,18.70599687],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867915216,[[133.6,0.49982294],[133.58,7.48590632],[133.57,21.72935062],[133.55,77.9],[133.52,0.2]],[[133.63,10.49678359],[133.64,16.32],[133.65,18.70599687],[133.66,102.1],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768867915822,[[133.6,0.49982294],[133.57,7.48647732],[133.55,96.61859635],[133.52,0.2],[133.5,0.42875154]],[[133.62,3.01298754],[133.63,7.48379605],[133.64,35.02737743],[133.66,102.1],[133.74,75.2982879]]]
["bitfinex","SOLUSD",1768867916020,[[133.6,0.49982294],[133.57,10.49946486],[133.55,96.61859635],[133.52,0.2],[133.5,0.42875154]],[[133.62,3.01298754],[133.63,7.48379605],[133.64,35.02737743],[133.66,102.1],[133.74,75.2982879]]]
["bitfinex","SOLUSD",1768867916425,[[133.6,0.49982294],[133.57,10.49946486],[133.55,96.61859635],[133.52,0.2],[133.5,8.63641382]],[[133.62,3.01298754],[133.63,7.48379605],[133.64,35.02737743],[133.66,102.1],[133.74,75.2982879]]]
["bitfinex","SOLUSD",1768867916629,[[133.6,0.49982294],[133.57,10.49946486],[133.55,96.61859635],[133.52,0.2],[133.51,37.21501112]],[[133.63,10.49678359],[133.64,35.02737743],[133.66,102.1],[133.74,75.2982879],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867917530,[[133.6,0.49982294],[133.57,10.49946486],[133.55,96.61859635],[133.52,0.2],[133.51,37.21501112]],[[133.63,10.49678359],[133.64,35.02737743],[133.66,102.1],[133.74,75.2982879],[133.81,22.49]]]
["bitfinex","SOLUSD",1768867918310,[[133.6,0.49982294],[133.57,10.49946486],[133.55,96.61859635],[133.52,0.2],[133.51,0.42501112]],[[133.63,10.49678359],[133.64,35.02737743],[133.66,102.1],[133.74,75.2982879],[133.81,22.49]]]
["bitfinex","SOLUSD",1768867919106,[[133.6,0.49982294],[133.57,10.49946486],[133.55,80.21859635],[133.54,16.4],[133.52,0.2]],[[133.63,10.49678359],[133.64,35.02737743],[133.66,102.1],[133.74,75.2982879],[133.81,22.49]]]
["bitfinex","SOLUSD",1768867920328,[[133.58,0.48856923],[133.55,61.5],[133.53,39.02968304],[133.52,0.2],[133.5,37.45139227]],[[133.61,3.01298754],[133.63,26.19216991],[133.64,16.32],[133.65,37.41223854],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867920511,[[133.56,0.48856923],[133.55,61.5],[133.54,3.01298754],[133.53,30.02215243],[133.52,0.2]],[[133.59,3.01298754],[133.63,29.20515745],[133.64,16.32],[133.65,37.41223854],[133.66,102.1]]]
["bitfinex","SOLUSD",1768867920717,[[133.56,0.48856923],[133.54,3.01298754],[133.53,86.17806387],[133.52,0.2],[133.48,45.46630928]],[[133.59,3.01298754],[133.63,29.20515745],[133.64,118.42],[133.65,42.7563271],[136.96,3.49]]]
["bitfinex","SOLUSD",1768867920915,[[133.56,0.48856923],[133.54,3.01298754],[133.53,86.17806387],[133.52,0.2],[133.5,42.79548083]],[[133.59,3.01298754],[133.63,29.20515745],[133.64,118.42],[133.65,42.7563271],[133.72,5.9565132]]]
["bitfinex","SOLUSD",1768867921118,[[133.56,0.48856923],[133.55,10.50045003],[133.53,86.17806387],[133.52,0.2],[133.5,42.79548083]],[[133.59,3.01298754],[133.6,7.48535002],[133.62,18.71067026],[133.63,3.01298754],[133.64,118.42]]]
["bitfinex","SOLUSD",1768867921621,[[133.56,0.48856923],[133.55,10.50045003],[133.53,86.17806387],[133.52,0.2],[133.5,42.79548083]],[[133.6,10.49833756],[133.62,18.71067026],[133.63,3.01298754],[133.64,118.42],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768867922225,[[133.56,0.48856923],[133.55,7.48746249],[133.53,86.17806387],[133.52,0.2],[133.5,42.79548083]],[[133.59,3.01298754],[133.6,7.48535002],[133.62,18.71067026],[133.63,3.01298754],[133.64,118.42]]]
["bitfinex","SOLUSD",1768867922417,[[133.56,0.48856923],[133.55,10.50045003],[133.53,86.17806387],[133.52,0.2],[133.5,42.79548083]],[[133.59,3.01298754],[133.6,7.48535002],[133.62,18.71067026],[133.63,3.01298754],[133.64,118.42]]]
["bitfinex","SOLUSD",1768867922727,[[133.56,0.48856923],[133.54,10.50109421],[133.53,86.17806387],[133.52,0.2],[133.5,42.79548083]],[[133.59,3.01298754],[133.6,7.48535002],[133.62,18.71067026],[133.63,3.01298754],[133.64,118.42]]]
["bitfinex","SOLUSD",1768867923229,[[133.56,0.48856923],[133.55,7.48778562],[133.54,3.01298754],[133.53,86.17806387],[133.52,0.2]],[[133.59,3.01298754],[133.6,7.48535002],[133.62,18.71067026],[133.63,3.01298754],[133.64,118.42]]]
["bitfinex","SOLUSD",1768867923738,[[133.56,0.48856923],[133.55,7.48778562],[133.53,86.17806387],[133.52,0.2],[133.47,31.78118666]],[[133.59,3.01298754],[133.6,7.48535002],[133.62,18.71067026],[133.63,3.01298754],[133.64,118.42]]]
["bitfinex","SOLUSD",1768867923911,[[133.56,0.48856923],[133.52,0.2],[133.51,96.62445126],[133.47,8.83679916],[133.46,0.2]],[[133.58,3.01298754],[133.59,7.48567009],[133.61,16.32],[133.62,102.1],[133.63,40.43140933]]]
["bitfinex","SOLUSD",1768867924115,[[133.56,0.48856923],[133.54,3.01298754],[133.52,0.2],[133.51,96.62445126],[133.5,48.75199403]],[[133.58,3.01298754],[133.59,7.48567009],[133.61,16.32],[133.62,102.1],[133.63,40.43140933]]]
["bitfinex","SOLUSD",1768867924426,[[133.56,0.48856923],[133.54,10.50134258],[133.52,0.2],[133.51,96.62445126],[133.5,48.75199403]],[[133.58,3.01298754],[133.59,7.48567009],[133.6,18.71336695],[133.61,16.32],[133.62,102.1]]]
["bitfinex","SOLUSD",1768867925042,[[133.56,0.48856923],[133.53,10.50168174],[133.52,0.2],[133.51,96.62445126],[133.5,48.75199403]],[[133.58,3.01298754],[133.59,7.48567009],[133.6,18.71336695],[133.61,16.32],[133.62,102.1]]]
["bitfinex","SOLUSD",1768867925205,[[133.56,0.48856923],[133.54,3.01298754],[133.53,7.4886942],[133.52,0.2],[133.51,96.62445126]],[[133.58,3.01298754],[133.59,7.48567009],[133.6,18.71336695],[133.61,16.32],[133.62,102.1]]]
["bitfinex","SOLUSD",1768867925528,[[133.56,0.48856923],[133.54,3.01298754],[133.53,7.4886942],[133.52,0.2],[133.51,96.62445126]],[[133.58,10.49922059],[133.6,18.71336695],[133.61,16.32],[133.62,102.1],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867926334,[[133.54,0.48856923],[133.52,7.68911572],[133.51,80.22445126],[133.5,11.30060176],[133.47,37.66059593]],[[133.57,3.01298754],[133.58,7.48623305],[133.59,18.71491122],[133.61,16.32],[133.62,102.1]]]
["bitfinex","SOLUSD",1768867926512,[[133.54,0.48856923],[133.52,10.70210326],[133.51,80.22445126],[133.5,11.30060176],[133.49,16.4]],[[133.57,3.01298754],[133.58,7.48623305],[133.59,18.71491122],[133.61,16.32],[133.62,102.1]]]
["bitfinex","SOLUSD",1768867927130,[[133.54,0.48856923],[133.52,10.70210326],[133.51,18.72445126],[133.5,72.80060176],[133.49,16.4]],[[133.57,3.01298754],[133.58,7.48623305],[133.59,18.71491122],[133.61,16.32],[133.62,102.1]]]
["bitfinex","SOLUSD",1768867927432,[[133.54,0.48856923],[133.52,10.70210326],[133.51,18.72445126],[133.5,72.80060176],[133.49,16.4]],[[133.57,10.49973232],[133.59,18.71491122],[133.61,16.32],[133.62,102.1],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768867927739,[[133.54,0.48856923],[133.52,0.2],[133.51,10.50288838],[133.5,61.5],[133.49,35.12750495]],[[133.56,3.01298754],[133.57,7.48674478],[133.59,18.71491122],[133.61,16.32],[133.62,107.44408856]]]
["bitfinex","SOLUSD",1768867927912,[[133.54,0.48856923],[133.52,0.2],[133.51,10.50288838],[133.49,96.62750495],[133.33,159.84888203]],[[133.56,3.01298754],[133.57,7.48674478],[133.59,18.71491122],[133.6,102.1],[133.61,16.32]]]
["bitfinex","SOLUSD",1768867928422,[[133.54,0.48856923],[133.52,0.2],[133.51,10.50288838],[133.49,96.62750495],[133.45,8.83351448]],[[133.56,3.01298754],[133.57,7.48674478],[133.59,18.71491122],[133.6,102.1],[133.61,16.32]]]
["bitfinex","SOLUSD",1768867928621,[[133.54,0.48856923],[133.52,0.2],[133.51,10.50288838],[133.49,96.62750495],[133.45,45.82351448]],[[133.56,3.01298754],[133.57,7.48674478],[133.59,18.71491122],[133.6,102.1],[133.61,16.32]]]
["bitfinex","SOLUSD",1768867929733,[[133.54,0.48856923],[133.52,7.68944131],[133.51,3.01298754],[133.49,96.62750495],[133.45,8.83351448]],[[133.56,3.01298754],[133.57,7.48674478],[133.59,18.71491122],[133.6,102.1],[133.61,16.32]]]
["bitfinex","SOLUSD",1768867929933,[[133.54,0.48856923],[133.52,7.68944131],[133.49,96.62750495],[133.45,8.83351448],[133.15,75.1008003]],[[133.56,3.01298754],[133.57,7.48674478],[133.59,18.71491122],[133.6,102.1],[133.61,16.32]]]
["bitfinex","SOLUSD",1768867930126,[[133.54,0.48856923],[133.52,0.2],[133.51,3.01298754],[133.5,7.49045404],[133.49,18.72750495]],[[133.55,7.48783227],[133.56,3.01298754],[133.57,18.71698143],[133.6,139.52550361],[133.61,16.32]]]
["bitfinex","SOLUSD",1768867930436,[[133.54,0.48856923],[133.52,3.21298754],[133.5,18.72601934],[133.49,19.41298754],[133.45,37.6158522]],[[133.57,7.48719279],[133.6,139.52550361],[133.61,16.32],[133.63,3.01298754],[133.69,43.54958926]]]
["bitfinex","SOLUSD",1768867930734,[[133.54,0.48856923],[133.52,3.21298754],[133.5,18.72601934],[133.49,19.41298754],[133.45,37.6158522]],[[133.57,10.50018033],[133.6,139.52550361],[133.61,16.32],[133.63,3.01298754],[133.69,43.54958926]]]
["bitfinex","SOLUSD",1768867930919,[[133.54,0.48856923],[133.52,0.2],[133.5,18.72601934],[133.49,19.41298754],[133.45,0.2]],[[133.57,10.50018033],[133.6,139.52550361],[133.61,16.32],[133.63,3.01298754],[133.69,43.54958926]]]
["bitfinex","SOLUSD",1768867931234,[[133.54,0.48856923],[133.52,3.21298754],[133.5,18.72601934],[133.49,16.4],[133.45,37.6158522]],[[133.57,10.50018033],[133.6,139.52550361],[133.61,16.32],[133.63,3.01298754],[133.68,37.67246669]]]
["bitfinex","SOLUSD",1768867931617,[[133.54,0.48856923],[133.52,10.70221575],[133.5,18.72601934],[133.49,16.4],[133.45,37.6158522]],[[133.57,10.50018033],[133.59,18.7144558],[133.6,139.52550361],[133.61,16.32],[133.63,3.01298754]]]
["bitfinex","SOLUSD",1768867931932,[[133.54,0.48856923],[133.53,7.48875312],[133.52,3.21298754],[133.51,18.72466536],[133.49,16.4]],[[133.57,3.01298754],[133.59,26.20004603],[133.6,102.1],[133.61,16.32],[133.63,40.42981933]]]
["bitfinex","SOLUSD",1768867932319,[[133.54,0.48856923],[133.52,10.70230776],[133.51,18.72466536],[133.49,19.41298754],[133.43,29.0848115]],[[133.57,3.01298754],[133.59,26.20004603],[133.6,102.1],[133.61,16.32],[133.63,40.42981933]]]
["bitfinex","SOLUSD",1768867932926,[[133.54,0.48856923],[133.52,7.68932022],[133.51,18.72466536],[133.49,19.41298754],[133.47,104.93382137]],[[133.57,3.01298754],[133.59,26.20004603],[133.6,102.1],[133.61,16.32],[133.63,40.42981933]]]
["bitfinex","SOLUSD",1768867933133,[[133.54,0.48856923],[133.52,10.70230776],[133.51,18.72466536],[133.49,19.41298754],[133.47,104.50468449]],[[133.57,3.01298754],[133.59,26.20004603],[133.6,102.1],[133.61,16.32],[133.63,40.42981933]]]
["bitfinex","SOLUSD",1768867933743,[[133.54,0.48856923],[133.52,7.68932022],[133.49,35.12727838],[133.47,104.50468449],[133.46,0.2]],[[133.56,3.01298754],[133.57,7.4867355],[133.59,18.7144558],[133.6,102.1],[133.61,16.32]]]
["bitfinex","SOLUSD",1768867933925,[[133.54,0.48856923],[133.52,0.2],[133.51,10.50286581],[133.49,35.12727838],[133.47,104.50468449]],[[133.56,2.95298754],[133.57,7.4867355],[133.59,18.7144558],[133.6,102.1],[133.61,16.32]]]
["bitfinex","SOLUSD",1768867934243,[[133.54,0.48856923],[133.52,0.2],[133.49,35.12727838],[133.47,104.50468449]],[[133.56,2.95298754],[133.57,7.4867355],[133.59,18.7144558],[133.6,102.1],[133.61,16.32]]]
["bitfinex","SOLUSD",1768867934244,[[133.54,0.48856923],[133.52,10.70244464],[133.49,35.12727838],[133.47,104.50468449],[133.24,117.02451368]],[[133.57,10.49972304],[133.59,18.7144558],[133.6,102.1],[133.61,16.32],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768867934435,[[133.54,0.48856923],[133.52,10.70244464],[133.5,18.72613439],[133.49,16.4],[133.47,104.50468449]],[[133.57,10.49972304],[133.59,18.7144558],[133.6,102.1],[133.61,16.32],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768867934626,[[133.54,0.48856923],[133.52,0.2],[133.51,3.01298754],[133.5,18.72613439],[133.49,16.4]],[[133.56,3.01298754],[133.57,7.4867355],[133.59,18.7144558],[133.6,102.1],[133.61,16.32]]]
["bitfinex","SOLUSD",1768867934938,[[133.54,0.48856923],[133.52,0.2],[133.51,10.50276787],[133.5,18.72613439],[133.49,16.4]],[[133.56,3.01298754],[133.57,7.4867355],[133.59,18.7144558],[133.6,102.1],[133.61,16.32]]]
["bitfinex","SOLUSD",1768867935142,[[133.54,0.48856923],[133.52,0.2],[133.51,10.50276787],[133.5,18.72613439],[133.49,16.4]],[[133.56,3.01298754],[133.57,7.4867355],[133.58,16.32],[133.59,18.7144558],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867935636,[[133.52,0.2],[133.51,10.50276787],[133.5,18.72613439],[133.49,16.4]],[[133.56,3.01298754],[133.57,7.4867355],[133.58,16.32],[133.59,18.7144558],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867935637,[[133.53,0.48856923],[133.52,0.2],[133.51,3.01298754],[133.5,7.49037705],[133.49,16.4]],[[133.55,3.01298754],[133.57,7.4867355],[133.58,35.03595752],[133.6,102.1],[133.61,37.42494705]]]
["bitfinex","SOLUSD",1768867936027,[[133.53,0.48856923],[133.52,0.2],[133.51,10.50298953],[133.49,35.12707288],[133.48,5.9565132]],[[133.58,35.03595752],[133.6,102.1],[133.61,37.42494705]]]
["bitfinex","SOLUSD",1768867936028,[[133.53,0.48856923],[133.52,0.2],[133.51,10.50298953],[133.49,35.12707288],[133.48,5.9565132]],[[133.56,10.5004165],[133.58,35.03595752],[133.6,102.1],[133.61,37.42494705],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867937039,[[133.53,0.48856923],[133.52,0.2],[133.51,10.50298953],[133.49,35.12707288],[133.48,5.9565132]],[[133.56,7.48742896],[133.58,35.03595752],[133.6,102.1],[133.61,37.42494705],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867937338,[[133.53,0.48856923],[133.52,0.2],[133.51,10.50298953],[133.49,35.12707288],[133.48,5.9565132]],[[133.56,10.5004165],[133.58,35.03595752],[133.6,102.1],[133.61,37.42494705],[134.75,937.0]]]
["bitfinex","SOLUSD",1768867937744,[[133.52,1e-08],[133.47,0.2],[133.44,38.09341434],[133.42,7.11938867],[133.41,8.20766228]],[[133.55,0.45293786],[133.56,3.01298754],[133.57,128.30348879],[133.58,16.32],[133.59,37.42995015]]]
["bitfinex","SOLUSD",1768867937935,[[133.52,1e-08],[133.49,3.01298754],[133.47,6.1565132],[133.45,16.6],[133.44,38.09341434]],[[133.54,3.01298754],[133.55,0.45293786],[133.57,128.30348879],[133.58,16.32],[133.59,37.42995015]]]
["bitfinex","SOLUSD",1768867938147,[[133.52,1e-08],[133.49,3.01298754],[133.47,6.1565132],[133.45,21.94408856],[133.44,38.09341434]],[[133.54,3.01298754],[133.55,0.45293786],[133.57,128.30348879],[133.58,16.32],[133.59,37.42995015]]]
["bitfinex","SOLUSD",1768867938359,[[133.52,1e-08],[133.49,3.01298754],[133.47,6.1565132],[133.45,21.94408856],[133.44,37.66855913]],[[133.54,2.95298754],[133.55,0.45293786],[133.57,128.30348879],[133.58,16.32],[133.59,37.42995015]]]
["bitfinex","SOLUSD",1768867938848,[[133.52,1e-08],[133.5,7.49054308],[133.48,18.72894882],[133.47,6.1565132],[133.45,21.94408856]],[[133.55,0.45293786],[133.56,7.48782922],[133.57,120.81677771],[133.58,16.32],[133.59,37.42995015]]]
["bitfinex","SOLUSD",1768867939023,[[133.52,1e-08],[133.5,7.49054308],[133.48,18.72894882],[133.47,6.1565132],[133.45,21.94408856]],[[133.54,3.01298754],[133.55,0.45293786],[133.56,7.48782922],[133.57,120.81677771],[133.58,16.32]]]
["bitfinex","SOLUSD",1768867939228,[[133.52,1e-08],[133.5,7.49054308],[133.49,3.01298754],[133.48,18.72894882],[133.47,6.1565132]],[[133.54,3.01298754],[133.55,7.94081818],[133.57,120.81677771],[133.58,16.32],[163.34,0.609]]]
["bitfinex","SOLUSD",1768867939741,[[133.5,0.48856923],[133.48,3.01298754],[133.47,0.2],[133.46,80.43161582],[133.42,7.11938867]],[[133.53,3.4659254],[133.55,7.48788032],[133.56,3.01298754],[133.57,102.1],[133.58,16.32]]]
["bitfinex","SOLUSD",1768867939938,[[133.5,0.48856923],[133.48,10.50440344],[133.47,0.2],[133.46,80.43161582],[133.45,11.50060176]],[[133.53,3.4659254],[133.55,23.80788032],[133.56,3.01298754],[133.57,102.1],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768867940145,[[133.5,0.48856923],[133.48,10.50440344],[133.47,0.2],[133.46,80.43161582],[133.45,27.90060176]],[[133.52,3.01298754],[133.53,0.45293786],[133.55,23.80788032],[133.56,3.01298754],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867940333,[[133.5,0.48856923],[133.48,7.4914159],[133.47,0.2],[133.46,80.43161582],[133.45,27.90060176]],[[133.52,2.95298753],[133.53,0.45293786],[133.55,23.80788032],[133.56,3.01298754],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867940643,[[133.5,0.48856923],[133.48,10.50440344],[133.47,0.2],[133.46,80.43161582],[133.45,27.90060176]],[[133.53,3.4659254],[133.55,23.80788032],[133.56,3.01298754],[133.57,102.1],[133.75,18.06]]]
["bitfinex","SOLUSD",1768867940940,[[133.5,0.48856923],[133.48,10.50440344],[133.47,0.2],[133.46,80.43161582],[133.45,27.90060176]],[[133.53,10.95500224],[133.55,35.03958068],[133.56,3.01298754],[133.57,102.1],[133.75,18.06]]]
["bitfinex","SOLUSD",1768867941145,[[133.5,0.48856923],[133.47,10.70503677],[133.46,80.43161582],[133.45,27.90060176],[133.4,38.16991907]],[[133.52,3.01298754],[133.53,7.9420147],[133.55,35.03958068],[133.56,3.01298754],[133.57,102.1]]]
["bitfinex","SOLUSD",1768867941771,[[133.48,0.48856923],[133.47,7.69204923],[133.46,64.71298754],[133.45,16.6],[133.44,56.40275035]],[[133.51,3.01298754],[133.52,0.45293786],[133.53,7.48907684],[133.54,18.72226591],[133.55,16.32]]]
["bitfinex","SOLUSD",1768867941916,[[133.48,0.48856923],[133.47,7.69204923],[133.46,64.71298754],[133.45,18.93315529],[133.44,54.06855913]],[[133.51,3.01298754],[133.52,0.45293786],[133.53,7.48907684],[133.54,18.72226591],[133.55,16.32]]]
["bitfinex","SOLUSD",1768867942240,[[133.48,0.48856923],[133.47,10.70503677],[133.46,61.7],[133.45,18.93315529],[133.44,54.06855913]],[[133.52,3.4659254],[133.53,7.48907684],[133.54,18.72226591],[133.55,16.32],[133.77,22.47780316]]]
["bitfinex","SOLUSD",1768867942941,[[133.48,0.48856923],[133.47,7.69204923],[133.46,61.7],[133.45,18.93315529],[133.44,54.06855913]],[[133.51,3.01298754],[133.52,7.94246445],[133.54,18.72226591],[133.55,16.32],[133.77,22.47780316]]]
["bitfinex","SOLUSD",1768867943240,[[133.48,0.48856923],[133.47,0.2],[133.46,3.21298754],[133.45,0.2],[133.44,0.2]],[[133.51,3.47231012],[133.52,26.21331328],[133.54,102.1],[133.55,16.32],[133.57,37.43606757]]]
["bitfinex","SOLUSD",1768867943421,[[133.48,0.48856923],[133.47,0.2],[133.46,10.70583413],[133.45,0.2],[133.44,18.93454026]],[[133.51,3.47231012],[133.52,26.21331328],[133.54,102.1],[133.55,16.32],[133.57,37.43606757]]]
["bitfinex","SOLUSD",1768867943851,[[133.48,0.48856923],[133.47,0.2],[133.46,7.69284659],[133.45,3.21298754],[133.44,18.93454026]],[[133.5,3.01298754],[133.51,0.45932258],[133.52,26.21331328],[133.54,102.1],[133.55,16.32]]]
["bitfinex","SOLUSD",1768867944021,[[133.48,0.48856923],[133.47,0.2],[133.46,10.70583413],[133.45,0.2],[133.44,18.93454026]],[[133.51,3.47231012],[133.52,26.21331328],[133.54,102.1],[133.55,16.32],[133.56,8.3570761]]]
["bitfinex","SOLUSD",1768867944527,[[133.48,0.48856923],[133.47,0.2],[133.46,10.70583413],[133.45,0.2],[133.44,18.93454026]],[[133.51,3.47231012],[133.52,26.21331328],[133.54,102.1],[133.56,8.3570761]]]
["bitfinex","SOLUSD",1768867944528,[[133.48,0.48856923],[133.47,0.2],[133.46,10.70583413],[133.45,0.2],[133.44,18.93454026]],[[133.51,3.47231012],[133.52,42.53331328],[133.54,102.1],[133.56,8.3570761],[134.69,937.0]]]
["bitfinex","SOLUSD",1768867944724,[[133.48,0.48856923],[133.47,0.2],[133.46,7.69284659],[133.45,3.21298754],[133.44,18.93454026]],[[133.5,3.01298754],[133.51,7.94950686],[133.52,35.04378669],[133.54,102.1],[133.56,8.3570761]]]
["bitfinex","SOLUSD",1768867944929,[[133.48,0.48856923],[133.47,0.2],[133.46,10.70583413],[133.45,0.2],[133.44,18.93454026]],[[133.51,10.9624944],[133.52,35.04378669],[133.54,102.1],[133.56,8.3570761],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867945847,[[133.47,0.68672417],[133.46,10.70583413],[133.45,0.2],[133.44,18.93454026],[105.26,1.0]],[[133.51,10.9624944],[133.52,35.04378669],[133.54,102.1],[133.56,8.3570761],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867946144,[[133.47,0.68672417],[133.46,10.70583413],[133.45,0.2],[133.44,18.93454026],[132.98,160.6538351]],[[133.51,10.9624944],[133.52,35.04378669],[133.54,102.1],[133.56,8.3570761],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867946353,[[133.47,0.68672417],[133.46,10.70583413],[133.45,0.2],[133.44,18.93454026],[133.37,22.18330583]],[[133.51,10.9624944],[133.52,35.04378669],[133.54,102.1],[133.56,8.3570761],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867947049,[[133.47,0.68672417],[133.46,10.71127724],[133.45,0.2],[133.44,18.93454026],[133.42,8.56251921]],[[133.51,10.96793751],[133.52,35.04378669],[133.54,102.1],[133.56,8.36251921],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867947446,[[133.47,0.68672417],[133.46,7.69284659],[133.45,3.21843065],[133.44,18.93454026],[133.42,8.56251921]],[[133.5,3.01843065],[133.51,7.94950686],[133.52,35.04378669],[133.54,102.1],[133.56,8.36251921]]]
["bitfinex","SOLUSD",1768867947647,[[133.46,0.2],[133.45,0.68672417],[133.44,0.2],[133.42,61.7],[133.39,41.58981487]],[[133.48,3.01843065],[133.5,7.49074481],[133.52,16.32],[133.54,102.1],[133.55,37.44078558]]]
["bitfinex","SOLUSD",1768867947823,[[133.45,0.2],[133.44,0.68672417],[133.42,10.71326921],[133.39,57.98981487],[133.35,3.01843065]],[[133.47,3.41775315],[133.49,16.34],[133.5,7.49074481],[133.53,5.34408856],[133.54,102.1]]]
["bitfinex","SOLUSD",1768867948027,[[133.45,0.2],[133.44,0.68672417],[133.42,10.71326921],[133.4,18.93999023],[133.39,54.08207008]],[[133.47,3.41775315],[133.49,16.34],[133.5,26.21733657],[133.53,5.34408856],[133.54,102.1]]]
["bitfinex","SOLUSD",1768867948941,[[133.45,0.2],[133.44,0.68672417],[133.42,10.71326921],[133.4,18.93999023],[133.39,54.08207008]],[[133.47,3.41775315],[133.49,16.34],[133.5,26.21733657],[133.53,42.7903218],[133.54,102.1]]]
["bitfinex","SOLUSD",1768867949921,[[133.44,0.2],[133.43,0.48672417],[133.42,7.69483856],[133.4,18.93999023],[133.39,37.68207008]],[[133.46,0.42856914],[133.47,3.01843065],[133.49,35.06906627],[133.53,42.7903218],[133.54,102.1]]]
["bitfinex","SOLUSD",1768867950150,[[133.44,0.68672417],[133.43,3.01843065],[133.42,7.69483856],[133.4,18.93999023],[133.39,37.68207008]],[[133.47,7.49272468],[133.48,3.24699979],[133.49,35.06906627],[133.53,42.7903218],[133.54,102.1]]]
["bitfinex","SOLUSD",1768867950522,[[133.47,0.48672417],[133.46,3.01843065],[133.44,0.2],[133.42,24.96251921],[133.41,43.43354853]],[[133.54,102.1],[133.55,1.37700212],[133.56,40.45623315],[133.6,22.49],[133.63,41.31788618]]]
["bitfinex","SOLUSD",1768867950735,[[133.5,0.48672417],[133.49,3.01843065],[133.45,26.22696618],[133.44,6.1565132],[133.42,24.96251921]],[[133.54,7.71721817],[133.55,35.06025801],[133.59,102.1],[133.63,66.81631683],[133.66,37.91190631]]]
["bitfinex","SOLUSD",1768867950929,[[133.51,0.48672417],[133.5,3.01843065],[133.45,26.22696618],[133.44,6.1565132],[133.42,24.96251921]],[[133.54,7.71721817],[133.55,35.06025801],[133.59,102.1],[133.63,66.81631683],[133.64,5.9565132]]]
["bitfinex","SOLUSD",1768867951128,[[133.51,0.48672417],[133.5,3.01843065],[133.45,26.22696618],[133.44,6.1565132],[133.42,24.96251921]],[[133.54,7.71721817],[133.55,38.07868866],[133.58,5.34408856],[133.59,102.1],[133.63,66.81631683]]]
["bitfinex","SOLUSD",1768867951329,[[133.51,0.48672417],[133.49,3.01843065],[133.45,26.22696618],[133.44,6.1565132],[133.42,24.96251921]],[[133.54,10.73564882],[133.55,35.06025801],[133.58,5.34408856],[133.59,102.1],[133.63,66.81631683]]]
["bitfinex","SOLUSD",1768867951946,[[133.51,0.48672417],[133.49,3.01843065],[133.48,7.49142162],[133.46,18.73129526],[133.44,6.1565132]],[[133.54,10.73564882],[133.55,35.06025801],[133.58,5.34408856],[133.59,139.52934746],[133.63,66.81631683]]]
["bitfinex","SOLUSD",1768867952650,[[133.51,0.48672417],[133.48,7.49142162],[133.46,18.73129526],[133.44,6.1565132],[105.36,73.4197148]],[[133.54,10.73564882],[133.55,35.06025801],[133.58,5.34408856],[133.59,139.52934746],[133.63,66.81631683]]]
["bitfinex","SOLUSD",1768867952855,[[133.51,0.48672417],[133.49,3.01843065],[133.48,7.49142162],[133.46,18.73129526],[133.44,6.1565132]],[[133.54,10.73564882],[133.55,35.06025801],[133.58,5.34408856],[133.59,139.52934746],[133.63,66.81631683]]]
["bitfinex","SOLUSD",1768867953942,[[133.51,0.48672417],[133.5,3.01843065],[133.49,7.49101915],[133.47,18.7302851],[133.44,6.1565132]],[[133.54,10.73564882],[133.55,16.34],[133.57,18.71772568],[133.58,5.34408856],[133.59,139.52934746]]]
["bitfinex","SOLUSD",1768867954150,[[133.51,3.50515482],[133.45,51.81724621],[133.44,67.6565132],[133.43,74.98139848],[133.42,24.96251921]],[[133.57,35.05772568],[133.59,139.52934746],[133.63,6.91677751],[133.65,22.48],[133.66,5.9565132]]]
["bitfinex","SOLUSD",1768867954337,[[133.53,0.48672417],[133.52,3.01843065],[133.51,7.48987052],[133.49,3.01843065],[133.47,22.3565132]],[[133.57,26.84540311],[133.58,0.22856914],[133.59,18.71468418],[133.62,37.42095216],[133.63,6.91677751]]]
["bitfinex","SOLUSD",1768867954649,[[133.53,0.48672417],[133.52,3.01843065],[133.51,7.48987052],[133.49,3.01843065],[133.47,22.3565132]],[[133.57,27.07397225],[133.59,18.71468418],[133.61,5.34408856],[133.62,37.42095216],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867954855,[[133.53,0.48672417],[133.52,3.01843065],[133.51,7.48987052],[133.47,22.3565132],[133.26,59.11395226]],[[133.57,27.07397225],[133.59,18.71468418],[133.61,5.34408856],[133.62,37.42095216],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867955157,[[133.53,0.48672417],[133.52,3.01843065],[133.51,7.48987052],[133.47,22.3565132],[133.4,8.40766228]],[[133.57,10.73397225],[133.59,18.71468418],[133.61,5.34408856],[133.62,37.42095216],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867955351,[[133.53,0.48672417],[133.52,3.01843065],[133.51,7.48987052],[133.5,18.72559791],[133.47,59.81613205]],[[133.57,10.73397225],[133.59,35.05468418],[133.61,5.34408856],[133.62,37.42095216],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867955654,[[133.53,0.48672417],[133.52,3.01843065],[133.51,7.48987052],[133.5,18.72559791],[133.47,59.81613205]],[[133.57,10.73397225],[133.59,35.05468418],[133.62,37.42095216],[133.63,3.01843065],[133.67,37.40811565]]]
["bitfinex","SOLUSD",1768867955953,[[133.53,0.48672417],[133.52,3.01843065],[133.51,7.48987052],[133.5,18.72559791],[133.47,59.81613205]],[[133.57,10.73397225],[133.59,35.05468418],[133.61,5.34408856],[133.62,37.42095216],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867959351,[[133.53,0.48672417],[133.52,3.01843065],[133.51,7.48987052],[133.5,18.72559791],[133.47,121.31613205]],[[133.57,10.73397225],[133.59,35.05468418],[133.6,102.1],[133.61,5.34408856],[133.62,37.42095216]]]
["bitfinex","SOLUSD",1768867959854,[[133.54,0.48672417],[133.53,3.01843065],[133.52,7.48948279],[133.5,18.72559791],[133.49,3.01843065]],[[133.57,7.48697246],[133.58,3.24699979],[133.59,35.05468418],[133.6,102.1],[133.61,5.34408856]]]
["bitfinex","SOLUSD",1768867960035,[[133.54,0.48672417],[133.53,3.01843065],[133.52,7.48948279],[133.5,18.72559791],[133.49,3.01843065]],[[133.57,10.50540311],[133.58,0.22856914],[133.59,35.05468418],[133.6,102.1],[133.61,5.34408856]]]
["bitfinex","SOLUSD",1768867960236,[[133.54,0.48672417],[133.52,10.50791344],[133.5,18.72559791],[133.49,3.01843065],[105.26,1.0]],[[133.57,10.50540311],[133.58,0.22856914],[133.59,35.05468418],[133.6,102.1],[133.61,5.34408856]]]
["bitfinex","SOLUSD",1768867960448,[[133.54,0.48672417],[133.52,10.50791344],[133.5,18.72559791],[133.49,3.01843065],[133.39,50.17530598]],[[133.57,10.50540311],[133.58,0.22856914],[133.59,35.05468418],[133.6,102.1],[133.61,5.34408856]]]
["bitfinex","SOLUSD",1768867961054,[[133.54,0.48672417],[133.53,3.01843065],[133.52,7.48948279],[133.5,18.72559791],[133.49,3.01843065]],[[133.57,10.50540311],[133.58,0.22856914],[133.59,35.05468418],[133.6,102.1],[133.61,5.34408856]]]
["bitfinex","SOLUSD",1768867961556,[[133.54,0.48672417],[133.53,3.01843065],[133.5,18.72559791],[133.49,3.01843065],[133.47,59.81613205]],[[133.58,10.50463869],[133.59,35.28325332],[133.6,102.1],[133.61,5.34408856],[133.68,6.0565132]]]
["bitfinex","SOLUSD",1768867961856,[[133.53,0.45882374],[133.52,10.50773405],[133.5,18.72559791],[133.49,3.01843065],[133.47,59.81613205]],[[133.57,3.24699979],[133.58,7.48620804],[133.59,35.05468418],[133.6,102.1],[133.61,5.34408856]]]
["bitfinex","SOLUSD",1768867965257,[[133.54,0.45882374],[133.53,3.01843065],[133.52,7.4893034],[133.5,18.72559791],[133.49,64.51843065]],[[133.57,0.22856914],[133.58,10.50463869],[133.59,35.05468418],[133.6,102.1],[133.61,5.34408856]]]
["bitfinex","SOLUSD",1768867965561,[[133.54,0.45882374],[133.53,3.01843065],[133.52,7.4893034],[133.5,18.72559791],[133.49,64.51843065]],[[133.58,10.73320783],[133.59,35.05468418],[133.6,102.1],[133.61,5.34408856],[163.92,1.0]]]
["bitfinex","SOLUSD",1768867967943,[[133.53,0.45882374],[133.52,10.50773405],[133.5,18.72559791],[133.49,64.51843065],[133.27,43.67633199]],[[133.56,0.22856914],[133.57,3.01843065],[133.58,7.48620804],[133.59,35.05468418],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867968143,[[133.53,0.45882374],[133.52,10.50773405],[133.5,18.72559791],[133.49,64.51843065],[133.29,0.1]],[[133.56,0.22856914],[133.57,3.01843065],[133.58,7.48620804],[133.59,35.05468418],[133.6,102.1]]]
["bitfinex","SOLUSD",1768867968862,[[133.53,0.45882374],[133.52,10.50773405],[133.5,18.72559791],[133.49,64.51843065],[133.29,0.1]],[[133.57,10.73389864],[133.59,35.05468418],[133.6,102.1],[163.63,0.2],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867969839,[[133.53,0.45882374],[133.52,3.01843065],[133.51,7.48986243],[133.5,18.72559791],[133.49,64.51843065]],[[133.57,10.73389864],[133.58,18.71581759],[133.59,16.34],[133.6,102.1],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867970660,[[133.53,0.45882374],[133.51,7.48986243],[133.5,18.72559791],[133.49,61.5],[105.0,19.395436]],[[133.57,10.73389864],[133.58,18.71581759],[133.59,16.34],[133.6,102.1],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867970859,[[133.51,0.45882374],[133.49,64.51843065],[133.48,18.72897263],[133.47,5.9565132],[133.45,14.35155449]],[[133.54,3.24699979],[133.57,26.20367656],[133.59,16.34],[133.6,139.52646801],[133.63,9.90477935]]]
["bitfinex","SOLUSD",1768867971066,[[133.51,0.45882374],[133.49,3.01843065],[133.48,18.72897263],[133.47,83.8565132],[133.45,14.35155449]],[[133.54,3.01843065],[133.55,0.22856914],[133.57,26.20367656],[133.58,102.1],[133.59,16.34]]]
["bitfinex","SOLUSD",1768867971263,[[133.51,0.45882374],[133.5,3.01843065],[133.48,18.72897263],[133.47,83.8565132],[133.45,14.35155449]],[[133.55,3.24699979],[133.57,26.20367656],[133.58,102.1],[133.59,16.34],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867971564,[[133.51,0.45882374],[133.5,10.50877354],[133.48,18.72897263],[133.47,83.8565132],[133.45,14.35155449]],[[133.55,3.24699979],[133.57,26.20367656],[133.58,102.1],[133.59,16.34],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867972447,[[133.51,0.45882374],[133.5,10.50877354],[133.48,18.72897263],[133.47,83.8565132],[133.45,14.35155449]],[[133.55,3.24699979],[133.57,26.20367656],[133.58,102.1],[133.59,16.34],[133.77,17.96]]]
["bitfinex","SOLUSD",1768867972866,[[133.51,0.45882374],[133.5,10.50877354],[133.48,18.72897263],[133.47,83.8565132],[133.45,14.35155449]],[[133.55,10.73517962],[133.57,18.71677771],[133.58,102.1],[133.59,16.34],[133.77,17.96]]]
["bitfinex","SOLUSD",1768867973165,[[133.51,0.45882374],[133.5,10.50877354],[133.48,18.72897263],[133.47,83.8565132],[133.45,14.35155449]],[[133.55,10.73517962],[133.57,18.71677771],[133.58,102.1],[133.59,16.34],[133.69,37.40041167]]]
["bitfinex","SOLUSD",1768867973464,[[133.51,0.45882374],[133.5,10.50877354],[133.48,18.72897263],[133.47,83.8565132],[133.45,14.35155449]],[[133.55,10.73517962],[133.57,18.71677771],[133.58,102.1],[133.59,16.34],[133.67,59.88811565]]]
["bitfinex","SOLUSD",1768867973943,[[133.51,0.45882374],[133.5,10.50877354],[133.48,18.72897263],[133.47,83.8565132],[133.45,14.35155449]],[[133.55,10.50661048],[133.57,18.71677771],[133.58,102.1],[133.59,16.34],[133.67,59.88811565]]]
["bitfinex","SOLUSD",1768867974144,[[133.51,0.45882374],[133.5,10.50877354],[133.48,18.72897263],[133.47,83.8565132],[133.45,14.35155449]],[[133.55,10.50661048],[133.56,0.22856914],[133.57,18.71677771],[133.58,102.1],[133.59,16.34]]]
["bitfinex","SOLUSD",1768867976165,[[133.51,0.45882374],[133.5,10.50877354],[133.48,18.72897263],[133.47,83.8565132],[133.45,14.35155449]],[[133.55,10.50661048],[133.57,18.71677771],[133.58,102.1],[133.59,16.34],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867976364,[[133.51,0.45882374],[133.5,10.50877354],[133.48,18.72897263],[133.47,83.8565132],[133.45,14.35155449]],[[133.55,10.73517962],[133.57,18.71677771],[133.58,102.1],[133.59,16.34],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867976567,[[133.51,7.94887398],[133.5,3.01843065],[133.48,18.72897263],[133.47,83.8565132],[133.45,14.35155449]],[[133.55,3.24699979],[133.56,7.4875479],[133.57,18.71677771],[133.58,102.1],[133.59,16.34]]]
["bitfinex","SOLUSD",1768867976769,[[133.52,0.46980472],[133.51,7.49005024],[133.5,3.01843065],[133.48,18.72897263],[133.47,83.8565132]],[[133.55,3.24699979],[133.56,7.4875479],[133.57,18.71677771],[133.58,102.1],[133.59,16.34]]]
["bitfinex","SOLUSD",1768867977065,[[133.52,0.46980472],[133.51,7.49005024],[133.5,3.01843065],[133.48,18.72897263],[133.47,83.8565132]],[[133.55,3.01843065],[133.56,7.71611704],[133.57,18.71677771],[133.58,102.1],[133.59,16.34]]]
["bitfinex","SOLUSD",1768867978670,[[133.53,0.46980472],[133.52,7.48943999],[133.51,3.01843065],[133.47,83.8565132],[133.46,37.46321031]],[[133.57,7.4869497],[133.58,102.32856914],[133.59,35.05465487],[133.68,34.93484263],[133.69,75.09348773]]]
["bitfinex","SOLUSD",1768867978877,[[133.53,0.46980472],[133.52,10.50787064],[133.49,3.01843065],[133.47,83.8565132],[133.46,37.46321031]],[[133.57,10.50538035],[133.58,102.32856914],[133.59,35.05465487],[133.68,34.93484263],[133.69,37.50041167]]]
["bitfinex","SOLUSD",1768867979082,[[133.54,0.46980472],[133.53,3.01843065],[133.52,7.48943999],[133.51,18.72439186],[133.49,3.01843065]],[[133.58,112.83318713],[133.59,35.05465487],[133.63,47.3219521],[133.68,34.93484263],[133.69,75.09348773]]]
["bitfinex","SOLUSD",1768867980154,[[133.55,0.46980472],[133.54,7.48822884],[133.49,3.01843065],[133.48,42.80121749],[133.45,51.76740669]],[[133.58,102.1],[133.6,0.22856914],[133.61,18.71162354],[133.63,44.30352145],[133.67,22.48]]]
["bitfinex","SOLUSD",1768867980360,[[133.57,0.46980472],[133.56,3.01843065],[133.54,7.48822884],[133.51,16.4],[133.5,5.9565132]],[[133.61,21.95862333],[133.62,118.44],[133.63,37.41717275],[133.68,0.1],[133.69,59.98041167]]]
["bitfinex","SOLUSD",1768867980552,[[133.57,0.43980474],[133.56,3.01843065],[133.54,26.20921131],[133.51,16.4],[133.5,5.9565132]],[[133.61,21.95862333],[133.62,118.44],[133.63,37.41717275],[133.68,0.1],[133.69,59.98041167]]]
["bitfinex","SOLUSD",1768867980553,[[133.57,0.43980474],[133.56,3.01843065],[133.54,26.20921131],[133.51,16.4],[133.5,5.9565132]],[[133.61,7.71322364],[133.62,118.44],[133.63,18.70890857],[133.66,37.40944569],[133.68,0.1]]]
["bitfinex","SOLUSD",1768867980753,[[133.57,0.43980474],[133.56,3.01843065],[133.54,26.20921131],[133.51,16.4],[133.5,5.9565132]],[[133.61,10.73165429],[133.62,16.34],[133.63,18.70890857],[133.65,102.1],[133.66,37.40944569]]]
["bitfinex","SOLUSD",1768867981162,[[133.57,0.43980474],[133.54,7.48822884],[133.52,18.72281942],[133.51,16.4],[133.5,43.40846857]],[[133.61,10.73165429],[133.62,16.34],[133.65,102.1],[133.66,37.40944569]]]
["bitfinex","SOLUSD",1768867981163,[[133.57,0.43980474],[133.54,7.48822884],[133.52,18.72281942],[133.51,16.4],[133.5,43.40846857]],[[133.61,10.73165429],[133.62,35.05071517],[133.65,102.1],[133.66,37.40944569],[133.72,37.35104196]]]
["bitfinex","SOLUSD",1768867981367,[[133.55,3.01843065],[133.54,7.48822884],[133.52,35.12281942],[133.5,43.40846857],[133.45,8.20766228]],[[133.6,3.27699977],[133.61,7.4846545],[133.62,16.34],[133.63,3.01843065],[133.65,107.44408856]]]
["bitfinex","SOLUSD",1768867982277,[[133.55,10.50625697],[133.53,18.72197264],[133.52,16.4],[133.5,43.40846857],[133.48,42.60273556]],[[133.6,7.48545563],[133.61,0.25856912],[133.62,16.34],[133.64,37.41517028],[133.65,107.44408856]]]
["bitfinex","SOLUSD",1768867982475,[[133.57,0.46980472],[133.55,7.48782632],[133.53,18.72197264],[133.52,16.4],[133.5,43.40846857]],[[133.6,7.48545563],[133.61,3.27699977],[133.62,35.05022537],[133.64,37.41517028],[133.65,107.44408856]]]
["bitfinex","SOLUSD",1768867982771,[[133.55,0.46980472],[133.54,10.50660113],[133.52,16.4],[133.5,43.40846857],[133.44,60.1485309]],[[133.59,3.27699977],[133.6,7.48545563],[133.61,18.71182739],[133.62,16.34],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867982976,[[133.55,0.46980472],[133.54,10.50660113],[133.52,35.12336502],[133.5,43.40846857],[133.44,60.1485309]],[[133.59,3.27699977],[133.6,7.48545563],[133.61,18.71182739],[133.62,16.34],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867983475,[[133.55,0.46980472],[133.54,7.48817048],[133.52,35.12336502],[133.5,43.40846857],[133.46,37.80905702]],[[133.59,3.27699977],[133.6,7.48545563],[133.61,18.71182739],[133.62,16.34],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867983664,[[133.55,0.46980472],[133.54,7.48817048],[133.52,35.12336502],[133.5,43.40846857],[133.46,37.80905702]],[[133.59,3.01843065],[133.6,7.74402475],[133.61,18.71182739],[133.62,16.34],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867983867,[[133.55,0.46980472],[133.54,10.50660113],[133.52,35.12336502],[133.5,43.40846857],[133.47,37.08913688]],[[133.59,3.01843065],[133.6,7.74402475],[133.61,18.71182739],[133.62,16.34],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867984781,[[133.55,0.46980472],[133.54,10.50660113],[133.52,35.12336502],[133.5,43.40846857],[133.47,37.08913688]],[[133.59,10.50409144],[133.6,0.25856912],[133.61,18.71182739],[133.62,16.34],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867985158,[[133.55,0.46980472],[133.54,7.48817048],[133.52,35.12336502],[133.5,43.40846857],[133.47,37.08913688]],[[133.59,10.50409144],[133.6,0.25856912],[133.61,18.71182739],[133.62,16.34],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867985359,[[133.55,0.46980472],[133.54,10.50660113],[133.52,35.12336502],[133.5,43.40846857],[133.47,37.08913688]],[[133.59,10.50409144],[133.6,0.25856912],[133.61,18.71182739],[133.62,16.34],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867985782,[[133.55,0.46980472],[133.54,10.50660113],[133.52,35.12336502],[133.5,104.90846857],[133.49,12.02589658]],[[133.59,7.48566079],[133.6,0.25856912],[133.61,18.71182739],[133.62,118.44],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867985967,[[133.56,0.46980472],[133.55,3.01843065],[133.54,7.48817048],[133.52,35.12336502],[133.5,104.90846857]],[[133.59,7.48566079],[133.6,3.27699977],[133.61,18.71182739],[133.62,118.44],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867986373,[[133.56,0.46980472],[133.55,3.01843065],[133.54,7.48817048],[133.52,35.12336502],[133.5,104.90846857]],[[133.59,7.171266],[133.6,3.27699977],[133.61,18.71182739],[133.62,118.44],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867986678,[[133.56,0.43980473],[133.55,3.01843065],[133.54,7.48817048],[133.52,35.12336502],[133.5,104.90846857]],[[133.59,7.171266],[133.6,3.27699977],[133.61,18.71182739],[133.62,118.44],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867987183,[[133.56,0.43980473],[133.54,10.50660113],[133.52,35.12336502],[133.5,104.90846857],[106.0,19.50082645]],[[133.59,10.47826576],[133.61,18.71182739],[133.62,118.44],[133.63,3.01843065],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867987361,[[133.56,0.43980473],[133.54,10.50660113],[133.52,35.12336502],[133.5,104.90846857],[132.34,109.1361378]],[[133.59,10.47826576],[133.61,18.71182739],[133.62,118.44],[133.63,3.01843065],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867987567,[[133.56,0.43980473],[133.54,10.50660113],[133.52,35.12336502],[133.5,104.90846857],[132.34,109.1361378]],[[133.59,10.18969665],[133.61,18.71182739],[133.62,118.44],[133.63,3.01843065],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867987762,[[133.56,0.43980473],[133.54,10.50660113],[133.52,35.12336502],[133.5,104.90846857],[132.91,117.5312253]],[[133.59,10.18969665],[133.6,0.28856911],[133.61,18.71182739],[133.62,118.44],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867988080,[[133.56,0.40980474],[133.54,3.01843065],[133.53,7.48870273],[133.52,18.72336502],[133.5,104.90846857]],[[133.59,10.47826576],[133.6,18.71313714],[133.62,118.44],[133.63,3.01843065],[133.7,37.14545819]]]
["bitfinex","SOLUSD",1768867988281,[[133.54,3.01843065],[133.53,7.48870273],[133.52,18.72336502],[133.51,16.4],[133.5,104.90846857]],[[133.59,10.50826575],[133.6,18.71313714],[133.62,118.44],[133.63,3.01843065],[133.69,97.57348773]]]
["bitfinex","SOLUSD",1768867988578,[[133.54,3.01843065],[133.53,7.48870273],[133.52,18.72336502],[133.51,77.9],[133.5,43.40846857]],[[133.59,10.50826575],[133.6,18.71313714],[133.62,118.44],[133.63,3.01843065],[133.69,97.57348773]]]
["bitfinex","SOLUSD",1768867988752,[[133.53,10.50713338],[133.52,18.72336502],[133.51,77.9],[133.5,43.40846857],[105.26,1.0]],[[133.58,3.33699975],[133.59,7.171266],[133.6,18.71313714],[133.62,118.44],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867988958,[[133.53,10.50713338],[133.52,18.72336502],[133.51,77.9],[133.5,43.40846857],[133.44,60.1485309]],[[133.58,3.33699975],[133.59,7.171266],[133.6,18.71313714],[133.62,118.44],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867990077,[[133.54,0.46980472],[133.53,10.50713338],[133.52,18.72336502],[133.51,77.9],[133.5,43.40846857]],[[133.58,10.82344755],[133.6,18.71313714],[133.62,118.44],[133.63,3.01843065],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867990583,[[133.54,0.46980472],[133.53,10.50713338],[133.52,18.72336502],[133.51,77.9],[133.5,43.40846857]],[[133.58,10.82344755],[133.6,18.71313714],[133.62,118.44],[133.63,3.01843065],[133.8,17.96]]]
["bitfinex","SOLUSD",1768867990980,[[133.54,0.46980472],[133.53,7.48870273],[133.52,18.72336502],[133.51,77.9],[133.5,43.40846857]],[[133.58,10.82344755],[133.6,18.71313714],[133.62,118.44],[133.63,3.01843065],[133.8,17.96]]]
["bitfinex","SOLUSD",1768867991182,[[133.54,0.46980472],[133.53,10.50713338],[133.52,18.72336502],[133.51,77.9],[133.5,43.40846857]],[[133.58,10.82344755],[133.6,18.71313714],[133.62,118.44],[133.63,3.01843065],[133.8,17.96]]]
["bitfinex","SOLUSD",1768867991478,[[133.55,0.46980472],[133.54,7.48836219],[133.53,3.01843065],[133.52,18.72336502],[133.51,77.9]],[[133.58,10.82344755],[133.6,18.71313714],[133.62,118.44],[133.63,3.01843065],[133.8,17.96]]]
["bitfinex","SOLUSD",1768867991671,[[133.55,0.46980472],[133.54,10.50679284],[133.52,18.72336502],[133.51,77.9],[133.47,37.08913688]],[[133.59,10.82285385],[133.62,137.15069639],[133.63,3.01843065],[133.69,59.98041167],[133.71,37.69155758]]]
["bitfinex","SOLUSD",1768867991869,[[133.56,0.46980472],[133.55,3.01843065],[133.54,7.48836219],[133.52,18.72336502],[133.51,77.9]],[[133.59,7.4858541],[133.6,3.33699975],[133.62,137.15069639],[133.63,3.01843065],[133.69,59.98041167]]]
["bitfinex","SOLUSD",1768867992064,[[133.56,0.46980472],[133.55,3.01843065],[133.54,7.48836219],[133.52,18.72336502],[133.51,77.9]],[[133.6,10.82230112],[133.61,18.71212837],[133.62,118.44],[133.63,3.01843065],[133.69,59.98041167]]]
["bitfinex","SOLUSD",1768867992374,[[133.56,0.46980472],[133.55,3.01843065],[133.54,7.48836219],[133.52,18.72336502],[133.51,77.9]],[[133.6,29.53487597],[133.62,118.44],[133.63,3.01843065],[133.69,59.98041167],[163.63,0.2]]]
["bitfinex","SOLUSD",1768867992978,[[133.57,0.46980472],[133.56,3.01843065],[133.54,7.48836219],[133.52,18.72336502],[133.51,77.9]],[[133.6,26.19787622],[133.61,3.33699975],[133.62,118.44],[133.69,59.98041167],[133.7,37.14545819]]]
["bitfinex","SOLUSD",1768867993286,[[133.57,0.43980473],[133.55,3.01843065],[133.54,7.48836219],[133.52,18.72336502],[133.51,77.9]],[[133.6,29.56487596],[133.62,118.44],[133.69,59.98041167],[133.7,37.14545819],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768867993460,[[133.57,0.40980474],[133.55,3.01843065],[133.54,7.48836219],[133.52,18.72336502],[133.51,77.9]],[[133.6,29.56487596],[133.62,118.44],[133.69,59.98041167],[133.7,37.14545819],[133.71,37.69155758]]]
["bitfinex","SOLUSD",1768867993987,[[133.57,0.40980474],[133.55,3.01843065],[133.53,7.48868559],[133.52,18.72336502],[133.51,77.9]],[[133.6,29.56487596],[133.62,118.44],[133.69,59.98041167],[133.7,37.14545819],[133.71,37.69155758]]]
["bitfinex","SOLUSD",1768867995970,[[133.55,3.01843065],[133.53,7.48868559],[133.52,18.72336502],[133.51,77.9]],[[133.6,29.56487596],[133.62,118.44],[133.69,59.98041167],[133.7,37.14545819],[133.71,37.69155758]]]
["bitfinex","SOLUSD",1768867995971,[[133.56,0.46980472],[133.55,3.01843065],[133.53,7.48868559],[133.52,18.72336502],[133.51,77.9]],[[133.6,29.56487596],[133.62,118.44],[133.69,97.57348773],[133.7,37.14545819],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768867999383,[[133.56,0.46980472],[133.55,3.01843065],[133.53,7.48868559],[133.52,18.72336502],[133.51,77.9]],[[133.6,29.56487596],[133.62,118.44],[133.63,3.01843065],[133.69,97.57348773],[133.7,37.14545819]]]
["bitfinex","SOLUSD",1768867999572,[[133.56,0.46980472],[133.55,3.01843065],[133.53,7.48868559],[133.52,18.72336502],[133.51,61.5]],[[133.6,29.56487596],[133.62,118.44],[133.63,3.01843065],[133.69,97.57348773],[133.7,37.14545819]]]
["bitfinex","SOLUSD",1768867999774,[[133.53,3.01843065],[133.51,61.5],[133.5,41.08231594],[133.49,3.01843065],[133.47,37.45989868]],[[133.57,0.49344489],[133.58,3.01843065],[133.6,26.19787622],[133.62,155.86056174],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768867999963,[[133.53,3.01843065],[133.5,102.58231594],[133.49,3.01843065],[133.47,37.45989868],[133.35,24.73034964]],[[133.57,0.49344489],[133.58,3.01843065],[133.6,26.19787622],[133.62,155.86056174],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768868000481,[[133.52,7.48950769],[133.5,102.58231594],[133.49,3.01843065],[133.47,37.45989868],[133.35,24.73034964]],[[133.57,0.49344489],[133.58,3.01843065],[133.6,26.19787622],[133.62,155.86056174],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768868000673,[[133.53,3.01843065],[133.52,7.48950769],[133.5,102.58231594],[133.49,3.01843065],[133.47,37.45989868]],[[133.57,0.49344489],[133.58,3.01843065],[133.6,26.19787622],[133.62,155.86056174],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768868001288,[[133.53,3.01843065],[133.52,7.48950769],[133.5,102.58231594],[133.49,3.01843065],[133.47,37.45989868]],[[133.57,7.98036016],[133.59,18.71460033],[133.62,155.86056174],[133.63,3.01843065],[133.75,173.694]]]
["bitfinex","SOLUSD",1768868001586,[[133.53,3.01843065],[133.52,7.48950769],[133.5,102.58231594],[133.49,3.01843065],[133.47,37.45989868]],[[133.57,7.98036016],[133.58,3.01843065],[133.59,18.71460033],[133.62,155.86056174],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768868001824,[[133.54,0.46980472],[133.53,3.01843065],[133.52,7.48950769],[133.5,102.58231594],[133.49,3.01843065]],[[133.57,7.98036016],[133.58,3.01843065],[133.59,18.71460033],[133.62,155.86056174],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768868002089,[[133.54,0.46980472],[133.53,3.01843065],[133.52,7.48950769],[133.5,102.58231594],[133.49,3.01843065]],[[133.57,7.98036016],[133.59,18.71460033],[133.62,155.86056174],[133.63,3.01843065],[163.63,0.2]]]
["bitfinex","SOLUSD",1768868002289,[[133.54,0.46980472],[133.53,3.01843065],[133.52,7.48950769],[133.5,102.58231594],[133.49,3.01843065]],[[133.57,7.98036016],[133.58,3.01843065],[133.59,18.71460033],[133.62,155.86056174],[133.63,3.01843065]]]
["bitfinex","SOLUSD",1768868002487,[[133.51,0.46980472],[133.49,7.49089077],[133.48,61.5],[133.47,5.9565132],[133.44,45.876512]],[[133.55,3.51187554],[133.57,7.48691527],[133.59,16.32],[133.6,37.42653492],[133.61,102.1]]]
["bitfinex","SOLUSD",1768868002673,[[133.51,0.46980472],[133.5,3.01843065],[133.49,7.49089077],[133.48,61.5],[133.47,22.3565132]],[[133.55,3.51187554],[133.57,7.48691527],[133.59,16.32],[133.6,37.42653492],[133.61,102.1]]]
["bitfinex","SOLUSD",1768868002992,[[133.52,0.48039739],[133.51,3.01843065],[133.5,7.49060424],[133.48,61.5],[133.47,22.3565132]],[[133.55,0.49344489],[133.57,26.20369298],[133.59,16.32],[133.6,37.42653492],[133.61,102.1]]]
["bitfinex","SOLUSD",1768868003169,[[133.53,0.48039739],[133.52,3.01843065],[133.51,7.49005444],[133.48,80.22895251],[133.47,22.3565132]],[[133.57,29.69020283],[133.59,16.32],[133.6,37.42653492],[133.61,102.1],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768868003370,[[133.53,0.48039739],[133.51,3.01843065],[133.5,7.49038536],[133.48,80.22895251],[133.47,22.3565132]],[[133.56,3.01843065],[133.57,26.67177218],[133.59,16.32],[133.6,37.42653492],[133.61,102.1]]]
["bitfinex","SOLUSD",1768868003888,[[133.53,0.48039739],[133.51,3.01843065],[133.5,7.49038536],[133.48,80.22895251],[133.47,22.3565132]],[[133.56,3.48650985],[133.57,26.20369298],[133.59,16.32],[133.6,37.42653492],[133.61,102.1]]]
["bitfinex","SOLUSD",1768868004789,[[133.53,0.48039739],[133.51,3.01843065],[133.5,7.49038536],[133.48,80.22895251],[133.47,22.3565132]],[[133.55,7.48783227],[133.56,3.48650985],[133.57,18.71677771],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868006881,[[133.53,0.48039739],[133.52,3.01575343],[133.5,7.49038536],[133.48,80.22895251],[133.47,22.3565132]],[[133.55,7.48783227],[133.56,0.4680792],[133.57,21.73253114],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868007790,[[133.53,0.48039739],[133.5,7.49038536],[133.48,80.22895251],[133.47,22.3565132],[105.0,19.395436]],[[133.55,7.48783227],[133.56,3.48383263],[133.57,18.71677771],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868007970,[[133.53,0.48039739],[133.52,3.01575343],[133.5,7.49038536],[133.48,80.22895251],[133.47,22.3565132]],[[133.55,7.48783227],[133.56,3.48383263],[133.57,18.71677771],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868008393,[[133.53,0.48039739],[133.52,3.01575343],[133.5,7.49038536],[133.48,80.22895251],[133.47,22.3565132]],[[133.55,7.48783227],[133.56,0.4680792],[133.57,18.71677771],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868008592,[[133.53,0.48039739],[133.52,3.01575343],[133.5,7.49038536],[133.48,80.22895251],[133.47,22.3565132]],[[133.55,7.48783227],[133.56,3.48383263],[133.57,18.71677771],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868009192,[[133.53,0.48039739],[133.5,7.49038536],[133.48,80.22895251],[133.47,22.3565132],[133.37,37.68828587]],[[133.55,7.48783227],[133.56,3.48383263],[133.57,18.71677771],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868009494,[[133.53,0.48039739],[133.51,3.01575343],[133.5,7.49038536],[133.48,80.22895251],[133.47,22.3565132]],[[133.55,7.48783227],[133.56,3.48383263],[133.57,18.71677771],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868013492,[[133.53,0.48039739],[133.5,7.49038536],[133.48,80.22895251],[133.47,22.3565132],[105.26,1.0]],[[133.55,7.48783227],[133.56,3.48383263],[133.57,18.71677771],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868013696,[[133.53,0.48039739],[133.51,3.01575343],[133.5,7.49038536],[133.48,80.22895251],[133.47,22.3565132]],[[133.55,7.48783227],[133.56,3.48383263],[133.57,18.71677771],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868016892,[[133.51,0.48039739],[133.49,10.50695127],[133.48,80.22895251],[133.47,22.3565132],[133.44,37.66884972]],[[133.54,3.01575343],[133.55,7.95591147],[133.59,16.32],[133.6,37.42653492],[133.63,13.47689885]]]
["bitfinex","SOLUSD",1768868017080,[[133.51,0.48039739],[133.49,10.50695127],[133.48,18.72895251],[133.47,83.8565132],[133.44,37.66884972]],[[133.54,3.01575343],[133.55,7.95591147],[133.58,102.1],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868017479,[[133.51,0.48039739],[133.48,18.72895251],[133.47,83.8565132],[133.44,37.66884972],[133.42,38.14391261]],[[133.54,3.48383263],[133.55,7.48783227],[133.58,102.1],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868017685,[[133.47,83.8565132],[133.44,37.66884972],[133.42,38.14391261]],[[133.54,3.48383263],[133.55,7.48783227],[133.58,102.1],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868017686,[[133.5,0.48039739],[133.49,3.01575343],[133.47,85.39191981],[133.46,24.07559035],[133.45,5.9565132]],[[133.53,3.48383263],[133.55,26.20741295],[133.58,139.53191275],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868017897,[[133.5,0.48039739],[133.48,10.50748695],[133.47,77.9],[133.46,24.07559035],[133.45,5.9565132]],[[133.53,3.48383263],[133.55,26.20741295],[133.58,139.53191275],[133.59,16.32],[133.6,37.42653492]]]
["bitfinex","SOLUSD",1768868018997,[[133.48,0.48039739],[133.47,16.4],[133.46,12.83676697],[133.45,67.4565132],[133.44,18.93444001]],[[133.52,0.4680792],[133.53,29.2274145],[133.56,19.35575343],[133.57,102.1],[133.58,37.43191275]]]
["bitfinex","SOLUSD",1768868019294,[[133.48,0.48039739],[133.47,3.01575343],[133.46,7.49267841],[133.45,83.8565132],[133.44,18.93444001]],[[133.52,3.42383264],[133.53,26.21166107],[133.56,56.79362092],[133.57,102.1],[133.64,80.71896074]]]
["bitfinex","SOLUSD",1768868019688,[[133.48,0.48039739],[133.47,10.50802556],[133.45,83.8565132],[133.44,18.93444001],[133.42,12.22321936]],[[133.52,3.42383264],[133.53,26.21166107],[133.56,56.79362092],[133.57,102.1],[133.64,80.71896074]]]
["bitfinex","SOLUSD",1768868019894,[[133.48,0.48039739],[133.47,10.50802556],[133.45,83.8565132],[133.44,18.93444001],[133.42,17.56730792]],[[133.52,3.42383264],[133.53,26.21166107],[133.56,56.79362092],[133.57,102.1],[133.64,80.71896074]]]
["bitfinex","SOLUSD",1768868020777,[[133.48,0.48039739],[133.47,10.50802556],[133.45,83.8565132],[133.44,18.93444001],[133.42,17.56730792]],[[133.52,10.91370585],[133.53,18.72238448],[133.56,56.79362092],[133.57,102.1],[133.64,80.71896074]]]
["bitfinex","SOLUSD",1768868021199,[[133.48,0.48039739],[133.47,7.49227213],[133.45,83.8565132],[133.44,18.93444001],[133.42,17.56730792]],[[133.52,10.91370585],[133.53,18.72238448],[133.56,56.79362092],[133.57,102.1],[133.64,80.71896074]]]
["bitfinex","SOLUSD",1768868041118,[[133.56,3.01575343],[133.55,26.68836608],[133.54,5.9565132],[133.53,5.34408856],[133.49,77.80398083]],[[133.59,0.48611187],[133.61,3.01575343],[133.62,7.48404175],[133.64,18.70769083],[133.74,37.4866402]]]
["bitfinex","SOLUSD",1768868100266,[[133.58,7.96463712],[133.57,3.01126334],[133.56,18.71763029],[133.53,98.94324066],[133.5,75.42014902]],[[133.62,0.4133181],[133.63,10.494703],[133.67,102.1],[133.68,0.1]]]
["bitfinex","SOLUSD",1768868144517,[[133.55,0.47530497],[133.53,10.50181268],[133.52,18.72320364],[133.49,40.46692616],[133.45,74.88124106]],[[133.58,0.47130829],[133.59,10.4989495],[133.6,18.71257485],[133.63,40.4309241],[133.69,60.17307606]]]
["bitfinex","SOLUSD",1768868180076,[[133.43,10.82195084],[133.42,18.9372336],[133.4,61.7],[133.38,60.77476916],[133.26,16.65764787]],[[133.47,0.45257463],[133.48,3.01298273],[133.49,7.49140773],[133.51,18.72592725],[133.52,102.1]]]
["bitfinex","SOLUSD",1768868271177,[[133.43,0.2],[133.42,8.17268284],[133.4,61.7],[133.39,18.94122222],[133.35,11.42547858]],[[133.45,0.45893982],[133.47,10.51018515],[133.48,18.72984171],[133.56,25.5178163],[163.92,1.0]]]
["bitfinex","SOLUSD",1768868307803,[[133.4,0.49093602],[133.39,10.51430688],[133.38,23.28940858],[133.37,18.94433723],[133.35,3.2178163]],[[133.44,10.96830566],[133.46,18.73317166],[133.52,22.5],[133.53,102.1],[133.54,37.4423171]]]
["bitfinex","SOLUSD",1768868361323,[[133.41,0.48110252],[133.4,3.02059858],[133.39,7.49663153],[133.38,23.28940858],[133.37,80.44422233]],[[133.44,7.9505716],[133.46,18.73268706],[133.48,139.56022031],[133.56,80.47780349],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768868414086,[[133.41,3.02399896],[133.4,7.49620556],[133.38,80.2427921],[133.37,0.2],[104.7,0.10437471]],[[133.46,10.54688072],[133.47,120.83150251],[133.49,3.02399896],[133.55,63.84939935],[133.56,6.28118085]]]
["bitfinex","SOLUSD",1768868464237,[[133.32,0.2],[133.31,0.65005924],[133.3,0.1],[133.29,10.52612376],[133.28,80.25654319]],[[133.34,3.48019263],[133.35,7.49925751],[133.36,18.74625074],[133.4,139.5833376],[133.42,50.75629375]]]
["bitfinex","SOLUSD",1768868552118,[[133.3,0.45073359],[133.29,10.527375],[133.28,18.75709565],[133.27,61.7],[133.25,37.6222339]],[[133.33,3.51249161],[133.34,7.49989758],[133.36,18.74725146],[133.38,102.1],[133.39,37.48575172]]]
["bitfinex","SOLUSD",1768868591958,[[133.28,0.45339023],[133.27,10.73061377],[133.26,18.75974561],[133.24,61.6],[133.23,37.62795912]],[[133.31,0.49291035],[133.32,3.02731155],[133.33,7.50031665],[133.34,18.74950763],[133.35,3.02731155]]]
["bitfinex","SOLUSD",1768868632289,[[133.27,7.9633302],[133.25,0.1],[133.24,80.36209659],[133.17,54.04829664],[133.16,0.1]],[[133.3,0.46043679],[133.32,10.5287481],[133.34,120.85002579],[133.41,0.21812401],[163.63,0.2]]]
["bitfinex","SOLUSD",1768868670296,[[133.2,0.1],[133.19,0.49606327],[133.17,10.63689086],[133.16,0.1],[133.14,3.02771498]],[[133.22,7.99025105],[133.24,18.76313419],[133.27,102.1],[133.28,3.02771498],[133.35,75.20945658]]]
["bitfinex","SOLUSD",1768868702731,[[133.2,0.49522948],[133.19,3.03337704],[133.18,7.50860809],[133.15,61.5],[133.14,40.58623348]],[[133.25,3.48406036],[133.27,7.50356419],[133.28,40.54984508],[133.31,102.1],[133.32,37.50618955]]]
["bitfinex","SOLUSD",1768868774288,[[133.09,0.48066288],[133.07,7.51467857],[133.05,80.28916575],[133.04,23.5773405],[133.0,90.68293503]],[[133.12,3.47457117],[133.13,7.51158818],[133.14,18.7781325],[133.17,37.54765081],[133.18,102.1]]]
["bitfinex","SOLUSD",1768868793290,[[133.08,0.46177508],[133.07,10.54737411],[133.05,18.7894262],[133.04,23.5773405],[133.02,61.6]],[[133.12,3.03273857],[133.13,7.51145496],[133.14,18.77834376],[133.17,37.5477653],[133.2,102.1]]]
["bitfinex","SOLUSD",1768868853335,[[133.09,0.495549],[133.08,10.54934112],[133.06,18.78754301],[133.04,122.65838676],[133.01,60.24825949]],[[133.13,3.38708418],[133.14,26.28830195],[133.18,37.54456533],[133.22,37.53420025],[133.28,0.2]]]
["bitfinex","SOLUSD",1768868893249,[[133.2,3.03484081],[133.18,7.5085087],[133.17,18.77232553],[133.14,40.58791458],[133.12,37.08486929]],[[133.23,0.2],[133.24,7.88720829],[133.25,18.76237334],[133.27,37.51909114],[133.28,3.23484081]]]
["bitfinex","SOLUSD",1768868924713,[[133.2,7.97846063],[133.19,3.03484081],[133.18,18.77075646],[133.14,102.0879985],[133.12,59.64486929]],[[133.27,11.02912314],[133.28,18.957503],[133.29,0.2],[133.3,102.1],[133.83,1030.6]]]
["bitfinex","SOLUSD",1768868972263,[[133.22,3.499728],[133.21,7.50683647],[133.19,18.76967046],[133.17,61.5],[133.16,37.54770643]],[[133.26,7.96150363],[133.27,3.03055306],[133.28,121.05830782],[133.35,111.28325403],[133.37,166.3]]]
["bitfinex","SOLUSD",1768869067734,[[133.38,3.71649908],[133.37,7.49776766],[133.36,18.7457378],[133.32,99.00215092],[133.31,37.52762546]],[[133.41,0.73910375],[133.43,10.51950856],[133.44,18.73501199],[133.46,102.3],[133.47,0.2]]]
["bitfinex","SOLUSD",1768869108988,[[133.31,1.17646536],[133.3,3.02539755],[133.29,80.2551861],[133.28,37.5147415],[133.24,0.62836684]],[[133.35,1.12823521],[133.36,3.02539755],[133.37,7.49795372],[133.41,102.1],[133.42,43.52713685]]]
["bitfinex","SOLUSD",1768869143729,[[133.33,1.36269643],[133.32,10.52590769],[133.31,18.75247665],[133.29,61.5],[133.28,3.02539755]],[[133.36,1.20896736],[133.37,7.49822764],[133.39,18.74271826],[133.4,102.1],[133.42,3.02539755]]]
["bitfinex","SOLUSD",1768869188178,[[133.43,9.02777551],[133.42,18.73782041],[133.37,109.05282916],[133.36,37.51888793],[133.35,3.02049786]],[[133.46,0.2],[133.47,1.67624264],[133.48,0.2],[133.49,10.71189159],[133.5,18.82720978]]]
["bitfinex","SOLUSD",1768869222914,[[133.41,4.62944278],[133.4,7.49619883],[133.38,80.2424303],[133.33,37.54691123],[133.27,37.51600964]],[[133.44,1.52297623],[133.45,7.4936687],[133.46,0.2],[133.47,121.03161331],[133.49,40.67776379]]]
["bitfinex","SOLUSD",1768869316566,[[133.58,3.01917182],[133.57,1.57455259],[133.56,7.48693599],[133.54,80.22026133],[133.51,37.45020501]],[[133.6,1.63236102],[133.61,7.48467956],[133.62,3.01917182],[133.63,0.1],[133.64,18.70768487]]]
["bitfinex","SOLUSD",1768869352317,[[133.7,4.49453543],[133.68,7.48052849],[133.63,3.01917182],[133.62,8.76273945],[133.59,60.50344741]],[[133.71,0.1],[133.73,1.56280683],[133.76,18.69056134],[133.77,0.1],[133.83,37.36298211]]]
["bitfinex","SOLUSD",1768869390352,[[133.7,8.9900694],[133.69,61.5],[133.68,18.70076431],[133.65,37.41041134],[133.63,22.52]],[[133.74,1.59505234],[133.75,7.47673297],[133.77,18.69018438],[133.8,37.3717841],[133.81,102.1]]]
["bitfinex","SOLUSD",1768869427411,[[133.62,7.48371416],[133.61,23.51156584],[133.58,71.00411403],[133.57,37.63209053],[133.56,3.207592]],[[133.65,4.53769509],[133.68,7.4805585],[133.69,18.7005841],[133.7,3.007592],[133.74,37.38846364]]]
["bitfinex","SOLUSD",1768869466431,[[133.56,4.53397052],[133.54,26.20915464],[133.52,61.5],[133.49,77.79581747],[133.47,32.17411403]],[[133.6,1.35499741],[133.61,10.49216764],[133.63,18.70854064],[133.65,37.41214452],[133.66,102.1]]]
["bitfinex","SOLUSD",1768869542197,[[133.61,0.97425994],[133.6,7.4849994],[133.59,3.01267358],[133.58,18.71491532],[133.57,61.5]],[[133.65,3.01267358],[133.66,18.70514727],[133.67,7.48111019],[133.68,102.1],[133.69,37.40209967]]]
["bitfinex","SOLUSD",1768869617367,[[133.69,0.68940495],[133.67,10.48943683],[133.65,80.20511185],[133.63,3.00835345],[133.58,22.47]],[[133.72,7.47831289],[133.74,18.69354239],[133.75,102.1],[133.76,37.38038277],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768869673416,[[133.8,0.62696804],[133.79,3.00511504],[133.78,7.47486839],[133.77,18.68811205],[133.76,61.5]],[[133.82,0.1],[133.84,11.04365493],[133.85,18.67848837],[133.87,102.1],[133.91,3.42045424]]]
["bitfinex","SOLUSD",1768869739488,[[133.75,0.66826787],[133.74,61.5],[133.73,3.00647869],[133.71,18.69696852],[133.69,46.16111975]],[[133.78,3.60962915],[133.8,18.6851292],[133.82,0.1],[133.84,40.36582562],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768869773594,[[133.84,0.90925534],[133.82,10.47915042],[133.79,18.68516353],[133.77,64.50647869],[133.69,34.9432359]],[[133.87,3.00647869],[133.88,1.02830849],[133.89,0.1],[133.9,18.77125924],[133.91,3.42181789]]]
["bitfinex","SOLUSD",1768869814856,[[133.87,1.01005777],[133.86,7.47044214],[133.84,80.17901972],[133.81,37.36470595],[133.79,6.37065453]],[[133.89,0.1],[133.9,0.1],[133.91,11.96537456],[133.92,0.1],[133.93,18.66651449]]]
["bitfinex","SOLUSD",1768869910641,[[133.76,8.68242049],[133.75,3.00496804],[133.73,0.2],[133.72,0.2],[133.69,8.75230152]],[[133.81,8.73113111],[133.82,18.6826349],[133.84,3.00496804],[133.91,22.8653392],[133.94,37.97606183]]]
["bitfinex","SOLUSD",1768869957010,[[133.87,11.71250477],[133.85,18.6769385],[133.84,61.5],[133.82,45.49740417],[133.8,46.14744319]],[[133.91,4.62213331],[133.92,7.56731734],[133.94,18.66563062],[133.95,0.1],[133.97,268.2]]]
["bitfinex","SOLUSD",1768870004139,[[133.8,1.20804658],[133.78,10.48141963],[133.76,18.68966892],[133.72,99.09005103],[133.71,37.90243705]],[[133.83,1.16373967],[133.84,7.47183795],[133.85,18.67796784],[133.91,105.52186952],[133.92,14.73384227]]]
["bitfinex","SOLUSD",1768870044473,[[133.74,1.17680362],[133.72,0.2],[133.71,7.67867674],[133.7,18.69817613],[133.69,0.2]],[[133.76,3.00471948],[133.77,1.20678742],[133.78,7.47519444],[133.79,18.68678025],[133.82,37.3662014]]]
["bitfinex","SOLUSD",1768870099835,[[133.74,1.193453],[133.73,7.47775358],[133.72,3.00695971],[133.71,80.19647167],[133.59,82.23567733]],[[133.77,4.17060032],[133.78,7.47517325],[133.79,18.68658901],[133.82,139.46504176],[133.84,3.00695971]]]
["bitfinex","SOLUSD",1768870156571,[[133.74,1.28180951],[133.73,10.4850336],[133.71,61.5],[133.7,3.00739208],[133.69,0.2]],[[133.78,4.28951289],[133.79,7.47445985],[133.81,18.68395844],[133.82,102.1],[133.83,37.36329137]]]
["bitfinex","SOLUSD",1768870264498,[[133.64,1.24328091],[133.63,7.68310342],[133.62,3.20941177],[133.61,0.2],[133.6,18.91169693]],[[133.67,4.30661698],[133.68,7.48078768],[133.7,21.70852632],[133.74,139.48821272],[133.8,37.75546337]]]
["bitfinex","SOLUSD",1768870323287,[[133.63,1.2345375],[133.62,3.01131436],[133.61,7.68437607],[133.6,18.91199936],[133.58,61.7]],[[133.67,1.25188597],[133.68,7.48055056],[133.69,120.80038348],[133.7,3.01131436],[133.78,26.35358949]]]
["bitfinex","SOLUSD",1768870371422,[[133.72,1.32146166],[133.71,3.01096423],[133.7,7.479421],[133.68,18.70085056],[133.66,61.5]],[[133.75,8.76876029],[133.77,15.69616658],[133.78,120.78830856],[133.83,0.1],[133.86,89.25055737]]]
["bitfinex","SOLUSD",1768870425369,[[133.8,4.28668452],[133.79,7.47438361],[133.77,18.68830507],[133.76,61.5],[133.72,74.41689743]],[[133.83,1.32500327],[133.84,10.57833013],[133.85,18.67826009],[133.86,16.4026654],[133.91,3.52175052]]]
["bitfinex","SOLUSD",1768870453574,[[133.74,1.30847879],[133.73,10.484165],[133.71,18.69651281],[133.7,61.5],[133.67,0.2]],[[133.77,3.00641132],[133.78,8.69221213],[133.81,18.68436329],[133.84,40.46653949],[133.89,16.60694291]]]
["bitfinex","SOLUSD",1768870602047,[[133.61,1.03774641],[133.6,10.69795347],[133.59,0.2],[133.58,80.41443258],[133.56,3.21311611]],[[133.64,1.1195051],[133.65,10.4954955],[133.67,18.70277549],[133.69,102.1],[133.83,10.69795347]]]
["bitfinex","SOLUSD",1768870662703,[[133.67,1.00910147],[133.66,3.01408561],[133.64,7.48263336],[133.63,3.01408561],[133.62,18.70956712]],[[133.69,7.47999102],[133.7,1.02548435],[133.71,21.71154876],[133.73,37.3893713],[133.75,118.89379621]]]
["bitfinex","SOLUSD",1768870724843,[[133.65,1.05170519],[133.63,10.4931149],[133.61,61.5],[133.6,18.71178875],[133.58,45.98205537]],[[133.67,3.00997862],[133.68,8.54320858],[133.7,18.69965887],[133.74,139.4880094],[133.8,37.85546337]]]
["bitfinex","SOLUSD",1768870785307,[[133.63,1.13668102],[133.62,3.01137508],[133.61,7.48404109],[133.59,18.71327152],[133.55,60.10760449]],[[133.66,11.59143945],[133.67,18.70277549],[133.7,40.40980179],[133.78,76.60860519],[133.79,41.37623347]]]
["bitfinex","SOLUSD",1768870815169,[[133.65,1.19045284],[133.64,7.48253835],[133.63,3.00901092],[133.62,18.70905178],[133.59,37.78974915]],[[133.69,11.58292891],[133.71,18.69792937],[133.75,37.38493278],[133.81,38.03958795],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768870851611,[[133.69,1.31318954],[133.68,10.48997071],[133.63,3.00971706],[133.56,60.10627701],[133.54,0.2]],[[133.73,8.68381881],[133.75,18.69200689],[133.76,0.1],[133.77,3.10971706],[133.79,53.84981779]]]
["bitfinex","SOLUSD",1768870935810,[[133.44,0.2],[133.43,1.3238468],[133.41,10.50864221],[133.4,18.74055339],[133.38,133.50328446]],[[133.46,3.20224252],[133.48,26.22128265],[133.49,3.01331897],[133.52,102.1],[133.53,37.44629073]]]
["bitfinex","SOLUSD",1768870946122,[[133.49,1.29415627],[133.47,7.49212609],[133.45,18.7328568],[133.44,61.7],[133.39,9.21720582]],[[133.52,23.88960636],[133.53,3.22837972],[133.54,18.72159919],[133.56,142.55452237],[133.63,37.62894194]]]
["bitfinex","SOLUSD",1768871013571,[[133.49,8.59444755],[133.48,3.01835592],[133.47,18.73080092],[133.45,77.9],[133.44,11.42840027]],[[133.53,1.15159162],[133.54,10.50707818],[133.55,16.4],[133.56,18.71894403],[133.63,3.01835592]]]
["bitfinex","SOLUSD",1768871058615,[[133.46,11.91811634],[133.44,18.93445312],[133.43,16.4],[133.42,40.49254029],[133.39,37.50282804]],[[133.5,1.33709509],[133.51,7.4900917],[133.52,3.01835592],[133.53,18.7234178],[133.54,16.4]]]
["bitfinex","SOLUSD",1768871089546,[[133.59,4.53361155],[133.58,7.48610766],[133.56,18.71750693],[133.54,27.62840027],[133.53,37.44246687]],[[133.63,1.48544141],[133.64,27.10114653],[133.66,18.90495843],[133.67,102.3],[133.7,44.31932686]]]
["bitfinex","SOLUSD",1768871131662,[[133.78,1.66616097],[133.77,10.4814033],[133.75,16.38],[133.74,18.69216936],[133.69,59.59480485]],[[133.8,0.1],[133.81,1.79299492],[133.82,7.47288467],[133.83,0.1],[133.84,18.77976871]]]
["bitfinex","SOLUSD",1768871209831,[[133.72,61.5],[133.71,3.00677517],[133.66,48.01498832],[133.64,0.38153213],[133.63,25.59677517]],[[133.77,7.47558392],[133.81,16.36],[133.82,37.36561034],[133.84,3.00677517],[133.91,54.5977473]]]
["bitfinex","SOLUSD",1768871244536,[[133.69,12.24944719],[133.67,35.08205459],[133.65,61.5],[133.57,18.486602],[133.56,22.59]],[[133.73,1.8934425],[133.74,10.34257893],[133.76,120.79055085],[133.77,16.36],[133.81,166.1]]]
["bitfinex","SOLUSD",1768871270773,[[133.73,1.83188429],[133.72,10.34276709],[133.7,35.0778955],[133.68,2.86454689],[133.67,109.51134681]],[[133.76,1.86597871],[133.77,10.34013397],[133.79,120.78672019],[133.8,53.75166469],[133.82,5.34408856]]]
["bitfinex","SOLUSD",1768871332806,[[133.61,11.71173429],[133.6,16.38],[133.59,18.81305947],[133.57,6.0565132],[133.56,104.37923239]],[[133.65,1.93578039],[133.66,9.77586384],[133.69,35.07997756],[133.72,37.39285215],[133.73,111.34808347]]]
["bitfinex","SOLUSD",1768871374859,[[133.54,1.9618704],[133.51,35.1246365],[133.49,72.10728916],[133.47,6.0565132]],[[133.58,9.61854137],[133.59,2.29675242],[133.6,18.71271604],[133.61,102.1],[133.63,16.38]]]
["bitfinex","SOLUSD",1768871461657,[[133.36,0.1],[133.35,2.302973],[133.34,0.1],[133.33,24.01996116],[133.31,18.85321259]],[[133.38,2.30089481],[133.39,9.75833571],[133.41,18.73928716],[133.42,16.4],[133.44,2.30089481]]]
["bitfinex","SOLUSD",1768871488704,[[133.26,2.38120303],[133.25,7.504627],[133.22,18.76510537],[133.21,16.42],[133.2,12.90818397]],[[133.3,2.30089481],[133.31,7.58355303],[133.32,16.42],[133.33,24.09500919],[133.35,102.1]]]
["bitfinex","SOLUSD",1768871520151,[[133.35,2.40195435],[133.34,2.30697383],[133.29,99.01184597],[133.28,18.74697383],[133.25,48.09332527]],[[133.39,2.30697383],[133.4,121.12555826],[133.41,16.42],[133.43,5.34408856],[133.44,2.30697383]]]
["bitfinex","SOLUSD",1768871552784,[[133.34,2.66161017],[133.33,7.50011067],[133.32,2.30454322],[133.31,18.75273315],[133.29,72.10728916]],[[133.38,7.86647327],[133.39,104.40454322],[133.4,35.16110677],[133.41,5.34408856],[133.48,0.2]]]
["bitfinex","SOLUSD",1768871595129,[[133.4,2.49855995],[133.39,7.49663024],[133.38,2.30454322],[133.37,18.74411774],[133.34,77.92]],[[133.44,7.92420941],[133.45,16.42],[133.46,120.83314947],[133.47,42.80699338],[133.52,6.1565132]]]
["bitfinex","SOLUSD",1768871643191,[[133.59,2.56060851],[133.56,2.30055232],[133.55,80.21914043],[133.54,21.74408856],[133.49,46.54973255]],[[133.62,1.51665093],[133.63,2.30055232],[133.65,7.48253067],[133.66,16.38],[133.68,2.30055232]]]
["bitfinex","SOLUSD",1768871711988,[[133.64,9.95007493],[133.62,18.70917804],[133.59,31.12538528],[133.58,61.5],[133.56,60.02774645]],[[133.68,1.47135245],[133.69,9.97482125],[133.71,0.2],[133.72,18.69654722],[133.73,0.2]]]
["bitfinex","SOLUSD",1768871757551,[[133.59,2.54514417],[133.58,7.48605666],[133.57,2.29416247],[133.56,35.11764283],[133.55,72.10728916]],[[133.63,11.39051454],[133.65,18.70557426],[133.67,102.1],[133.68,18.67416247],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768871803816,[[133.51,2.58716319],[133.5,0.1],[133.49,9.78883923],[133.48,18.8285484],[133.47,16.4]],[[133.55,11.35218431],[133.56,18.71817909],[133.57,16.4],[133.58,102.1],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768871850356,[[133.66,2.54046404],[133.65,9.779992],[133.63,18.70784792],[133.6,106.56493078],[133.59,16.4]],[[133.69,0.2],[133.7,9.10902084],[133.71,2.49788368],[133.72,35.07667654],[133.73,0.2]]]
["bitfinex","SOLUSD",1768871903239,[[133.76,2.50334749],[133.75,9.76937664],[133.72,18.69578223],[133.7,17.12794315],[133.67,43.61195731]],[[133.78,23.48940858],[133.79,0.2],[133.8,10.35212975],[133.81,2.29274609],[133.84,5.34408856]]]
["bitfinex","SOLUSD",1768871977126,[[133.82,10.63699944],[133.8,35.04394197],[133.78,61.5],[133.77,21.16595116],[133.74,37.42013919]],[[133.85,3.04194528],[133.87,7.47016057],[133.88,18.874137],[133.89,0.1],[133.9,118.66]]]
["bitfinex","SOLUSD",1768872013173,[[133.94,7.46553623],[133.93,17.37572061],[133.92,18.66672414],[133.91,2.4016642],[133.9,9.5467926]],[[133.98,3.27117402],[134.0,9.96457113],[134.02,19.17210123],[134.04,21.70408856],[134.21,66.07395]]]
["bitfinex","SOLUSD",1768872048783,[[133.88,8.61828027],[133.87,21.07366563],[133.86,61.5],[133.85,17.85350177],[133.84,39.75672632]],[[133.92,3.14983823],[133.93,2.39941256],[133.94,7.46618633],[133.95,18.66434721],[133.96,16.34]]]
["bitfinex","SOLUSD",1768872087205,[[133.97,13.23900123],[133.95,35.02318138],[133.93,66.84408856],[133.91,11.61690692],[133.85,3.0729002]],[[134.01,3.31293942],[134.02,10.37866515],[134.05,21.04976797],[134.07,118.44],[134.34,81.89930797]]]
["bitfinex","SOLUSD",1768872117227,[[134.04,10.7186627],[134.03,18.65199695],[134.0,42.6569996],[133.99,5.9565132],[133.98,102.69644666]],[[134.09,2.53275714],[134.1,18.73644666],[134.11,7.45664734],[134.16,37.37128125],[134.17,5.34408856]]]
["bitfinex","SOLUSD",1768872141839,[[134.04,3.2584191],[134.03,7.46092221],[134.02,2.39644666],[134.01,34.99455618],[133.99,37.31409035]],[[134.07,2.39644666],[134.08,2.21806093],[134.09,23.79784609],[134.1,18.64335293],[134.13,203.37883412]]]
["bitfinex","SOLUSD",1768872217894,[[133.99,2.81774019],[133.98,9.85998727],[133.96,18.66158694],[133.95,77.84],[133.91,22.80717826]],[[134.03,3.01622557],[134.04,7.46069237],[134.06,23.99307587],[134.08,166.1],[134.09,102.1]]]
["bitfinex","SOLUSD",1768872268464,[[134.0,2.78272808],[133.99,16.34],[133.98,9.85993962],[133.97,18.66039737],[133.94,104.17223295]],[[134.03,12.47973738],[134.06,18.64891473],[134.08,182.44],[134.15,41.86268955],[134.35,16.34]]]
["bitfinex","SOLUSD",1768872309627,[[134.09,26.19397105],[134.07,18.64624343],[134.05,2.39665611],[134.04,5.9565132]],[[134.13,4.77921834],[134.16,0.1],[134.17,26.08631605],[134.18,0.1],[134.19,2.49665611]]]
["bitfinex","SOLUSD",1768872339774,[[134.09,16.34],[134.05,61.5],[134.04,23.99473188],[134.01,5.9565132]],[[134.11,4.77937744],[134.13,7.45548613],[134.18,305.56500597],[134.23,5.9565132],[134.25,74.84036478]]]
["bitfinex","SOLUSD",1768872365853,[[134.05,2.35736193],[134.04,7.46027802],[134.03,18.73232544],[134.02,18.65326828],[134.01,61.5]],[[134.08,4.58022333],[134.1,7.45753674],[134.11,0.069921],[134.12,21.03319534],[134.13,16.34]]]
["bitfinex","SOLUSD",1768872449365,[[134.11,2.05609756],[134.09,23.79742545],[134.08,21.03703938],[134.07,61.5],[133.81,77.2899844]],[[134.14,4.54404931],[134.15,7.45454167],[134.16,18.6349884],[134.18,0.1],[134.19,222.17412291]]]
["bitfinex","SOLUSD",1768872488612,[[134.08,18.37750923],[134.07,7.45868918],[134.05,82.53909238],[133.92,16.74746636],[133.91,0.2]],[[134.1,2.39018868],[134.12,7.65544031],[134.15,18.63673481],[134.16,102.1],[134.32,0.1]]]
["bitfinex","SOLUSD",1768872529676,[[134.18,2.64229681],[134.17,2.38992836],[134.16,7.45340084],[134.15,16.34],[134.14,18.6363146]],[[134.22,8.877869],[134.24,18.62408803],[134.26,203.34256256],[134.27,16.42708983],[134.28,105.98952384]]]
["bitfinex","SOLUSD",1768872563805,[[134.14,2.90111999],[134.13,28.48393764],[134.12,16.32],[134.08,112.64367756],[134.07,8.77501567]],[[134.18,4.43704756],[134.2,7.45179603],[134.21,34.94826925],[134.22,102.2],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768872602526,[[134.21,3.20052638],[134.2,18.70887935],[134.19,7.45179962],[134.17,80.13235403],[134.15,17.28436821]],[[134.24,3.26390847],[134.25,7.44901093],[134.27,18.61989766],[134.28,37.23731863],[134.29,166.6175765]]]
["bitfinex","SOLUSD",1768872632162,[[134.15,7.45431539],[134.13,80.13863416],[134.12,16.32],[134.1,5.34408856],[134.05,22.38]],[[134.2,13.54013232],[134.22,18.62678437],[134.23,16.32],[134.24,37.24852555],[134.25,102.1]]]
["bitfinex","SOLUSD",1768872708352,[[134.08,13.99671963],[134.07,0.2],[134.06,18.64790974],[134.05,80.23258996],[107.81,71.92151869]],[[134.11,3.82921524],[134.13,9.84826302],[134.14,16.32],[134.15,18.63657722],[134.24,43.20503875]]]
["bitfinex","SOLUSD",1768872767376,[[134.07,4.41884661],[134.06,2.39338143],[134.05,7.45947088],[134.04,18.85114891],[134.02,78.04]],[[134.1,2.39338143],[134.11,7.45679333],[134.12,16.34],[134.13,120.73920142],[134.16,9.23525196]]]
["bitfinex","SOLUSD",1768872803610,[[133.99,0.2],[133.98,15.22588792],[133.97,61.7],[133.96,35.20142205],[133.9,60.00310242]],[[134.02,4.36831738],[134.03,3.5927645],[134.04,7.46054605],[134.05,18.65030289],[134.06,16.34]]]
["bitfinex","SOLUSD",1768872855058,[[134.02,15.50444643],[134.0,18.65588727],[133.99,16.54],[133.92,37.33422911],[107.42,0.06425106]],[[134.05,4.3179389],[134.06,3.59411807],[134.07,7.45902298],[134.08,34.98617573],[134.15,5.9565132]]]
["bitfinex","SOLUSD",1768872901119,[[133.95,4.55239035],[133.94,7.66597744],[133.93,20.1551969],[133.92,18.66712305],[133.91,61.7]],[[133.98,7.67373025],[133.99,7.46332034],[134.01,18.6558566],[134.02,16.34],[134.04,5.34408856]]]
["bitfinex","SOLUSD",1768872949780,[[133.91,0.2],[133.9,4.22600907],[133.89,0.2],[133.88,11.26432456],[133.87,35.23436617]],[[133.93,7.78336949],[133.94,7.46624909],[133.95,35.02430896],[133.98,3.5951969],[134.17,4.22600907]]]
["bitfinex","SOLUSD",1768873034758,[[133.91,4.52417901],[133.9,7.46812629],[133.89,80.37125204],[133.85,9.2294134],[133.84,4.22120444]],[[133.94,3.1539049],[133.95,3.59760962],[133.98,35.00005612],[134.01,139.41315389],[134.05,3.59760962]]]
["bitfinex","SOLUSD",1768873071585,[[133.95,4.4050372],[133.93,11.06399407],[133.92,16.36],[133.91,80.36882213],[133.87,6.1565132]],[[133.98,6.71212161],[133.99,7.46329385],[134.01,18.65621511],[134.02,16.34],[134.04,102.1]]]
["bitfinex","SOLUSD",1768873143038,[[133.96,4.26306773],[133.95,3.59567289],[133.94,7.46593511],[133.92,18.66731265],[133.91,65.09567289]],[[133.99,10.60606332],[134.01,35.01623897],[134.03,5.34408856],[134.09,37.28972244],[134.1,37.75646978]]]
["bitfinex","SOLUSD",1768873165938,[[133.94,4.26306773],[133.93,3.59567289],[133.92,7.46703786],[133.9,18.66971154],[133.89,61.7]],[[133.97,10.60713184],[133.98,19.93567289],[133.99,18.65810881],[134.02,102.1],[134.2,44.11318059]]]
["bitfinex","SOLUSD",1768873208391,[[133.88,4.19348937],[133.87,3.80082479],[133.86,7.67035981],[133.85,3.2729002],[133.84,18.87843134]],[[133.91,2.99728356],[133.92,26.13606285],[133.94,139.43031127],[133.98,3.60082479],[134.01,37.31321536]]]
["bitfinex","SOLUSD",1768873346122,[[133.87,4.30551778],[133.85,6.87566914],[133.84,0.2],[133.83,7.67191145],[133.77,3.60276894]],[[133.89,7.46914902],[133.9,22.9600525],[133.91,120.76977761],[133.93,5.34408856],[133.98,3.60276894]]]
["bitfinex","SOLUSD",1768873390231,[[133.77,4.39844473],[133.76,3.60774342],[133.74,7.47681315],[133.73,0.2],[133.72,18.89523336]],[[133.79,7.47440017],[133.8,20.46109581],[133.81,22.29110656],[133.83,42.70737399],[133.84,3.60774342]]]
["bitfinex","SOLUSD",1768873453584,[[133.81,3.96888436],[133.8,3.60583369],[133.78,7.4748868],[133.77,3.60583369],[133.76,18.68940776]],[[133.83,11.40440908],[133.85,140.76461504],[133.87,5.34408856],[133.92,37.3373581],[134.07,173.6748868]]]
["bitfinex","SOLUSD",1768873499120,[[133.79,3.42346794],[133.77,7.47545599],[133.76,22.29534582],[133.74,16.38],[133.73,61.7]],[[133.81,3.70960026],[133.82,3.60583369],[133.83,7.47230039],[133.84,16.38],[133.86,5.34408856]]]
["bitfinex","SOLUSD",1768873560190,[[133.76,3.59613647],[133.74,11.08232712],[133.73,18.89362304],[133.72,61.7],[133.71,39.68147666]],[[133.79,3.48597888],[133.8,3.6056576],[133.81,23.83348486],[133.82,18.6823779],[133.84,143.0656996]]]
["bitfinex","SOLUSD",1768873623570,[[133.85,3.20634116],[133.84,11.0789267],[133.79,77.88],[133.78,37.37264881],[133.75,50.1078418]],[[133.89,3.2380651],[133.9,7.46852382],[133.91,120.76991393],[133.98,169.70740686],[133.99,59.44345248]]]
["bitfinex","SOLUSD",1768873754288,[[133.9,3.29047558],[133.89,3.5989208],[133.88,7.46882924],[133.86,35.03547191],[133.84,102.45475884]],[[133.93,10.48727301],[133.95,137.32423535],[133.96,0.2],[133.97,0.2],[163.92,1.0]]]
["bitfinex","SOLUSD",1768873805330,[[133.97,3.12697335],[133.96,11.06366947],[133.94,16.34],[133.93,18.6656437],[133.92,98.83432858]],[[134.0,6.97560656],[134.01,7.46222817],[134.03,35.09254047],[134.04,0.1],[134.05,9.04300936]]]
["bitfinex","SOLUSD",1768873852261,[[133.98,3.21779501],[133.97,3.59671219],[133.94,18.66458679],[133.92,5.34408856],[133.9,16.34]],[[134.0,16.22000002],[134.01,3.18207325],[134.02,11.05839021],[134.03,0.1],[134.04,18.75202484]]]
["bitfinex","SOLUSD",1768873895904,[[133.96,13.94967052],[133.95,18.66368047],[133.94,77.84],[133.93,37.3316051],[133.89,5.9565132]],[[134.0,3.17024753],[134.01,3.59457453],[134.03,26.21368626],[134.04,118.54],[134.05,3.69457453]]]
["bitfinex","SOLUSD",1768873955362,[[134.0,2.88839156],[133.99,11.05729721],[133.97,18.66034735],[133.95,77.86],[133.88,10.98627009]],[[134.03,3.17130987],[134.04,20.0342312],[134.05,7.56005998],[134.06,0.1],[134.07,120.8478124]]]
["bitfinex","SOLUSD",1768874077104,[[133.98,13.25960032],[133.96,18.66228724],[133.94,98.82831028],[133.93,3.89537081],[133.84,16.94746636]],[[134.01,19.49050559],[134.03,10.45715427],[134.04,0.1],[134.05,0.1],[163.63,0.2]]]
["bitfinex","SOLUSD",1768874099531,[[133.97,0.05893198],[133.95,18.66292255],[133.94,7.46602956],[133.93,46.57117297],[133.91,2.99599792]],[[134.0,3.08878368],[134.01,16.28000001],[134.02,10.45767883],[134.04,0.1],[134.05,21.746251]]]
["bitfinex","SOLUSD",1768874184850,[[133.96,11.19766707],[133.94,18.66451677],[133.93,61.5],[133.92,16.34],[133.91,6.8924444]],[[133.99,2.22429958],[134.01,26.79841063],[134.02,102.1],[134.03,5.34408856],[134.04,18.6518083]]]
["bitfinex","SOLUSD",1768874228374,[[133.92,10.78930533],[133.9,18.66975309],[133.89,3.89646327],[133.88,67.04408856],[133.87,46.3239985]],[[133.95,18.22935806],[133.97,2.99615148],[133.98,7.46384064],[134.0,18.65724414],[134.02,102.1]]]
["bitfinex","SOLUSD",1768874285934,[[133.93,10.46376938],[133.91,80.1685776],[133.89,3.89228304],[133.88,5.54408856],[133.87,54.27223676]],[[133.95,1.77310179],[133.96,16.34],[133.98,10.46130627],[134.0,18.65724117],[134.02,102.1]]]
["bitfinex","SOLUSD",1768874341467,[[133.96,10.46213485],[133.95,0.08417842],[133.94,18.6644417],[133.92,77.86],[133.91,40.33428769]],[[133.99,1.57684989],[134.0,2.99746741],[134.01,7.46215078],[134.02,16.34],[134.03,35.39387761]]]
["bitfinex","SOLUSD",1768874421735,[[133.83,1.61882817],[133.82,10.63832449],[133.81,18.88251267],[133.8,0.2],[133.78,37.4736203]],[[133.86,1.70109836],[133.88,26.82566196],[133.9,18.67064973],[133.91,2.99583593],[133.93,37.33462038]]]
["bitfinex","SOLUSD",1768874462191,[[133.77,1.97531427],[133.76,10.47922482],[133.75,0.1],[133.74,18.69223298],[133.72,0.1]],[[133.81,25.66075617],[133.82,3.00326481],[133.83,18.68109356],[133.91,62.7642103],[134.13,0.1]]]
["bitfinex","SOLUSD",1768874511732,[[133.81,2.03056441],[133.79,7.47432388],[133.78,21.6910453],[133.75,98.98178233],[133.72,6.0565132]],[[133.83,2.16935166],[133.84,19.36419972],[133.86,102.1],[133.88,5.34408856],[133.91,40.34417586]]]
["bitfinex","SOLUSD",1768874581413,[[133.83,2.26185754],[133.82,3.00349111],[133.81,7.47318913],[133.8,18.68410224],[133.77,64.50349111]],[[133.85,16.36],[133.86,2.35194294],[133.87,109.5701534],[133.88,27.02142431],[133.94,37.33118822]]]
["bitfinex","SOLUSD",1768874616533,[[133.77,2.30854696],[133.76,7.47574781],[133.75,18.79072973],[133.74,3.88580927],[133.73,61.5]],[[133.8,2.24883334],[133.81,19.36329625],[133.82,7.47283119],[133.84,18.67975849],[133.87,102.1]]]
["bitfinex","SOLUSD",1768874687091,[[133.65,2.25323988],[133.64,3.01218279],[133.63,7.48331622],[133.61,18.71058726],[133.58,98.92901031]],[[133.69,12.85161792],[133.7,35.09924978],[133.71,102.1],[133.73,42.73550602],[133.76,16.39311921]]]
["bitfinex","SOLUSD",1768874724010,[[133.55,2.33106085],[133.54,7.48816999],[133.53,3.01218279],[133.52,18.72313928],[133.5,77.9]],[[133.59,10.49777515],[133.61,35.11117431],[133.63,105.11218279],[133.65,42.75681016],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768874763153,[[133.47,2.47459938],[133.45,3.11496687],[133.43,44.3682044],[133.4,47.33414226],[133.38,60.65408948]],[[133.51,5.55728373],[133.52,7.48956244],[133.53,35.1226917],[133.56,3.01496687],[133.57,37.43355543]]]
["bitfinex","SOLUSD",1768874785669,[[133.5,2.47459938],[133.43,53.89051559],[133.42,107.90296804]],[[133.55,29.41500816],[133.57,18.71725986],[133.58,42.77575374],[133.64,22.44],[162.16,0.596]]]
["bitfinex","SOLUSD",1768874822595,[[133.58,2.46477641],[133.56,10.50267422],[133.54,18.72017763],[133.53,16.4],[133.49,77.80267218]],[[133.61,2.58711416],[133.62,10.69965503],[133.63,16.4],[133.65,102.1],[133.74,60.46807886]]]
["bitfinex","SOLUSD",1768874865060,[[133.51,10.11936107],[133.49,3.01334307],[133.48,18.72873752],[133.46,42.80674214],[133.43,37.50988749]],[[133.55,5.5467324],[133.61,144.86643718],[133.62,0.2],[133.63,8.96985627],[133.67,54.08113608]]]
["bitfinex","SOLUSD",1768874927745,[[133.44,2.63096858],[133.43,10.51434089],[133.42,0.1],[133.41,18.83866358],[133.39,98.98251342]],[[133.47,1.90135283],[133.48,10.51185632],[133.49,35.12851512],[133.51,102.1],[133.53,37.44640216]]]
["bitfinex","SOLUSD",1768874980978,[[133.36,3.20510789],[133.35,7.91651922],[133.32,18.75109072],[133.3,46.86484884],[133.28,56.4520301]],[[133.39,16.42],[133.4,2.30377279],[133.41,10.04452338],[133.43,18.73686723],[133.44,2.30377279]]]
["bitfinex","SOLUSD",1768875014205,[[133.47,3.05723118],[133.46,2.30377279],[133.45,7.49341325],[133.43,18.73573819],[133.39,53.90401827]],[[133.5,16.42],[133.51,5.38418025],[133.52,18.72386206],[133.55,5.54408856],[133.56,43.39560287]]]
["bitfinex","SOLUSD",1768875052831,[[133.46,3.08004859],[133.45,2.30115464],[133.44,7.49393217],[133.43,18.73573985],[133.4,98.9798332]],[[133.51,121.48566668],[133.52,18.72398302],[133.55,0.2],[133.6,39.92908016],[133.63,75.04641126]]]
["bitfinex","SOLUSD",1768875090758,[[133.55,3.13191862],[133.54,9.7895149],[133.52,18.72331638],[133.51,61.5],[133.47,42.43322544]],[[133.59,10.56706119],[133.6,16.6],[133.61,21.01279265],[133.62,139.71966328],[133.71,37.69155758]]]
["bitfinex","SOLUSD",1768875214785,[[133.48,3.048804],[133.46,9.79156237],[133.45,80.23308054],[133.41,51.72483338],[133.07,141.99606535]],[[133.51,10.42274893],[133.52,2.29884352],[133.53,18.72297229],[133.54,21.74408856],[133.55,139.54089254]]]
["bitfinex","SOLUSD",1768875265633,[[133.48,3.11447762],[133.47,2.29953805],[133.46,7.49265143],[133.44,18.73427602],[133.42,77.92]],[[133.51,10.49391526],[133.52,16.42],[133.53,2.29953805],[133.54,73.17234646],[133.55,107.44408856]]]
["bitfinex","SOLUSD",1768875317679,[[133.43,3.00361059],[133.42,7.49481575],[133.41,18.83843876],[133.4,2.29924486],[133.39,81.82975046]],[[133.46,2.79996274],[133.47,18.71924486],[133.48,7.49192797],[133.49,18.72857628],[133.52,45.09236234]]]
["bitfinex","SOLUSD",1768875366004,[[133.47,12.50179573],[133.45,80.23281695],[133.44,53.86790823],[133.42,11.30060176],[133.29,120.5997037]],[[133.51,2.86896774],[133.52,16.4],[133.54,26.20950131],[133.56,102.1],[133.63,209.68545514]]]
["bitfinex","SOLUSD",1768875404733,[[133.57,2.7322758],[133.56,2.29692825],[133.55,7.48780262],[133.53,61.5],[133.52,2.29692825]],[[133.6,2.9130222],[133.61,23.88454287],[133.62,2.49692825],[133.64,120.80719365]]]
["bitfinex","SOLUSD",1768875431162,[[133.57,2.80348006],[133.55,28.50410697],[133.52,16.4],[133.51,66.84408856],[133.49,0.42223819]],[[133.6,2.77210396],[133.61,16.4],[133.62,2.29692825],[133.63,18.70884639],[133.66,107.44408856]]]
["bitfinex","SOLUSD",1768875552976,[[133.54,2.87908259],[133.53,7.48889055],[133.52,2.29827233],[133.51,18.72472756],[133.49,98.9536535]],[[133.57,2.72495173],[133.58,9.78445076],[133.59,35.11445424],[133.63,102.1],[133.65,22.68]]]
["bitfinex","SOLUSD",1768875611930,[[133.48,2.57121426],[133.47,9.79117724],[133.44,80.33443991],[133.42,20.30987597],[133.41,57.2419956]],[[133.51,2.68541742],[133.52,7.48976568],[133.53,18.69886853],[133.54,18.72098247],[133.56,42.7826329]]]
["bitfinex","SOLUSD",1768875685498,[[133.48,2.63879794],[133.46,7.49264123],[133.44,80.33416815],[133.43,45.66272207],[133.37,37.58791212]],[[133.51,4.73535414],[133.52,7.48967811],[133.53,35.12292538],[133.56,107.44408856],[133.77,66.85224507]]]
["bitfinex","SOLUSD",1768875723227,[[133.41,0.1],[133.4,0.1],[133.38,9.89881011],[133.37,0.1],[133.31,4.33642403]],[[133.42,2.41596284],[133.43,9.79629753],[133.44,16.42],[133.45,18.73360809],[133.48,37.46022094]]]
["bitfinex","SOLUSD",1768875783846,[[133.43,2.17849376],[133.41,7.49546574],[133.39,18.74134351],[133.36,117.71234149],[133.35,13.53589153]],[[133.46,26.17577188],[133.47,104.40218116],[133.48,18.7299447],[133.51,42.79544924],[133.52,8.25869436]]]
["bitfinex","SOLUSD",1768875795678,[[133.43,2.17849376],[133.41,9.7976469],[133.39,18.74134351],[133.36,117.71234149],[133.27,60.0956749]],[[133.46,26.17573695],[133.47,102.1],[133.48,21.03212586],[133.51,42.79544924],[133.52,8.25869436]]]
["bitfinex","SOLUSD",1768875902455,[[133.54,2.02114209],[133.53,2.29804693],[133.52,7.48925239],[133.5,18.72593591],[133.46,66.84408856]],[[133.57,9.64389648],[133.58,18.91597899],[133.59,2.29804693],[133.6,37.62654964],[133.61,5.34408856]]]
["bitfinex","SOLUSD",1768875958907,[[133.48,1.83892756],[133.47,9.79160234],[133.45,18.73310143],[133.43,69.69180297],[133.4,37.96991907]],[[133.51,1.79367672],[133.53,9.78837845],[133.54,35.12187587],[133.55,102.1],[133.58,5.54408856]]]
["bitfinex","SOLUSD",1768876017532,[[133.42,1.70013724],[133.4,9.79543351],[133.38,16.42],[133.37,66.94408856],[132.88,100.27237067]],[[133.45,1.68753385],[133.46,7.49319281],[133.47,37.45101875],[133.51,37.45192584],[133.52,2.29942466]]]
["bitfinex","SOLUSD",1768876076705,[[133.46,1.58875616],[133.44,9.79546857],[133.43,18.73587124],[133.42,61.5],[132.92,100.27237067]],[[133.49,9.0505857],[133.5,16.42],[133.51,21.02722918],[133.53,102.1],[163.34,0.609]]]
["bitfinex","SOLUSD",1768876125850,[[133.34,1.52846684],[133.33,2.81401687],[133.31,18.85274309],[133.28,60.14529155],[133.19,76.6235567]],[[133.38,17.51841664],[133.39,7.49704896],[133.4,18.74152889],[133.42,5.34408856],[133.45,6.47324761]]]
["bitfinex","SOLUSD",1768876215494,[[133.62,28.48773453],[133.59,16.4],[133.57,7.44568048],[133.56,5.9565132],[133.55,74.72161758]],[[133.67,1.45246752],[133.68,2.29405096],[133.7,7.67956007],[133.72,0.2],[133.73,0.2]]]
["bitfinex","SOLUSD",1768876231529,[[133.62,9.77796055],[133.6,18.71257485],[133.59,16.4],[133.57,5.34408856],[133.49,12.43600073]],[[133.66,1.45246752],[133.68,7.48074536],[133.69,20.99463126],[133.7,16.58],[133.72,0.2]]]
["bitfinex","SOLUSD",1768876307198,[[133.84,11.1135543],[133.82,80.18118045],[133.81,16.38],[133.8,37.36868003],[133.79,5.34408856]],[[133.87,1.43647575],[133.88,0.1],[133.9,23.84851297],[133.91,18.66946181],[133.93,139.43478152]]]
["bitfinex","SOLUSD",1768876340032,[[133.91,2.28534946],[133.9,8.83422748],[133.88,18.67261534],[133.85,83.20408856],[133.84,39.64134888]],[[133.94,1.43768335],[133.95,23.82549552],[133.97,2.28534946],[133.98,18.65950141],[134.21,25.43032484]]]
["bitfinex","SOLUSD",1768876381952,[[133.77,7.47521083],[133.76,20.02536494],[133.75,18.69085482],[133.74,61.7],[133.73,5.34408856]],[[133.82,2.28534946],[133.84,16.36],[133.85,26.14875622],[133.88,37.34874666],[133.89,5.34408856]]]
["bitfinex","SOLUSD",1768876438650,[[133.87,2.28972961],[133.86,1.38390181],[133.84,42.53054769],[133.82,10.94786641],[133.81,14.49838397]],[[133.91,0.1],[133.93,18.66972961],[133.96,0.1],[133.98,5.34408856],[134.01,28.3965132]]]
["bitfinex","SOLUSD",1768876527219,[[133.99,3.96383762],[133.97,7.4643521],[133.96,18.66149012],[133.95,10.65146002],[133.93,94.15195497]],[[134.02,1.67416293],[134.04,23.92077637],[134.05,21.10380456],[134.06,0.1],[134.11,26.99338533]]]
["bitfinex","SOLUSD",1768876571850,[[133.98,1.48864274],[133.97,9.91767205],[133.96,61.5],[133.95,18.66305057],[133.93,16.34]],[[134.02,3.94608079],[134.03,23.80119423],[134.04,18.65249248],[134.21,7.46434119],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768876630698,[[133.93,1.71463957],[133.92,9.91810775],[133.91,58.94816691],[133.9,18.66963805],[133.88,21.70408856]],[[133.97,16.36],[133.98,9.91500772],[134.0,18.65751351],[134.01,102.1],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768876687283,[[133.95,1.78506133],[133.92,9.9202049],[133.91,18.66824643],[133.88,58.94816691],[133.82,72.35548024]],[[133.98,11.70258015],[133.99,16.36],[134.0,18.65730244],[134.03,144.75078508],[134.05,10.82033709]]]
["bitfinex","SOLUSD",1768876727726,[[133.88,1.95615769],[133.87,7.46979739],[133.86,58.94816691],[133.85,37.48882564],[133.84,0.29111631]],[[133.92,9.91889694],[133.94,18.66605632],[133.97,16.36],[134.11,41.86753298],[163.92,1.0]]]
["bitfinex","SOLUSD",1768876846327,[[133.84,0.29111631],[133.83,2.08965171],[133.81,7.67320468],[133.8,2.65664252],[133.79,18.88545861]],[[133.86,9.49179823],[133.87,18.81664252],[133.88,18.67391775],[133.91,109.90073108],[133.95,45.15112884]]]
["bitfinex","SOLUSD",1768876914464,[[133.83,1.919295],[133.82,2.45656489],[133.81,0.2],[133.8,7.67341134],[133.79,0.2]],[[133.86,9.35419579],[133.87,35.03541343],[133.89,2.45656489],[133.9,37.34392454],[133.91,107.44408856]]]
["bitfinex","SOLUSD",1768876983612,[[133.91,1.97646544],[133.9,2.45572475],[133.88,7.46926891],[133.86,18.67548564],[133.84,80.31572475]],[[133.94,9.40667398],[133.95,18.66386943],[133.96,2.45572475],[133.97,177.53513301],[133.98,3.89904899]]]
["bitfinex","SOLUSD",1768877055494,[[133.87,1.8733579],[133.86,2.45426763],[133.85,7.47077298],[133.83,80.17966324],[133.82,71.55022528]],[[133.9,1.87925772],[133.91,23.82812226],[133.92,2.45426763],[133.93,18.66646755],[133.96,102.1]]]
["bitfinex","SOLUSD",1768877137156,[[134.03,1.85901092],[134.02,3.89561862],[133.99,5.34408856],[133.98,59.28030475],[133.97,12.08642911]],[[134.12,89.77309854],[134.14,16.36],[134.19,2.45259863],[134.2,37.17383959],[134.25,23.04248854]]]
["bitfinex","SOLUSD",1768877168191,[[134.02,2.15598258],[134.0,23.80256841],[133.99,18.65745012],[133.94,84.52055131],[133.93,54.86312128]],[[134.06,1.53709417],[134.07,9.91138881],[134.08,18.64628205],[134.1,5.34408856],[164.76,0.09]]]
["bitfinex","SOLUSD",1768877232723,[[133.95,2.45430094],[133.93,2.44822503],[133.92,7.46690324],[133.91,96.70879294],[133.9,10.42567775]],[[133.98,9.9600257],[134.0,21.10494144],[134.02,102.1],[134.17,315.16690324],[134.21,40.43]]]
["bitfinex","SOLUSD",1768877289776,[[133.92,2.68920497],[133.91,10.11941236],[133.89,18.67144415],[133.88,77.86],[133.86,47.77652439]],[[133.95,2.59446041],[133.96,7.46512542],[133.97,37.47348819],[134.01,102.1],[134.06,209.35584845]]]
["bitfinex","SOLUSD",1768877347123,[[133.92,2.70130431],[133.91,2.6525788],[133.9,7.46797017],[133.89,77.86],[133.88,18.67260455]],[[133.95,10.11841259],[133.97,21.11394394],[133.99,16.36],[134.05,39.75468606],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768877403657,[[133.97,2.7763101],[133.96,2.45163512],[133.95,7.46510496],[133.94,18.66442788],[133.93,77.86]],[[134.01,2.74801343],[134.02,9.91320801],[134.03,34.99317931],[134.09,5.9565132],[134.1,0.1]]]
["bitfinex","SOLUSD",1768877448736,[[133.96,2.78055301],[133.95,2.45439104],[133.94,7.46552685],[133.92,18.66662461],[133.91,2.65439104]],[[134.0,10.21914099],[134.01,2.45439104],[134.02,35.01434991],[134.04,107.44408856],[134.05,2.45439104]]]
["bitfinex","SOLUSD",1768877585551,[[133.85,0.2],[133.84,2.88187597],[133.83,0.2],[133.82,10.12672584],[133.81,16.56]],[[133.87,10.29752044],[133.88,2.45416205],[133.89,35.03217793],[133.91,2.45416205],[133.93,37.33293511]]]
["bitfinex","SOLUSD",1768877638106,[[133.99,3.13037247],[133.98,9.91393579],[133.97,16.34],[133.96,18.66179157],[133.95,72.39883377]],[[134.03,2.92623849],[134.04,7.46047785],[134.05,18.65029998],[134.08,102.2],[134.22,21.09870555]]]
["bitfinex","SOLUSD",1768877680942,[[133.97,2.93643896],[133.96,9.91636533],[133.95,16.34],[133.94,18.66498642],[133.92,61.5]],[[134.0,2.62338868],[134.01,7.46236257],[134.02,21.10540223],[134.04,102.1],[134.25,18.3123786]]]
["bitfinex","SOLUSD",1768877752327,[[134.0,10.62746241],[133.99,21.10666666],[133.98,16.34],[133.96,72.39855723],[133.92,45.81407273]],[[134.05,3.12917453],[134.06,9.90893244],[134.07,18.64764383],[134.08,16.44],[134.09,102.2]]]
["bitfinex","SOLUSD",1768877833407,[[134.0,3.33038898],[133.99,9.91525581],[133.97,18.66036399],[133.95,77.86],[133.93,69.5263105]],[[134.03,3.18808076],[134.04,7.46052078],[134.05,2.45202114],[134.06,18.64900911],[134.07,16.36]]]
["bitfinex","SOLUSD",1768877889460,[[133.87,3.31132481],[133.86,7.67045768],[133.85,0.2],[133.84,35.23852877],[133.83,0.2]],[[133.9,3.18393652],[133.91,9.92041144],[133.93,35.02713125],[133.96,5.34408856],[163.63,0.2]]]
["bitfinex","SOLUSD",1768877983067,[[133.78,3.51316722],[133.76,9.93105571],[133.73,35.05365314],[133.72,0.2],[133.71,28.44556522]],[[133.82,3.31602003],[133.83,2.45506461],[133.84,16.36],[133.86,5.34408856],[133.89,5.9565132]]]
["bitfinex","SOLUSD",1768878022480,[[133.91,3.17248735],[133.89,9.92379632],[133.86,35.03557257],[133.84,7.79915317],[133.83,43.31499416]],[[133.95,13.10780358],[133.97,18.66172367],[133.98,16.56],[134.05,45.46785191],[134.06,0.1]]]
["bitfinex","SOLUSD",1768878067246,[[133.79,3.33069202],[133.78,0.02],[133.77,9.93092142],[133.76,35.04960377],[133.74,0.38013919]],[[133.83,5.64147155],[133.84,7.47192545],[133.85,35.03821816],[133.89,42.68979242],[133.91,145.79480477]]]
["bitfinex","SOLUSD",1768878125894,[[133.72,3.17717426],[133.71,23.10147666],[133.7,0.2],[133.69,10.03994808],[133.67,35.08225435]],[[133.74,2.85629287],[133.75,9.93743147],[133.77,16.38],[133.79,37.37200089],[133.8,5.34408856]]]
["bitfinex","SOLUSD",1768878244510,[[133.81,3.07500174],[133.8,2.45965221],[133.77,7.47497369],[133.76,18.69019138],[133.75,16.38]],[[133.84,10.43998625],[133.85,16.38],[133.86,37.7971548],[133.87,102.1],[133.88,37.3480637]]]
["bitfinex","SOLUSD",1768878280620,[[133.75,2.89940316],[133.74,2.45965221],[133.72,35.24523916],[133.71,92.93831166],[133.7,40.05537426]],[[133.79,3.08141128],[133.8,28.61832223],[133.82,16.38],[133.83,102.1],[133.84,45.1642602]]]
["bitfinex","SOLUSD",1768878408079,[[133.65,3.63580399],[133.64,7.58278581],[133.63,0.1],[133.62,18.70889274],[133.61,61.6]],[[133.69,10.928941],[133.7,2.46102441],[133.71,35.09801026],[133.72,102.1],[133.74,57.71870843]]]
["bitfinex","SOLUSD",1768878463065,[[133.64,3.88502666],[133.63,0.1],[133.62,9.94654168],[133.61,18.81049735],[133.59,16.38]],[[133.67,3.68922746],[133.68,2.46289048],[133.71,16.38],[133.72,5.34408856],[133.73,128.27213788]]]
["bitfinex","SOLUSD",1768878520495,[[133.63,0.04],[133.62,3.49708649],[133.61,0.1],[133.6,7.48495977],[133.59,99.07797137]],[[133.65,6.03640858],[133.66,7.48189696],[133.67,18.70337586],[133.7,120.96466218],[133.76,43.33836843]]]
["bitfinex","SOLUSD",1768878581089,[[133.58,3.65237401],[133.57,7.48655065],[133.55,99.18310338],[133.52,0.1],[133.5,43.92526474]],[[133.62,4.95288174],[133.63,7.48336621],[133.64,18.70779135],[133.66,16.4],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768878618331,[[133.56,3.54538058],[133.55,7.58768265],[133.54,2.46576773],[133.53,35.12202891],[133.52,61.6]],[[133.6,12.51311526],[133.62,18.70977398],[133.65,53.81258259],[133.66,107.44408856],[162.25,0.76]]]
["bitfinex","SOLUSD",1768878720360,[[133.59,13.62803582],[133.57,18.71608081],[133.56,16.4],[133.52,60.47839793],[133.35,17.96]],[[133.63,2.5540817],[133.64,7.48283093],[133.65,2.46501727],[133.66,35.10476405],[133.69,5.54408856]]]
["bitfinex","SOLUSD",1768878787568,[[133.57,3.51782391],[133.56,7.48717672],[133.55,2.46606256],[133.54,18.72023853],[133.52,0.1]],[[133.61,7.48473617],[133.62,21.43199981],[133.63,5.34408856],[133.64,18.70776165],[133.69,0.2]]]
["bitfinex","SOLUSD",1768878837914,[[133.61,3.77888766],[133.59,9.94993288],[133.58,16.4],[133.57,80.21575092],[133.56,2.46458094]],[[133.65,10.04180618],[133.66,21.16925972],[133.67,16.4],[133.68,144.8490035],[133.7,18.42208246]]]
["bitfinex","SOLUSD",1768878902000,[[133.59,3.8345251],[133.56,63.96474394],[133.55,16.4],[133.54,18.72045218],[133.53,5.34408856]],[[133.62,10.05105587],[133.63,2.46474394],[133.64,18.70796497],[133.65,16.4],[133.67,42.75103316]]]
["bitfinex","SOLUSD",1768878953299,[[133.61,3.54270598],[133.6,9.94952744],[133.58,80.21473154],[133.57,16.4],[133.56,2.46474394]],[[133.65,7.48226246],[133.66,5.94513848],[133.67,35.10326485],[133.68,5.34408856],[133.69,139.70247184]]]
["bitfinex","SOLUSD",1768879010365,[[133.63,27.40618229],[133.62,21.17397425],[133.61,61.5],[133.58,5.34408856],[133.52,37.54701851]],[[133.68,3.35004],[133.69,2.46481535],[133.71,26.31610027],[133.72,16.38],[133.73,5.34408856]]]
["bitfinex","SOLUSD",1768879147567,[[133.64,3.35038401],[133.63,9.94818952],[133.61,35.1106637],[133.6,61.5],[133.56,83.36423813]],[[133.68,7.48084329],[133.69,2.46492836],[133.7,35.09950763],[133.72,42.73703783],[133.75,0.2]]]
["bitfinex","SOLUSD",1768879201858,[[133.71,5.45346917],[133.69,7.47978927],[133.68,18.70032938],[133.65,98.90941857],[133.64,16.4]],[[133.74,3.18553166],[133.75,7.67669498],[133.76,0.2],[133.77,37.75487216],[133.78,102.3]]]
["bitfinex","SOLUSD",1768879262469,[[133.55,2.46072745],[133.54,7.58818931],[133.53,18.8216503],[133.5,16.48],[133.42,6.08487743]],[[133.6,10.63291524],[133.61,2.46072745],[133.62,18.71084613],[133.63,16.4],[133.72,41.25039698]]]
["bitfinex","SOLUSD",1768879280780,[[133.51,0.1],[133.5,0.1],[133.49,4.21290859],[133.48,0.1],[133.47,7.59198511]],[[133.53,3.14766908],[133.54,7.48869392],[133.55,21.18647852],[133.57,16.4],[133.58,37.43278156]]]
["bitfinex","SOLUSD",1768879321952,[[133.68,2.13053687],[133.66,2.46627016],[133.63,2.46627016],[133.61,83.24408856],[133.57,37.98182916]],[[133.74,0.2],[133.75,3.40504138],[133.79,0.2],[133.82,102.3],[133.83,0.2]]]
["bitfinex","SOLUSD",1768879439640,[[133.68,2.84188099],[133.67,2.46209088],[133.66,7.48141817],[133.65,80.20499844],[133.64,16.38]],[[133.71,3.41577768],[133.72,7.47832905],[133.74,18.69377176],[133.75,18.84209088],[133.77,37.3790161]]]
["bitfinex","SOLUSD",1768879491781,[[133.66,2.62791439],[133.65,9.94235512],[133.64,16.38],[133.62,24.05298926],[133.6,5.9565132]],[[133.7,3.56502682],[133.72,28.63429944],[133.74,16.38],[133.76,47.77486436],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768879544132,[[133.61,5.28108597],[133.6,7.48460098],[133.59,80.21397559],[133.58,16.4],[133.56,2.56381521]],[[133.65,3.33199639],[133.66,7.48198649],[133.67,18.86381521],[133.68,18.70214936],[133.7,139.498554]]]
["bitfinex","SOLUSD",1768879611388,[[133.58,2.74274033],[133.57,2.4656083],[133.56,18.81771112],[133.55,78.0],[133.49,19.08449332]],[[133.62,3.24014208],[133.63,7.48350194],[133.64,2.4656083],[133.65,35.10593076],[133.66,102.1]]]
["bitfinex","SOLUSD",1768879660853,[[133.55,10.32858921],[133.54,2.56610278],[133.53,18.82192442],[133.51,0.1],[133.45,22.47506338]],[[133.59,3.39771349],[133.6,7.48532381],[133.61,18.86610278],[133.62,18.71052524],[133.66,3.90756377]]]
["bitfinex","SOLUSD",1768879698520,[[133.61,5.42188235],[133.6,7.48495759],[133.57,18.71677771],[133.56,80.36608063],[133.53,46.81695029]],[[133.64,3.43067336],[133.65,7.48247557],[133.66,18.70417477],[133.67,18.86608063],[133.69,107.44408856]]]
["bitfinex","SOLUSD",1768879813813,[[133.61,2.55183437],[133.59,16.4],[133.58,9.9502835],[133.57,18.71596752],[133.56,61.5]],[[133.64,3.08235257],[133.65,2.46443749],[133.66,26.18584467],[133.68,53.80281052],[133.7,104.56443749]]]
["bitfinex","SOLUSD",1768879855389,[[133.54,0.1],[133.53,0.1],[133.52,0.06672473],[133.51,26.45428424],[133.5,0.1]],[[133.55,3.24978805],[133.56,7.48738177],[133.57,2.46443749],[133.58,35.11590838],[133.61,3.9084415]]]
["bitfinex","SOLUSD",1768879885835,[[133.6,2.46721221],[133.59,0.41724487],[133.56,2.46721221],[133.54,61.5],[133.51,80.0080073]],[[133.63,3.23157856],[133.65,23.88231698],[133.66,37.71455872],[133.67,5.34408856],[133.7,141.96547641]]]
["bitfinex","SOLUSD",1768879925587,[[133.67,2.46721221],[133.65,3.27541483],[133.64,7.48275026],[133.63,2.46721221],[133.62,18.70903983]],[[133.69,3.23309684],[133.7,7.47963016],[133.72,21.16323569],[133.73,59.33321798],[133.74,4.10048742]]]
["bitfinex","SOLUSD",1768879979655,[[133.65,3.56581896],[133.64,9.94597701],[133.62,96.60912366],[133.59,37.42644241],[133.57,15.90108119]],[[133.68,3.28223565],[133.69,7.48021043],[133.71,37.56136039],[133.72,106.00499137],[133.77,43.74260853]]]
["bitfinex","SOLUSD",1768880080763,[[133.88,5.84311399],[133.86,7.46999352],[133.85,18.6776242],[133.84,18.8163398],[133.83,9.94456799]],[[133.92,3.70820984],[133.93,7.46658702],[133.94,37.48207195],[133.95,7.79609633],[133.96,22.15651968]]]
["bitfinex","SOLUSD",1768880132716,[[133.79,3.539313],[133.78,9.93254016],[133.76,80.18966085],[133.75,16.36],[133.71,5.9565132]],[[133.82,3.61173016],[133.83,7.47216619],[133.84,2.45770386],[133.85,18.67818354],[133.87,16.36]]]
["bitfinex","SOLUSD",1768880162640,[[133.65,3.81024779],[133.63,9.9409161],[133.6,18.71201518],[133.59,98.92692687],[133.55,0.2]],[[133.68,3.59060931],[133.69,2.45770386],[133.7,23.85947156],[133.73,102.1],[133.74,42.73178968]]]
["bitfinex","SOLUSD",1768880209515,[[133.63,3.27681559],[133.62,2.46604107],[133.61,7.48438079],[133.59,18.71329896]],[[133.65,3.3377814],[133.66,7.48175119],[133.67,16.4],[133.68,21.16788646],[133.71,5.34408856]]]
["bitfinex","SOLUSD",1768880260321,[[133.76,7.47607655],[133.75,26.49045521],[133.7,2.46554776],[133.68,37.15370451]],[[133.84,2.46554776],[133.92,16.4],[133.93,37.48022888],[133.94,0.1],[133.95,5.91925354]]]
["bitfinex","SOLUSD",1768880283469,[[134.02,16.82941894],[134.01,18.65519317],[133.99,5.34408856],[133.96,59.65967288],[133.94,37.12389193]],[[134.07,3.1175773],[134.08,22.60800744],[134.13,23.98405912],[134.18,80.7332878],[134.29,80.59762513]]]
["bitfinex","SOLUSD",1768880373335,[[133.98,0.2],[133.97,4.42653825],[133.95,9.91618249],[133.94,80.16437895],[133.91,8.71446821]],[[134.01,2.45099548],[134.02,42.45551661],[134.05,2.45099548],[134.06,5.34408856],[134.07,37.29614552]]]
["bitfinex","SOLUSD",1768880421877,[[134.03,4.48390356],[134.02,2.45099548],[134.01,7.46167154],[133.99,80.15763233],[133.98,18.99099548]],[[134.07,11.45073106],[134.08,2.45099548],[134.09,18.64419419],[134.1,16.34],[134.12,39.73293803]]]
["bitfinex","SOLUSD",1768880468130,[[133.94,4.2153659],[133.92,9.91605813],[133.9,18.66989428],[133.89,61.5],[133.85,37.9016442]],[[133.97,11.63280248],[133.98,2.44927897],[133.99,16.36],[134.0,18.65736646],[134.06,10.8303913]]]
["bitfinex","SOLUSD",1768880522566,[[133.96,4.47104249],[133.95,9.9171837],[133.93,18.66570629],[133.91,70.23764622],[133.9,65.00044579]],[[133.99,4.14292023],[134.0,23.82277279],[134.01,21.10758364],[134.08,102.1],[134.31,74.4601007]]]
["bitfinex","SOLUSD",1768880610224,[[133.95,4.49395492],[133.94,68.96575268],[133.93,21.11814465],[133.92,16.36],[133.9,43.62571319]],[[133.98,4.11483978],[133.99,2.45211645],[134.0,7.46294841],[134.01,35.01600848],[134.03,41.20247655]]]
["bitfinex","SOLUSD",1768880746438,[[134.26,4.05817195],[134.25,3.88962438],[134.24,7.44913615],[134.23,2.44608108],[134.2,16.34]],[[134.31,18.61365497],[134.32,0.1],[134.34,0.1]]]
["bitfinex","SOLUSD",1768880777900,[[134.37,0.6],[134.36,6.21646694],[134.34,7.44379931],[134.33,5.34408856],[134.32,24.56756619]],[[134.4,20.43207509],[134.42,13.65607445],[134.44,7.54912329],[134.52,37.6486779],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768880821019,[[134.34,47.63690775],[134.33,7.44411962],[134.31,18.61287766],[134.3,6.20234769],[132.93,117.73349237]],[[134.37,16.3],[134.38,4.27641031],[134.39,9.87812872],[134.4,18.60119047],[134.44,44.74254793]]]
["bitfinex","SOLUSD",1768880876343,[[134.36,4.09557568],[134.35,24.91539324],[134.33,7.44420692],[134.31,41.11312958],[134.28,14.44009807]],[[134.39,11.82164356],[134.4,18.73898293],[134.41,18.60099368],[134.43,37.1940787],[164.76,0.09]]]
["bitfinex","SOLUSD",1768880910983,[[134.47,4.25999268],[134.46,2.43898293],[134.44,9.93719137],[134.41,8.03967116],[134.4,18.73898293]],[[134.52,2.43898293],[134.53,16.4],[134.54,0.4180324],[134.59,3.8811996],[134.61,2.43898293]]]
["bitfinex","SOLUSD",1768880935810,[[134.59,70.16701044],[134.57,21.00982954],[134.54,12.37018913],[134.51,15.61782569],[134.5,34.50596682]],[[134.62,4.13766946],[134.63,16.28],[134.64,2.43299776],[134.65,7.52690316],[134.66,18.56562401]]]
["bitfinex","SOLUSD",1768880999878,[[134.38,3.15751328],[134.37,7.44202511],[134.36,80.10613421],[134.35,16.3],[134.34,43.55495059]],[[134.41,6.76188814],[134.43,7.43883883],[134.44,16.3],[134.45,18.59505531],[134.47,2.4355208]]]
["bitfinex","SOLUSD",1768881060436,[[134.43,9.70664819],[134.41,18.59921252],[134.38,61.5],[134.37,64.99111376],[134.01,54.8619786]],[[134.46,4.14824845],[134.48,23.73611392],[134.5,2.26785891],[134.51,18.58676563],[134.53,41.05100903]]]
["bitfinex","SOLUSD",1768881097463,[[134.49,2.26544347],[134.48,0.05209884],[134.47,68.93614445],[134.45,18.59376651],[134.44,16.3]],[[134.52,4.42037113],[134.53,23.71351844],[134.54,20.9229196],[134.56,42.60364231],[164.76,0.09]]]
["bitfinex","SOLUSD",1768881151414,[[134.51,2.31754231],[134.5,68.93482796],[134.48,18.58941295],[134.47,16.28],[134.36,16.81907033]],[[134.54,4.17061075],[134.55,7.43225678],[134.56,2.36544347],[134.57,34.95841541],[134.65,0.1]]]
["bitfinex","SOLUSD",1768881199476,[[134.46,4.46370232],[134.44,7.4381541],[134.43,37.14076084],[134.42,8.94330883],[134.41,57.0]],[[134.49,6.53984003],[134.5,7.43495945],[134.52,34.86574719],[134.55,42.50703177],[134.6,43.26787312]]]
["bitfinex","SOLUSD",1768881256239,[[134.32,4.31855286],[134.31,57.0],[134.3,9.71489888],[134.29,18.81574283],[134.28,16.5]],[[134.35,4.05025],[134.36,9.71191426],[134.37,16.3],[134.38,18.60450587],[134.4,2.26911774]]]
["bitfinex","SOLUSD",1768881363241,[[134.28,4.24442377],[134.27,2.27490921],[134.25,7.44875164],[134.24,18.6228865],[134.22,61.5]],[[134.31,9.34844533],[134.32,16.32],[134.33,20.88631968],[134.35,5.34408856],[134.36,56.28867642]]]
["bitfinex","SOLUSD",1768881436588,[[134.22,4.24431777],[134.21,9.72353643],[134.19,18.82978398],[134.18,61.7],[134.17,16.32]],[[134.27,7.44811786],[134.29,18.61749891],[134.3,16.32],[134.32,7.61672002],[134.36,151.99081153]]]
["bitfinex","SOLUSD",1768881547496,[[134.21,4.48048858],[134.2,68.95131389],[134.19,0.2],[134.18,18.83118639],[134.17,2.2746686]],[[134.25,25.43403487],[134.27,18.61920011],[134.3,37.23246747],[134.34,5.9565132],[134.44,24.76665834]]]
["bitfinex","SOLUSD",1768881592138,[[134.22,4.10405233],[134.21,7.45100961],[134.19,21.10499688],[134.18,0.2],[134.16,98.76760434]],[[134.26,11.38810694],[134.28,16.32],[134.29,18.61755927],[134.3,5.34408856],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768881648898,[[134.13,61.5],[134.12,0.2],[134.11,7.45631024],[134.1,18.64193448],[134.09,16.32]],[[134.15,2.22511996],[134.16,11.56626307],[134.18,18.63186858],[134.2,16.32],[134.22,42.59808233]]]
["bitfinex","SOLUSD",1768881737555,[[134.13,4.09168531],[134.12,7.65596266],[134.11,2.27561569],[134.1,16.32],[134.09,18.64340612]],[[134.16,6.74367412],[134.17,7.45348446],[134.19,34.95088152],[134.22,37.25380804],[163.92,1.0]]]
["bitfinex","SOLUSD",1768881783309,[[134.12,12.00328285],[134.09,18.64342702],[134.08,115.22947008],[133.96,37.32199297],[133.95,21.02383792]],[[134.15,2.27838529],[134.17,7.45325068],[134.19,34.97094146],[134.27,140.05749353],[163.63,0.2]]]
["bitfinex","SOLUSD",1768881849087,[[134.16,65.90365564],[134.14,2.27560298],[134.12,0.2],[134.1,75.99414774],[133.97,61.08]],[[134.2,6.68896237],[134.23,16.32],[134.24,7.61969154],[134.26,139.34253148],[134.28,13.77141168]]]
["bitfinex","SOLUSD",1768881916937,[[134.21,4.39466793],[134.2,2.27714396],[134.19,7.45160181],[134.18,80.13168877],[134.16,2.27714396]],[[134.24,4.21344372],[134.25,9.7263619],[134.27,18.61941714],[134.3,42.77435541],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768881966680,[[134.2,2.36449679],[134.19,2.27661167],[134.18,7.45252876],[134.16,18.6344663],[134.15,38.71]],[[134.23,11.68884332],[134.24,2.27661167],[134.25,16.32],[134.26,18.6213008],[134.28,5.34408856]]]
["bitfinex","SOLUSD",1768882082303,[[134.07,0.1],[134.06,0.1],[134.05,73.12779661],[134.04,23.01354475],[134.02,28.13789332]],[[134.09,4.27500059],[134.1,9.73716956],[134.11,16.32],[134.12,18.64052949],[134.16,39.54894165]]]
["bitfinex","SOLUSD",1768882164372,[[134.05,4.25184929],[134.04,2.28022214],[134.03,61.50000001],[134.02,7.5612819],[134.01,18.85485149]],[[134.08,11.79314659],[134.09,34.98419419],[134.13,42.62152086],[134.16,17.07475989],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768882225750,[[133.86,4.09610968],[133.83,7.47198062],[133.82,80.18096425],[133.8,16.36],[133.77,37.37532451]],[[133.88,4.21417004],[133.89,23.82883608],[133.9,2.28202518],[133.91,18.66986149],[133.94,107.44408856]]]
["bitfinex","SOLUSD",1768882262876,[[133.86,2.28202518],[133.85,3.01326785],[133.84,7.47140196],[133.83,18.68041545],[133.8,53.7278223]],[[133.88,4.31738064],[133.9,23.82851521],[133.91,2.28202518],[133.92,18.66830329],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768882314814,[[133.81,14.0002925],[133.79,80.18552352],[133.77,16.36],[133.76,2.28651001],[133.75,42.72561138]],[[133.84,4.42721853],[133.86,7.47061546],[133.87,35.05554594],[133.88,2.28651001],[134.05,22.42403856]]]
["bitfinex","SOLUSD",1768882368056,[[133.73,4.44805694],[133.72,9.7659104],[133.71,19.09809298],[133.7,80.19788764],[133.69,16.48]],[[133.76,4.14398214],[133.77,7.47555638],[133.78,18.68739721],[133.79,18.667666],[133.82,37.36511387]]]
["bitfinex","SOLUSD",1768882500659,[[133.71,23.19165644],[133.69,0.1],[133.68,7.58008349],[133.67,81.05024852],[133.63,37.07861077]],[[133.76,4.45054127],[133.77,28.4519824],[133.78,16.38],[133.8,37.37146537],[133.81,107.44408856]]]
["bitfinex","SOLUSD",1768882541512,[[133.71,4.27876242],[133.69,2.29346946],[133.68,7.48004692],[133.66,80.20329388],[133.64,0.3546791]],[[133.72,4.75610222],[133.73,7.47781037],[133.74,22.42909728],[133.75,18.69230167],[133.77,119.90427275]]]
["bitfinex","SOLUSD",1768882573482,[[133.61,4.30759941],[133.59,9.7808582],[133.57,18.71643533],[133.56,98.93396776],[133.54,11.30060176]],[[133.64,4.48093533],[133.65,9.77807531],[133.67,18.70277549],[133.68,16.4],[133.76,39.57392027]]]
["bitfinex","SOLUSD",1768882611423,[[133.59,7.4],[133.57,4.19631209],[133.55,9.78326023],[133.53,18.72188585],[133.52,0.1]],[[133.6,11.85782099],[133.61,2.29559555],[133.62,18.70977398],[133.68,109.73968411],[133.69,5.9565132]]]
["bitfinex","SOLUSD",1768882662655,[[133.56,4.42731361],[133.55,23.8877441],[133.54,2.29336235],[133.53,18.72238448],[133.52,0.1]],[[133.6,11.96985186],[133.61,2.29336235],[133.63,18.70893953],[133.64,155.91590084],[133.77,7.4877441]]]
["bitfinex","SOLUSD",1768882699744,[[133.52,0.01737622],[133.5,4.43973453],[133.49,7.59083265],[133.47,21.02766281],[133.41,26.35972954]],[[133.54,6.32608202],[133.55,7.48794263],[133.56,18.71829173],[133.57,16.4],[133.58,37.4307531]]]
["bitfinex","SOLUSD",1768882806176,[[133.59,2.2975767],[133.58,7.4859076],[133.56,18.71759236],[133.54,71.77070946],[133.53,5.34408856]],[[133.63,7.48353732],[133.64,102.1],[133.65,22.70494267],[133.66,3.90817446],[133.67,5.34408856]]]
["bitfinex","SOLUSD",1768882867571,[[133.49,0.1],[133.48,4.48036061],[133.43,18.73570701],[133.4,37.47994104],[133.39,37.40282804]],[[133.52,3.26842179],[133.53,26.21156677],[133.54,18.69757753],[133.56,42.7822561],[133.66,7.493]]]
["bitfinex","SOLUSD",1768882915556,[[133.47,4.14809266],[133.46,7.49253966],[133.44,18.73463723],[133.42,16.4],[133.31,18.10923262]],[[133.51,2.73926918],[133.52,26.18973789],[133.54,18.72165877],[133.56,42.78044675],[133.59,5.9565132]]]
["bitfinex","SOLUSD",1768882946084,[[133.45,4.43306302],[133.42,7.49483061],[133.41,18.73881327],[133.4,2.30078518],[133.38,127.71959181]],[[133.48,12.47274725],[133.49,18.7284171],[133.51,16.42],[133.52,2.30078518],[133.53,107.44408856]]]
["bitfinex","SOLUSD",1768882995227,[[133.34,4.56152224],[133.33,3.90997036],[133.32,2.30078518],[133.28,2.30078518],[133.27,16.42]],[[133.42,5.48625013],[133.44,2.30078518],[133.45,63.69428501],[133.46,5.34408856],[133.47,23.01406767]]]
["bitfinex","SOLUSD",1768883098059,[[133.38,7.49708261],[133.37,18.74484516],[133.36,63.87869373],[133.35,2.30064603],[133.33,5.34408856]],[[133.4,4.19104351],[133.41,16.36000001],[133.42,2.30064603],[133.44,7.49413184],[133.46,18.73268486]]]
["bitfinex","SOLUSD",1768883167465,[[133.37,7.49771844],[133.36,2.3018436],[133.35,20.94902153],[133.34,66.84408856],[133.32,61.70291236]],[[133.41,4.3912092],[133.42,9.79705026],[133.45,35.15414081],[133.48,42.80288388],[133.5,102.1]]]
["bitfinex","SOLUSD",1768883215136,[[133.51,2.3031088],[133.5,11.77890056],[133.46,37.46437182],[133.44,78.23884998],[133.43,108.46867374]],[[133.53,0.2],[133.54,16.42],[133.55,0.2],[133.56,0.2],[133.57,7.48673201]]]
["bitfinex","SOLUSD",1768883257561,[[133.43,3.81895598],[133.42,9.91025217],[133.4,18.73994701],[133.37,21.74408856],[133.26,16.60110297]],[[133.46,4.13793604],[133.47,9.90759209],[133.49,35.1279946],[133.52,37.44958778],[133.54,5.34408856]]]
["bitfinex","SOLUSD",1768883317322,[[133.48,3.84582906],[133.47,0.72558137],[133.46,2.41423928],[133.45,7.49339337],[133.44,18.73416082]],[[133.51,11.35882631],[133.52,21.13891887],[133.53,16.42],[133.55,37.4409432],[133.56,2.61423928]]]
["bitfinex","SOLUSD",1768883379316,[[133.54,4.02242952],[133.51,2.41456681],[133.49,7.49113661],[133.47,80.22996236],[133.44,37.46808052]],[[133.56,27.80760948],[133.57,2.41456681],[133.58,18.71616038],[133.59,0.2],[133.61,209.06813902]]]
["bitfinex","SOLUSD",1768883466892,[[133.57,3.64258007],[133.56,2.41208062],[133.55,7.48775324],[133.52,18.72303229],[133.5,67.27652988]],[[133.6,20.11630715],[133.61,10.09666485],[133.62,0.2],[133.63,18.90908599],[133.66,203.70967542]]]
["bitfinex","SOLUSD",1768883547870,[[133.65,5.73588164],[133.64,7.48269398],[133.61,80.21060305],[133.6,5.34408856],[133.59,7.56368978]],[[133.68,3.92849081],[133.7,7.67996899],[133.71,16.58],[133.72,18.89640892],[133.8,330.83157661]]]
["bitfinex","SOLUSD",1768883597009,[[133.61,6.15227325],[133.59,68.98532535],[133.58,35.11465636],[133.57,5.34408856],[133.29,76.71803122]],[[133.64,3.6354403],[133.65,7.48252537],[133.66,2.40666751],[133.67,35.10331439],[140.06,210.11165666]]]
["bitfinex","SOLUSD",1768883653466,[[133.67,2.53971164],[133.63,63.90950644],[133.62,21.72408856],[133.6,13.52020298],[133.59,67.77911969]],[[133.71,3.89850438],[133.72,0.2],[133.73,19.00950644],[133.76,166.3],[133.77,110.053595]]]
["bitfinex","SOLUSD",1768883718565,[[133.57,2.63123613],[133.56,68.98723047],[133.54,35.1203744],[133.53,5.44408856],[133.49,24.97938395]],[[133.6,3.64526074],[133.61,7.48446972],[133.63,21.11775781],[133.65,16.4],[133.74,203.46218703]]]
["bitfinex","SOLUSD",1768883776412,[[133.56,0.31848322],[133.55,7.48778129],[133.53,96.7218235],[133.51,5.9565132],[133.49,82.64284447]],[[133.59,3.86880066],[133.6,23.88519838],[133.61,18.71209553],[133.62,2.41215949],[133.66,5.34408856]]]
["bitfinex","SOLUSD",1768883943870,[[133.53,5.38966755],[133.52,7.48898833],[133.5,48.97159387],[133.49,101.46638261],[133.45,0.1]],[[133.57,3.81011918],[133.58,7.48616219],[133.59,18.71443719],[133.6,2.41155231],[133.62,37.42082756]]]
["bitfinex","SOLUSD",1768883994910,[[133.56,5.28438768],[133.55,7.48774806],[133.53,96.72146333],[133.51,37.44892435],[133.49,51.14381224]],[[133.59,3.97813491],[133.6,7.48554965],[133.62,37.52126672],[133.66,143.41646151],[133.72,0.4198102]]]
["bitfinex","SOLUSD",1768884075043,[[133.43,0.1],[133.42,3.77957864],[133.41,2.51183903],[133.4,7.59600628],[133.39,43.74342706]],[[133.47,2.41183903],[133.49,16.4],[133.51,63.66566483],[133.54,5.34408856],[133.55,8.52336166]]]
["bitfinex","SOLUSD",1768884117002,[[133.39,1e-08],[133.38,3.70182749],[133.36,9.91706463],[133.35,80.24711432],[133.21,16.77262795]],[[133.41,11.52282469],[133.42,2.41873074],[133.43,35.15693521],[133.46,37.46450398],[133.47,102.1]]]
["bitfinex","SOLUSD",1768884163942,[[133.4,6.11547365],[133.39,7.49677952],[133.37,80.24426363],[133.35,18.83711449],[133.33,75.04639621]],[[133.43,3.91766245],[133.44,23.9142813],[133.46,2.41711449],[133.47,18.73172546],[133.48,106.0066415]]]
["bitfinex","SOLUSD",1768884310472,[[133.39,1e-08],[133.38,3.75899459],[133.37,7.497799],[133.36,63.91755779],[133.35,16.42]],[[133.41,3.95238943],[133.42,9.91290693],[133.44,18.73563026],[133.46,16.42],[133.51,16.37279421]]]
["bitfinex","SOLUSD",1768884357301,[[133.44,3.63209145],[133.43,2.41602232],[133.42,7.4950495],[133.4,80.24013605],[133.39,16.42000001]],[[133.46,3.70210758],[133.47,7.49232037],[133.48,18.72999203],[133.49,18.83602232],[133.51,53.82452037]]]
["bitfinex","SOLUSD",1768884428473,[[133.45,11.20128257],[133.44,2.41769236],[133.42,80.23702591],[133.41,5.34408856],[133.39,37.4826728]],[[133.47,16.42],[133.48,3.69077765],[133.5,9.90858755],[133.51,18.72518912],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768884490109,[[133.46,5.98440857],[133.45,7.49330305],[133.43,35.15601928],[133.4,72.80060176],[133.39,41.39226836]],[[133.5,3.59281967],[133.51,7.49052023],[133.52,37.55862365],[133.55,0.2],[133.6,22.74499546]]]
["bitfinex","SOLUSD",1768884598708,[[133.52,3.57189136],[133.51,2.41481004],[133.5,7.49046976],[133.48,35.14908459],[133.45,98.96658292]],[[133.55,11.50135472],[133.56,16.42],[133.57,21.33234435],[133.58,37.63129973],[133.59,0.2]]]
["bitfinex","SOLUSD",1768884638749,[[133.52,1e-08],[133.51,9.90482216],[133.49,80.2279946],[133.46,16.4],[133.4,50.06016268]],[[133.54,3.82628693],[133.55,7.68795392],[133.57,37.73193273],[133.58,0.2],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768884752752,[[133.5,3.59958246],[133.49,9.90379532],[133.48,80.22939766],[133.47,16.4],[133.43,78.89025709]],[[133.53,3.80977327],[133.54,7.48842693],[133.55,19.01276378],[133.56,18.71897408],[133.6,0.2]]]
["bitfinex","SOLUSD",1768884786385,[[133.31,0.1],[133.29,6.20558257],[133.28,7.50244192],[133.27,80.25858121],[133.23,37.28787577]],[[133.33,3.75579121],[133.34,7.49981386],[133.35,18.83997312],[133.36,18.74701992],[133.39,11.28293662]]]
["bitfinex","SOLUSD",1768884809092,[[133.3,3.73678944],[133.29,28.67847055],[133.25,77.94],[133.24,37.52474383],[132.35,735.90827229]],[[133.34,3.91286779],[133.36,135.1897532],[133.38,24.08839501],[133.42,2.41997312],[133.46,80.60477622]]]
["bitfinex","SOLUSD",1768884832830,[[133.32,3.97180153],[133.31,2.41997312],[133.3,7.50167966],[133.29,18.75591863],[133.27,61.5]],[[133.36,11.50711677],[133.37,16.44],[133.38,18.74390674],[133.39,107.44408856],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768884869570,[[133.29,3.92688314],[133.28,9.92287873],[133.25,16.44],[133.23,80.15975958],[133.17,35.10767489]],[[133.33,4.00013931],[133.34,9.92004899],[133.35,18.74838075],[133.36,102.1],[133.38,37.48824741]]]
["bitfinex","SOLUSD",1768884944618,[[133.31,4.03669892],[133.3,2.41903762],[133.29,7.50238766],[133.27,18.75799991],[133.26,77.94]],[[133.35,27.94417938],[133.37,18.74545818],[133.39,5.34408856],[133.4,149.73639005],[162.06,2.414218]]]
["bitfinex","SOLUSD",1768884982580,[[133.38,4.11061059],[133.37,7.49793205],[133.36,2.41971258],[133.35,18.74690393],[133.32,99.00230874]],[[133.41,20.56653661],[133.42,7.49516345],[133.44,21.70445416],[133.45,126.17864924],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768885016187,[[133.39,4.11840065],[133.38,9.91485056],[133.36,18.74555714],[133.35,61.5],[133.34,16.42]],[[133.43,4.2807479],[133.44,26.33202305],[133.45,102.1],[133.46,18.93296387],[133.49,10.99397455]]]
["bitfinex","SOLUSD",1768885060042,[[133.43,4.02726525],[133.42,2.41774877],[133.41,7.4953004],[133.4,18.73980668],[133.38,77.92]],[[133.46,11.4684198],[133.48,2.41774877],[133.49,18.9279946],[133.5,16.42],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768885114489,[[133.34,6.37953565],[133.32,7.50068203],[133.29,0.1],[133.28,39.93036335],[133.27,37.35261354]],[[133.38,4.21153544],[133.39,16.42],[133.4,2.41540745],[133.41,5.34408856],[133.43,18.73699071]]]
["bitfinex","SOLUSD",1768885145122,[[133.37,4.17572425],[133.36,2.41994976],[133.35,7.4990561],[133.32,18.75126882],[133.3,25.00163772]],[[133.4,4.02591496],[133.41,2.41994976],[133.42,7.49552954],[133.43,35.17641609],[133.45,5.34408856]]]
["bitfinex","SOLUSD",1768885228407,[[133.34,4.05229626],[133.33,2.41819379],[133.29,80.35531034],[133.28,31.55797403],[133.27,5.9565132]],[[133.37,4.1347041],[133.38,9.91561],[133.39,16.42],[133.4,18.74125595],[133.42,45.23800936]]]
["bitfinex","SOLUSD",1768885253918,[[133.11,7.92957629],[133.09,18.78369823],[133.07,5.9565132],[133.06,66.05391153],[133.02,99.08630783]],[[133.18,6.48449006],[133.19,16.31999995],[133.21,7.50696447],[133.25,5.34408856]]]
["bitfinex","SOLUSD",1768885272546,[[132.83,4.09269804],[132.8,7.53009813],[132.78,18.82809854],[132.77,16.48],[132.76,5.34408856]],[[132.9,3.84510103],[132.91,7.52395633],[132.92,21.82408856],[132.93,5.59155438],[132.94,18.8068698]]]
["bitfinex","SOLUSD",1768885288661,[[133.16,5.59155438],[133.15,7.51009422],[133.12,18.77907522],[133.11,5.59155438],[133.1,5.9565132]],[[133.21,5.59155438],[133.23,20.78529506],[133.25,7.50483315],[133.26,3.91983329],[133.27,18.76023755]]]
["bitfinex","SOLUSD",1768885312662,[[133.16,4.43440833],[133.15,5.59155438],[133.12,26.29203303],[133.08,43.5271329],[133.02,67.09155438]],[[133.23,5.34408856],[133.27,4.24339762],[133.29,108.0565132],[133.31,37.50902394],[133.33,0.2]]]
["bitfinex","SOLUSD",1768885357017,[[133.21,13.07787497],[133.2,4.17154682],[133.18,18.77046608],[133.16,27.74060176],[133.13,37.27465395]],[[133.27,9.66134444],[133.28,16.44],[133.29,7.50266153],[133.31,18.75355852],[133.32,5.34408856]]]
["bitfinex","SOLUSD",1768885382222,[[133.23,9.83740243],[133.2,26.27594747],[133.16,83.94530808],[133.15,54.03066034],[133.1,45.70877326]],[[133.27,16.44],[133.28,10.06731705],[133.3,7.50198001],[133.31,18.75377126],[133.33,102.1]]]
["bitfinex","SOLUSD",1768885406839,[[133.23,4.23365971],[133.18,26.27991465],[133.16,48.69201552],[133.14,22.3965132],[133.13,104.11874251]],[[133.26,16.44],[133.27,5.56347067],[133.28,11.63592465],[133.29,5.34408856],[133.3,18.75553456]]]
["bitfinex","SOLUSD",1768885426063,[[133.24,10.03513984],[133.2,5.56347067],[133.19,11.14470632],[133.17,8.49648417],[133.16,15.81275592]],[[133.29,16.44],[133.3,4.17875289],[133.36,102.1],[133.37,9.859001],[133.41,37.78693953]]]
["bitfinex","SOLUSD",1768885450123,[[133.2,4.26236708],[133.13,53.99621283],[133.12,16.58733063],[133.11,48.37453274],[132.84,29.0519302]],[[133.24,5.56504897],[133.25,4.0704616],[133.26,16.44],[133.27,18.75918195],[133.29,5.56504897]]]
["bitfinex","SOLUSD",1768885502051,[[133.19,5.56923335],[133.18,4.27938359],[133.15,18.77474951],[133.13,61.5],[133.12,37.43925617]],[[133.24,4.11428593],[133.25,5.56923335],[133.27,18.75932538],[133.28,102.1],[133.29,43.08146082]]]
["bitfinex","SOLUSD",1768885528397,[[133.32,9.64525165],[133.3,16.44],[133.27,26.26192126],[133.25,11.85617353],[133.24,43.72593706]],[[133.37,4.07314307],[133.38,13.26527133],[133.41,18.93990739],[133.42,0.2],[133.43,0.2]]]
["bitfinex","SOLUSD",1768885547731,[[133.38,29.48499406],[133.36,18.74598305],[133.34,42.84167336],[133.33,17.81268673],[133.31,37.35906175]],[[133.44,9.78146847],[133.45,7.49352565],[133.47,18.73080092],[133.49,0.2],[133.54,22.75]]]
["bitfinex","SOLUSD",1768885572720,[[133.29,4.13813979],[133.28,22.07445888],[133.26,18.75971942],[133.24,5.34408856],[133.23,43.48370376]],[[133.34,9.92173325],[133.39,69.06725385],[133.4,16.42],[133.46,37.23196289],[133.47,9.46885425]]]
["bitfinex","SOLUSD",1768885601152,[[133.37,6.71523157],[133.35,7.49899617],[133.32,96.67071854],[133.3,5.34408856],[133.17,16.61130613]],[[133.41,11.69253999],[133.42,104.51977599],[133.43,18.73692733],[133.44,21.76408856],[133.53,37.9873422]]]
["bitfinex","SOLUSD",1768885627280,[[133.48,2.41977599],[133.47,4.34128545],[133.46,23.91284868],[133.44,18.73493633],[133.42,2.41977599]],[[133.51,4.77875103],[133.52,7.48974674],[133.53,2.61977599],[133.54,18.92170133],[133.6,0.2]]]
["bitfinex","SOLUSD",1768885694655,[[133.27,2.09355968],[133.26,2.42248469],[133.25,7.50461991],[133.23,35.18393468],[133.21,64.02248469]],[[133.31,11.81542983],[133.32,2.42248469],[133.34,18.74979646],[133.35,16.42],[133.37,48.98591947]]]
["bitfinex","SOLUSD",1768885731787,[[133.29,16.42],[133.28,9.65651383],[133.27,2.42248469],[133.26,18.75974729],[133.25,11.30060176]],[[133.32,4.47335309],[133.34,7.49965571],[133.36,18.74707763],[133.39,37.48406927],[163.34,0.609]]]
["bitfinex","SOLUSD",1768885746896,[[133.18,0.28000011],[133.17,7.60918879],[133.16,16.44],[133.15,88.65415646],[133.14,0.1]],[[133.22,6.50260267],[133.27,26.26247467],[133.28,18.86248469],[133.34,14.99361739],[162.25,0.76]]]
["bitfinex","SOLUSD",1768885784634,[[133.1,0.50000016],[133.09,28.72429522],[133.07,16.46],[133.05,48.8786118],[133.04,24.32899413]],[[133.15,6.56383091],[133.17,7.50931131],[133.2,35.22962015],[133.22,42.87624859],[133.24,7.04340699]]]
["bitfinex","SOLUSD",1768885807834,[[133.06,20.57107682],[133.05,7.51596433],[133.04,2.42650505],[133.03,18.79174642],[133.0,7.77059361]],[[133.1,2.42650505],[133.11,7.5130803],[133.12,18.78078017],[133.14,7.77059361],[133.15,37.55363877]]]
["bitfinex","SOLUSD",1768885832462,[[133.08,4.28380848],[133.07,23.97473027],[133.06,2.42915818],[133.05,18.78968906],[133.03,43.54041677]],[[133.12,2.4048666],[133.14,7.51101084],[133.17,5.34408856],[133.18,37.5457175],[133.19,16.46]]]
["bitfinex","SOLUSD",1768885896313,[[132.97,4.23023043],[132.96,7.52104944],[132.95,2.42976364],[132.94,0.1],[132.92,78.06]],[[133.02,16.46],[133.03,4.44016163],[133.08,102.1],[133.1,37.56611555],[133.12,5.9565132]]]
["bitfinex","SOLUSD",1768885915113,[[132.95,5.70281177],[132.94,4.30824645],[132.88,27.52690033],[132.87,5.9565132],[132.86,37.57685161]],[[133.0,4.24335694],[133.07,37.57629019],[133.13,41.78821077],[133.15,124.62],[133.23,25.42255034]]]
["bitfinex","SOLUSD",1768885934231,[[132.9,4.30824645],[132.89,63.96261688],[132.88,5.34408856],[132.86,5.9565132],[132.85,71.38193152]],[[132.98,4.24335694],[133.0,7.51888882],[133.01,35.27617087],[133.02,3.91107211],[133.04,102.1]]]
["bitfinex","SOLUSD",1768885959964,[[132.8,4.09345837],[132.77,7.53173563],[132.76,5.69638752],[132.74,40.6572729],[132.72,9.88193152]],[[132.82,5.69638752],[132.84,7.52833887],[132.85,20.58044128],[132.86,18.8177809],[132.88,5.69638752]]]
["bitfinex","SOLUSD",1768885990492,[[132.7,16.58],[132.68,4.35721633],[132.67,7.53746785],[132.64,18.84708881],[132.63,5.34408856]],[[132.71,5.69638752],[132.74,7.53394589],[132.76,18.83164774],[132.77,5.69638752],[132.78,5.34408856]]]
["bitfinex","SOLUSD",1768886005110,[[132.7,0.1],[132.68,20.83529277],[132.66,7.53805268],[132.65,5.7136951],[132.62,5.34408856]],[[132.71,5.7136951],[132.72,4.07924331],[132.73,7.53443647],[132.75,18.83355116],[132.77,5.7136951]]]
["bitfinex","SOLUSD",1768886055136,[[132.6,4.06623702],[132.59,7.54194755],[132.58,41.0890465],[132.54,5.34408856],[132.53,37.78232075]],[[132.64,10.20459576],[132.66,7.53809225],[132.7,16.52],[132.71,43.02252226],[132.75,128.64951516]]]
["bitfinex","SOLUSD",1768886080779,[[132.57,11.9413471],[132.56,18.85847493],[132.55,16.52],[132.54,5.7220143],[132.53,37.72713242]],[[132.61,10.13593492],[132.64,7.53922621],[132.65,18.84716755],[132.66,5.7220143],[132.67,16.52]]]
["bitfinex","SOLUSD",1768886107479,[[132.57,11.65139925],[132.56,16.52],[132.55,18.86009566],[132.54,0.0444057],[132.52,66.84408856]],[[132.61,4.12052017],[132.64,7.53925932],[132.69,54.20356707],[132.74,60.58424151],[159.0,7.0]]]
["bitfinex","SOLUSD",1768886127215,[[132.59,4.47307203],[132.58,2.33248891],[132.55,16.52],[132.53,5.34408856],[132.52,5.9565132]],[[132.64,16.52],[132.66,7.53806723]]]
["bitfinex","SOLUSD",1768886153129,[[132.66,4.43227088],[132.64,26.38721351],[132.61,16.52],[132.6,37.70455435],[132.55,89.84779538]],[[132.7,10.09353947],[132.73,7.53418555],[132.74,16.52],[132.75,18.83310349],[132.76,5.34408856]]]
["bitfinex","SOLUSD",1768886206489,[[132.62,11.93499461],[132.61,2.32991568],[132.6,18.85369532],[132.57,54.23406077],[132.56,2.32991568]],[[132.67,6.56483775],[132.68,16.52],[132.69,7.53655812],[132.7,18.83998925],[132.72,45.34992048]]]
["bitfinex","SOLUSD",1768886229513,[[132.6,4.48079334],[132.59,2.32991568],[132.58,56.56768112],[132.57,16.5],[132.55,67.4565132]],[[132.65,6.70205182],[132.71,48.21780955],[132.72,2.32991568],[132.73,102.1],[132.78,45.57909028]]]
["bitfinex","SOLUSD",1768886257736,[[132.83,4.06849749],[132.82,2.32626343],[132.8,26.35509343],[132.77,16.5],[132.76,5.34408856]],[[132.85,0.2],[132.86,0.2],[132.87,2.52626343],[132.88,4.07099394],[132.9,24.02483683]]]
["bitfinex","SOLUSD",1768886279146,[[132.82,11.67608871],[132.81,86.02444544],[132.8,16.5],[132.77,5.34408856],[132.7,30.16379701]],[[132.88,7.61618685],[132.89,16.5],[132.9,18.811833],[132.92,171.44408856],[132.99,32.24795466]]]
["bitfinex","SOLUSD",1768886305773,[[132.85,4.33511108],[132.84,7.52758122],[132.82,18.82180054],[132.8,16.5],[132.79,42.99550805]],[[132.89,2.32195441],[132.9,7.67449252],[132.91,16.5],[132.92,18.80899203],[132.94,5.34408856]]]
["bitfinex","SOLUSD",1768886339519,[[132.95,4.05207186],[132.93,2.32195441],[132.91,37.61757444],[132.9,16.48],[132.88,8.27846761]],[[132.99,2.32195441],[133.0,0.20932573],[133.01,16.48],[133.02,7.517889],[133.03,0.2]]]
["bitfinex","SOLUSD",1768886394849,[[133.0,4.33731649],[132.97,28.64014774],[132.94,16.48],[132.93,5.34408856],[132.92,8.84916765]],[[133.03,2.51856227],[133.05,0.2],[133.06,18.78919158],[133.07,16.48],[133.08,5.34408856]]]
["bitfinex","SOLUSD",1768886421076,[[132.9,4.36731649],[132.89,7.52480328],[132.88,2.31856227],[132.87,18.81491135],[132.85,16.48]],[[132.93,2.31856227],[132.95,0.17962574],[132.97,42.8020869],[133.0,42.94012951],[133.03,102.3]]]
["bitfinex","SOLUSD",1768886451098,[[132.85,4.10640939],[132.84,2.31980862],[132.82,18.82246649],[132.81,16.48],[132.8,2.31980862]],[[132.89,11.79784347],[132.91,35.29028124],[132.92,5.34408856],[132.95,37.60941707],[132.96,5.9565132]]]
["bitfinex","SOLUSD",1768886471520,[[132.83,4.10090029],[132.82,7.52851293],[132.81,21.14369236],[132.77,78.08],[132.76,57.91002259]],[[132.87,7.09253844],[132.88,7.52560636],[132.89,16.48],[132.9,18.81192892],[132.91,5.34408856]]]
["bitfinex","SOLUSD",1768886510248,[[132.9,4.13237779],[132.88,7.52532115],[132.87,80.31447092],[132.84,37.63760158],[100.78,80.58846574]],[[132.92,0.5],[132.93,4.47724773],[132.94,9.84423524],[132.95,16.48],[132.96,18.80334098]]]
["bitfinex","SOLUSD",1768886597539,[[132.97,4.47904758],[132.96,2.32047946],[132.95,7.5213809],[132.93,80.30609735],[132.92,10.09268988]],[[133.0,4.16742469],[133.01,10.03893136],[133.02,18.79503877],[133.03,16.68],[133.04,102.3]]]
["bitfinex","SOLUSD",1768886630588,[[132.88,3.24411128],[132.81,61.5],[132.8,6.23524319],[132.79,0.42918658],[132.76,18.89557927]],[[132.95,16.48],[132.98,26.32000902],[133.0,5.34408856],[133.02,102.1],[133.09,0.2]]]
["bitfinex","SOLUSD",1768886673007,[[132.95,10.94571147],[132.93,2.31809324],[132.92,80.30764259],[132.9,16.48],[100.78,80.58846574]],[[132.98,4.13930191],[132.99,2.31809324],[133.0,7.5190266],[133.01,35.27572398],[133.04,7.8621818]]]
["bitfinex","SOLUSD",1768886707453,[[132.96,11.18498437],[132.95,2.31809324],[132.94,18.80499457],[132.92,16.48],[132.89,42.8343507]],[[132.99,4.06429147],[133.01,23.99844107],[133.02,18.79473826],[133.03,0.2],[133.04,0.2]]]
["bitfinex","SOLUSD",1768886754390,[[132.97,4.13802152],[132.96,7.52105896],[132.95,80.30331523],[132.92,37.61661149],[132.91,16.48]],[[133.0,4.24372924],[133.01,2.31924397],[133.02,23.99790539],[133.03,0.2],[133.04,18.99217847]]]
["bitfinex","SOLUSD",1768886823840,[[132.97,4.31810337],[132.96,7.52085311],[132.95,2.31786457],[132.94,21.12289248],[132.92,16.48]],[[133.01,23.99849313],[133.04,40.10240874],[133.12,66.383683]]]
["bitfinex","SOLUSD",1768886865717,[[133.08,2.31660046],[133.06,16.46],[133.05,11.54738837],[133.04,28.62441841],[133.02,72.80060176]],[[133.11,16.15801857],[133.12,0.2],[133.13,4.62515798],[133.14,0.2],[133.15,2.31660046]]]
["bitfinex","SOLUSD",1768886904162,[[133.09,16.46],[133.07,28.61763652],[133.06,71.73251059],[133.05,37.57771624],[133.03,18.99637268]],[[133.13,4.67957983],[133.14,7.71114316],[133.16,0.2],[133.17,0.2],[133.19,37.54209232]]]
["bitfinex","SOLUSD",1768886943500,[[133.04,4.31668715],[133.03,69.01696529],[133.02,37.56855738],[132.99,45.29093612],[132.93,6.02338674]],[[133.09,9.82889615],[133.12,35.24083194],[133.2,2.72714355],[133.21,54.18834521],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768886993565,[[133.01,11.72372053],[133.0,61.5],[132.99,18.77502003],[132.98,18.7989756],[132.96,37.60314435]],[[133.04,4.02851379],[133.06,9.83077312],[133.08,18.78654873],[133.1,54.02731736],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768887024971,[[132.93,4.4232017],[132.92,10.03823675],[132.91,35.48895708],[132.89,61.7],[132.88,2.31502003]],[[133.0,4.32939752],[133.01,18.79594704],[133.02,37.59034066],[133.04,2.31502003],[133.06,37.57707494]]]
["bitfinex","SOLUSD",1768887102275,[[133.09,11.64570202],[133.08,77.96],[133.07,21.09953915],[133.04,37.58107297],[133.0,69.32642849]],[[133.12,4.09007771],[133.13,0.2],[133.14,10.02397013],[133.16,18.97495053],[133.17,5.54408856]]]
["bitfinex","SOLUSD",1768887130273,[[133.22,23.2347979],[133.21,5.9565132],[133.2,42.87970386],[133.16,54.2222508],[133.15,37.05391797]],[[133.28,4.12829363],[133.29,2.31304273],[133.31,7.50132985],[133.34,5.34408856],[133.35,37.49740078]]]
["bitfinex","SOLUSD",1768887139968,[[133.19,30.73047365],[133.17,18.77232781],[133.15,99.05079638],[133.14,5.9565132],[101.69,75.66395142]],[[133.23,4.12829363],[133.24,7.50550498],[133.25,2.31304273],[133.26,18.76100535],[133.28,5.34408856]]]
["bitfinex","SOLUSD",1768887201043,[[133.19,4.05430613],[133.17,2.31016572],[133.16,85.44958942],[133.15,18.77502642],[102.42,0.64]],[[133.21,4.15608838],[133.22,7.50664782],[133.23,21.07545827],[133.26,53.96235252],[133.28,270.51016572]]]
["bitfinex","SOLUSD",1768887244773,[[133.2,4.37828279],[133.19,26.25844374],[133.18,61.5],[133.17,18.77189436],[133.14,11.30060176]],[[133.23,4.21977713],[133.24,9.81590504],[133.26,18.76057245],[133.28,2.31038813],[133.29,139.61252378]]]
["bitfinex","SOLUSD",1768887339772,[[133.13,4.4421868],[133.12,87.76129113],[133.1,24.12625074],[133.09,43.52252339],[133.08,8.6405088]],[[133.17,4.2548616],[133.18,9.81858558],[133.2,18.76931121],[133.21,16.44],[133.39,18.76931121]]]
["bitfinex","SOLUSD",1768887389944,[[133.11,4.1603292],[133.1,71.3245655],[133.09,16.46],[133.08,24.74162913],[133.07,0.2]],[[133.14,4.42747176],[133.15,7.51046378],[133.16,2.31165768],[133.17,18.77362229],[133.19,16.46]]]
["bitfinex","SOLUSD",1768887435412,[[133.1,4.28488913],[133.09,2.31301565],[133.08,69.0140543],[133.07,16.66],[133.06,25.32601602]],[[133.13,11.90149727],[133.14,2.31301565],[133.15,18.77627996],[133.16,16.46],[133.27,0.1]]]
["bitfinex","SOLUSD",1768887481057,[[133.15,4.42227246],[133.13,69.01120909],[133.12,16.46],[133.11,18.78054837],[101.69,75.66395142]],[[133.18,4.44748636],[133.19,9.81899848],[133.21,18.76832398],[133.23,21.80408856],[133.3,241.14012074]]]
["bitfinex","SOLUSD",1768887561683,[[133.09,4.09517403],[133.08,7.51411422],[133.07,2.51115586],[133.06,35.44791791],[133.05,61.7]],[[133.12,4.4187033],[133.13,7.51170958],[133.14,18.77823265],[133.16,118.56],[133.25,37.83529121]]]
["bitfinex","SOLUSD",1768887569979,[[133.0,4.12813268],[132.99,2.31115587],[132.98,7.71964238],[132.97,0.2],[132.96,19.00188096]],[[133.04,4.24289702],[133.05,9.82712729],[133.06,24.13267498],[133.07,16.46],[133.1,37.56784139]]]
["bitfinex","SOLUSD",1768887615116,[[132.95,4.46439092],[132.94,7.52198291],[132.93,2.31827025],[132.92,0.2],[132.91,96.98868236]],[[132.99,6.70821679],[133.0,26.31696035],[133.01,21.82408856],[133.03,102.1],[133.1,74.78641218]]]
["bitfinex","SOLUSD",1768887697818,[[132.88,4.08302472],[132.87,16.68],[132.86,0.2],[132.85,71.44671748],[132.82,6.0565132]],[[132.9,7.52445447],[132.91,6.64317632],[132.93,18.80689084],[132.96,24.14364461],[132.97,37.60418926]]]
["bitfinex","SOLUSD",1768887725160,[[132.84,4.39851068],[132.83,0.01],[132.82,24.10877506],[132.81,0.1],[132.8,80.42476892]],[[132.88,11.98274796],[132.89,21.13543982],[132.93,54.09600081],[132.95,5.34408856],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768887760785,[[132.84,4.47525581],[132.83,2.33288809],[132.82,24.10892044],[132.81,0.1],[132.8,61.6]],[[132.86,4.4243016],[132.87,7.52634675],[132.89,21.13611249],[132.92,139.71892537],[132.93,21.82408856]]]
["bitfinex","SOLUSD",1768887787315,[[132.8,4.45683187],[132.79,7.63058314],[132.78,2.42273348],[132.77,16.5],[132.76,18.83041882]],[[132.84,6.41452534],[132.88,82.79022292],[132.89,107.44408856],[132.95,5.9565132],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768887869408,[[132.94,6.45539109],[132.92,24.00329097],[132.9,18.81047369],[132.88,63.81963743],[132.86,5.77094017]],[[132.97,11.65709895],[132.99,18.79938595],[133.0,2.31963743],[133.01,156.17288821],[133.1,74.7848797]]]
["bitfinex","SOLUSD",1768887880028,[[132.96,4.33436002],[132.95,2.31963743],[132.94,7.52203488],[132.92,35.28766135],[132.87,88.67425904]],[[132.99,11.6559169],[133.01,120.89642582],[133.03,16.48],[133.04,37.58313169],[133.1,37.56630891]]]
["bitfinex","SOLUSD",1768887958689,[[133.0,4.11784374],[132.99,2.31933287],[132.98,7.51979882],[132.97,16.46],[132.96,18.80211224]],[[133.03,7.5171014],[133.04,4.46687875],[133.05,21.10926146],[133.06,0.2],[133.07,37.57578349]]]
["bitfinex","SOLUSD",1768888004840,[[133.01,4.41627679],[132.99,26.29452614],[132.97,80.30058513],[132.94,46.31821526],[132.91,22.6]],[[133.04,4.12146582],[133.05,7.51597143],[133.06,21.30422993],[133.08,118.76],[133.09,37.57000614]]]
["bitfinex","SOLUSD",1768888049677,[[132.94,4.49586997],[132.93,2.31580449],[132.92,7.52307326],[132.91,16.48],[132.9,18.81055619]],[[132.98,11.89729615],[133.0,21.11354851],[133.01,16.48],[133.05,102.1],[133.1,37.56645233]]]
["bitfinex","SOLUSD",1768888091620,[[132.99,4.24264217],[132.98,2.3167977],[132.97,23.98029887],[132.95,80.30343122],[132.69,75.36052392]],[[133.03,11.62587156],[133.04,21.10907619],[133.06,0.2],[133.12,2.5167977],[133.13,43.82924348]]]
["bitfinex","SOLUSD",1768888132080,[[133.06,4.35872176],[133.05,2.3167977],[133.04,61.5],[133.02,27.81968941],[132.99,37.59620029]],[[133.1,4.39417067],[133.11,2.3167977],[133.12,6.71201923],[133.13,0.2],[133.14,0.2]]]
["bitfinex","SOLUSD",1768888205974,[[133.17,2.31127357],[133.16,1.00086565],[133.13,42.74983318],[133.12,2.31127357],[133.11,61.5]],[[133.19,0.2],[133.2,4.60342875],[133.21,7.50731856],[133.22,18.76679566],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768888265921,[[133.2,4.15609313],[133.17,26.28219509],[133.16,61.5],[133.15,21.80408856]],[[133.25,7.50469043],[133.26,18.76086243],[133.27,2.41026657],[133.28,122.45904301],[133.3,5.44408856]]]
["bitfinex","SOLUSD",1768888290661,[[133.22,4.19228026],[133.21,85.44671508],[133.2,18.76809854],[133.16,16.4177463],[133.15,105.87272553]],[[133.26,4.22790292],[133.27,7.60381593],[133.28,2.31026657],[133.29,18.75670336],[133.36,45.76071908]]]
["bitfinex","SOLUSD",1768888320073,[[133.31,6.51323868],[133.29,87.7584411],[133.27,16.44],[133.25,37.39390821],[133.24,61.21552639]],[[133.34,0.1],[133.35,4.49160758],[133.36,7.49874794],[133.38,18.74429429],[133.41,203.58025559]]]
["bitfinex","SOLUSD",1768888358812,[[133.22,4.2989155],[133.21,9.81303569],[133.2,77.94],[133.19,18.76934348],[133.18,21.76183486]],[[133.27,9.81013234],[133.29,18.75657044],[133.3,16.44],[133.38,43.44617162],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768888463573,[[133.11,4.32832408],[133.1,9.82660194],[133.09,16.66],[133.08,8.25033692],[133.07,24.13054746]],[[133.15,4.46056464],[133.16,9.82378626],[133.17,18.77299692],[133.2,2.31357629],[133.22,53.99379604]]]
["bitfinex","SOLUSD",1768888507711,[[133.04,4.27034721],[133.03,2.51357629],[133.02,7.71757686],[133.01,0.1],[133.0,35.45640187]],[[133.06,4.3148552],[133.08,7.51453728],[133.09,2.31357629],[133.1,35.24364775],[133.2,39.67667582]]]
["bitfinex","SOLUSD",1768888565584,[[133.04,0.2],[133.03,4.45471832],[133.02,7.71751572],[133.01,35.35489482],[133.0,0.2]],[[133.07,4.32862214],[133.08,9.82961832],[133.1,18.78320879],[133.11,118.56],[133.12,39.87679943]]]
["bitfinex","SOLUSD",1768888611346,[[133.05,4.11399967],[133.04,7.71632256],[133.03,16.66],[133.02,80.4932007],[132.98,37.16122122]],[[133.08,4.0590381],[133.09,7.51380329],[133.1,2.31546805],[133.11,18.78215262],[133.13,3.92318229]]]
["bitfinex","SOLUSD",1768888669249,[[133.05,6.74896726],[133.04,7.51641392],[133.01,18.89487353],[133.0,78.16],[113.27,300.0]],[[133.08,4.16186234],[133.09,7.51403633],[133.11,37.55872983],[133.15,102.1],[133.32,18.04]]]
["bitfinex","SOLUSD",1768888771846,[[133.0,4.45059722],[132.99,0.1],[132.98,7.61979744],[132.97,77.96],[132.96,29.47415853]],[[133.02,4.43127604],[133.03,7.51719333],[133.04,2.60622862],[133.05,18.79041311],[133.07,37.57567717]]]
["bitfinex","SOLUSD",1768888827093,[[132.91,0.2],[132.9,4.37467575],[132.89,7.52495989],[132.88,2.70906659],[132.87,35.39484261]],[[132.93,4.4609037],[132.95,7.52187301],[132.97,18.80123336],[132.99,54.07920871],[162.25,0.76]]]
["bitfinex","SOLUSD",1768888877540,[[132.86,4.19988258],[132.85,0.1],[132.83,61.5],[132.81,8.05646416],[112.04,300.0]],[[132.88,2.6123756],[132.89,4.22513991],[132.95,102.1],[132.96,7.95646416],[132.99,16.48]]]
["bitfinex","SOLUSD",1768888918668,[[132.81,4.31502886],[132.8,7.63011655],[132.79,77.98],[132.67,7.521],[132.6,43.48255034]],[[132.85,14.25597282],[132.87,18.81621548],[132.97,43.5594606],[132.98,37.14000649],[133.18,0.2]]]
["bitfinex","SOLUSD",1768888968426,[[132.84,4.27502885],[132.83,10.14174664],[132.82,96.80190722],[132.81,0.1],[132.8,0.1]],[[132.87,4.21425128],[132.9,10.13826837],[132.91,16.48],[132.92,18.8091777],[161.18,0.753]]]
["bitfinex","SOLUSD",1768889023676,[[132.87,4.33502884],[132.86,71.6384751],[132.84,35.29908952],[132.82,5.34408856],[132.81,12.39248673]],[[132.91,4.43509444],[132.92,7.52336818],[132.93,37.89954012],[132.95,16.70834045],[133.11,22.58100937]]]
["bitfinex","SOLUSD",1768889118969,[[132.72,4.40929581],[132.71,0.1],[132.7,71.74846571],[132.69,16.5],[132.68,24.28565864]],[[132.75,4.44856416],[132.76,7.41265623],[132.77,2.61290651],[132.78,35.32813676],[132.81,37.64936881]]]
["bitfinex","SOLUSD",1768889151784,[[132.73,4.22698073],[132.72,2.71730968],[132.71,7.63514338],[132.7,16.6],[132.69,80.34011109]],[[132.75,4.15404762],[132.77,10.14936839],[132.78,35.32886907],[132.82,145.09089384],[133.02,81.41164372]]]
["bitfinex","SOLUSD",1768889210071,[[132.72,0.1],[132.71,6.93636833],[132.7,24.28287909],[132.69,16.5],[132.68,67.94546628]],[[132.76,4.28203972],[132.77,2.61639977],[132.78,24.03149292],[132.83,47.66477041],[132.89,16.98066205]]]
["bitfinex","SOLUSD",1768889242670,[[132.63,0.1],[132.61,4.43380063],[132.6,7.64107675],[132.58,18.85550593],[132.4,332.48826271]],[[132.65,4.11181337],[132.66,7.53808499],[132.67,2.61639977],[132.68,18.84332743],[132.7,16.5]]]
["bitfinex","SOLUSD",1768889280187,[[132.7,3.59937957],[132.69,7.53635436],[132.67,18.84310781],[132.65,83.36408856],[132.64,83.94477069]],[[132.73,4.20094065],[132.75,7.5331389],[132.76,35.35180446],[132.8,40.27324073],[132.84,43.59710336]]]
["bitfinex","SOLUSD",1768889365816,[[132.66,11.19406496],[132.63,5.34408856],[132.61,71.38668419],[132.6,75.2674694],[132.59,6.32516819]],[[132.72,4.06755811],[132.75,35.33239171],[132.79,53.68298696],[132.8,2.61868207]]]
["bitfinex","SOLUSD",1768889410792,[[132.67,11.25355577],[132.66,80.34469371],[132.64,37.69435555],[132.63,11.68201287],[132.61,55.91220315]],[[132.72,4.24631393],[132.73,10.15280029],[132.75,18.83287778],[132.78,118.6],[132.85,42.0573164]]]
["bitfinex","SOLUSD",1768889448256,[[132.63,7.53965524],[132.62,20.53690939],[132.61,5.34408856],[132.6,61.6],[132.59,6.33792431]],[[132.68,2.61925828],[132.69,7.53663735],[132.7,18.83997437],[132.71,16.52],[132.72,2.61925828]]]
["bitfinex","SOLUSD",1768889488114,[[132.63,1.56053199],[132.62,7.54034082],[132.61,80.35182902],[132.6,16.62],[132.58,6.33792431]],[[132.68,4.09131465],[132.69,7.53663602],[132.7,19.13976277],[132.71,120.93896804],[132.72,37.67470979]]]
["bitfinex","SOLUSD",1768889558699,[[132.62,4.23046076],[132.61,24.06034554],[132.6,61.6],[132.59,18.85419471],[132.58,10.27118007]],[[132.66,4.24759923],[132.67,7.53755314],[132.68,2.61990117],[132.69,18.84142792],[132.71,118.62]]]
["bitfinex","SOLUSD",1768889577713,[[132.57,0.1],[132.55,11.97474163],[132.54,4.4460699],[132.53,35.38283942],[132.52,61.6]],[[132.6,4.13144466],[132.61,2.61990117],[132.62,26.39124519],[132.63,16.52],[132.66,37.69260256]]]
["bitfinex","SOLUSD",1768889672175,[[132.48,0.1],[132.47,6.9311362],[132.46,24.06917795],[132.44,85.71975578],[132.41,6.46393571]],[[132.5,4.39344786],[132.52,10.17231188],[132.54,18.86272487],[132.55,102.1],[132.56,19.14625915]]]
["bitfinex","SOLUSD",1768889705923,[[132.54,4.40683327],[132.53,2.62625915],[132.52,7.54589346],[132.51,96.88573395],[132.5,5.34408856]],[[132.58,4.18789319],[132.59,2.62625915],[132.61,26.39328237],[132.63,118.62],[132.64,57.03375693]]]
["bitfinex","SOLUSD",1768889738651,[[132.55,4.29949547],[132.54,10.16853769],[132.53,16.52],[132.52,80.36476674],[132.49,0.0814872]],[[132.59,6.71484642],[132.61,7.54096618],[132.63,16.52],[132.64,121.43510416],[132.67,47.12302431]]]
["bitfinex","SOLUSD",1768889764168,[[132.4,0.1],[132.38,2.28056202],[132.37,0.1],[132.36,18.8870507],[132.34,5.34408856]],[[132.42,4.39050164],[132.43,10.1753056],[132.44,16.54],[132.52,5.9565132],[160.0,21.794128]]]
["bitfinex","SOLUSD",1768889786920,[[131.91,7.58067429],[131.89,18.955094],[131.84,16.56],[131.79,37.80362136],[131.76,60.0]],[[131.97,6.98268127],[132.0,14.06364137],[132.01,16.56],[132.05,5.9565132],[132.07,37.39446446]]]
["bitfinex","SOLUSD",1768889825575,[[131.9,20.76969201],[131.88,7.58254382],[131.86,18.95853177],[131.84,37.62965851],[131.38,29.5935008]],[[131.94,6.50800216],[131.96,8.56824052],[131.97,18.94450328],[131.99,5.34408856],[132.0,44.38922858]]]
["bitfinex","SOLUSD",1768889850214,[[131.8,7.58725341],[131.79,0.42266474],[131.78,18.96995001],[131.75,0.1],[131.71,60.62176415]],[[131.85,4.22101682],[131.88,7.58280274],[131.89,6.50800216],[131.9,18.95375284],[131.93,11.25982335]]]
["bitfinex","SOLUSD",1768889866521,[[131.61,7.59794625],[131.57,18.99993687],[131.56,17.81310565],[131.55,37.77524914],[131.53,58.57613336]],[[131.7,16.62],[131.71,4.31665961],[131.72,7.59203455],[131.74,18.97677243],[131.75,3.94357805]]]
["bitfinex","SOLUSD",1768889883319,[[131.55,4.34613118],[131.5,5.9565132],[131.48,22.00408856],[131.46,37.84228803],[131.31,25.42255034]],[[131.64,4.34760108],[131.67,10.5919458],[131.71,16.66],[131.72,65.55080572],[131.73,10.65124595]]]
["bitfinex","SOLUSD",1768889903580,[[131.43,10.5919458],[131.42,7.60915502],[131.4,5.9565132],[131.39,54.71464647],[131.38,38.45730274]],[[131.5,4.29942065],[131.58,31.94387576],[131.59,22.57573479],[131.61,8.02231357],[131.62,37.99071564]]]
["bitfinex","SOLUSD",1768889919409,[[131.4,10.59428488],[131.39,0.13840023],[131.38,26.64023725],[131.37,5.9565132],[131.35,5.34408856]],[[131.46,4.29942065],[131.47,10.59428488],[131.53,6.14747813],[131.54,5.34408856],[131.55,8.02231357]]]
["bitfinex","SOLUSD",1768889963363,[[131.16,4.48288147],[131.14,10.62769682],[131.11,16.66],[131.1,38.13838653],[131.09,38.80892672]],[[131.22,10.62769682],[131.31,3.96850049],[131.33,5.34408856],[131.34,38.9324311],[131.35,5.9565132]]]
["bitfinex","SOLUSD",1768889981012,[[131.29,16.68],[131.27,4.48288147],[131.26,7.61842374],[131.25,10.61562355],[131.24,19.04858224]],[[131.33,4.09815671],[131.37,7.61214337],[131.39,19.02811804],[131.41,5.34408856],[131.44,38.04274861]]]
["bitfinex","SOLUSD",1768889989801,[[131.34,4.48022149],[131.33,16.68],[131.32,7.61486039],[131.31,63.68717694],[131.29,99.58343578]],[[131.4,4.05717514],[131.43,7.60867827],[131.45,102.1],[131.46,24.36202385],[131.5,38.02296978]]]
["bitfinex","SOLUSD",1768890018246,[[131.14,6.56856987],[131.13,16.68],[131.1,19.06846979],[131.07,56.38959142],[131.01,6.56856987]],[[131.24,7.61963513],[131.25,19.04857445],[131.26,5.34408856],[131.27,6.16541587],[131.29,8.02231357]]]
["bitfinex","SOLUSD",1768890036703,[[131.39,16.68],[131.38,4.05768553],[131.35,14.18178515],[131.33,19.03482401],[131.31,38.08076005]],[[131.41,6.56856987],[131.45,4.04544385],[131.46,7.6068806],[131.49,24.35811391],[131.5,6.1565132]]]
["bitfinex","SOLUSD",1768890060061,[[131.51,12.08333158],[131.5,6.56048269],[131.49,35.67189089],[131.45,83.38007865],[131.42,38.04563394]],[[131.58,0.2],[131.6,3.9615856],[131.62,7.59808151],[131.64,23.15225073],[131.67,38.61173756]]]
["bitfinex","SOLUSD",1768890105160,[[131.47,11.74695798],[131.46,6.544574],[131.44,19.0195051],[131.4,82.0072174],[131.32,61.5]],[[131.5,4.98171219],[131.52,4.41515475],[131.55,8.02231357],[131.57,19.96851242],[131.63,43.94416403]]]
["bitfinex","SOLUSD",1768890127002,[[131.51,26.92975641],[131.47,38.02974906],[131.45,82.16266157],[131.44,25.51589078],[131.42,5.34408856]],[[131.57,2.66589078],[131.58,4.42970635],[131.6,166.1],[131.61,102.1],[131.64,326.89188298]]]
["bitfinex","SOLUSD",1768890153222,[[131.63,4.14574409],[131.62,14.13956473],[131.61,18.99463519],[131.58,37.99935221],[131.56,43.6814652]],[[131.67,6.54201135],[131.68,4.12777005],[131.69,0.2],[131.71,0.2],[131.72,11.7534004]]]
["bitfinex","SOLUSD",1768890172205,[[131.71,21.03310644],[131.7,7.59288052],[131.67,18.98610033],[131.52,0.1],[131.46,12.73436775]],[[131.73,2.65972028],[131.75,4.08649234],[131.79,7.58789375],[131.81,18.96759146],[131.82,171.44408856]]]
["bitfinex","SOLUSD",1768890200744,[[131.76,20.95402396],[131.75,7.59011649],[131.74,2.65972028],[131.73,18.97757698],[131.69,5.34408856]],[[131.79,2.65972028],[131.81,4.17559234],[131.83,0.4133079],[131.84,10.44467399],[131.85,102.1]]]
["bitfinex","SOLUSD",1768890246002,[[131.66,4.27313505],[131.65,10.25553622],[131.63,18.99186306],[131.61,37.98890786],[131.6,3.08934508]],[[131.7,4.29540426],[131.71,19.29987924],[131.74,7.59077035],[131.76,21.63458238],[131.77,102.1]]]
["bitfinex","SOLUSD",1768890266018,[[131.76,4.19690299],[131.75,14.1094818],[131.73,35.59713478],[131.69,75.48089475],[131.65,28.7665132]],[[131.83,4.07195333],[131.85,12.9285647],[131.86,27.80475291],[131.87,172.0565132],[131.88,307.9]]]
["bitfinex","SOLUSD",1768890289546,[[131.85,28.6134341],[131.82,18.96432888],[131.79,99.43763926],[131.78,6.51667285],[131.77,5.34408856]],[[131.9,10.88132499],[131.92,102.1],[131.93,173.67982045],[131.96,326.64594786],[131.99,26.76762504]]]
["bitfinex","SOLUSD",1768890312049,[[131.82,4.19680622],[131.81,24.20661561],[131.8,6.51667285],[131.78,18.97034217],[131.75,37.94879727]],[[131.86,6.51667285],[131.88,4.26160562],[131.89,7.5821266],[131.9,5.34408856],[131.92,18.95162778]]]
["bitfinex","SOLUSD",1768890342792,[[131.88,4.42160828],[131.86,23.11667285],[131.85,7.58420812],[131.84,18.96147191],[131.81,37.93179726]],[[131.91,6.51667285],[131.93,4.21858726],[131.94,109.67935029],[131.96,41.52219789],[131.97,166.1]]]
["bitfinex","SOLUSD",1768890371716,[[131.83,28.41349484],[131.81,18.96532543],[131.79,37.93784081],[131.77,5.34408856]],[[131.87,4.30253216],[131.88,2.65128926],[131.92,10.23217198],[131.93,24.29406701],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1768890429680,[[131.87,4.31901285],[131.86,7.583801],[131.85,21.6102379],[131.84,16.6],[131.82,37.92883413]],[[131.91,4.41667559],[131.92,2.65000214],[131.93,5.34408856],[131.95,109.67877609],[131.96,201.66580442]]]
["bitfinex","SOLUSD",1768890443974,[[131.93,4.25598831],[131.92,10.23020151],[131.9,18.95312034],[131.89,16.62],[131.86,37.91718151]],[[131.96,4.41667559],[131.98,7.9940907],[131.99,109.67655324],[132.01,182.72],[132.02,18.93732366]]]
["bitfinex","SOLUSD",1768890494435,[[132.02,4.2165631],[132.01,7.57510773],[132.0,19.24795732],[131.99,18.94082885],[131.96,99.38992734]],[[132.04,0.2],[132.05,4.44352018],[132.07,0.2],[132.08,7.57143206],[132.09,24.47114155]]]
["bitfinex","SOLUSD",1768890523633,[[131.92,34.82619229],[131.82,26.39714185],[131.78,70.77035066]],[[132.07,7.57177642],[132.08,121.02903559],[132.09,0.2]]]
["bitfinex","SOLUSD",1768890563396,[[132.0,23.57822496],[131.99,7.57608775],[131.98,18.94175003],[131.95,37.89200994],[131.92,64.14680802]],[[132.04,4.33006298],[132.05,2.64680802],[132.06,7.57258228],[132.08,18.92840936],[132.09,102.3]]]
["bitfinex","SOLUSD",1768890628238,[[131.9,12.00949687],[131.89,19.24430252],[131.88,0.1],[131.87,19.05742678],[131.84,2.64430252]],[[131.94,4.47428344],[131.95,2.64430252],[131.97,126.27755381],[131.98,18.94291458],[131.99,5.34408856]]]
["bitfinex","SOLUSD",1768890654565,[[131.88,0.1],[131.87,0.1],[131.85,5.35849808],[131.83,0.1],[131.78,37.3282266]],[[131.94,4.13113189],[131.95,16.6],[132.0,102.1]]]
["bitfinex","SOLUSD",1768890684889,[[131.88,2.64924904],[131.84,64.14924904],[131.83,43.27082511],[131.82,16.6],[131.8,43.85963264]],[[131.93,4.14046996],[131.94,16.62],[131.95,2.64924904],[131.96,102.1],[132.0,13.9498508]]]
["bitfinex","SOLUSD",1768890709891,[[131.85,7.58410727],[131.83,18.96312126],[131.79,99.43629739],[131.78,43.84018776],[131.77,67.74201604]],[[131.89,4.36589359],[131.9,16.62],[131.91,6.51196116],[131.92,7.58040131],[131.94,107.44408856]]]
["bitfinex","SOLUSD",1768890743330,[[131.75,10.24323196],[131.74,2.61321903],[131.73,18.97772016],[131.71,37.96006269],[131.7,5.44408856]],[[131.79,4.06423628],[131.8,16.62],[131.81,2.65310172],[131.82,7.58625223],[131.85,18.96175676]]]
["bitfinex","SOLUSD",1768890760654,[[131.64,14.12367812],[131.63,22.10547291],[131.59,54.61664825],[131.55,22.76],[131.54,38.00933332]],[[131.67,4.25987324],[131.68,16.64],[131.7,6.52739924],[131.72,7.59190191],[131.73,24.32299102]]]
["bitfinex","SOLUSD",1768890801588,[[131.59,4.28506465],[131.58,7.59977322],[131.57,19.00055486],[131.55,38.00793361],[131.52,22.5965132]],[[131.64,27.19265223],[131.67,26.58169429],[131.68,5.34408856],[131.75,75.20833977],[132.24,625.33267864]]]
["bitfinex","SOLUSD",1768890826218,[[131.53,11.71912556],[131.52,25.56088361],[131.48,38.0268511],[131.47,5.34408856],[131.39,38.05394577]],[[131.58,10.89633174],[131.6,7.59886378],[131.61,16.64],[131.62,18.99466747],[131.7,98.72969521]]]
["bitfinex","SOLUSD",1768890850059,[[131.59,11.96904886],[131.58,18.999848],[131.54,16.66],[131.53,38.01246821],[131.52,103.91121344]],[[131.64,20.71976392],[131.66,6.54706094],[131.67,7.59497269],[131.86,114.48243686],[131.89,6.54706094]]]
["bitfinex","SOLUSD",1768890869489,[[131.68,4.09592886],[131.67,14.1415596],[131.66,18.98761937],[131.63,16.64],[131.62,43.33115657]],[[131.72,4.49383339],[131.73,16.64],[131.75,7.79036576],[131.78,5.34408856],[131.85,45.98608351]]]
["bitfinex","SOLUSD",1768890898702,[[131.76,4.45067945],[131.74,33.09072296],[131.7,59.92726669],[131.69,37.51495827],[131.64,84.29279735]],[[131.8,4.67855768],[131.81,16.64],[131.83,7.58588513],[131.85,19.16178773],[131.92,0.2]]]
["bitfinex","SOLUSD",1768890950957,[[131.75,14.55806218],[131.73,18.97733048],[131.7,21.98408856],[131.69,37.96615233],[131.67,49.22250516]],[[131.79,4.47879786],[131.8,0.2],[131.81,19.29927985],[131.82,7.58634508],[131.84,18.96295357]]]
["bitfinex","SOLUSD",1768890989910,[[131.79,26.55740192],[131.78,16.62],[131.76,40.60218983],[131.73,46.73272213],[131.72,11.30060176]],[[131.87,0.2],[131.89,9.43085136],[131.9,0.2],[131.92,0.2],[131.96,8.8446592]]]
["bitfinex","SOLUSD",1768891013450,[[131.95,7.57862826],[131.94,3.8867628],[131.93,38.19694738],[131.9,49.20810744],[131.53,0.1]],[[131.97,1e-08],[131.98,4.18879045],[131.99,0.2],[132.0,2.64828424],[132.02,7.57483182]]]
["bitfinex","SOLUSD",1768891038546,[[131.86,7.583801],[131.85,22.84703705],[131.84,23.11153176],[131.8,104.77791637],[131.79,53.38146764]],[[131.89,4.34404319],[131.91,6.51153176],[131.92,16.62],[131.94,7.57945089],[131.95,190.39135706]]]
["bitfinex","SOLUSD",1768891077708,[[131.9,7.58132669],[131.89,7.10935553],[131.88,35.5561696],[131.86,37.91761706],[131.85,72.80060176]],[[131.93,4.18952086],[131.96,7.57813231],[131.97,16.62000001],[131.99,190.58549793],[158.92,0.39124614]]]
["bitfinex","SOLUSD",1768891110235,[[131.9,28.63553104],[131.89,2.65016045],[131.88,18.95592289],[131.87,37.9144783],[131.85,5.34408856]],[[131.94,4.26689174],[131.96,2.65016045],[131.97,7.57778765],[131.99,19.14165054],[132.0,24.59424901]]]
["bitfinex","SOLUSD",1768891172687,[[131.61,4.43961513],[131.6,7.69858507],[131.58,18.9987454],[131.57,16.62],[131.26,29.5935008]],[[131.64,4.21776183],[131.65,2.65330649],[131.67,7.59477784],[131.68,16.64],[131.69,18.98502458]]]
["bitfinex","SOLUSD",1768891197426,[[131.74,11.84951554],[131.73,2.65657287],[131.72,18.97965381],[131.7,16.64],[131.68,40.62478129]],[[131.78,4.09099493],[131.79,2.65657287],[131.8,7.5873106],[131.81,16.64],[131.82,18.96606198]]]
["bitfinex","SOLUSD",1768891234146,[[131.95,7.57851949],[131.94,35.56745679],[131.77,14.5669394],[131.75,12.60725939],[131.71,16.83490724]],[[131.97,1e-08],[131.99,0.2],[132.01,4.49705384],[132.02,2.65657287],[132.03,7.57424185]]]
["bitfinex","SOLUSD",1768891248479,[[132.02,11.99775713],[132.01,2.65657287],[131.99,18.94017619],[131.98,16.6],[131.96,37.88763033]],[[132.04,0.2],[132.05,0.2],[132.06,4.35046286],[132.07,2.85657287],[132.08,16.8]]]
["bitfinex","SOLUSD",1768891269568,[[131.94,11.86223275],[131.93,18.9486627],[131.92,16.6],[131.9,5.34408856],[131.89,37.90833534]],[[131.98,4.06425459],[132.0,2.64775993],[132.01,7.5751856],[132.04,24.27871211],[132.06,22.5565132]]]
["bitfinex","SOLUSD",1768891330207,[[131.9,4.28605511],[131.87,16.6],[131.84,2.65022002],[131.82,52.54019133]],[[131.94,4.07949292],[131.97,31.86526761],[131.99,16.6],[132.0,8.60673322],[132.01,37.87759339]]]
["bitfinex","SOLUSD",1768891367938,[[131.87,4.05230218],[131.86,7.58378128],[131.84,35.58187643],[131.81,5.34408856],[131.71,17.05395641]],[[131.9,4.25778147],[131.91,2.65022002],[131.93,7.58011649],[131.94,18.94879887],[131.95,16.62]]]
["bitfinex","SOLUSD",1768891395462,[[131.97,4.30844894],[131.96,7.5780363],[131.95,19.25033525],[131.94,18.94743937],[131.84,33.8494638]],[[132.0,4.16222721],[132.01,2.65033525],[132.02,7.57464518],[132.04,18.93409892],[132.05,16.62]]]
["bitfinex","SOLUSD",1768891429999,[[131.96,4.13213792],[131.95,24.17830248],[131.94,2.65033525],[131.93,18.94841005],[131.89,113.7034904]],[[132.0,6.75925112],[132.02,109.67481875],[132.04,18.93392152],[132.05,216.95718731],[159.8,3.0]]]
["bitfinex","SOLUSD",1768891471542,[[132.02,4.20919842],[132.01,16.6],[131.99,10.22380939],[131.98,18.941676],[131.93,29.14097519]],[[132.05,4.21955906],[132.06,10.22045159],[132.07,0.2],[132.08,19.12847683],[132.09,16.8]]]
["bitfinex","SOLUSD",1768891510263,[[131.94,4.43102236],[131.93,7.57967703],[131.92,19.25053185],[131.91,18.95184567],[131.89,104.75167166]],[[131.98,6.76437794],[132.0,7.57599677],[132.01,18.93901417],[132.02,102.1],[132.03,5.34408856]]]
["bitfinex","SOLUSD",1768891590757,[[131.66,26.86697691],[131.65,18.98945491],[131.63,43.32709401],[131.62,0.42351728],[131.61,22.86]],[[131.72,4.23627046],[131.73,2.6517911],[131.78,16.62],[131.79,35.58169913],[131.81,5.9565132]]]
["bitfinex","SOLUSD",1768891613865,[[131.8,4.0580664],[131.78,10.23998067],[131.77,18.9717795],[131.75,78.12],[131.73,43.29845185]],[[131.84,4.20796055],[131.85,7.5844077],[131.87,137.67858627],[131.88,5.34408856],[131.95,75.08835864]]]
["bitfinex","SOLUSD",1768891642996,[[131.87,4.3222141],[131.86,10.23875659],[131.83,18.96319813],[131.81,78.12],[131.78,43.2847398]],[[131.91,4.40390955],[131.92,109.8806067],[131.93,21.60520215],[131.94,5.34408856],[131.95,16.62]]]
["bitfinex","SOLUSD",1768891675510,[[131.83,7.58539007],[131.82,35.58458899],[131.81,19.74586942],[131.64,21.13821485],[131.63,120.1]],[[131.88,4.46741059],[131.89,2.65500819],[131.9,7.58181643],[131.92,24.29570142],[131.98,0.2]]]
["bitfinex","SOLUSD",1768891700949,[[131.68,16.62],[131.67,5.44407785],[131.66,7.59524775],[131.64,18.99055392],[131.62,43.9446304]],[[131.72,4.4265545],[131.73,2.65283864],[131.77,31.90567582],[131.78,16.62],[131.8,37.93860458]]]
["bitfinex","SOLUSD",1768891730275,[[131.69,7.59358955],[131.68,16.64],[131.67,24.71190471],[131.65,0.1],[131.56,8.57772995]],[[131.72,4.13411513],[131.74,2.65283864],[131.76,7.58978254],[131.77,18.9734139],[131.78,5.34408856]]]
["bitfinex","SOLUSD",1768891787293,[[131.68,0.18995846],[131.67,11.13926515],[131.66,35.6270113],[131.63,5.34408856],[131.61,37.73219819]],[[131.73,4.21391242],[131.75,11.13482313],[131.77,18.97283852],[131.79,43.28564776],[158.79,1.32365581]]]
["bitfinex","SOLUSD",1768891805597,[[131.56,4.11943995],[131.55,7.60125433],[131.54,3.54458986],[131.53,19.10658458],[131.52,11.30060176]],[[131.61,4.05726477],[131.63,7.59707485],[131.64,18.99187484],[131.67,37.97572119],[131.68,8.88867842]]]
["bitfinex","SOLUSD",1768891836152,[[131.62,16.64],[131.59,11.98994866],[131.58,3.55014743],[131.57,5.34408856]],[[131.66,3.55014743],[131.68,7.59471409],[131.73,37.95927546]]]
["bitfinex","SOLUSD",1768891863879,[[131.61,4.19046765],[131.6,24.23876988],[131.59,3.55014743],[131.57,18.99993612],[131.56,5.34408856]],[[131.65,4.09846924],[131.66,7.59532128],[131.69,18.98477388],[131.7,118.74],[131.71,43.30632868]]]
["bitfinex","SOLUSD",1768891897598,[[131.69,7.79048056],[131.68,24.23390458],[131.67,18.98586397],[131.63,5.34408856],[131.62,109.26264657]],[[131.73,4.45248709],[131.75,11.13890344],[131.77,35.61301477],[131.78,0.2],[131.79,107.44408856]]]
["bitfinex","SOLUSD",1768891963349,[[131.56,7.60060189],[131.54,1.1801782],[131.51,0.1],[131.5,99.52254356],[131.49,8.57772995]],[[131.61,3.54593278],[131.65,5.9565132],[131.66,26.58362448],[131.67,11.30060176],[131.68,20.18593278]]]
["bitfinex","SOLUSD",1768891992910,[[131.55,7.60163794],[131.54,1.3001782],[131.53,19.10643699],[131.51,8.89278102],[131.5,16.64]],[[131.6,4.21156731],[131.62,16.64],[131.64,5.34408856],[131.65,5.9565132]]]
["bitfinex","SOLUSD",1768892027145,[[131.56,4.84936203],[131.55,7.60110833],[131.54,19.00562566],[131.53,78.26],[131.52,3.54918383]],[[131.6,4.21136766],[131.62,24.25764478],[131.64,126.43538845],[131.72,76.93871633],[132.29,115.43267864]]]
["bitfinex","SOLUSD",1768892047037,[[131.47,8.8446592],[131.45,12.75676683],[131.43,27.74587625],[131.41,68.84511149],[131.36,3.54918383]],[[131.5,4.37230871],[131.51,3.54918383],[131.52,7.60357591],[131.54,35.66683028],[131.57,5.9565132]]]
["bitfinex","SOLUSD",1768892068770,[[131.22,11.91900895],[131.21,8.76471063],[131.2,16.68],[131.19,24.39949937],[131.16,137.9627819]],[[131.27,4.48515445],[131.28,8.76471063],[131.32,109.71498629],[131.33,19.03601614],[131.34,30.78879919]]]
["bitfinex","SOLUSD",1768892092895,[[131.25,16.7],[131.23,11.92032589],[131.21,8.76471063],[131.2,19.05407369],[131.15,44.26312641]],[[131.28,13.02681356],[131.32,7.61520463],[131.33,24.38141466],[131.34,8.76471063],[131.42,12.37982504]]]
["bitfinex","SOLUSD",1768892142261,[[131.14,0.1],[131.13,16.7],[131.12,12.87452004],[131.11,7.62674813],[131.09,19.17023658]],[[131.17,4.42880161],[131.19,8.75474574],[131.21,7.62158151],[131.23,24.39486846],[131.24,6.26880876]]]
["bitfinex","SOLUSD",1768892165167,[[131.26,4.19460137],[131.25,16.7],[131.23,16.37459409],[131.21,19.05313083],[131.19,38.1124619]],[[131.3,8.75474574],[131.32,7.6151403],[131.34,19.03547548],[131.35,5.34408856]]]
["bitfinex","SOLUSD",1768892189602,[[131.25,4.0687329],[131.23,25.46789472],[131.18,5.34408856],[131.17,38.16476831],[131.15,5.9565132]],[[131.3,8.76789472],[131.31,0.29699995],[131.32,102.1],[131.34,6.21003412],[131.36,24.95321669]]]
["bitfinex","SOLUSD",1768892212026,[[131.31,4.2554745],[131.3,16.68],[131.26,19.04584412],[131.23,16.56651781],[131.2,3.56480723]],[[131.34,3.56480723],[131.36,0.29699995],[131.38,26.64048229],[131.39,0.2],[131.4,44.50914931]]]
["bitfinex","SOLUSD",1768892241940,[[131.16,20.24606708],[131.12,3.56606708],[131.1,6.0565132],[131.08,67.30587081],[131.06,8.47772995]],[[131.23,3.56606708],[131.26,5.34408856],[131.27,22.94925521],[131.28,3.56606708],[131.3,8.55021664]]]
["bitfinex","SOLUSD",1768892287023,[[131.13,4.38079608],[131.12,7.62657795],[131.11,20.26606708],[131.1,0.1],[131.09,19.0702317]],[[131.17,105.89811968],[131.18,3.56606708],[131.19,5.34408856],[131.2,13.89137631],[131.22,27.30549217]]]
["bitfinex","SOLUSD",1768892331927,[[131.16,4.22102927],[131.14,7.62539726],[131.13,3.57439398],[131.12,35.7656743],[131.11,38.13375085]],[[131.19,13.64176887],[131.21,8.25321669],[131.23,31.47753658],[131.24,16.7],[131.25,5.34408856]]]
["bitfinex","SOLUSD",1768892357144,[[131.16,4.30880342],[131.15,26.6869427],[131.12,41.70470104],[131.1,61.6],[131.04,3.57439398]],[[131.2,6.29158809],[131.21,3.79811968],[131.22,113.92761067],[131.24,29.12649769],[131.26,19.04745983]]]
["bitfinex","SOLUSD",1768892394913,[[131.21,7.81453351],[131.2,7.62189908],[131.18,35.75692453],[131.15,38.12250562],[131.13,66.84408856]],[[131.25,4.2505584],[131.26,105.67427946],[131.27,24.31815469],[131.28,19.04402777],[131.29,5.34408856]]]
["bitfinex","SOLUSD",1768892422332,[[131.22,4.37503984],[131.21,7.62136785],[131.2,3.57129907],[131.19,19.05573139],[131.08,57.14981966]],[[131.26,4.46692551],[131.27,3.57129907],[131.28,7.61767569],[131.29,16.7],[131.3,19.04119734]]]
["bitfinex","SOLUSD",1768892446144,[[131.27,4.4720318],[131.26,3.57129907],[131.25,7.61903088],[131.24,19.04849062],[131.21,16.7]],[[131.31,4.30518323],[131.32,3.57129907],[131.33,7.8145083],[131.34,124.34408856],[131.35,19.03399321]]]
["bitfinex","SOLUSD",1768892508203,[[131.22,4.20158392],[131.21,7.62120433],[131.19,22.62422538],[131.18,16.7],[131.17,99.61718132]],[[131.26,8.00975814],[131.28,7.61731344],[131.29,102.1],[131.3,41.08504884],[131.33,7.40594303]]]
["bitfinex","SOLUSD",1768892545110,[[131.3,4.07164812],[131.29,11.18249162],[131.27,19.04395416],[131.26,16.7],[131.22,44.5037172]],[[131.34,4.14663629],[131.36,113.27873156],[131.37,16.9],[131.38,19.02943218],[131.44,3.56602182]]]
["bitfinex","SOLUSD",1768892576569,[[131.3,4.12542288],[131.29,7.6162486],[131.28,3.56602182],[131.27,19.04419149],[131.25,6.1700242]],[[131.34,4.34160755],[131.35,3.56602182],[131.36,7.61267955],[131.37,16.9],[131.38,24.37340018]]]
["bitfinex","SOLUSD",1768892594984,[[131.34,11.73900535],[131.32,22.6029024],[131.3,61.5],[131.29,38.08192395],[131.28,9.52253502]],[[131.38,4.34160755],[131.39,3.56602182],[131.41,7.60980953],[131.42,16.68],[131.44,27.93076687]]]
["bitfinex","SOLUSD",1768892621609,[[131.38,4.19345229],[131.37,3.56448573],[131.36,7.61263214],[131.35,16.68],[131.32,11.30060176]],[[131.44,4.40743819],[131.46,166.1],[131.48,405.5],[131.49,38.22596682],[131.51,4.17420644]]]
["bitfinex","SOLUSD",1768892689671,[[131.27,12.10004843],[131.25,39.38773713],[131.24,0.1],[131.22,11.30060176],[131.13,50.98620883]],[[131.31,4.17991754],[131.32,3.56070295],[131.34,7.61413675],[131.35,35.71311762],[131.36,3.56070295]]]
["bitfinex","SOLUSD",1768892718270,[[131.32,4.38134526],[131.31,11.17617239],[131.3,16.7],[131.29,19.04121085],[131.25,5.9565132]],[[131.36,4.33724381],[131.37,3.56070295],[131.38,7.61160431],[131.39,19.02732323],[131.41,5.34408856]]]
["bitfinex","SOLUSD",1768892745820,[[131.45,4.46674781],[131.44,3.55864139],[131.43,24.28837143],[131.41,19.02356749],[131.24,0.1]],[[131.48,0.2],[131.49,4.60185138],[131.5,7.80462657],[131.51,114.48],[131.6,552.40478402]]]
["bitfinex","SOLUSD",1768892772039,[[131.49,3.55864139],[131.48,28.55866607],[131.46,19.01668439],[131.44,41.59610144],[131.42,11.30060176]],[[131.52,4.42989981],[131.54,3.75864139],[131.55,7.60191516],[131.56,19.00333663],[131.58,166.3]]]
["bitfinex","SOLUSD",1768892828560,[[131.5,4.48983943],[131.49,11.15999136],[131.47,19.01523432],[131.46,16.66],[131.41,31.32606317]],[[131.53,4.17834571],[131.55,11.15674407],[131.57,19.00177452],[131.58,97.8],[131.76,66.39395]]]
["bitfinex","SOLUSD",1768892843080,[[131.43,8.04487569],[131.4,19.22480765],[131.39,16.66],[131.37,38.05853973],[131.34,11.50060176]],[[131.48,4.17834571],[131.49,3.55503626],[131.51,138.61493905],[131.57,307.7],[131.59,38.21406493]]]
["bitfinex","SOLUSD",1768892938881,[[131.49,4.13738722],[131.48,11.16527998],[131.47,19.01574503],[131.45,16.66],[131.44,3.55968824]],[[131.53,4.37594536],[131.54,101.15968824],[131.55,7.60202247],[131.56,16.66],[131.57,24.44607208]]]
["bitfinex","SOLUSD",1768892967780,[[131.61,4.35660124],[131.6,3.55068128],[131.55,26.60585327],[131.54,16.66],[131.53,5.34408856]],[[131.62,0.2],[131.64,4.28612575],[131.65,0.1],[131.66,20.21068128],[131.67,7.59491346]]]
["bitfinex","SOLUSD",1768892994918,[[131.66,4.23614138],[131.65,7.59586063],[131.62,18.99320818],[131.6,3.55068128],[131.57,80.61649466]],[[131.68,0.1],[131.7,100.82597255],[131.72,13.03630331],[131.74,18.97759772],[131.8,22.54927383]]]
["bitfinex","SOLUSD",1768893018558,[[131.65,4.23614138],[131.64,7.59635235],[131.62,18.99389051],[131.61,16.64],[131.58,6.1565132]],[[131.7,3.64666158],[131.71,7.59253487],[131.72,16.64],[131.73,18.97832954],[131.77,43.29170572]]]
["bitfinex","SOLUSD",1768893048661,[[131.61,4.36921485],[131.6,8.71238442],[131.59,7.59915408],[131.58,0.2],[131.57,19.00072315]],[[131.65,20.22726154],[131.66,113.90785443],[131.68,24.32989929],[131.71,166.1],[131.73,313.6565132]]]
["bitfinex","SOLUSD",1768893083306,[[131.52,4.09740528],[131.51,11.15358373],[131.49,19.01233282],[131.48,16.66],[131.47,5.90938773]],[[131.57,7.07763518],[131.58,7.60019819],[131.59,16.66],[131.6,18.99765108],[131.61,97.53999999]]]
["bitfinex","SOLUSD",1768893166395,[[131.54,20.8494935],[131.53,3.55431728],[131.52,7.60337673],[131.5,19.01140684],[131.47,61.7]],[[131.57,4.2210536],[131.58,11.15429377],[131.6,18.99752523],[131.61,102.88408855],[131.62,16.66]]]
["bitfinex","SOLUSD",1768893201395,[[131.56,4.31160108],[131.55,11.15593847],[131.53,35.66650539],[131.47,37.41529917],[130.56,117.60641871]],[[131.6,4.36315153],[131.61,97.53999999],[131.62,7.5981188],[131.63,24.33693638],[131.64,20.62949816]]]
["bitfinex","SOLUSD",1768893241717,[[131.47,0.2],[131.46,16.66],[131.45,7.60723985],[131.44,3.55156961],[131.43,19.02065331]],[[131.5,4.48417402],[131.52,7.60347259],[131.54,116.54612941],[131.56,16.66],[131.57,5.34408856]]]
["bitfinex","SOLUSD",1768893286272,[[131.47,0.2],[131.46,4.41163819],[131.44,11.16666961],[131.42,19.02206829],[131.12,76.26071414]],[[131.49,7.53917496],[131.5,7.60464134],[131.52,133.20894162],[131.54,5.34408856],[159.46,0.021978]]]
["bitfinex","SOLUSD",1768893321894,[[131.39,4.63063863],[131.37,7.81173363],[131.36,0.2],[131.35,35.89227807],[131.31,70.03065214]],[[131.45,12.95158828],[131.48,35.67531296],[131.5,135.56281367],[131.56,22.85]]]
["bitfinex","SOLUSD",1768893402848,[[131.49,4.36112907],[131.48,3.5564078],[131.47,7.60616875],[131.45,35.678062],[131.44,3.5564078]],[[131.53,7.60310828],[131.55,19.00489356],[131.56,97.53999999],[131.57,22.00408856]]]
["bitfinex","SOLUSD",1768893435507,[[131.57,4.36614985],[131.56,3.5564078],[131.55,7.60137151],[131.53,19.00649242],[131.52,20.2164078]],[[131.6,4.45477451],[131.61,20.2164078],[131.62,7.59783401],[131.64,24.33618975],[131.65,0.1]]]
["bitfinex","SOLUSD",1768893474367,[[131.6,4.22040001],[131.59,11.15551557],[131.56,16.66],[131.54,38.00900936],[131.52,65.05642238]],[[131.65,0.1],[131.66,105.13582852],[131.68,7.61708388],[131.72,0.1]]]
["bitfinex","SOLUSD",1768893494480,[[131.61,4.22040001],[131.6,11.15515938],[131.57,19.00063664],[131.56,16.66],[131.54,5.34408856]],[[131.64,4.31461038],[131.65,3.65642238],[131.66,24.25584313],[131.67,116.62771099],[131.68,0.1]]]
["bitfinex","SOLUSD",1768893546513,[[131.53,4.19852666],[131.52,24.24314883],[131.51,3.54942519],[131.5,19.01061075],[131.48,5.34408856]],[[131.56,7.60870256],[131.6,3.54942519],[131.62,16.66],[131.63,26.5897044],[131.65,113.82509405]]]
["bitfinex","SOLUSD",1768893578711,[[131.55,4.48057418],[131.54,3.54942519],[131.51,35.66918516],[131.45,43.73966721],[131.44,41.78800459]],[[131.58,4.37779994],[131.59,3.54942519],[131.6,24.25878839],[131.63,24.3369114],[131.69,0.1]]]
["bitfinex","SOLUSD",1768893659757,[[131.49,16.68],[131.48,4.20228316],[131.47,7.60589283],[131.46,27.75061701],[131.42,38.0434368]],[[131.52,13.14960388],[131.55,12.94610151],[131.56,121.10337494],[131.6,43.95077741],[131.62,60.87779272]]]
["bitfinex","SOLUSD",1768893696894,[[131.56,20.7918909],[131.55,7.60141963],[131.53,22.56139032],[131.5,22.85],[131.49,99.52425913]],[[131.59,7.79018445],[131.62,109.69784724],[131.64,24.33611769],[131.65,16.76],[131.7,0.1]]]
["bitfinex","SOLUSD",1768893734327,[[131.55,11.92917707],[131.54,20.21373547],[131.53,19.00617875],[131.5,73.11893028],[131.48,5.34408856]],[[131.58,4.21795131],[131.59,3.55373547],[131.62,29.60193013],[131.63,18.99313735],[131.75,0.1]]]
["bitfinex","SOLUSD",1768893773959,[[131.47,11.71360121],[131.46,20.21722089],[131.45,19.01785186],[131.43,109.99776939],[131.37,69.66942758]],[[131.5,4.28734732],[131.51,3.55722089],[131.54,109.70249427],[131.55,19.00475493],[131.62,38.57941178]]]
["bitfinex","SOLUSD",1768893812474,[[131.54,12.05185173],[131.52,35.66787364],[131.5,5.34408856],[131.49,48.48022865],[131.46,22.85]],[[131.59,3.55722089],[131.63,30.75945021],[131.64,16.66],[131.65,5.44408856],[131.66,0.2]]]
["bitfinex","SOLUSD",1768893872269,[[131.39,4.13840199],[131.38,3.55593526],[131.37,7.61188535],[131.36,19.03166869],[131.35,16.68]],[[131.42,4.43640948],[131.43,16.66],[131.44,7.60806933],[131.45,102.1],[131.46,24.36183188]]]
["bitfinex","SOLUSD",1768893936870,[[131.44,7.97799532],[131.43,7.60833733],[131.42,19.02297975],[131.41,78.16],[131.38,43.39982155]],[[131.48,4.43027339],[131.5,7.60466173],[131.51,16.68],[131.52,19.00952076],[158.79,1.32365581]]]
["bitfinex","SOLUSD",1768893983671,[[131.42,4.21827487],[131.41,11.16849736],[131.39,19.02684951],[131.36,92.19565698],[131.34,44.2238705]],[[131.46,4.17954403],[131.47,118.78],[131.48,7.60615662],[131.5,24.35626322],[131.55,5.9565132]]]
["bitfinex","SOLUSD",1768894029529,[[131.45,4.3825389],[131.44,3.56067534],[131.43,7.60834722],[131.41,19.02442736],[131.38,78.18]],[[131.48,21.04823727],[131.49,11.16587143],[131.51,121.1110243],[131.52,5.34408856],[159.11,1.32365581]]]
["bitfinex","SOLUSD",1768894086873,[[131.5,4.06284527],[131.47,7.60602519],[131.46,19.01670017],[131.42,94.81687472],[131.41,18.47302577]],[[131.52,3.55948411],[131.53,4.42903097],[131.54,22.00408856],[131.56,19.20323301],[131.58,140.10191761]]]
["bitfinex","SOLUSD",1768894126312,[[131.46,4.34876559],[131.45,11.16682938],[131.43,19.02104981],[131.42,16.66],[131.41,48.50412251]],[[131.5,2.51228204],[131.51,16.66],[131.52,7.60361985],[131.53,121.10769906],[131.54,5.34408856]]]
["bitfinex","SOLUSD",1768894206656,[[131.37,4.33341086],[131.35,10.45687472],[131.34,22.28086548],[131.32,4.17234386],[131.31,12.72704446]],[[131.41,4.23050579],[131.42,3.56142578],[131.45,7.60754028],[131.46,5.34408856],[131.48,102.1]]]
["bitfinex","SOLUSD",1768894222494,[[131.31,4.33341086],[131.3,7.61602246],[131.29,3.66142578],[131.28,19.04223839],[131.27,0.1]],[[131.35,24.47193157],[131.37,7.61213633],[131.38,24.37362981],[131.44,10.09302227],[131.62,8.31505247]]]
["bitfinex","SOLUSD",1768894279633,[[131.24,4.48603584],[131.23,7.62015005],[131.22,3.56533757],[131.21,19.05266207],[131.19,99.71121451]],[[131.28,24.47788779],[131.29,7.61675935],[131.3,102.1],[131.31,19.03953621],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1768894312148,[[131.35,4.21854696],[131.34,3.5642382],[131.33,7.61404749],[131.29,83.52408856],[131.28,41.64939744]],[[131.39,4.27589877],[131.4,27.85496831],[131.42,19.02342685],[131.44,41.60635312],[131.47,0.2]]]
["bitfinex","SOLUSD",1768894354079,[[131.32,4.44719736],[131.3,11.18035778],[131.27,19.04388147],[131.26,75.03824106],[131.12,59.59808416]],[[131.36,4.102054],[131.38,16.68],[131.39,26.63851322],[131.41,102.1],[131.42,43.39165569]]]
["bitfinex","SOLUSD",1768894417736,[[131.3,4.32950532],[131.29,7.6165128],[131.28,7.53482746],[131.25,22.02408856],[131.24,38.09644704]],[[131.34,7.68743994],[131.37,26.64237219],[131.38,16.68],[131.4,102.1],[131.41,43.39476253]]]
["bitfinex","SOLUSD",1768894452968,[[131.22,4.48555897],[131.21,11.18807889],[131.2,0.1],[131.19,19.1557716],[131.17,20.67520142]],[[131.25,4.28910236],[131.26,20.26672285],[131.27,102.1],[131.28,7.61757086],[131.31,19.03984351]]]
["bitfinex","SOLUSD",1768894486704,[[131.3,4.47053921],[131.29,11.18310145],[131.27,19.04376639],[131.26,38.09158203],[131.25,16.68]],[[131.34,4.14829453],[131.35,3.56672285],[131.36,24.31270914],[131.38,121.1295064],[131.39,5.34408856]]]
["bitfinex","SOLUSD",1768894520725,[[131.29,7.6166806],[131.28,7.7912575],[131.27,19.04401343],[131.24,89.48060176],[131.23,38.0989975]],[[131.32,4.33423407],[131.34,20.24642466],[131.36,7.61292752],[131.38,121.12939074],[131.39,5.34408856]]]
["bitfinex","SOLUSD",1768894564999,[[131.31,4.33059293],[131.3,11.17864986],[131.28,19.04273968],[131.25,37.78402319],[131.24,18.12349941]],[[131.35,21.171548],[131.37,11.17510151],[131.38,19.0287715],[131.4,0.2],[131.41,43.39554545]]]
["bitfinex","SOLUSD",1768894596621,[[131.36,15.25129958],[131.33,35.71523348],[131.31,19.49451063],[131.3,70.51321414],[131.28,80.10004271]],[[131.41,4.14623879],[131.42,3.56270463],[131.44,7.60858681],[131.45,137.99962808],[131.46,5.54408856]]]
["bitfinex","SOLUSD",1768894678317,[[131.39,4.25947515],[131.38,11.17361792],[131.37,19.0292081],[131.34,63.76087517],[131.31,49.38136181]],[[131.42,4.17273495],[131.43,16.68],[131.44,102.1],[131.45,7.80764232],[131.46,0.2]]]
["bitfinex","SOLUSD",1768894704761,[[131.4,7.64341854],[131.39,7.61085129],[131.36,22.59213336],[131.33,124.7822951],[131.32,50.46781117]],[[131.43,4.11111834],[131.44,118.78],[131.45,0.2],[131.46,11.36845392],[131.47,24.56046014]]]
["bitfinex","SOLUSD",1768894735372,[[131.34,7.61340401],[131.32,12.16641443],[131.31,76.778555],[131.29,12.7912545],[131.25,67.72949813]],[[131.4,4.47786136],[131.41,3.56133619],[131.43,19.02208664],[131.44,124.12408856],[131.45,0.2]]]
["bitfinex","SOLUSD",1768894776308,[[131.36,11.17630956],[131.35,4.30289939],[131.34,19.03366685],[131.33,38.0701505],[131.32,25.07829775]],[[131.39,4.08599082],[131.42,3.56388612],[131.43,132.78071051],[131.58,29.7632859],[131.75,67.84722348]]]
["bitfinex","SOLUSD",1768894811165,[[131.4,4.20394747],[131.39,11.17127921],[131.38,16.68],[131.36,19.03075556],[131.35,46.46289426]],[[131.43,4.38082786],[131.44,3.56070332],[131.45,7.80756092],[131.46,6.59185669],[131.47,124.9365132]]]
["bitfinex","SOLUSD",1768894888199,[[131.41,20.73955055],[131.4,11.17001159],[131.38,19.02834322],[131.34,55.78133967],[131.33,99.91200886]],[[131.44,4.22243681],[131.45,3.55973698],[131.46,7.60692073],[131.47,102.1],[131.48,19.01505973]]]
["bitfinex","SOLUSD",1768894928337,[[131.42,4.05359968],[131.41,3.56057869],[131.4,16.68],[131.39,7.61072309],[131.38,19.0281442]],[[131.45,4.43446964],[131.46,11.1676138],[131.48,35.69489509],[131.49,5.34408856],[131.52,139.37916509]]]
["bitfinex","SOLUSD",1768894975678,[[131.37,4.05359968],[131.35,27.85379393],[131.33,19.0354317],[131.31,103.54794407],[131.28,45.98580828]],[[131.4,4.11816161],[131.41,11.17061774],[131.43,97.6],[131.44,25.39773335],[131.63,49.07398382]]]
["bitfinex","SOLUSD",1768895033630,[[131.31,4.31572726],[131.28,3.97285404],[131.27,27.54237215],[131.25,0.1],[131.24,38.19725835]],[[131.34,7.96293282],[131.36,7.61284451],[131.4,104.00821823],[131.41,43.39442321],[131.42,16.68]]]
["bitfinex","SOLUSD",1768895071964,[[131.28,20.89525188],[131.27,7.71779519],[131.26,0.1],[131.25,22.71153516],[131.24,4.0754445]],[[131.32,3.56422957],[131.34,7.61408621],[131.35,97.6],[131.36,22.59711217],[131.39,38.05715515]]]
["bitfinex","SOLUSD",1768895117822,[[131.2,4.25284333],[131.18,43.38079812],[131.16,0.1],[131.14,38.12493597],[131.13,6.07216494]],[[131.24,4.36470935],[131.25,3.57203782],[131.26,7.61851699],[131.28,35.74368353]]]
["bitfinex","SOLUSD",1768895212317,[[131.23,4.13142984],[131.21,24.32117524],[131.2,22.62609999],[131.18,6.4221721],[131.16,74.82885042]],[[131.26,4.23923428],[131.27,3.57177151],[131.28,7.61733478],[131.31,30.80094306],[131.32,114.3]]]
["bitfinex","SOLUSD",1768895248261,[[131.24,4.12651072],[131.23,24.31994812],[131.21,22.62431295],[131.18,134.244755],[131.06,21.33684241]],[[131.28,4.31985272],[131.29,3.57151369],[131.31,19.0395061],[131.32,97.6],[131.33,6.40635547]]]
["bitfinex","SOLUSD",1768895302904,[[131.15,11.99320769],[131.14,16.7],[131.13,22.63838164],[131.11,66.84408856],[131.08,67.32783359]],[[131.17,4.33886104],[131.18,3.57387169],[131.21,7.62139661],[131.23,97.6],[131.24,19.04998678]]]
["bitfinex","SOLUSD",1768895331010,[[131.15,4.36836504],[131.14,24.32530122],[131.13,22.63838359],[131.1,71.98817469],[131.09,66.46432601]],[[131.18,4.11458302],[131.19,3.57387169],[131.21,105.2217808],[131.22,6.41023732],[131.23,19.05115723]]]
["bitfinex","SOLUSD",1768895363340,[[131.21,7.82340433],[131.2,20.27397829],[131.18,19.05689002],[131.16,43.46514679],[131.15,9.01321414]],[[131.24,4.37420136],[131.28,7.61780238],[131.3,19.04095494],[131.32,5.54408856],[131.51,51.05287518]]]
["bitfinex","SOLUSD",1768895406606,[[131.27,16.7],[131.26,11.99205162],[131.25,3.57397829],[131.23,19.05052198],[131.22,6.40803473]],[[131.3,7.80928743],[131.32,7.81512872],[131.33,97.6],[131.34,19.23505042],[131.35,11.95432588]]]
["bitfinex","SOLUSD",1768895488475,[[131.09,12.01800215],[131.08,9.88428648],[131.07,35.79301232],[131.06,3.97432293],[131.04,48.14118057]],[[131.13,4.13375833],[131.16,7.62453225],[131.18,116.65849039],[131.19,16.72],[131.22,8.52247558]]]
["bitfinex","SOLUSD",1768895518410,[[131.14,4.46844813],[131.13,7.62587826],[131.12,39.34475994],[131.09,6.50803473],[131.06,42.10412905]],[[131.17,4.29786037],[131.18,3.57844397],[131.2,105.22221428],[131.21,16.72],[131.22,30.80716616]]]
["bitfinex","SOLUSD",1768895555169,[[131.17,4.33534364],[131.16,3.57541017],[131.15,7.62460768],[131.14,16.7],[131.13,6.40803473]],[[131.22,7.83029193],[131.25,25.45857905],[131.27,25.22247558],[131.28,3.77541017],[131.29,148.46764675]]]
["bitfinex","SOLUSD",1768895583169,[[131.24,4.03629034],[131.23,7.61962931],[131.22,35.75197378],[131.19,38.11121343],[131.18,28.8465132]],[[131.28,0.2],[131.29,4.21233294],[131.3,7.6162653],[131.31,97.8],[131.32,0.2]]]
["bitfinex","SOLUSD",1768895640744,[[131.12,4.21449758],[131.11,11.20140147],[131.1,35.7686686],[131.09,0.1],[131.08,71.76659655]],[[131.18,4.34942374],[131.19,105.22287986],[131.2,19.05565151],[131.24,16.7],[131.25,6.35349025]]]
["bitfinex","SOLUSD",1768895701094,[[131.19,6.99e-06],[131.18,28.71115103],[131.17,22.63195375],[131.14,6.37994436],[131.13,113.21979478]],[[131.21,4.19041778],[131.25,7.61932571],[131.26,116.64662184],[131.27,6.35216713],[158.0,49.582531]]]
["bitfinex","SOLUSD",1768895735525,[[131.28,11.98585365],[131.26,39.31622197],[131.23,38.10104396],[131.21,76.39833051],[131.08,125.2677889]],[[131.31,3.57079705],[131.33,0.2],[131.34,0.2],[131.35,24.51370637],[131.36,3.57079705]]]
["bitfinex","SOLUSD",1768895789883,[[131.3,4.31017655],[131.29,16.68],[131.28,7.6168951],[131.27,19.04465156],[131.25,77.45881398]],[[131.34,3.96580773],[131.35,7.81337917],[131.37,19.23022696],[131.38,104.15216713],[131.42,12.96156501]]]
["bitfinex","SOLUSD",1768895818812,[[130.84,16.7],[130.81,3.95990175],[130.8,12.62030298],[130.78,38.78800834],[130.74,23.28813629]],[[130.91,3.56780773],[130.93,0.49500001],[130.95,7.63650248],[130.96,3.56780773],[130.97,5.34408856]]]
["bitfinex","SOLUSD",1768895838026,[[130.72,4.34043241],[130.71,16.74],[130.62,38.17649954],[130.57,50.69956115],[130.52,29.07206564]],[[130.83,8.81614672],[130.86,26.7461409]]]
["bitfinex","SOLUSD",1768895859325,[[130.67,4.73661283],[130.66,8.06589253],[130.65,8.83630922],[130.62,16.76],[130.59,38.32930648]],[[130.72,8.83630922],[130.76,22.7165132],[130.77,32.10973986],[130.79,8.83630922],[130.82,8.56574246]]]
["bitfinex","SOLUSD",1768895916594,[[130.58,4.25524989],[130.56,33.29261251],[130.54,19.25042761],[130.52,13.12032953],[130.49,38.81723619]],[[130.63,20.98275348],[130.65,19.13509376],[130.69,43.60463564],[130.72,146.30661829],[130.73,38.07368284]]]
["bitfinex","SOLUSD",1768895924995,[[130.59,13.03053332],[130.58,7.65793768],[130.57,16.78],[130.56,19.14765764],[130.54,0.1]],[[130.65,4.10842132],[130.66,8.85345724],[130.68,26.78320527],[130.69,22.12408856],[130.71,5.9565132]]]
["bitfinex","SOLUSD",1768895984139,[[130.6,4.40871778],[130.58,7.65807408],[130.57,20.38105065],[130.55,19.14876395],[130.52,115.19708776]],[[130.65,15.7266739],[130.66,19.13408505],[130.68,16.78],[130.69,38.26013261],[130.7,5.34408856]]]
["bitfinex","SOLUSD",1768896009941,[[130.62,4.18722383],[130.61,3.60105065],[130.6,7.65660705],[130.58,19.14444436],[130.56,20.38105065]],[[130.65,4.28618426],[130.67,11.25426689],[130.68,17.54593137],[130.74,107.44408856],[130.76,8.48486178]]]
["bitfinex","SOLUSD",1768896034693,[[130.6,4.06502172],[130.59,3.59615995],[130.57,7.65854925],[130.56,19.1472233],[130.52,70.22604835]],[[130.65,20.35615995],[130.66,10.91489638],[130.67,19.13257203],[130.7,5.34408856],[130.71,0.9563155]]]
["bitfinex","SOLUSD",1768896089340,[[130.55,4.19624715],[130.53,3.60593422],[130.52,70.65459016],[130.51,25.58315031],[130.5,4.09765262]],[[130.59,3.60593422],[130.61,39.18242987],[130.64,4.56276214],[130.66,10.22925635],[130.67,102.1]]]
["bitfinex","SOLUSD",1768896128579,[[130.6,4.16444614],[130.58,3.60593422],[130.57,7.65846782],[130.56,19.14769403],[130.53,66.85956451]],[[130.63,3.60593422],[130.64,24.43475945],[130.65,0.57201046],[130.66,19.13467183],[130.69,38.25847425]]]
["bitfinex","SOLUSD",1768896156688,[[130.56,4.06791157],[130.54,3.61292448],[130.51,19.15419135],[130.5,16.78],[130.46,45.06639105]],[[130.59,3.61292448],[130.6,8.22931355],[130.61,16.78],[130.62,19.14013241],[130.63,38.27675836]]]
["bitfinex","SOLUSD",1768896184933,[[130.55,4.49369571],[130.54,3.61292448],[130.52,7.66162368],[130.49,19.15753888],[130.48,3.61292448]],[[130.58,16.78],[130.59,11.27071349],[130.6,23.2659247],[130.64,41.88686037],[130.68,150.81360843]]]
["bitfinex","SOLUSD",1768896213962,[[130.52,4.35043359],[130.51,3.60926471],[130.5,7.66276596],[130.48,80.65949974],[130.42,22.28026732]],[[130.56,3.60926471],[130.57,11.80737652],[130.58,35.92598867],[130.61,107.44408856],[130.62,38.27985256]]]
["bitfinex","SOLUSD",1768896236779,[[130.47,4.42547193],[130.45,11.27471156],[130.44,19.16517584],[130.43,16.78],[130.41,43.6825198]],[[130.51,3.60926471],[130.52,7.66203976],[130.53,4.38186701],[130.54,35.95215451],[130.56,12.03490077]]]
["bitfinex","SOLUSD",1768896295937,[[130.36,4.3799991],[130.35,16.56390475],[130.33,16.8],[130.32,19.18253019],[130.29,44.78345777]],[[130.41,0.70584759],[130.42,7.667884],[130.43,19.16813988],[130.44,16.8],[130.47,5.34408856]]]
["bitfinex","SOLUSD",1768896330041,[[130.35,4.3799991],[130.32,7.67318553],[130.31,78.3],[130.3,25.60041091],[130.26,18.85832548]],[[130.38,8.88596273],[130.39,8.37540517],[130.4,19.17246552],[130.41,16.8],[130.56,21.21215445]]]
["bitfinex","SOLUSD",1768896352676,[[130.39,4.25575518],[130.38,16.54464363],[130.36,97.4771937],[130.33,12.3709311],[130.13,176.77482532]],[[130.43,13.35687572],[130.45,7.66601798],[130.46,19.16401925],[130.48,16.8],[130.49,38.31888355]]]
["bitfinex","SOLUSD",1768896383106,[[130.43,7.79682574],[130.42,7.66748812],[130.38,61.5],[130.37,6.42075576],[130.36,22.14408856]],[[130.48,7.90838643],[130.49,7.66342248],[130.5,16.8],[130.51,5.34408856],[130.52,0.2]]]
["bitfinex","SOLUSD",1768896408136,[[130.41,7.66789943],[130.4,4.07362847],[130.39,28.06047038],[130.37,67.92075576],[130.36,5.34408856]],[[130.45,4.14424992],[130.46,8.88782554],[130.47,7.66465954],[130.49,19.15902182],[130.51,140.41312572]]]
["bitfinex","SOLUSD",1768896464866,[[130.65,16.78],[130.64,4.3401932],[130.63,11.2604454],[130.59,6.34588422],[130.58,38.28956575]],[[130.68,8.04119736],[130.69,7.85195764],[130.7,5.34408856],[130.71,287.32705943],[130.74,55.2254551]]]
["bitfinex","SOLUSD",1768896521458,[[130.65,4.13815124],[130.64,28.01616036],[130.62,25.48537281],[130.61,8.46117896],[130.59,18.035857]],[[130.69,7.18654858],[130.7,7.65116805],[130.72,19.32527321],[130.73,38.24852512],[130.74,22.32408856]]]
["bitfinex","SOLUSD",1768896549169,[[130.65,4.08530277],[130.64,11.25619158],[130.63,35.89749269],[130.62,6.34588422],[130.6,113.58798705]],[[130.68,4.20868455],[130.69,3.60166398],[130.71,7.65104196],[130.72,0.2],[130.73,166.1]]]
["bitfinex","SOLUSD",1768896579873,[[130.73,4.14748927],[130.71,28.0088548],[130.68,80.62978761],[130.67,14.97987657],[130.56,21.50302046]],[[130.76,7.92912754],[130.77,7.84706128],[130.78,0.2],[130.79,19.11525502],[130.8,3.79837451]]]
["bitfinex","SOLUSD",1768896617000,[[130.68,4.3778802],[130.67,3.59837451],[130.65,7.65392881],[130.64,16.76]],[[130.72,7.81700233],[130.74,7.64886516],[130.75,137.98122538],[130.76,171.44408856],[130.77,0.2]]]
["bitfinex","SOLUSD",1768896651942,[[130.55,4.38820154],[130.54,11.36633497],[130.53,0.1],[130.52,35.93344141],[130.5,66.94408856]],[[130.59,7.73835093],[130.61,7.65652999],[130.63,35.91837554],[130.64,143.98216047],[131.02,144.20591912]]]
["bitfinex","SOLUSD",1768896733237,[[130.43,4.37271032],[130.41,11.37880071],[130.4,35.97133951],[130.38,6.37847329],[130.37,65.49769117]],[[130.46,7.65098048],[130.48,7.66430638],[130.5,35.95762895],[130.51,5.34408856],[130.54,131.37357608]]]
["bitfinex","SOLUSD",1768896757679,[[130.38,7.75740581],[130.36,7.67093596],[130.34,19.17989125],[130.32,3.61753339],[130.31,0.1]],[[130.42,4.3955774],[130.43,28.08488437],[130.44,19.16628205],[130.45,5.34408856],[130.48,41.9391366]]]
["bitfinex","SOLUSD",1768896786102,[[130.32,9.99600668]],[[130.42,3.61753339],[130.43,24.46715621],[130.45,24.50905331],[130.47,22.99],[130.48,9.90110947]]]
["bitfinex","SOLUSD",1768896800611,[[129.1,25.73032484],[129.09,61.34413941],[129.07,25.42255034],[129.01,14.60820196],[128.82,58.43280784]],[[129.31,18.90565263],[129.35,5.34408856],[129.38,5.34408856],[129.41,55.4692001],[129.43,65.67266594]]]
["bitfinex","SOLUSD",1768896817409,[[129.46,7.72427955],[129.45,16.92],[129.44,19.31380327],[129.41,5.9565132],[129.37,77.3187806]],[[129.55,4.1429301],[129.56,0.77357468],[129.57,27.01248975],[129.61,5.34408856],[129.62,38.57513795]]]
["bitfinex","SOLUSD",1768896839739,[[129.41,4.14349069],[129.4,43.96738721],[129.36,91.52886863],[129.35,5.34408856],[128.74,106.62828129]],[[129.47,4.18785614],[129.49,7.7227451],[129.5,19.3050193],[129.54,43.9448458],[129.57,39.91]]]
["bitfinex","SOLUSD",1768896886484,[[129.61,7.71526382],[129.6,4.16700648],[129.59,19.29115572],[129.56,38.59136612],[129.53,244.66116102]],[[129.68,4.28685302],[129.7,7.7103192],[129.72,19.2729562],[129.76,67.03893497]]]
["bitfinex","SOLUSD",1768896907534,[[129.7,13.0860246],[129.68,26.98949304],[129.64,16.9],[129.62,38.40782159],[129.61,44.53227544]],[[129.76,13.26131009],[129.77,16.9],[129.78,7.70583339],[129.79,19.26257208],[129.8,6.29185909]]]
["bitfinex","SOLUSD",1768896930244,[[129.64,4.30012206],[129.6,55.47837785],[129.57,5.9565132],[129.55,38.61548691],[129.54,23.16]],[[129.67,8.98368447],[129.69,4.29529281],[129.73,7.70833534],[129.74,5.34408856],[129.75,38.53714034]]]
["bitfinex","SOLUSD",1768896950588,[[129.64,12.12256353],[129.63,8.98823485],[129.62,19.28620635],[129.59,38.58119452],[129.55,15.04462448]],[[129.68,8.98823485],[129.7,4.34778803],[129.71,7.70954372],[129.72,16.9],[129.73,19.2715054]]]
["bitfinex","SOLUSD",1768896995610,[[129.61,13.14562425],[129.59,27.00778846],[129.58,6.10019034],[129.57,38.58759078],[129.56,16.9]],[[129.66,13.33674002],[129.68,16.9],[129.71,24.61845153],[129.73,29.4357651],[129.78,82.51205635]]]
["bitfinex","SOLUSD",1768897025826,[[129.67,7.71171408],[129.66,20.2990228],[129.63,38.56991711],[129.59,111.4141268],[129.52,12.88926089]],[[129.71,13.11408001],[129.74,7.70775581],[129.75,16.9],[129.76,19.26735084],[129.78,44.80400076]]]
["bitfinex","SOLUSD",1768897048866,[[129.68,4.37187213],[129.67,7.71161932],[129.66,28.26064065],[129.63,16.9],[129.62,38.57429409]],[[129.71,8.97944368],[129.72,4.41367824],[129.74,7.70791404],[129.75,16.9],[129.76,19.26691994]]]
["bitfinex","SOLUSD",1768897077597,[[129.74,4.15642309],[129.72,24.60888368],[129.71,19.2731813],[129.67,82.47566773]],[[129.78,13.3821045],[129.79,24.60491425],[129.8,102.1],[129.81,19.45937821],[129.82,38.7159483]]]
["bitfinex","SOLUSD",1768897099809,[[129.87,3.64587286],[129.84,0.26772819],[129.83,7.70235736],[129.8,78.38],[129.79,38.52224298]],[[129.89,4.60781068],[129.9,16.88],[129.92,0.2],[129.94,190.68376905],[129.99,35.37113875]]]
["bitfinex","SOLUSD",1768897120408,[[129.93,8.94423597],[129.92,12.11531159],[129.91,19.24409206],[129.88,55.35528498],[129.86,44.14006279]],[[129.97,4.5802293],[130.0,7.69236461],[130.01,16.86],[130.02,185.5287103],[130.18,29.69701624]]]
["bitfinex","SOLUSD",1768897145353,[[129.9,3.6442492],[129.87,4.08678633],[129.86,65.74787252],[129.84,20.5042492],[129.82,9.97360052]],[[129.92,1e-08],[129.96,3.6442492],[129.97,102.4681569],[129.98,28.50408856],[130.06,560.568339]]]
["bitfinex","SOLUSD",1768897197768,[[130.06,4.40358366],[130.05,7.68935024],[130.04,8.9140118],[129.99,22.8165132],[129.98,43.80864951]],[[130.12,3.02825093],[130.13,5.37934368],[130.15,13.44626084],[130.16,166.1],[130.18,326.58746322]]]
["bitfinex","SOLUSD",1768897206378,[[130.08,4.40358366],[130.07,16.60205387],[130.05,19.22250966],[130.04,16.84],[130.0,38.68573746]],[[130.13,8.9140118],[130.14,8.40719115],[130.16,16.84],[130.17,18.78889178],[130.22,23.22]]]
["bitfinex","SOLUSD",1768897250431,[[130.16,4.40098739],[130.15,16.84],[130.14,11.31183068],[130.12,19.21220917],[130.1,5.34408856]],[[130.21,0.03028251],[130.22,26.97768802],[130.23,0.4040959],[130.24,3.62807791],[130.27,206.06]]]
["bitfinex","SOLUSD",1768897271043,[[130.3,4.07251626],[130.28,25.72988767],[130.25,9.11764121],[130.24,17.54980602],[130.22,5.34408856]],[[130.32,0.1],[130.34,8.90988767],[130.35,0.62833745],[130.37,166.2],[130.4,813.44239224]]]
["bitfinex","SOLUSD",1768897296762,[[130.34,21.14571022],[130.33,8.87259269],[130.31,7.67364613],[130.29,19.1875123],[130.28,11.30060176]],[[130.38,13.27578695],[130.4,26.84070014],[130.43,5.34408856],[130.44,38.33180006],[130.46,48.79259269]]]
["bitfinex","SOLUSD",1768897353909,[[130.32,4.19612434],[130.31,25.71586946],[130.3,7.67433697],[130.29,19.18736689],[130.26,5.34408856]],[[130.36,13.06362567],[130.37,7.6705462],[130.39,19.17375123],[130.41,16.82],[130.42,204.43938477]]]
["bitfinex","SOLUSD",1768897379621,[[130.26,4.08113873],[130.25,8.89168278],[130.23,16.82],[130.21,5.34408856],[130.2,50.44686877]],[[130.3,8.89168278],[130.32,4.16775621],[130.33,16.82],[130.34,19.18144928],[130.35,204.46045284]]]
["bitfinex","SOLUSD",1768897408840,[[130.17,4.1172493],[130.16,8.89168278],[130.15,7.68337939],[130.14,0.2],[130.13,36.23065361]],[[130.21,16.57183278],[130.22,4.07744009],[130.23,19.19772918],[130.25,102.1],[130.26,55.20664003]]]
["bitfinex","SOLUSD",1768897422083,[[130.22,4.1172493],[130.21,8.89168278],[130.2,7.68047576],[130.18,19.20365924],[130.17,16.82]],[[130.26,20.64625095],[130.28,19.18997542],[130.31,323.39131894],[130.32,5.34408856],[130.37,76.61902965]]]
["bitfinex","SOLUSD",1768897473824,[[130.19,7.84141802],[130.18,24.50137043],[130.17,19.20500933],[130.15,6.42372388],[130.14,44.57533147]],[[130.24,7.94058586],[130.28,26.86538225],[130.3,55.1955336],[130.32,32.04178197],[130.34,52.62959896]]]
["bitfinex","SOLUSD",1768897506766,[[130.36,4.40541422],[130.33,7.67257269],[130.31,22.16408856],[130.29,50.75435739],[130.28,38.93011255]],[[130.38,0.1],[130.39,4.37769711],[130.4,7.76902544],[130.41,3.72501259],[130.44,38.3346779]]]
["bitfinex","SOLUSD",1768897564231,[[130.17,12.13878487],[130.16,3.62297919],[130.15,19.20798652],[130.14,0.2],[130.13,6.1565132]],[[130.21,8.06819573],[130.25,16.82],[130.26,7.67719101],[130.28,5.34408856],[130.29,38.37887403]]]
["bitfinex","SOLUSD",1768897597657,[[130.03,3.83056283],[130.02,11.92461891],[130.0,19.23012472],[129.98,5.34408856],[129.95,46.83651113]],[[130.08,3.63056283],[130.09,7.68718963],[130.1,16.84],[130.11,19.21505221],[130.13,38.42524762]]]
["bitfinex","SOLUSD",1768897627689,[[130.04,4.45569917],[130.03,0.2],[129.99,6.44462449],[129.96,38.6360485],[129.95,31.64051966]],[[130.11,0.02541233],[130.15,26.8920992],[130.16,3.63084768],[130.17,5.34408856],[130.19,5.9565132]]]
["bitfinex","SOLUSD",1768897658252,[[130.11,4.37161796],[130.1,3.63084768],[130.08,7.6870918],[130.05,5.34408856],[130.04,44.89307459]],[[130.15,7.68344218],[130.16,39.70393589],[130.2,51.46246639],[130.21,10.34875586],[130.23,14.26833294]]]
["bitfinex","SOLUSD",1768897688672,[[130.08,4.18729749],[130.06,7.68874185],[130.05,3.63158791],[130.03,87.37011155],[130.02,61.25089207]],[[130.12,3.63158791],[130.13,24.57980064],[130.15,70.67215363],[130.16,3.63158791],[130.17,5.34408856]]]
["bitfinex","SOLUSD",1768897741038,[[130.15,4.3480374],[130.12,7.68479417],[130.11,22.84431058],[130.08,17.74522625],[130.07,55.48629551]],[[130.17,3.6308543],[130.18,0.05511232],[130.21,43.720163],[130.23,51.46246639],[130.24,53.70372434]]]
["bitfinex","SOLUSD",1768897801084,[[130.04,3.63589257],[130.03,7.89027342],[130.02,19.22731826],[130.0,20.57589257],[129.99,38.46155875]],[[130.09,7.8017214],[130.1,7.68691786],[130.11,19.21451079],[130.12,68.30246639],[130.15,34.7771807]]]
["bitfinex","SOLUSD",1768897828440,[[130.04,4.22632113],[130.03,3.63589257],[130.01,7.69147935],[130.0,19.3299291],[129.99,5.34408856]],[[130.08,15.73346743],[130.1,36.0559877],[130.12,51.46246639],[130.13,38.42482179],[130.14,29.43309214]]]
["bitfinex","SOLUSD",1768897856772,[[130.05,4.19084131],[130.04,3.63587898],[130.03,7.69030022],[130.01,19.22858676],[130.0,3.63587898]],[[130.09,4.12257086],[130.1,7.68660741],[130.11,16.86],[130.12,19.21407436],[130.13,5.34408856]]]
["bitfinex","SOLUSD",1768897885876,[[130.01,4.37514534],[130.0,3.63587898],[129.97,7.69373671],[129.95,19.23723586],[129.93,5.9565132]],[[130.04,109.79013761],[130.05,43.84505478],[130.07,38.44257557],[130.1,6.33928516],[130.12,14.26833294]]]
["bitfinex","SOLUSD",1768897910236,[[130.07,4.24271452],[130.04,7.68990562],[130.02,19.22731321],[130.0,65.134639],[129.99,23.30974255]],[[130.11,28.96991019],[130.12,124.94830757],[130.14,5.34408856],[130.16,42.0501505],[130.17,23.1]]]
["bitfinex","SOLUSD",1768897969664,[[129.9,0.1],[129.89,4.31920196],[129.88,8.94268767],[129.84,9.46087487],[129.81,4.00859337]],[[129.94,13.26690758],[129.95,26.93343593],[129.98,38.4699645],[130.01,5.34408856],[130.04,29.0565132]]]
["bitfinex","SOLUSD",1768897992508,[[129.77,4.52391431],[129.74,3.64436361],[129.73,7.70823179],[129.72,19.27162961],[129.7,4.01208771]],[[129.8,3.64436361],[129.82,4.24502407],[129.84,3.64436361],[129.86,5.34408856],[129.89,44.21389679]]]
["bitfinex","SOLUSD",1768898010952,[[129.71,4.17042122],[129.66,25.23710822],[129.61,76.66974234],[129.56,38.59146539],[129.55,317.85367306]],[[129.76,4.21767087],[129.77,8.97060099],[129.78,7.70548958],[129.81,5.34408856],[129.82,38.51616207]]]
["bitfinex","SOLUSD",1768898035154,[[129.55,4.39801991],[129.53,19.29992548],[129.51,9.56296977],[129.5,206.5089196],[129.49,5.9565132]],[[129.61,13.25947941],[129.66,55.43785929],[129.69,8.97060099],[129.71,44.50535035],[129.72,38.29109778]]]
["bitfinex","SOLUSD",1768898054556,[[129.41,1e-08],[129.38,4.39801991],[129.35,8.9920445],[129.34,7.73136672],[129.32,19.73570415]],[[129.42,8.9920445],[129.46,27.03537771],[129.47,28.44408856],[129.49,38.61585739],[129.61,6.2204686]]]
["bitfinex","SOLUSD",1768898103615,[[129.29,4.2964691],[129.28,9.05421435],[129.26,7.73608768],[129.24,19.34369324],[129.21,38.19629927]],[[129.34,7.73160124],[129.35,13.04160429],[129.36,19.32631934],[129.43,23.21],[129.45,38.84370681]]]
["bitfinex","SOLUSD",1768898127846,[[129.24,4.41728049],[129.23,7.73806235],[129.22,9.05421435],[129.2,19.34902945],[129.15,245.36233086]],[[129.3,11.72156909],[129.31,19.33344044],[129.32,102.1],[129.33,38.66350834],[129.35,28.55408856]]]
["bitfinex","SOLUSD",1768898149066,[[129.13,4.05681682],[129.12,9.05421435],[129.11,7.74524979],[129.08,19.36721164],[129.06,0.4040959]],[[129.19,39.90072146],[129.23,67.24716074],[129.25,47.73893388],[129.29,44.13327155],[129.42,41.51878607]]]
["bitfinex","SOLUSD",1768898170164,[[128.96,65.91191065],[128.95,11.30060176],[128.75,109.65395]],[[129.09,14.66285934],[129.11,4.22047295],[129.13,24.70550039],[129.15,38.71665447],[129.17,4.02869428]]]
["bitfinex","SOLUSD",1768898191485,[[129.01,12.0260715],[129.0,19.37907703],[128.98,47.83302145],[128.97,5.34408856],[128.96,61.5]],[[129.07,4.24873541],[129.08,9.06975079],[129.1,27.1109696],[129.12,102.1],[129.14,9.06975079]]]
["bitfinex","SOLUSD",1768898208486,[[128.82,12.22552981],[128.8,9.06975079],[128.79,19.41121391],[128.78,38.82502742],[128.77,5.34408856]],[[128.88,9.06975079],[128.89,12.1038761],[128.91,19.39395736],[128.96,44.11665158],[153.62,1.32365581]]]
["bitfinex","SOLUSD",1768898253558,[[128.93,7.75581203],[128.92,9.08531484],[128.91,19.39276421],[128.88,5.34408856],[128.86,5.9565132]],[[128.99,4.01537281],[129.0,9.08531484],[129.03,27.12547468],[129.05,61.95645719],[129.07,5.34408856]]]
["bitfinex","SOLUSD",1768898273854,[[128.87,4.19160506],[128.86,9.08531484],[128.85,7.76083528],[128.83,19.40407024],[128.69,38.85134505]],[[128.92,7.75731566],[128.93,32.52140352],[128.98,38.76739845],[128.99,23.21],[129.0,11.48834304]]]
["bitfinex","SOLUSD",1768898290983,[[128.94,13.26317792],[128.92,7.75661184],[128.9,19.39387267],[128.86,38.54313045],[128.85,38.80293129]],[[128.99,7.75259859],[129.0,23.42564334],[129.03,23.21],[129.04,38.74881048],[129.05,5.34408856]]]
["bitfinex","SOLUSD",1768898313600,[[128.86,11.8141854],[128.83,19.40476597],[128.82,38.81333203],[128.81,9.08380253],[128.75,38.88804694]],[[128.9,9.08380253],[128.92,4.25506717],[128.93,7.75649427],[128.95,19.38735944],[128.97,38.7701639]]]
["bitfinex","SOLUSD",1768898333917,[[128.77,0.1],[128.74,0.89641964],[128.7,9.08380253],[128.67,38.11578242],[128.65,4.05272536]],[[128.8,9.08380253],[128.88,23.21],[128.89,5.34408856],[128.91,45.19856929],[128.92,15.04031573]]]
["bitfinex","SOLUSD",1768898356467,[[128.89,7.7585538],[128.88,20.29290861],[128.84,77.3229018],[128.82,5.34408856],[128.81,47.91338452]],[[128.96,4.26664379],[128.97,9.09698122],[128.98,7.75319515],[128.99,19.38222565],[129.01,238.75772263]]]
["bitfinex","SOLUSD",1768898398019,[[128.69,9.09698122],[128.68,12.19338958],[128.65,19.43212098],[128.63,38.86833357],[128.62,60.17091817]],[[128.74,28.22820963],[128.75,9.09698122],[128.76,19.41598775],[128.77,23.34],[128.81,53.26001374]]]
["bitfinex","SOLUSD",1768898422730,[[128.88,9.09409843],[128.87,4.42220884],[128.85,7.76088336],[128.83,19.40444402],[128.82,16.78]],[[128.93,19.12213531],[128.94,19.38886303],[128.95,40.12],[128.97,38.77090491],[129.03,53.83075071]]]
["bitfinex","SOLUSD",1768898449472,[[128.93,3.42807061],[128.92,9.09409843],[128.89,16.8],[128.85,27.16321983],[128.84,38.51507815]],[[128.98,9.09409843],[128.99,23.34],[129.0,43.93178294],[129.03,5.54408856],[129.06,0.2]]]
["bitfinex","SOLUSD",1768898472482,[[128.88,3.23557337],[128.87,9.08576697],[128.81,25.88576697],[128.8,38.92817867],[128.79,38.82060515]],[[128.93,9.08576697],[128.94,5.34408856],[128.95,16.8],[128.98,5.9565132],[128.99,38.76330669]]]
["bitfinex","SOLUSD",1768898496081,[[128.95,2.78942472],[128.89,5.34408856],[128.87,38.93656854],[128.86,38.80106236],[128.82,62.15307656]],[[129.03,2.76509842],[129.04,9.08576697],[129.06,37.24491346],[129.09,17.02],[129.1,0.2]]]
["bitfinex","SOLUSD",1768898542141,[[128.78,12.00524182],[128.77,16.86],[128.76,7.76619883],[128.74,19.41833338],[128.72,38.49238382]],[[128.83,9.10994706],[128.84,2.86757089],[128.85,7.76120641],[128.87,19.40015598],[128.88,40.2]]]
["bitfinex","SOLUSD",1768898565274,[[128.8,3.09212654],[128.79,9.10994706],[128.77,24.64569252],[128.73,38.55162667],[128.7,14.45403562]],[[128.85,12.00992674],[128.86,7.76093807],[128.9,6.21234199],[128.91,46.90612691],[128.92,9.10994706]]]
["bitfinex","SOLUSD",1768898588594,[[128.9,16.85000001],[128.89,12.2747098],[128.87,7.75925168],[128.85,19.4018791],[128.83,38.89709412]],[[128.93,0.2],[128.94,0.2],[128.95,12.18160088],[128.97,19.38513144],[128.98,40.42]]]
["bitfinex","SOLUSD",1768898626908,[[128.97,9.08565818],[128.96,24.6142184],[128.94,19.38811368],[128.92,43.90320368]],[[129.02,9.08565818],[129.04,9.6623421],[129.06,36.43154967],[129.07,0.2],[129.14,47.37743322]]]
["bitfinex","SOLUSD",1768898635932,[[128.93,3.10145556],[128.92,3.6965057],[128.9,24.61785188],[128.88,23.09379014],[128.87,0.77597578]],[[128.98,5.56580788],[128.99,7.75277582],[129.01,19.37901612],[129.03,55.61067813],[129.04,27.0365057]]]
["bitfinex","SOLUSD",1768898659536,[[128.83,9.08509048],[128.8,8.08340573],[128.78,36.29227153],[128.77,5.34408856],[128.64,8.60094411]],[[128.86,2.99498036],[128.89,16.84380821],[128.9,36.27514511],[128.92,0.776036],[128.99,76.94071337]]]
["bitfinex","SOLUSD",1768898720105,[[128.83,3.37098922],[128.82,9.09702275],[128.8,7.76392708],[128.78,80.91229429],[128.76,39.03252659]],[[128.87,16.9],[128.88,19.90057515],[128.89,19.39689351],[128.9,102.1],[128.92,38.78502839]]]
["bitfinex","SOLUSD",1768898750823,[[128.79,3.85674109],[128.76,0.1],[128.75,7.76671353],[128.72,59.54439796],[128.71,8.60094411]],[[128.83,3.03980186],[128.84,3.70286471],[128.88,20.60286471],[128.89,29.2765132],[128.9,73.02397851]]]
["bitfinex","SOLUSD",1768898774966,[[128.7,13.10206625],[128.67,7.77144878],[128.65,19.43164177],[128.63,43.56703602],[128.62,117.29240836]],[[128.74,5.0620571],[128.75,33.80618526],[128.76,19.41673638],[128.77,102.1],[128.78,38.82795472]]]
["bitfinex","SOLUSD",1768898793687,[[128.49,9.11891959],[128.45,7.7846939],[128.43,22.28408856],[128.42,38.31725628],[128.41,38.93537361]],[[128.54,8.55598591],[128.55,49.53500688],[128.59,5.34408856],[128.6,44.83948531],[128.62,23.32]]]
["bitfinex","SOLUSD",1768898821799,[[128.32,4.28058801],[128.31,9.11891959],[128.3,7.79420377],[128.29,0.4040959],[128.27,26.93499563]],[[128.37,13.47057989],[128.39,27.26128422],[128.41,16.96],[128.43,38.9333693],[128.44,34.62060176]]]
["bitfinex","SOLUSD",1768898843310,[[128.57,13.42467298],[128.55,7.7789458],[128.52,19.45151078],[128.51,61.29726943],[128.47,61.5]],[[128.62,7.97504173],[128.63,13.49574527],[128.64,119.06],[128.65,19.43324546],[128.68,5.9565132]]]
["bitfinex","SOLUSD",1768898902801,[[128.55,4.07613544],[128.54,16.91555656],[128.52,19.45222533],[128.5,16.96],[128.49,43.61254725]],[[128.6,13.23443729],[128.61,7.77574407],[128.62,19.43777764],[128.66,50.16460371],[128.67,3.64332986]]]
["bitfinex","SOLUSD",1768898929795,[[128.65,4.12872437],[128.64,19.43385696],[128.59,9.13608002],[128.58,8.64646477],[128.57,76.91403444]],[[128.72,4.1963669],[128.73,9.13608002],[128.75,27.38469582],[128.77,7.76596473],[128.78,9.13608002]]]
["bitfinex","SOLUSD",1768898958134,[[128.84,26.03479179],[128.83,4.26407521],[128.82,7.76238038],[128.81,19.40754872],[128.64,34.07678961]],[[128.89,12.06079896],[128.91,28.48858713],[128.93,38.78073373],[128.94,16.94],[128.95,171.64408856]]]
["bitfinex","SOLUSD",1768898989471,[[128.82,16.94],[128.81,4.18834913],[128.8,9.09479179],[128.78,7.76516522],[128.76,19.41528833]],[[128.86,31.25756708],[128.87,9.09479179],[128.89,5.9565132],[128.9,102.1],[128.91,38.7876358]]]
["bitfinex","SOLUSD",1768899015504,[[128.7,0.1],[128.68,17.04],[128.67,16.88644388],[128.65,0.1],[128.62,77.3043956]],[[128.74,13.22339955],[128.79,22.28408856],[128.8,71.950302],[128.81,9.11468428],[128.86,38.62256326]]]
["bitfinex","SOLUSD",1768899076762,[[128.65,4.18669437],[128.63,24.73398106],[128.62,28.55087948],[128.59,38.88253959],[128.54,36.34071296]],[[128.69,9.11468428],[128.7,7.77000777],[128.71,3.20389608],[128.72,19.42246164],[128.73,5.34408856]]]
["bitfinex","SOLUSD",1768899113990,[[128.84,4.0765054],[128.83,16.94],[128.82,7.76251654],[128.8,19.40919976],[128.67,8.64646477]],[[128.87,9.12219625],[128.89,11.38862709],[128.91,19.39417123],[128.92,5.34408856],[128.93,16.94]]]
["bitfinex","SOLUSD",1768899130992,[[128.91,4.27398082],[128.9,16.94],[128.89,9.08538518],[128.88,7.75885812],[128.86,19.4009002]],[[128.94,7.75585565],[128.95,12.93778824],[128.96,19.38639648],[128.97,38.76993455],[128.99,5.34408856]]]
["bitfinex","SOLUSD",1768899163317,[[128.98,4.45184469],[128.97,3.69685848],[128.95,24.69465226],[128.94,19.38819329],[128.8,17.23450363]],[[129.0,0.2],[129.01,7.95139451],[129.02,7.77696152],[129.03,29.44877295],[129.04,0.2]]]
["bitfinex","SOLUSD",1768899186650,[[128.88,3.26254864],[128.86,19.60006829],[128.84,8.65372733],[128.82,13.02071296],[128.81,38.28265605]],[[128.94,3.69685848],[128.99,5.34408856],[129.0,16.92],[129.01,1.79966491],[129.02,33.0844846]]]
["bitfinex","SOLUSD",1768899245888,[[128.62,20.32681488],[128.6,16.89464809],[128.58,19.54257247],[128.57,5.34408856],[128.55,58.43365422]],[[128.66,9.11899413],[128.67,11.86925724],[128.68,19.42834777],[128.71,38.84702043],[128.73,22.30408856]]]
["bitfinex","SOLUSD",1768899274325,[[128.59,28.55334305],[128.58,9.21469503],[128.56,19.44474776],[128.55,9.87290072],[128.53,54.35806461]],[[128.64,4.40497852],[128.65,16.88796604],[128.66,19.43223516],[128.68,38.85804197],[128.69,3.62257487]]]
["bitfinex","SOLUSD",1768899300555,[[128.61,3.79673388],[128.6,9.11469503],[128.59,24.75664785],[128.58,0.1],[128.56,5.9565132]],[[128.68,4.25038532],[128.71,38.8489703],[128.77,6.28425085],[128.78,38.82800704],[128.79,8.41365341]]]
["bitfinex","SOLUSD",1768899321863,[[128.85,26.07469503],[128.84,4.25038532],[128.8,44.32503059],[128.79,27.17552832],[128.78,23.09861575]],[[128.9,4.25038532],[128.91,9.31469503],[128.95,44.12168134],[128.97,16.96],[128.99,5.9565132]]]
["bitfinex","SOLUSD",1768899348684,[[128.96,4.31742927],[128.95,7.75480481],[128.94,26.02858143],[128.93,19.38984297],[128.89,82.70267774]],[[129.0,9.08858143],[129.01,7.75161236],[129.02,19.37741831],[129.04,5.34408856],[129.05,221.7846726]]]
["bitfinex","SOLUSD",1768899369108,[[128.8,4.26657867],[128.79,16.85312159],[128.78,0.2],[128.77,36.37403344],[128.75,44.78988804]],[[128.86,9.08858143],[128.87,4.12228964],[128.89,5.34408856],[128.92,9.08858143],[128.93,26.3374953]]]
["bitfinex","SOLUSD",1768899434684,[[128.76,4.44568193],[128.69,38.12511072],[128.59,70.18725976],[128.58,44.17032484],[128.53,23.80290354]],[[128.81,4.18006674],[128.82,9.11938786],[128.86,30.84145442],[128.89,23.36],[128.9,6.1565132]]]
["bitfinex","SOLUSD",1768899464892,[[128.89,13.51186253],[128.85,44.12330557],[128.83,5.9565132],[128.82,38.64862322],[128.81,53.25957443]],[[128.93,5.1447882],[128.94,182.95561058],[128.95,16.96],[128.96,19.38663646],[128.98,38.76737122]]]
["bitfinex","SOLUSD",1768899496067,[[128.84,4.25031101],[128.83,7.76215462],[128.81,26.05369813],[128.8,19.40936658],[128.79,67.4565132]],[[128.87,9.87045748],[128.88,4.29017029],[128.89,7.75881332],[128.9,19.39604234],[128.91,16.96]]]
["bitfinex","SOLUSD",1768899528294,[[128.91,21.35582811],[128.9,16.82722801],[128.88,19.39709994],[128.87,5.9565132],[128.79,133.01395]],[[128.95,13.36518855],[128.97,7.75393111],[128.98,19.38344244],[129.0,5.34408856],[129.02,55.69368159]]]
["bitfinex","SOLUSD",1768899551739,[[128.97,4.40323917],[128.96,16.82339112],[128.94,25.34435599],[128.93,16.94],[128.92,5.34408856]],[[129.01,4.40564344],[129.02,9.0692959],[129.03,7.7502728],[129.04,19.37448418],[129.05,16.94]]]
["bitfinex","SOLUSD",1768899584486,[[128.91,21.21410969],[128.9,7.75787969],[128.89,9.0919638],[128.87,30.69939953],[128.84,38.80558424]],[[128.95,9.0919638],[128.97,7.75424014],[128.99,19.38232864],[129.02,44.09820315],[129.03,9.0919638]]]
["bitfinex","SOLUSD",1768899625078,[[129.0,4.07612108],[128.99,9.06666286],[128.97,16.94],[128.96,19.38534405],[128.94,5.9565132]],[[129.04,16.81664892],[129.05,4.08425039],[129.06,36.31178657],[129.1,23.31],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1768899661018,[[128.95,24.69494377],[128.93,11.49194664],[128.9,9.27281105],[128.89,5.34408856],[128.87,8.85438237]],[[129.04,4.21188105],[129.11,4.03685717],[129.13,0.2],[129.14,26.21356505],[129.15,6.43299482]]]
["bitfinex","SOLUSD",1768899695450,[[128.96,4.44327631],[128.95,7.75468665],[128.94,36.32838591],[128.92,76.535689],[128.88,8.65438237]],[[129.01,4.20877796],[129.02,16.8303938],[129.04,19.37436447],[129.05,5.34408856],[129.08,108.53299482]]]
["bitfinex","SOLUSD",1768899722059,[[128.79,0.2],[128.78,4.15125805],[128.77,24.72560685],[128.75,0.2],[128.72,38.84262798]],[[128.84,4.47084521],[128.85,11.46231972],[128.86,19.40172279],[128.88,16.96],[128.89,140.8950081]]]
["bitfinex","SOLUSD",1768899753133,[[128.78,4.30210336],[128.77,11.47475752],[128.76,19.41549759],[128.75,0.2],[128.74,16.98]],[[128.82,4.21825435],[128.83,3.70898085],[128.84,7.76186333],[128.85,24.74725333],[128.86,16.98]]]
["bitfinex","SOLUSD",1768899818225,[[128.71,4.24370901],[128.7,0.2],[128.69,11.68218293],[128.67,36.60903723],[128.58,6.25214631]],[[128.76,15.78566978],[128.78,36.39400827],[128.79,107.44408856],[128.8,42.53305868],[128.82,32.87977033]]]
["bitfinex","SOLUSD",1768899851942,[[128.77,4.16235455],[128.75,28.45847365],[128.74,25.37502292],[128.73,61.5],[128.71,5.34408856]],[[128.81,7.78279524],[128.82,7.76329201],[128.83,19.40542319],[128.86,55.7818004],[128.87,130.75408856]]]
["bitfinex","SOLUSD",1768899880377,[[128.71,4.34635216],[128.7,7.9699206],[128.69,0.2],[128.68,23.1393686],[128.67,67.6565132]],[[128.74,3.71229296],[128.75,4.44224559],[128.76,7.76664716],[128.77,36.39445988],[128.78,102.1]]]
["bitfinex","SOLUSD",1768899923321,[[128.75,4.10742536],[128.74,7.76752783],[128.72,9.66880616],[128.7,39.04840528],[128.69,0.2]],[[128.8,4.452878],[128.81,13.10757593],[128.84,119.08],[128.85,38.8061581],[128.87,39.590468]]]
["bitfinex","SOLUSD",1768899952241,[[128.76,4.226125],[128.75,7.76661894],[128.74,20.68436242],[128.73,19.41954715],[128.71,67.4565132]],[[128.79,3.70436242],[128.8,4.0663511],[128.82,7.763069],[128.83,19.40612101],[128.84,107.44408856]]]
["bitfinex","SOLUSD",1768899995766,[[128.75,4.45574649],[128.74,7.76728905],[128.73,40.10974608],[128.7,100.54866539],[128.68,23.62480416]],[[128.78,3.70977552],[128.79,4.00486987],[128.81,109.86360183],[128.82,19.40701942],[128.86,23.34]]]
["bitfinex","SOLUSD",1768900085296,[[128.7,7.96982887],[128.69,19.62555024],[127.57,129.01812281]],[[128.76,11.47544634],[128.78,19.41332776],[128.79,5.34408856],[128.8,20.70898979]]]
["bitfinex","SOLUSD",1768900111214,[[128.8,4.48635716],[128.78,3.70898979],[128.76,24.74620108],[128.75,19.41643055],[128.73,44.7958818]],[[128.83,11.4712159],[128.84,23.32526289],[128.86,16.98],[128.87,5.44408856],[128.88,42.50614789]]]
["bitfinex","SOLUSD",1768900152201,[[128.81,4.21447063],[128.8,3.70323993],[128.79,7.76456145],[128.77,36.3940859],[128.61,7.96456145]],[[128.84,4.01974524],[128.85,11.4642678],[128.86,19.40124188],[128.87,16.98],[128.88,5.34408856]]]
["bitfinex","SOLUSD",1768900184743,[[128.77,3.70836272],[128.72,3.70836272],[128.7,78.48],[128.69,7.06304076],[128.63,24.10742361]],[[128.81,21.41396755],[128.83,113.57062141],[128.85,24.7469386],[128.87,38.80114107],[129.05,27.69205767]]]
["bitfinex","SOLUSD",1768900242849,[[128.79,3.70297023],[128.76,19.41555991],[128.75,7.76699029],[128.74,16.98],[128.73,5.9565132]],[[128.82,4.10086673],[128.84,16.98],[128.85,7.7610122],[128.86,19.40133842],[128.9,38.79073645]]]
["bitfinex","SOLUSD",1768900302815,[[128.76,7.76599508],[128.75,3.83000458],[128.74,19.41855526],[128.72,100.34264737],[128.71,0.1]],[[128.79,4.32468075],[128.81,3.71000454],[128.82,7.76283496],[128.83,119.08],[128.84,24.74800038]]]
["bitfinex","SOLUSD",1768900342279,[[128.8,3.71000454],[128.79,8.004543],[128.77,19.41445988],[128.75,100.33391989],[128.68,38.95403412]],[[128.83,4.25535713],[128.85,11.4709986],[128.86,16.98],[128.87,121.499711],[128.88,5.34408856]]]
["bitfinex","SOLUSD",1768900383814,[[128.85,3.94543586],[128.84,7.76106201],[128.83,19.40541799],[128.8,59.50284704],[128.78,5.9565132]],[[128.89,4.26587727],[128.91,113.66292003],[128.92,0.1],[128.93,19.39132214],[128.95,189.53]]]
["bitfinex","SOLUSD",1768900423760,[[128.89,7.75796502],[128.86,38.79955416],[128.85,5.9565132],[128.79,38.82096146],[128.76,38.83079528]],[[128.94,4.20037506],[128.95,0.1],[128.96,0.1],[128.98,0.1],[128.99,0.1]]]
["bitfinex","SOLUSD",1768900458492,[[128.91,7.75721174],[128.9,1.94000008],[128.89,36.37581617],[128.84,61.5],[128.77,38.82643953]],[[128.95,4.48457942],[128.96,3.80036283],[128.97,0.1],[128.98,0.1],[128.99,27.23392865]]]
["bitfinex","SOLUSD",1768900503501,[[128.89,13.39712329],[128.88,19.3975572],[128.86,16.96],[128.85,11.30060176],[128.84,38.8068043]],[[128.93,4.20806015],[128.95,7.75496094],[128.96,102.2],[128.97,36.4451651],[131.34,101.81834139]]]
["bitfinex","SOLUSD",1768900605725,[[128.98,15.55982705],[128.97,19.38398029],[128.95,16.96],[128.94,10.80991051],[128.88,50.27163065]],[[129.02,4.17872551],[129.04,113.54528513],[129.05,16.96],[129.06,19.4714285],[129.07,5.44408856]]]
["bitfinex","SOLUSD",1768900647076,[[128.83,12.11973625],[128.82,19.40692439],[128.79,39.02145263],[128.66,13.02935003],[128.55,31.31014274]],[[128.88,3.69532829],[128.9,7.7582221],[128.91,16.98],[128.92,107.44408856],[128.95,62.07622513]]]
["bitfinex","SOLUSD",1768900676711,[[128.91,8.03266958],[128.89,27.15482962],[128.85,16.98],[128.84,38.80645998],[128.79,13.12935003]],[[128.95,21.02444357],[128.96,11.45604835],[128.97,102.1],[128.98,24.72737916],[128.99,38.76449704]]]
["bitfinex","SOLUSD",1768900717467,[[128.83,4.43254419],[128.82,7.7622817],[128.81,3.70117757],[128.8,19.40913741],[128.79,0.2]],[[128.87,7.77532114],[128.88,24.73917054],[128.91,121.49337522],[128.93,6.34612903],[128.94,23.3]]]
["bitfinex","SOLUSD",1768900752377,[[128.95,4.49169238],[128.94,3.70227486],[128.91,7.75699657],[128.88,12.04861799],[128.85,67.08396994]],[[128.98,4.3023172],[128.99,20.68227486],[129.01,4.04844618],[129.02,6.46699551],[129.03,0.1]]]
["bitfinex","SOLUSD",1768900842351,[[129.01,8.19189432],[128.98,7.75283225],[128.97,19.38394902],[128.96,20.65580246],[127.98,127.72571621]],[[129.04,4.29552928],[129.05,7.74945447],[129.06,19.37083527],[129.07,105.89580246],[129.08,63.30163487]]]
["bitfinex","SOLUSD",1768900895301,[[128.98,4.46462098],[128.97,3.6939537],[128.95,7.75461973],[128.94,19.38851217],[128.93,16.96]],[[129.01,12.22864357],[129.03,40.03001217],[129.08,23.39],[129.18,64.35835777],[129.78,135.75778852]]]
["bitfinex","SOLUSD",1768900931153,[[128.99,8.12344424],[128.96,7.75423364],[128.94,16.96],[128.91,13.04713235],[128.9,100.28851162]],[[129.02,4.12936128],[129.03,6.5443523],[129.04,20.65590805],[129.05,102.1],[129.06,52.81347083]]]
["bitfinex","SOLUSD",1768900971696,[[128.97,8.15400452],[128.94,7.75548109],[128.92,19.39150948],[128.9,78.48],[128.88,68.18848799]],[[129.0,12.24515719],[129.02,142.1541106],[129.03,36.5307071],[129.04,5.34408856],[129.05,51.51860044]]]
["bitfinex","SOLUSD",1768901009430,[[128.96,4.20352426],[128.94,24.71541983],[128.93,19.38944186],[128.89,100.29148908],[128.87,0.2]],[[128.99,4.35077099],[129.0,7.75200961],[129.02,23.0742397],[129.04,107.44408856],[129.06,62.03309933]]]
["bitfinex","SOLUSD",1768901050875,[[128.89,7.86523222],[128.87,0.2],[128.86,17.18],[128.84,19.40275382],[128.58,43.58451163]],[[128.92,4.20163748],[128.93,7.75652612],[128.94,23.0900842],[128.97,16.98],[128.98,45.31125021]]]
["bitfinex","SOLUSD",1768901145257,[[128.97,8.1164145],[128.95,7.7548978],[128.94,16.98],[128.93,19.38995984],[128.88,32.20222461]],[[129.0,4.32378298],[129.01,7.75165362],[129.02,121.47729084],[129.03,6.51789734],[129.04,16.98]]]
["bitfinex","SOLUSD",1768901190516,[[129.02,8.16216988],[128.99,7.75205692],[128.98,36.36276473],[128.96,10.22243166],[127.5,95.61329006]],[[129.05,4.11950149],[129.06,7.74838873],[129.07,19.47046462],[129.08,112.43499035],[129.09,22.42408856]]]
["bitfinex","SOLUSD",1768901224632,[[128.92,4.27767211],[128.91,3.69729398],[128.9,7.75743196],[128.89,61.5],[128.88,36.37701717]],[[128.96,4.36480283],[128.97,3.69729398],[128.98,16.98],[128.99,27.13396306],[129.0,5.34408856]]]
["bitfinex","SOLUSD",1768901273321,[[128.94,7.75798203],[128.92,7.75629648],[128.9,19.39369394],[128.88,3.69729398],[128.86,8.83489136]],[[128.97,51.13397514],[128.99,7.7528426],[129.0,23.07815622],[129.01,117.98291209],[129.02,8.65502163]]]
["bitfinex","SOLUSD",1768901308946,[[128.92,3.69783535],[128.91,24.73727481],[128.88,23.09475833],[128.87,5.54408856],[128.86,0.2]],[[128.95,4.11719598],[128.97,11.45166188],[128.99,19.38165543],[129.01,40.29],[156.83,1.32365581]]]
["bitfinex","SOLUSD",1768901374960,[[128.97,3.69511179],[128.96,24.73403642],[128.94,19.38853797],[128.91,106.79998686],[128.9,5.34408856]],[[129.01,3.65175071],[129.02,61.72046879],[129.03,3.69511179],[129.04,19.37485639],[129.05,6.52825217]]]
["bitfinex","SOLUSD",1768901458332,[[128.83,0.2],[128.82,0.2],[128.81,8.06202556],[128.8,17.18],[128.79,23.30816991]],[[128.85,2.472324],[128.86,3.69725042],[128.88,7.75968967],[128.9,19.39629743],[128.91,119.08]]]
["bitfinex","SOLUSD",1768901481653,[[128.8,4.67517006],[128.79,7.76411953],[128.78,17.0],[128.77,19.41445988],[128.76,61.7]],[[128.83,2.472324],[128.86,109.86065847],[128.87,40.10393762],[128.89,4.03810581],[128.91,29.2465132]]]
["bitfinex","SOLUSD",1768901525364,[[128.72,2.31991918],[128.7,28.47715621],[128.68,80.92685764],[128.67,45.64964102],[128.65,35.41537563]],[[128.76,2.31621325],[128.77,3.70756811],[128.78,27.17820463],[128.79,119.1],[128.8,5.34408856]]]
["bitfinex","SOLUSD",1768901555510,[[128.61,3.15824198],[128.6,11.48349355],[128.58,19.44204449],[128.57,17.02],[104.8,36.9024251]],[[128.65,1.54660664],[128.66,24.79273813],[128.67,19.43028197],[128.68,102.1],[128.72,36.3832004]]]
["bitfinex","SOLUSD",1768901612264,[[128.76,3.70425846],[128.74,7.76734483],[128.73,19.41959255],[128.72,3.70425846],[128.69,38.8509483]],[[128.81,3.71260299],[128.82,28.4672464],[128.83,19.40631995],[128.85,38.80670073],[128.87,0.2]]]
["bitfinex","SOLUSD",1768901645799,[[128.83,27.16755609],[128.8,104.02003381],[128.79,11.30060176],[128.55,16.19704359],[128.1,0.4571958]],[[128.91,3.70258933],[128.92,4.16800299],[128.93,129.24691139],[128.94,17.0],[128.95,0.2]]]
["bitfinex","SOLUSD",1768901668054,[[128.95,4.23837219],[128.94,9.08852335],[128.93,16.98],[128.91,7.75714353],[128.9,19.39433527]],[[128.98,7.75314045],[128.99,13.49007739],[129.0,19.58031915],[129.01,5.34408856],[129.05,23.29]]]
["bitfinex","SOLUSD",1768901697699,[[128.83,21.2674978],[128.82,9.08852335],[128.81,7.76326346],[128.79,19.410445],[128.78,5.34408856]],[[128.86,4.10163606],[128.87,7.75983264],[128.88,28.48641285],[128.9,102.1],[128.91,5.34408856]]]
["bitfinex","SOLUSD",1768901739963,[[128.87,4.32376431],[128.86,11.46431162],[128.85,36.40158443],[128.83,81.28772241],[128.81,67.95956958]],[[128.9,4.21864296],[128.92,3.70423359],[128.93,7.75619931],[128.94,102.1],[128.95,48.19786306]]]
["bitfinex","SOLUSD",1768901772905,[[128.8,4.13562077],[128.79,3.70905651],[128.77,24.76574944],[128.76,19.51539748],[128.75,67.4565132]],[[128.83,4.05127787],[128.84,11.47064919],[128.85,5.34408856],[128.86,121.50166372],[128.87,17.0]]]
["bitfinex","SOLUSD",1768901821453,[[128.71,0.1],[128.7,4.19136197],[128.68,24.77106058],[128.67,3.70905651],[128.66,19.53007485]],[[128.73,3.64905652],[128.74,4.01076509],[128.75,7.76699855],[128.76,19.41683203],[128.78,5.34408856]]]
["bitfinex","SOLUSD",1768901883765,[[128.57,4.45286437],[128.56,11.49535423],[128.55,9.87290072],[128.54,19.44868114],[128.53,17.02]],[[128.61,4.41694502],[128.62,11.49197419],[128.63,36.45559045],[128.65,5.34408856],[128.66,102.1]]]
["bitfinex","SOLUSD",1768901916583,[[128.68,4.18373556],[128.67,3.71791715],[128.66,86.29205366],[128.65,19.43167957],[128.64,5.9565132]],[[128.72,4.07653506],[128.73,3.71791715],[128.74,44.20714134],[128.76,30.20822173],[128.77,5.34408856]]]
["bitfinex","SOLUSD",1768901955221,[[128.62,2.96309639],[128.61,11.48943895],[128.59,36.46049953],[128.57,72.80060176],[128.56,42.60579004]],[[128.66,3.85163346],[128.67,3.71433771],[128.69,17.02],[128.7,27.19518159],[128.72,9.05842627]]]
["bitfinex","SOLUSD",1768901983698,[[128.7,3.71433771],[128.69,10.10776383],[128.68,17.02],[128.67,19.42910557],[128.65,61.5]],[[128.73,3.25998799],[128.75,7.76721677],[128.76,51.10010669],[128.77,107.44408856],[128.79,45.32778018]]]
["bitfinex","SOLUSD",1768902036076,[[128.68,13.07523854],[128.67,17.02],[128.66,19.43066099],[128.65,61.5],[128.64,9.66626411]],[[128.72,2.90059848],[128.74,11.47752107],[128.75,19.41782576],[128.76,5.34408856],[156.57,0.52431469]]]
["bitfinex","SOLUSD",1768902125263,[[128.61,8.91789372],[128.6,17.12],[128.59,19.4404529],[128.57,66.94408856],[128.56,10.01181694]],[[128.64,2.59556088],[128.65,3.71031004],[128.67,7.77217339],[128.68,19.428383],[128.71,119.12]]]
["bitfinex","SOLUSD",1768902153882,[[128.59,2.44302142],[128.57,28.53764983],[128.55,81.68776718],[128.5,38.90917462],[128.49,6.52964928]],[[128.63,3.71980188],[128.66,102.1],[128.67,19.4304441],[128.68,46.6272925],[128.69,17.04]]]
["bitfinex","SOLUSD",1768902198052,[[128.56,2.15963789],[128.55,0.74111312],[128.54,11.59838014],[128.53,61.6],[128.52,0.1]],[[128.6,3.7190026],[128.62,17.02],[128.63,27.21010364],[128.64,105.8190026],[128.65,50.73366698]]]
["bitfinex","SOLUSD",1768902232862,[[128.59,1.93900024],[128.58,11.496165],[128.56,19.44571402],[128.55,62.24111312],[128.52,8.78093392]],[[128.64,11.49292195],[128.65,138.57296721],[128.67,49.00302307],[128.68,44.20162547],[128.7,23.34]]]
["bitfinex","SOLUSD",1768902278732,[[128.59,1.9209953],[128.58,7.77703052],[128.57,3.7200163],[128.56,19.44536018],[128.55,0.74111312]],[[128.63,17.04],[128.64,7.77370859],[128.65,19.43363809],[128.66,102.1],[128.67,81.36708104]]]
["bitfinex","SOLUSD",1768902322353,[[128.67,1.83728702],[128.66,11.48640435],[128.64,19.43346979],[128.62,78.52],[128.56,3.71398893]],[[128.72,11.81659893],[128.74,36.63966126],[128.76,114.1391275],[128.79,36.15043398],[128.8,3.91398893]]]
["bitfinex","SOLUSD",1768902422883,[[128.72,9.6982795],[128.71,17.0],[128.69,19.42541563],[128.68,112.84034708],[104.21,12.080976]],[[128.75,5.75709381],[128.78,7.76525312],[128.8,23.11729098],[128.81,6.49503894],[128.82,124.44408856]]]
["bitfinex","SOLUSD",1768902452088,[[128.6,26.810553],[128.59,3.71431511],[128.58,58.32627519],[128.57,61.6],[128.55,0.74111312]],[[128.65,1.91340245],[128.66,3.71431511],[128.67,7.77198731],[128.69,19.42718038],[128.7,17.02]]]
["bitfinex","SOLUSD",1768902483633,[[128.66,1.88972905],[128.65,11.48731424],[128.64,17.02],[128.62,80.93642051],[128.6,5.34408856]],[[128.69,1.91939191],[128.71,11.4839542],[128.72,19.42259068],[128.73,102.1],[128.74,61.20322906]]]
["bitfinex","SOLUSD",1768902510345,[[128.82,9.76039621],[128.8,36.40944574],[128.79,3.7063808],[128.77,44.78392804],[128.74,0.77675935]],[[128.85,1.92142881],[128.86,3.9063808],[128.87,0.2],[128.88,7.75921748],[128.89,0.2]]]
["bitfinex","SOLUSD",1768902555485,[[128.94,30.09874018],[128.93,19.3898092],[128.91,61.5],[128.9,38.7897595],[128.84,8.40098568]],[[128.98,2.02230105],[128.99,3.9063808],[129.0,0.2],[129.01,50.12335121],[129.02,19.57763302]]]
["bitfinex","SOLUSD",1768902620858,[[128.87,2.38656491],[128.86,7.7600878],[128.85,19.40143548],[128.83,83.84408856],[128.82,5.9565132]],[[128.91,2.04538849],[128.93,7.75657531],[128.94,19.38886303],[128.95,17.0],[128.99,38.76483419]]]
["bitfinex","SOLUSD",1768902662581,[[128.85,3.70518866],[128.81,5.9565132],[128.8,20.70518866],[128.79,62.34778098],[128.78,6.48224598]],[[128.93,7.75614674],[128.94,17.0],[128.96,3.70518866],[128.97,10.57430041],[128.99,8.72255089]]]
["bitfinex","SOLUSD",1768902703098,[[128.84,0.49289102],[128.82,7.76246496],[128.81,3.7018808],[128.8,36.40895018],[128.79,5.9565132]],[[128.86,3.7018808],[128.89,7.75857632],[128.9,36.39537145],[128.93,102.1],[128.95,23.31]]]
["bitfinex","SOLUSD",1768902769347,[[128.95,0.45842495],[128.94,11.45610611],[128.92,61.5],[128.91,16.98],[128.89,45.26316673]],[[129.0,3.70058235],[129.01,126.9316605],[129.02,19.37793098],[129.03,0.2],[129.05,10.53554596]]]
["bitfinex","SOLUSD",1768902795383,[[128.91,0.47147983],[128.89,11.45894087],[128.88,19.39725969],[128.86,38.80048047],[128.85,23.45140012]],[[128.94,3.70058235],[128.97,16.98],[128.98,27.13599007],[129.0,6.4885334],[129.01,38.85886026]]]
["bitfinex","SOLUSD",1768902868468,[[128.78,0.48855379],[128.77,7.76547416],[128.76,19.41572597],[128.75,79.52],[128.73,6.51612457]],[[128.81,4.20434725],[128.84,7.76172536],[128.85,17.02],[128.86,19.4009002],[128.88,10.22936495]]]
["bitfinex","SOLUSD",1768902901075,[[128.89,4.15658889],[128.84,17.0],[128.82,95.19546986],[128.8,12.38321369],[128.67,30.47364002]],[[128.92,0.1],[128.93,0.47906356],[128.94,20.80942728],[128.96,19.38681012],[128.98,6.52939364]]]
["bitfinex","SOLUSD",1768902944206,[[128.9,0.45329432],[128.89,7.75826201],[128.88,3.69709405],[128.87,104.324619],[128.86,38.80108834]],[[128.93,0.46394142],[128.94,3.69709405],[128.95,7.75497723],[128.96,16.98],[128.98,19.38319131]]]
["bitfinex","SOLUSD",1768902977861,[[128.92,8.21017877],[128.9,84.5909583],[128.89,38.79276902],[128.88,17.0],[128.7,4.04814054]],[[128.95,3.69709405],[128.98,7.75347372],[128.99,0.1],[129.0,36.38024596],[157.16,1.32365581]]]
["bitfinex","SOLUSD",1768903028186,[[128.99,8.24983493],[128.98,65.20030677],[128.97,19.3839559],[128.96,16.98],[128.93,14.01787497]],[[129.02,0.49070431],[129.03,3.90030677],[129.04,0.1],[129.05,7.74894236],[129.06,17.08]]]
["bitfinex","SOLUSD",1768903065746,[[128.94,8.23959585],[128.92,23.09060116],[128.91,55.76541004],[128.88,10.14545739],[128.87,5.34408856]],[[128.97,3.69928788],[128.98,0.4820706],[129.0,7.75223385],[129.02,36.35750984],[129.04,9.04337644]]]
["bitfinex","SOLUSD",1768903162139,[[128.83,8.22279086],[128.82,17.0],[128.81,25.85345754],[128.8,109.56368905],[128.76,4.04870305]],[[128.86,4.19973456],[128.9,7.75798288],[128.91,19.39367928],[128.94,50.57953908],[128.96,35.74337052]]]
["bitfinex","SOLUSD",1768903203268,[[128.83,7.76173867],[128.82,0.46105099],[128.81,23.11291314],[128.8,62.4647215],[128.79,6.1565132]],[[128.85,0.46889605],[128.86,3.70541924],[128.89,7.75857847],[128.93,5.34408856],[128.94,62.23558269]]]
["bitfinex","SOLUSD",1768903231490,[[128.75,1.2],[128.74,8.45125327],[128.73,19.4198223],[128.71,39.04601236],[128.63,39.06985168]],[[128.77,4.14181776],[128.8,24.76399476],[128.82,19.40738999],[128.95,22.97184033],[128.96,17.36344241]]]
["bitfinex","SOLUSD",1768903262703,[[128.76,0.45336002],[128.75,24.32640993],[128.74,0.2],[128.73,100.33914346],[128.72,22.9565132]],[[128.85,7.76096235],[128.87,113.9007408],[128.88,42.50618586],[128.89,32.03255089]]]
["bitfinex","SOLUSD",1768903305546,[[128.8,0.4515462],[128.79,7.76418349],[128.78,19.41246727],[128.75,62.7],[104.7,0.10437471]],[[128.84,4.06775605],[128.85,17.02],[128.86,7.76064618],[128.87,126.84416713],[128.88,3.70944843]]]
["bitfinex","SOLUSD",1768903392308,[[128.8,0.49902238],[128.78,3.70746438],[128.77,7.76577544],[128.75,25.96052939],[128.74,76.13029961]],[[128.83,20.75746438],[128.85,7.76132884],[128.86,19.40132777],[128.87,6.53578394],[128.88,42.60518105]]]
["bitfinex","SOLUSD",1768903428060,[[128.85,0.45517909],[128.84,11.46832161],[128.82,19.40652073],[128.8,65.20678953],[128.79,38.8217837]],[[128.88,17.13],[128.9,109.85820783],[128.91,19.49439155],[128.93,0.1],[128.95,78.61963111]]]
["bitfinex","SOLUSD",1768903461563,[[128.89,0.48086782],[128.88,11.46573393],[128.87,19.39939473],[128.84,78.5],[128.83,45.35038099]],[[128.93,0.29],[128.94,0.1],[128.95,7.75524423],[128.96,41.73089524],[128.97,6.0565132]]]
["bitfinex","SOLUSD",1768903481715,[[128.9,0.49573608],[128.89,7.75835733],[128.88,17.0],[128.87,80.89833453],[128.86,6.50884252]],[[128.93,0.19],[128.94,3.79899355],[128.95,7.7549932],[128.97,24.82907877],[128.98,17.0]]]
["bitfinex","SOLUSD",1768903534748,[[129.03,0.47957974],[129.01,30.82852705],[128.97,122.59113774],[128.96,3.69899355],[128.78,48.97459846]],[[129.06,0.48542492],[129.07,3.69899355],[129.09,24.82684345],[129.1,19.36580718],[129.11,9.98573619]]]
["bitfinex","SOLUSD",1768903561678,[[129.1,8.21617942],[129.08,23.06000506],[129.07,16.96],[129.05,100.2430672],[107.42,0.06425106]],[[129.14,0.39050751],[129.16,7.74276971],[129.17,19.35491534],[129.18,5.9565132],[129.21,144.8324297]]]
["bitfinex","SOLUSD",1768903592201,[[129.15,27.100271],[129.12,16.96],[129.11,100.22508298],[129.1,11.80161602],[129.08,47.41349272]],[[129.19,4.1619872],[129.23,7.73831938],[129.25,11.30060176],[129.27,102.5071958],[129.31,16.23830811]]]
["bitfinex","SOLUSD",1768903649353,[[129.11,0.74482601],[129.1,7.74559303],[129.08,40.0150466],[129.06,100.23888149],[129.05,11.80161602]],[[129.13,3.6872127],[129.14,0.731336],[129.16,7.74271158],[129.18,40.35541206],[129.19,5.9565132]]]
["bitfinex","SOLUSD",1768903680676,[[129.02,7.75051464],[129.0,19.37909715],[128.99,88.64716623],[128.97,8.6784567],[128.94,36.52768505]],[[129.05,3.69016866],[129.06,1.125071],[129.08,24.72717283],[129.1,25.32171842],[129.12,3.69016866]]]
["bitfinex","SOLUSD",1768903717318,[[129.12,1.30202621],[129.11,3.69016866],[129.08,27.11489723],[129.07,6.49674264],[129.05,87.1584567]],[[129.14,4.04366136],[129.15,1.34635762],[129.17,21.02318495],[129.18,13.69806163],[129.19,102.1]]]
["bitfinex","SOLUSD",1768903743684,[[129.1,1.44336247],[129.08,11.43431208],[129.07,19.36885782],[129.06,61.5],[129.05,16.96]],[[129.13,5.14260969],[129.14,7.74356874],[129.16,23.39906764],[129.17,5.9565132],[158.79,1.32365581]]]
["bitfinex","SOLUSD",1768903823626,[[129.03,1.62487418],[129.02,7.75072562],[129.01,3.69759849],[128.99,19.38019722],[128.98,16.98]],[[129.06,1.65156085],[129.08,24.72731334],[129.09,23.41211913],[129.1,5.9565132],[129.19,21.39887926]]]
["bitfinex","SOLUSD",1768903867959,[[129.04,1.26529166],[129.03,3.69195005],[129.01,27.12933305],[128.97,117.24720151],[128.96,12.37040675]],[[129.06,16.98],[129.07,7.60645801],[129.08,3.69195005],[129.09,11.79015955],[129.1,130.8546878]]]
["bitfinex","SOLUSD",1768903899093,[[129.1,5.24165843],[129.09,27.11280647],[129.05,100.24384164],[129.04,26.01603861],[129.03,9.06353824]],[[129.14,18.8063815],[129.15,3.69195005],[129.16,4.14289183],[129.17,119.84117041],[129.19,24.69646355]]]
["bitfinex","SOLUSD",1768903928231,[[129.16,1.89827695],[129.15,7.74268772],[129.14,23.04670878],[129.11,55.68533415],[129.05,70.1784567]],[[129.19,4.99224474],[129.21,24.69937896],[129.22,5.9565132],[129.23,19.44578523],[129.24,5.34408856]]]
["bitfinex","SOLUSD",1768903958581,[[129.1,9.64095403],[129.08,23.05522993],[129.07,78.46],[129.05,44.08713067],[129.04,12.36685045]],[[129.13,5.69431492],[129.16,7.74270555],[129.18,36.31335779],[129.2,9.03248231],[129.21,67.94464535]]]
["bitfinex","SOLUSD",1768903986588,[[129.06,13.36990679],[129.05,19.3723363],[129.03,78.46],[129.01,38.95506492],[128.99,8.6784567]],[[129.1,2.10999796],[129.11,3.69029299],[129.13,7.74421393],[129.14,119.06],[129.15,23.40095594]]]
["bitfinex","SOLUSD",1768904065585,[[129.2,9.88125053],[129.19,23.03377179],[129.18,61.5],[129.17,16.96],[129.16,38.70978441]],[[129.24,5.74687695],[129.26,7.73634945],[129.27,16.96],[129.28,28.46538272],[129.29,0.1]]]
["bitfinex","SOLUSD",1768904076799,[[129.25,2.14161318],[129.24,11.42035462],[129.22,19.3463006],[129.21,61.5],[129.2,20.64300638]],[[129.28,2.16387057],[129.29,3.78300638],[129.3,16.96],[129.31,17.50430831],[129.32,194.91423544]]]
["bitfinex","SOLUSD",1768904117101,[[129.2,13.48870093],[129.18,80.85224844],[129.17,16.96],[129.15,0.2],[129.14,38.71610494]],[[129.23,2.07254026],[129.24,3.67827331],[129.26,24.67638765],[129.27,102.1],[129.28,28.36070337]]]
["bitfinex","SOLUSD",1768904160163,[[129.19,5.9039789],[129.18,7.7408412],[129.17,19.35353873],[129.15,38.91266402],[129.14,16.96]],[[129.24,7.73754386],[129.26,16.96],[129.27,19.34071266],[129.28,7.72031815],[129.3,102.1]]]
["bitfinex","SOLUSD",1768904190486,[[129.06,2.49688967],[129.05,7.74888828],[129.04,3.6808454],[129.03,19.57486087],[129.01,0.2]],[[129.09,3.6808454],[129.1,19.20398543],[129.11,7.74534209],[129.13,121.46139472],[129.18,5.9565132]]]
["bitfinex","SOLUSD",1768904227592,[[129.04,3.14127092],[129.03,7.75009831],[129.01,80.87743072],[128.99,38.76167188],[128.95,32.04672155]],[[129.07,3.16615444],[129.08,3.69449593],[129.09,7.7465443],[129.1,138.44531113],[129.12,3.69449593]]]
["bitfinex","SOLUSD",1768904308191,[[129.06,3e-07],[129.05,11.44473155],[129.03,19.37493981],[129.02,61.5],[128.99,38.76149269]],[[129.09,7.42081883],[129.1,20.67588098],[129.11,13.08971965],[129.13,125.50674958],[129.15,12.41442877]]]
["bitfinex","SOLUSD",1768904341314,[[129.06,11.23747693],[129.05,3.69095843],[129.04,19.37307167],[129.01,78.48],[129.0,56.41854398]],[[129.09,3.58486299],[129.1,3.69095843],[129.12,24.725054],[129.13,19.36095451],[129.29,66.75395]]]
["bitfinex","SOLUSD",1768904382055,[[129.1,7.1619865],[129.08,27.11495492],[129.05,16.98],[129.04,12.28767998],[128.99,17.35691341]],[[129.14,3.58494086],[129.15,20.67095843],[129.16,7.74239053],[129.17,4.043243],[129.18,28.7412778]]]
["bitfinex","SOLUSD",1768904422888,[[129.14,3.60808448],[129.13,11.43291921],[129.1,16.98],[129.09,38.73051835],[129.05,5.34408856]],[[129.18,3.7502446],[129.19,27.07903379],[129.2,11.88353707],[129.21,0.1],[129.23,23.38]]]
["bitfinex","SOLUSD",1768904449207,[[129.14,3.72095609],[129.13,19.35966275],[129.12,11.43351898],[129.11,16.96],[129.09,38.73123056]],[[129.17,3.6887854],[129.22,13.69542296],[129.23,47.96944181],[129.26,46.67279689],[129.27,9.9514959]]]
["bitfinex","SOLUSD",1768904515790,[[129.13,3.50011897],[129.12,16.96],[129.11,11.43222069],[129.09,19.36519637],[107.0,0.8]],[[129.16,3.68696335],[129.17,7.74173892],[129.19,19.35134298],[129.2,3.68696335],[129.21,5.34408856]]]
["bitfinex","SOLUSD",1768904558854,[[129.12,3.26640149],[129.1,11.43260806],[129.07,16.96],[129.05,38.7436744],[129.03,52.60795742]],[[129.15,3.68696335],[129.16,13.08646642],[129.2,20.64696335],[129.22,74.39125343],[158.46,1.32365581]]]
["bitfinex","SOLUSD",1768904606927,[[129.12,3.19151124],[129.09,3.69056425],[129.08,16.96],[129.05,38.74273709],[108.0,330.4]],[[129.16,11.43306602],[129.17,16.96],[129.18,19.35343995],[129.19,5.34408856],[129.2,3.69056425]]]
["bitfinex","SOLUSD",1768904649873,[[129.07,3.37198434],[129.06,7.74828226],[129.04,23.2626897],[129.03,0.2],[129.01,55.73509379]],[[129.11,16.98],[129.12,7.74504691],[129.13,19.3615273],[129.15,17.8133821],[158.0,49.582531]]]
["bitfinex","SOLUSD",1768904687122,[[129.02,3.42598215],[129.0,3.88977917],[128.99,0.2],[128.98,7.95310739],[128.97,16.98]],[[129.06,33.34276766],[129.08,119.08],[129.09,44.07798479],[129.11,4.03760929],[129.21,3.88977917]]]
["bitfinex","SOLUSD",1768904741983,[[129.03,3.2417941],[129.02,3.69457424],[128.99,7.75248148],[128.96,65.39457424],[128.95,55.95353318]],[[129.07,3.08706259],[129.08,23.06315854],[129.09,5.34408856],[129.1,125.60171377],[129.12,57.00741147]]]
["bitfinex","SOLUSD",1768904828824,[[129.12,3.07800525],[129.11,7.74505252],[129.1,3.68981789],[129.09,19.36633356],[129.08,16.98]],[[129.15,3.07387073],[129.16,3.78981789],[129.17,7.74173607],[129.18,17.08],[129.19,116.79583667]]]
["bitfinex","SOLUSD",1768904884411,[[129.15,3.16837231],[129.14,7.74348282],[129.13,3.68637104],[129.12,36.32081785],[129.1,100.22843555]],[[129.18,3.05417982],[129.2,99.94024813],[129.21,19.3488299],[129.22,0.1]]]
["bitfinex","SOLUSD",1768904922040,[[129.23,6.86559213],[129.22,7.73826291],[129.21,16.96],[129.19,19.3504001],[129.17,109.2693649]],[[129.26,3.302966],[129.27,0.1],[129.28,11.42176565],[129.29,5.44408856],[129.3,19.4353888]]]
["bitfinex","SOLUSD",1768904945882,[[129.26,19.95744259],[129.25,3.67908947],[129.24,19.34281283],[129.22,38.69168862],[129.21,61.5]],[[129.3,3.21055249],[129.31,3.67908947],[129.35,97.44408856],[129.36,3.77908947],[129.38,72.15516713]]]
["bitfinex","SOLUSD",1768904984617,[[129.27,6.87683078],[129.26,16.96],[129.24,19.34281584],[129.21,38.69448182],[129.19,44.04552487]],[[129.3,3.08074551],[129.32,95.77908947],[129.33,30.03631025],[129.35,185.4282492],[129.36,3.77908947]]]
["bitfinex","SOLUSD",1768905059509,[[129.32,16.94],[129.31,7.35368423],[129.3,7.73361297],[129.29,19.33571082],[129.25,38.68342451]],[[129.35,3.61722595],[129.36,103.60859237],[129.38,19.32332589],[129.4,166.1],[129.41,49.24729969]]]
["bitfinex","SOLUSD",1768905102203,[[129.2,20.72229843],[129.19,7.74020532],[129.18,19.35185545],[129.17,0.2],[127.89,1665.0505133]],[[129.23,3.92302099],[129.24,3.67789415],[129.25,7.73697245],[129.27,111.43978103],[129.28,3.67789415]]]
["bitfinex","SOLUSD",1768905147327,[[129.24,8.03485851],[129.23,16.96],[129.21,7.73875293],[129.2,3.68272992],[129.19,19.35028514]],[[129.27,4.1292052],[129.29,11.4174828],[129.31,24.67824409],[129.33,98.57484415],[129.35,176.09230547]]]
["bitfinex","SOLUSD",1768905183670,[[129.24,16.96],[129.23,3.6843005],[129.21,7.73921572],[129.15,90.08408856],[129.14,22.15914278]],[[129.27,4.19424074],[129.28,8.89521796],[129.3,5.34408856],[129.31,98.57484415],[129.32,42.70354656]]]
["bitfinex","SOLUSD",1768905235335,[[129.24,4.34689252],[129.23,28.38233644],[129.21,19.34763119],[129.18,108.81787291],[125.83,156.5948732]],[[129.27,4.41709904],[129.28,3.6843005],[129.29,7.73484241],[129.3,19.33558806],[129.31,92.1]]]
["bitfinex","SOLUSD",1768905282854,[[129.19,0.1817388],[129.18,7.74083108],[129.17,36.31379003],[129.14,61.7],[106.87,0.02]],[[129.23,4.05391104],[129.24,7.73761351],[129.25,20.64474386],[129.26,24.68547807],[129.28,92.1]]]
["bitfinex","SOLUSD",1768905382659,[[129.22,7.73662791],[129.21,7.73900427],[129.2,19.34906888],[129.16,38.70997099],[129.15,76.52057366]],[[129.26,4.3023875],[129.27,3.68129142],[129.28,24.69518468],[129.29,19.33682917],[129.3,5.34408856]]]
["bitfinex","SOLUSD",1768905444140,[[129.14,4.19576546],[129.13,7.94396957],[129.12,19.56130538],[129.11,0.2],[129.0,17.53553401]],[[129.18,3.98141273],[129.19,20.64756038],[129.2,7.74034273],[129.22,19.34768468],[129.23,50.55790268]]]
["bitfinex","SOLUSD",1768905486487,[[129.06,0.2],[129.05,0.2],[129.04,4.23216767],[129.03,3.89260046],[129.02,7.95050174]],[[129.07,3.91842315],[129.08,3.69260046],[129.09,7.74653806],[129.1,16.98],[129.11,19.36374378]]]
["bitfinex","SOLUSD",1768905549140,[[129.09,4.13933577],[129.08,11.43699586],[129.06,19.37045819],[129.05,61.7],[129.04,20.8698931]],[[129.12,3.75582693],[129.13,3.6898931],[129.14,7.74376082],[129.15,16.98],[129.16,117.97606357]]]
["bitfinex","SOLUSD",1768905663034,[[129.1,5.6072029],[129.08,7.74710663],[129.07,19.36874786],[129.05,61.7],[129.04,59.61601133]],[[129.12,3.66576443],[129.14,109.08],[129.15,11.43316972],[129.17,19.35507149],[129.18,47.33834197]]]
["bitfinex","SOLUSD",1768905732495,[[129.05,1.97409244],[129.04,0.2],[129.03,7.94983144],[129.02,36.5561016],[129.01,61.5]],[[129.08,3.60061998],[129.09,11.43914765],[129.1,16.98],[129.11,24.70786673],[129.12,92.1]]]
["bitfinex","SOLUSD",1768905802180,[[129.05,6.74539838],[129.01,7.75127816],[129.0,0.2],[128.99,0.2],[128.98,84.4365132]],[[129.07,20.70361948],[129.1,19.36592676],[129.11,3.69454153],[129.12,142.69093901],[129.14,8.63098911]]]
["bitfinex","SOLUSD",1768905846939,[[129.13,6.6832027],[129.11,7.74519341],[129.07,38.73761235],[129.06,28.28060176],[129.05,62.78856857]],[[129.16,20.67454153],[129.18,103.96598283]]]
["bitfinex","SOLUSD",1768905903580,[[129.18,2.63697459],[129.17,3.68476064],[129.15,27.10023868],[129.13,61.5],[129.12,59.36742224]],[[129.2,0.2],[129.21,8.98497465],[129.22,11.6238686],[129.23,115.58189427],[129.24,19.54502881]]]
["bitfinex","SOLUSD",1768905953955,[[129.19,7.74053719],[129.18,5.58099208],[129.17,19.35328983],[129.16,16.96],[129.15,61.5]],[[129.22,3.34671482],[129.23,3.68372392],[129.25,7.7371118],[129.26,0.2],[129.27,24.88406055]]]
["bitfinex","SOLUSD",1768906013097,[[129.17,13.27911187],[129.15,36.31614273],[129.13,100.21845053],[129.12,9.63974057],[128.93,62.17228352]],[[129.2,3.15126971],[129.22,3.68322737],[129.23,7.73842748],[129.25,111.44330369],[129.26,12.06414598]]]
["bitfinex","SOLUSD",1768906142203,[[129.18,6.94067614],[129.17,7.74142524],[129.16,19.35539444],[129.14,61.5],[129.1,12.99508232]],[[129.22,3.26666318],[129.23,11.42214624],[129.24,16.96],[129.25,19.34271903],[129.26,104.16093031]]]
["bitfinex","SOLUSD",1768906159127,[[129.18,3.25670049],[129.17,7.74142524],[129.16,36.31539444],[129.14,61.5],[129.12,48.36426526]],[[129.21,3.26666318],[129.22,3.68507904],[129.23,7.73817059],[129.24,23.47684175],[129.25,19.34271903]]]
["bitfinex","SOLUSD",1768906246408,[[129.23,2.97428126],[129.22,3.6876432],[129.21,7.73922246],[129.19,19.35013684],[129.17,78.46]],[[129.26,3.16519712],[129.27,11.62350547],[129.28,17.06],[129.29,24.78142015],[129.35,29.3165132]]]
["bitfinex","SOLUSD",1768906315297,[[129.24,14.40259441],[129.22,19.34645844],[129.21,16.96],[129.2,65.1829273],[129.18,38.70337122]],[[129.26,0.2],[129.27,3.33729278],[129.28,0.1],[129.29,3.7829273],[129.3,30.03832113]]]
["bitfinex","SOLUSD",1768906363934,[[129.23,3.32586979],[129.21,11.42144794],[129.2,19.34940217],[129.18,55.66473325],[106.87,0.02]],[[129.26,6.87984122],[129.27,7.73589585],[129.28,16.96],[129.29,19.33710758],[129.31,92.2]]]
["bitfinex","SOLUSD",1768906410278,[[129.04,4.20742249],[129.03,11.44310482],[129.02,6.0565132],[129.01,19.57799278],[129.0,0.2]],[[129.07,4.08952309],[129.08,3.69301904],[129.09,7.7467848],[129.1,116.80938657],[129.11,16.98]]]
["bitfinex","SOLUSD",1768906478363,[[128.88,4.18109733],[128.87,21.22818754],[128.85,25.35830543],[128.83,17.0],[128.82,100.31235436]],[[128.91,3.69775225],[128.93,7.75624203],[128.94,17.0],[128.95,19.38782627],[128.98,130.86677049]]]
["bitfinex","SOLUSD",1768906526884,[[128.83,4.10559683],[128.81,61.6],[128.8,17.0],[128.76,38.82996062],[128.75,36.20508232]],[[128.88,3.80982379],[128.91,36.39374282],[128.92,92.1],[128.93,19.11526513]]]
["bitfinex","SOLUSD",1768906592648,[[128.77,3.66058886],[128.76,11.47459518],[128.75,19.41708297],[128.74,61.6],[128.73,17.02]],[[128.81,3.50270541],[128.82,11.47117539],[128.84,36.42429433],[128.86,103.9134433],[128.87,46.10241521]]]
["bitfinex","SOLUSD",1768906608357,[[128.8,3.43645217],[128.79,11.47286909],[128.78,19.41204278],[128.76,122.69458669],[128.74,0.1]],[[128.84,3.18727858],[128.85,11.46941496],[128.87,19.39988988],[128.88,109.12],[128.89,6.46935474]]]
["bitfinex","SOLUSD",1768906635186,[[128.84,5.12196747],[128.83,7.76209531],[128.8,23.11818767],[128.78,61.5],[128.74,18.95159552]],[[128.88,3.30007472],[128.9,11.46648922],[128.91,17.0],[128.92,24.73653581],[128.95,38.97688474]]]
["bitfinex","SOLUSD",1768906729283,[[128.88,3.70336613],[128.87,7.83476123],[128.86,19.40040768],[128.85,61.5],[128.84,17.0]],[[128.92,2.50397167],[128.93,3.70336613],[128.94,7.75572922],[128.95,128.68816869],[128.96,0.2]]]
["bitfinex","SOLUSD",1768906779815,[[128.88,2.14203652],[128.87,11.4608408],[128.86,17.0],[128.85,80.90136307],[128.84,38.80608164]],[[128.91,2.32115303],[128.93,11.45764582],[128.95,36.58780775],[128.96,92.3],[129.04,42.65016219]]]
["bitfinex","SOLUSD",1768906820873,[[128.97,5.54088006],[128.96,7.75418217],[128.94,36.38781999],[128.93,19.38971438]],[[128.98,2.47954537],[129.0,92.1],[129.01,28.65296348],[129.02,19.37777254],[129.03,0.2]]]
["bitfinex","SOLUSD",1768906862792,[[128.89,1.94864775],[128.88,24.75864784],[128.87,3.69598611],[128.86,24.74462018],[128.83,38.80984759]],[[128.93,3.69598611],[128.95,7.75519448],[128.96,25.34308726],[128.97,17.0],[129.0,92.1]]]
["bitfinex","SOLUSD",1768906891332,[[128.93,1.92307142],[128.92,3.69803905],[128.91,17.0],[128.9,19.39433437],[128.88,42.49155546]],[[128.97,1.86995225],[128.98,3.69803905],[129.01,19.37883176],[129.02,5.9565132],[129.03,22.54408856]]]
["bitfinex","SOLUSD",1768906940953,[[129.02,7.75042381],[129.01,20.67803905],[129.0,19.37887024],[128.93,23.81394728],[128.92,12.89508232]],[[129.06,1.94109863],[129.07,3.89803905],[129.08,7.94748801],[129.09,0.2],[129.1,36.34544642]]]
["bitfinex","SOLUSD",1768907022762,[[129.02,1.51686342],[129.01,11.44403513],[129.0,16.98],[128.99,19.38100454],[128.98,61.5]],[[129.05,1.47767629],[129.06,3.69275007],[129.07,7.94801412],[129.08,0.2],[129.09,43.06707445]]]
["bitfinex","SOLUSD",1768907059217,[[129.0,1.44941036],[128.99,7.75243934],[128.98,16.98],[128.97,19.38329804],[128.95,5.34408856]],[[129.05,3.69275006],[129.06,7.74858145],[129.07,16.98],[129.08,25.32506682],[129.11,6.98530313]]]
["bitfinex","SOLUSD",1768907092779,[[129.04,1.45525592],[129.03,7.7498579],[129.02,40.0517143],[128.98,38.7638208],[128.94,12.89508232]],[[129.07,1.43019463],[129.09,0.2],[129.1,7.74601225],[129.12,23.25801688],[129.13,6.72041416]]]
["bitfinex","SOLUSD",1768907136306,[[129.08,1.41287779],[129.07,11.44350814],[129.05,36.35184578],[129.04,5.34408856],[129.01,100.25493952]],[[129.12,3.69578705],[129.13,0.2],[129.14,7.94378883],[129.15,19.55823539],[129.18,15.29257543]]]
["bitfinex","SOLUSD",1768907173869,[[129.16,1.45284229],[129.15,7.74288064],[129.14,20.67033423],[129.13,19.35976516],[129.1,12.81432464]],[[129.19,1.70094718],[129.2,3.89033423],[129.21,7.73962015],[129.22,19.54740695],[129.25,44.13707815]]]
["bitfinex","SOLUSD",1768907251731,[[129.16,1.76300254],[129.15,11.42898916],[129.14,19.35817124],[129.13,16.96],[129.12,61.5]],[[129.2,1.8082067],[129.21,3.68645781],[129.22,7.93888744],[129.23,111.44595773],[129.24,5.9565132]]]
["bitfinex","SOLUSD",1768907289568,[[129.25,13.23301782],[129.23,16.96],[129.22,19.34648301],[129.2,42.38406282],[129.07,25.73672898]],[[129.28,1.86201479],[129.3,3.68554825],[129.31,24.79366019],[129.32,0.2],[129.33,19.33154271]]]
["bitfinex","SOLUSD",1768907320508,[[129.35,1.92534278],[129.34,3.67329421],[129.33,7.7318483],[129.32,19.33142883],[129.31,16.94]],[[129.38,1.77721188],[129.43,27.04164412],[129.44,20.61329421],[129.45,5.34408856],[129.46,9.33606223]]]
["bitfinex","SOLUSD",1768907354426,[[129.38,2.00132869],[129.37,28.34274388],[129.35,19.32691439],[129.34,61.5],[129.33,5.34408856]],[[129.42,1.4175846],[129.44,7.72582262],[129.45,19.31294287],[129.47,92.1],[129.59,15.84819496]]]
["bitfinex","SOLUSD",1768907396702,[[129.36,2.0408402],[129.3,51.67409805],[129.29,23.47],[129.28,61.5],[129.21,60.39053053]],[[129.43,0.6723182],[129.44,27.03959395],[129.46,5.34408856],[129.48,98.0565132],[129.49,73.74511522]]]
["bitfinex","SOLUSD",1768907439372,[[129.38,2.0408402],[129.37,11.40065518],[129.35,19.32659027],[129.33,78.44],[129.28,55.35063196]],[[129.43,8.25454653],[129.45,128.35326569],[129.46,43.96752983],[129.47,6.5169369],[129.48,5.9565132]]]
["bitfinex","SOLUSD",1768907532905,[[129.3,1.88613576],[129.29,0.2],[129.28,11.41116508],[129.26,19.54044005],[129.17,45.22104757]],[[129.33,3.67603109],[129.34,24.90871765],[129.36,19.32591218],[129.41,42.18289139],[129.77,86.77850751]]]
["bitfinex","SOLUSD",1768907587299,[[129.16,1.99444632],[129.14,7.94348626],[129.13,3.6800646],[129.12,97.80119506],[129.1,9.37931184]],[[129.19,1.75147406],[129.2,24.69999176],[129.22,19.34770632],[129.24,92.1],[129.27,12.46100515]]]
["bitfinex","SOLUSD",1768907628153,[[129.13,3.68771671],[129.12,7.74454349],[129.1,19.36440172],[129.07,59.7313496]],[[129.18,11.42911509],[129.19,111.45224945],[129.21,38.69931988],[157.16,1.32365581],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1768907665203,[[129.07,1.54025053],[129.06,16.96],[129.05,23.05941608],[129.04,61.7],[129.03,5.54408856]],[[129.11,5.20057685],[129.17,6.50449195],[129.18,61.01157217],[129.19,106.68750231],[129.2,42.38832597]]]
["bitfinex","SOLUSD",1768907759455,[[129.06,1.45623709],[129.04,11.63981465],[129.03,19.57491028],[129.02,17.18],[128.99,61.7]],[[129.09,5.12330547],[129.11,24.72548483],[129.13,111.46140852],[129.17,39.24247835],[129.2,3.69059321]]]
["bitfinex","SOLUSD",1768907839440,[[129.1,7.74558103],[129.09,36.34552783],[129.04,3.69682135],[129.02,29.2365132],[129.0,0.77519379]],[[129.15,1.24369027],[129.16,3.69682135],[129.17,7.94177561],[129.19,19.55197332],[129.2,3.69682135]]]
["bitfinex","SOLUSD",1768907885839,[[129.13,1.11520897],[129.12,7.74466672],[129.11,3.68801939],[129.1,19.36444777],[104.8,36.9024251]],[[129.17,4.99372981],[129.18,7.74137974],[129.19,17.18],[129.2,19.3509173],[129.21,50.54286291]]]
["bitfinex","SOLUSD",1768907936890,[[129.12,1.1300892],[129.1,11.43442381],[129.09,19.36587599],[129.07,78.46],[129.04,16.69497709]],[[129.14,1.15039583],[129.15,3.6887309],[129.16,7.74242249],[129.17,17.18],[129.18,111.45398068]]]
["bitfinex","SOLUSD",1768907994059,[[129.1,1.04517473],[129.09,3.6887309],[129.08,7.74681158],[129.07,36.34902356],[129.03,17.04959881]],[[129.13,6.31911716],[129.14,7.74356967],[129.15,3.6887309],[129.16,111.45632234],[129.17,23.69532654]]]
["bitfinex","SOLUSD",1768908043820,[[129.03,1.4211919],[129.02,7.7503466],[129.01,3.6890141],[129.0,19.47888542],[128.99,17.08]],[[129.06,4.79787339],[129.09,44.09286698],[129.1,92.1],[129.11,6.52559567],[129.73,139.56081438]]]
["bitfinex","SOLUSD",1768908082876,[[129.03,1.42426587],[129.01,11.44403126],[129.0,0.1],[128.99,19.48058408],[128.98,78.58]],[[129.06,1.38357268],[129.07,11.44094884],[129.09,19.36710863],[129.1,109.08],[129.11,11.86968423]]]
["bitfinex","SOLUSD",1768908168617,[[128.9,0.1],[128.89,9.13516669],[128.88,19.4978895],[128.87,13.46992072],[128.86,0.1]],[[128.92,1.35441677],[128.93,3.6991149],[128.95,24.75526578],[128.97,92.1],[128.98,19.38398087]]]
["bitfinex","SOLUSD",1768908234580,[[128.82,0.81301799],[128.81,7.86305635],[128.8,36.50957426],[128.76,38.82942306],[128.75,9.49468454]],[[128.86,3.91553569],[128.87,7.75992111],[128.89,19.39700476],[128.91,11.30060176],[128.92,109.1]]]
["bitfinex","SOLUSD",1768908281748,[[128.82,0.79909302],[128.81,3.70561317],[128.79,17.02],[128.76,38.83042885],[128.75,0.1]],[[128.87,3.70561317],[128.89,56.0136588],[128.91,100.73098911],[128.92,9.21032101],[128.93,67.23631955]]]
["bitfinex","SOLUSD",1768908337750,[[128.88,0.72414333],[128.87,7.75968638],[128.86,17.0],[128.85,23.10405681],[128.82,66.84408856]],[[128.9,3.70197516],[128.94,97.29562212],[128.95,27.14230321],[128.96,3.70197516],[128.97,29.03872049]]]
["bitfinex","SOLUSD",1768908371960,[[128.97,0.75644263],[128.96,7.75410498],[128.94,36.38808377],[128.93,3.70095129],[128.91,38.78491352]],[[128.99,3.70095129],[129.0,0.77550815],[129.02,99.06795073],[129.04,3.90095129],[129.05,65.16340626]]]
["bitfinex","SOLUSD",1768908458689,[[128.96,0.73351574],[128.95,20.70098441],[128.93,27.14646084],[128.9,5.34408856],[128.89,38.7923122]],[[129.0,0.71377317],[129.01,3.70098441],[129.02,7.75091131],[129.04,116.23599267],[129.05,71.66589107]]]
["bitfinex","SOLUSD",1768908510706,[[129.14,4.35062075],[129.13,7.74387166],[129.12,19.36124581],[129.11,16.98],[128.99,51.79075924]],[[129.18,0.61248566],[129.19,0.2],[129.2,11.43563802],[129.21,108.29712366],[129.22,19.54786627]]]
["bitfinex","SOLUSD",1768908552054,[[129.04,7.74934743],[129.03,19.37438686],[128.96,3.68935316],[128.75,4.14853288],[104.29,0.05]],[[129.1,3.68935316],[129.11,7.74535015],[129.13,19.36077636],[129.14,108.27712366],[129.16,44.05736199]]]
["bitfinex","SOLUSD",1768908612098,[[129.01,0.72460311],[129.0,7.75193798],[128.98,40.15859518],[128.96,61.6],[128.95,5.34408856]],[[129.04,0.73678298],[129.05,95.01286879],[129.06,7.74860941],[129.07,16.98],[129.08,19.36866664]]]
["bitfinex","SOLUSD",1768908637122,[[128.92,0.80575756],[128.9,11.55337785],[128.89,0.1],[128.88,19.39743895],[128.86,87.89306634]],[[128.95,0.77850803],[128.96,3.69574513],[128.97,7.75426493],[128.98,19.38285005],[128.99,91.31712366]]]
["bitfinex","SOLUSD",1768908683969,[[128.82,0.86647432],[128.81,0.1],[128.79,17.1],[128.78,4.05126951],[128.77,39.15733764]],[[128.86,4.57178621],[128.9,5.34408856],[128.91,6.51758509],[128.92,17.0],[128.93,23.96704279]]]
["bitfinex","SOLUSD",1768908798270,[[128.91,0.92911637],[128.9,17.0],[128.89,11.55942467],[128.87,19.39835132],[128.86,106.25622072]],[[128.94,4.65447672],[128.96,7.7545137],[128.98,19.38337218],[128.99,103.93782146],[129.08,36.49573637]]]
["bitfinex","SOLUSD",1768908848225,[[128.94,0.90841359],[128.93,7.75608022],[128.92,3.70145148],[128.91,36.39301789],[128.8,64.31725058]],[[128.96,0.91554138],[128.98,3.70145148],[128.99,7.75285639],[129.0,91.31712366],[129.01,19.37933109]]]
["bitfinex","SOLUSD",1768908907882,[[128.96,25.65938863],[128.95,3.69850932],[128.94,19.38807031],[128.9,113.31833454],[128.89,19.25174081]],[[128.98,0.99308262],[129.01,3.69850932],[129.02,7.75113618],[129.03,91.31712366],[129.04,42.8854344]]]
["bitfinex","SOLUSD",1768908952028,[[128.98,8.75243106],[128.96,36.36545561],[128.92,124.6127918],[128.81,30.37459846],[104.29,0.05]],[[129.01,0.92526484],[129.02,3.6959952],[129.04,7.74980832],[129.06,134.17984157],[129.17,21.89462687]]]
["bitfinex","SOLUSD",1768909000261,[[128.87,0.97031997],[128.86,17.0],[128.85,7.8606551],[128.84,23.10351331],[128.81,66.84408856]],[[128.89,3.70066367],[128.9,0.56754463],[128.91,7.75749372],[128.93,111.28287335],[128.99,13.92901388]]]
["bitfinex","SOLUSD",1768909044576,[[128.85,3.70482182],[128.83,7.76181803],[128.81,19.40734352],[128.8,65.20482182],[128.68,27.91501568]],[[128.88,1.15902614],[128.89,7.75884012],[128.9,108.31712366],[128.91,23.09869228],[128.92,11.80582882]]]
["bitfinex","SOLUSD",1768909146151,[[128.83,1.23946558],[128.82,7.76248892],[128.81,23.11410951],[128.8,17.02],[128.79,61.6]],[[128.86,1.24162825],[128.87,3.70567849],[128.88,99.07630746],[128.89,17.02],[128.9,19.39586383]]]
["bitfinex","SOLUSD",1768909192485,[[128.85,12.59938621],[128.83,19.40497095],[128.81,117.31600762],[128.65,155.99350207],[127.53,104.48105149]],[[128.88,1.19149752],[128.9,3.70405451],[128.91,116.07471486],[128.92,19.39224565],[128.93,7.09561642]]]
["bitfinex","SOLUSD",1768909235108,[[128.83,12.58625717],[128.81,19.40801674],[128.8,17.0],[128.79,71.74094446],[128.78,5.44408856]],[[128.87,1.18458954],[128.88,3.70345148],[128.89,24.7588449],[128.9,19.39525327],[128.92,6.52077998]]]
["bitfinex","SOLUSD",1768909286983,[[128.75,1.32588283],[128.74,11.57517776],[128.73,19.41955211],[128.72,10.14094446],[128.71,55.96617467]],[[128.79,4.97633619],[128.8,7.76399857],[128.83,19.4057836],[128.85,61.14984932],[128.98,7.76399857]]]
["bitfinex","SOLUSD",1768909336115,[[128.78,4.9972394],[128.77,7.76571496],[128.75,19.41705835],[128.72,104.05084217],[128.7,38.95572302]],[[128.81,1.26950258],[128.83,28.49053792],[128.84,91.31712366],[128.85,19.40350257],[128.98,21.69462687]]]
["bitfinex","SOLUSD",1768909454759,[[128.84,1.37666447],[128.83,11.46710989],[128.81,97.90733767],[128.8,38.81865811],[128.79,5.34408856]],[[128.87,1.3594828],[128.88,3.70521122],[128.89,7.95859436],[128.92,127.70943779],[129.08,0.2]]]
["bitfinex","SOLUSD",1768909500279,[[128.87,3.70411965],[128.86,44.16126028],[128.84,38.80687163],[128.83,5.34408856],[128.81,30.47226683]],[[128.91,1.35164717],[128.92,3.70411965],[128.93,92.0919601],[128.94,17.2],[128.95,7.75519176]]]
["bitfinex","SOLUSD",1768909537905,[[128.82,9.22538909],[128.8,40.11237514],[128.77,44.17190149],[128.74,23.32],[128.67,21.69614176]],[[128.84,1.42470575],[128.85,3.70285736],[128.88,7.75941249],[128.89,17.0],[128.9,19.39573673]]]
["bitfinex","SOLUSD",1768909600359,[[128.92,11.66480783],[128.91,19.39267682],[128.89,17.0],[128.88,42.49467426],[128.77,31.16695693]],[[128.95,1.5587873],[128.96,0.2],[128.97,0.2],[128.98,20.90071748],[128.99,7.95264485]]]
["bitfinex","SOLUSD",1768909663444,[[128.85,1.66946564],[128.84,7.76132633],[128.82,23.11150417],[128.81,17.0],[128.74,0.1]],[[128.88,5.21048586],[128.9,7.7579519],[128.91,110.71125389],[128.92,22.34408856],[128.93,5.9565132]]]
["bitfinex","SOLUSD",1768909746653,[[128.84,13.26688925],[128.82,19.40622299],[128.8,82.20437242],[128.76,62.15178665],[128.72,17.48620379]],[[128.87,1.7099868],[128.89,95.02149608],[128.9,24.75823977],[128.91,25.89699062],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1768909855675,[[128.81,1.82351376],[128.79,11.57115525],[128.77,19.41404399],[128.74,78.6],[128.68,12.1112424]],[[128.84,5.4429437],[128.85,24.78127079],[128.87,19.40040998],[128.88,48.4598411],[128.89,11.84658914]]]
["bitfinex","SOLUSD",1768909908013,[[128.83,1.74828467],[128.82,3.70571996],[128.81,7.76309412],[128.79,19.41097004],[128.77,5.34408856]],[[128.85,91.31712366],[128.86,17.02],[128.87,13.1827038],[128.88,19.39890735],[128.9,44.74839995]]]
["bitfinex","SOLUSD",1768909939880,[[128.86,1.85764269],[128.83,61.5],[128.8,3.70571996],[128.79,55.8210229],[128.77,62.14693034]],[[128.91,1.77132425],[128.92,24.73648806],[128.94,102.1],[128.96,54.61624027],[128.97,0.2]]]
["bitfinex","SOLUSD",1768909980815,[[128.86,1.73337535],[128.84,11.46885053],[128.82,19.40656361],[128.8,3.70738613],[104.8,36.9024251]],[[128.89,5.47282556],[128.9,24.77831479],[128.91,19.39444965],[128.94,38.77881206],[156.78,0.09]]]
["bitfinex","SOLUSD",1768910017440,[[128.86,11.46353242],[128.84,21.236822],[128.81,105.65850812],[128.8,20.70324093],[128.77,29.2765132]],[[128.89,1.86209666],[128.91,3.70324093],[128.92,7.75702931],[128.94,19.38977914],[128.95,5.34408856]]]
["bitfinex","SOLUSD",1768910154387,[[128.87,2.02693382],[128.86,7.76026086],[128.85,3.70043568],[128.84,19.40349484],[128.82,105.6558786]],[[128.9,2.13060536],[128.91,17.0],[128.92,7.75703513],[128.93,19.39116977],[128.95,102.1]]]
["bitfinex","SOLUSD",1768910221721,[[128.83,2.17109531],[128.81,7.76308038],[128.8,20.70236104],[128.79,19.41024661],[128.78,5.34408856]],[[128.86,3.70236104],[128.87,7.75982344],[128.89,36.39678544],[128.92,45.2721118],[128.93,102.1]]]
["bitfinex","SOLUSD",1768910269564,[[128.88,2.29908539],[128.86,11.46397533],[128.84,19.40351505],[128.82,78.5],[128.2,139.30806866]],[[128.91,4.04750021],[128.92,24.75703582],[128.93,19.39159438],[128.94,108.58354552],[128.95,5.34408856]]]
["bitfinex","SOLUSD",1768910312219,[[128.79,2.25372878],[128.78,7.76493477],[128.77,19.41347457],[128.75,61.6],[128.66,56.27645463]],[[128.82,6.10225739],[128.84,7.76161396],[128.85,17.0],[128.86,19.4009002],[128.91,5.12508112]]]
["bitfinex","SOLUSD",1768910371048,[[128.79,2.29929553],[128.78,7.76504766],[128.77,23.12096999],[128.75,61.6],[128.74,17.1]],[[128.82,5.21010961],[128.83,6.14089088],[128.84,24.78183203],[128.86,128.01298668],[129.01,0.2]]]
["bitfinex","SOLUSD",1768910410791,[[128.78,2.45513348],[128.77,11.4738654],[128.76,19.41551043],[128.75,0.1],[128.74,83.96408856]],[[128.81,2.26113755],[128.82,3.70833462],[128.83,7.7622007],[128.85,36.42288861],[128.86,6.51359128]]]
["bitfinex","SOLUSD",1768910489981,[[128.82,13.27703506],[128.79,19.41082786],[128.77,17.0],[128.74,19.01807686],[128.65,7.76318662]],[[128.85,1.80654642],[128.87,8.92407361],[128.88,24.75941517],[128.89,121.49748386],[128.9,6.51359128]]]
["bitfinex","SOLUSD",1768910545545,[[128.95,3.70307937],[128.94,1.87724849],[128.91,27.15048086],[128.89,78.5],[128.88,42.49676291]],[[128.97,2.15490591],[128.99,20.90307937],[129.0,7.95213516],[129.01,19.57867441]]]
["bitfinex","SOLUSD",1768910584855,[[129.0,5.47581844],[128.99,7.75209362],[128.97,19.38310032],[128.96,3.69505415],[128.73,87.51483386]],[[129.03,2.10768197],[129.04,0.2],[129.05,11.64432524],[129.06,17.2],[129.07,19.56981176]]]
["bitfinex","SOLUSD",1768910649627,[[128.98,9.73829055],[128.97,3.69526885],[128.96,61.5],[128.95,19.38702243],[128.94,16.98]],[[129.01,1.97114569],[129.03,11.64542417],[129.04,0.2],[129.05,0.2],[129.09,115.42245608]]]
["bitfinex","SOLUSD",1768910692274,[[129.03,2.15877743],[129.02,11.4457239],[129.0,80.87884984],[128.96,14.99587061],[104.7,0.10437471]],[[129.06,2.03921762],[129.07,3.89526885],[129.08,7.94736743],[129.09,16.98],[129.1,19.36528299]]]
["bitfinex","SOLUSD",1768910777270,[[129.08,1.65496178],[129.07,7.7474191],[129.05,23.06492403],[129.02,117.23261281],[129.01,11.30060176]],[[129.1,3.69303675],[129.13,24.72439889],[129.15,24.80226888],[129.16,102.1],[129.17,6.60637794]]]
["bitfinex","SOLUSD",1768910825489,[[129.1,9.10448826],[129.08,23.05488526],[129.06,38.74048252],[129.05,16.96],[129.03,67.4565132]],[[129.13,3.68802459],[129.15,16.96],[129.17,7.74195743],[129.19,31.30727771],[129.2,27.07802459]]]
["bitfinex","SOLUSD",1768910863043,[[129.23,7.73808505],[129.22,3.68802459],[129.21,19.34755335],[129.17,117.16621578],[129.15,5.9565132]],[[129.26,0.1],[129.27,3.68802459],[129.28,16.96],[129.29,7.8346611],[129.3,107.44408856]]]
["bitfinex","SOLUSD",1768910917979,[[129.3,1.32941543],[129.29,7.73430903],[129.28,19.33691194],[129.27,3.68062982],[129.26,78.46]],[[129.32,3.68062982],[129.33,1.05023861],[129.35,136.56183147],[129.36,9.02471838],[129.37,19.32485981]]]
["bitfinex","SOLUSD",1768910934017,[[129.23,7.73780146],[129.22,1.34656727],[129.21,27.6132708],[129.18,21.43095515],[129.14,102.2070295]],[[129.27,1.143772],[129.28,3.68062982],[129.29,7.73461194],[129.3,16.96],[129.31,19.33375295]]]
["bitfinex","SOLUSD",1768910968026,[[129.32,5.08074597],[129.29,27.07088928],[129.28,20.64236707],[129.27,38.6777713],[129.25,8.24746711]],[[129.35,11.12510038],[129.37,16.96],[129.38,16.75597803],[129.39,121.52197672],[129.4,6.49081433]]]
["bitfinex","SOLUSD",1768911066748,[[129.3,9.04573841],[129.29,3.67815921],[129.25,24.79733711],[129.24,47.31215866],[129.23,74.56156366]],[[129.34,1.30735693],[129.36,11.40870596],[129.38,138.36355052],[129.39,5.44408856],[129.44,9.63467241]]]
["bitfinex","SOLUSD",1768911120883,[[129.33,3.64815921],[129.32,1.08369963],[129.31,7.7332708],[129.29,19.33637558],[129.28,3.67815921]],[[129.35,6.30685645],[129.36,16.94],[129.37,13.07411304],[129.38,105.77815921],[129.39,6.59950314]]]
["bitfinex","SOLUSD",1768911166317,[[129.36,0.10595419],[129.33,38.65928581],[129.32,44.00464583],[128.89,0.2],[128.88,86.98456705]],[[129.39,1.13396128],[129.41,5.60475805],[129.42,28.4440226],[129.44,31.18206225],[129.74,77.08144185]]]
["bitfinex","SOLUSD",1768911215161,[[129.36,4.18404765],[129.35,7.73088008],[129.33,19.32996435],[129.31,16.94],[129.3,100.16861231]],[[129.38,1.19752744],[129.39,5.21429596],[129.41,136.11267301],[129.42,6.61737647],[129.43,19.31577944]]]
["bitfinex","SOLUSD",1768911279199,[[129.36,0.31863468],[129.35,7.7309625],[129.31,16.94],[129.3,38.66848459],[129.23,13.26156366]],[[129.39,18.40207574],[129.4,3.67217378],[129.42,7.72689298],[129.44,169.77217378],[129.45,102.2]]]
["bitfinex","SOLUSD",1768911290898,[[129.32,0.3549621],[129.31,3.67217378],[129.29,55.61074072],[129.26,70.87943706],[129.25,5.9565132]],[[129.36,5.19407815],[129.39,7.72882163],[129.41,19.31896297],[129.42,22.28408856],[157.5,1.32365581]]]
["bitfinex","SOLUSD",1768911377144,[[129.42,1.37894024],[129.41,7.72705266],[129.4,3.67228128],[129.39,19.32104931],[129.38,16.94]],[[129.45,4.76944372],[129.47,24.76399409],[129.48,0.107548],[129.51,6.49536042],[129.52,32.84879448]]]
["bitfinex","SOLUSD",1768911408262,[[129.43,7.72585827],[129.42,4.79655648],[129.38,55.56395799],[129.36,11.28565875],[129.35,38.65284654]],[[129.46,1.09578912],[129.47,3.67228128],[129.48,5.20502651],[129.49,7.82269818],[129.5,17.04]]]
["bitfinex","SOLUSD",1768911466658,[[129.4,7.72797527],[129.39,0.85581747],[129.38,22.99626097],[129.36,16.94],[129.35,38.65383549]],[[129.42,0.80241368],[129.43,8.88570596],[129.46,30.00877494],[129.48,114.57119808],[129.91,1091.022806]]]
["bitfinex","SOLUSD",1768911509486,[[129.37,8.42151434],[129.36,19.32547078],[129.35,3.67447949],[129.34,100.15672245],[129.33,16.94]],[[129.39,0.74930467],[129.4,3.67447949],[129.43,6.51974532],[129.44,11.40033068],[129.45,136.02977286]]]
["bitfinex","SOLUSD",1768911533006,[[129.33,0.73113292],[129.31,30.74068498],[129.3,0.2],[129.28,0.2],[129.13,117.3049233]],[[129.36,3.67447949],[129.37,17.65062922],[129.4,19.02895339],[129.41,7.01555853],[129.42,25.8259061]]]
["bitfinex","SOLUSD",1768911607595,[[129.26,8.55967679],[129.25,3.68044418],[129.24,19.34302408],[129.23,55.64911399],[129.21,61.5]],[[129.29,0.76635537],[129.31,9.63695738],[129.32,109.83277832],[129.33,16.96],[129.34,11.84069066]]]
["bitfinex","SOLUSD",1768911609897,[[129.22,0.82361687],[129.21,3.68044418],[129.2,38.69869353],[129.18,17.16],[129.17,12.53015507]],[[129.26,3.68044418],[129.29,13.69117313],[129.3,16.96],[129.31,24.67795028],[129.45,23.22790445]]]
["bitfinex","SOLUSD",1768911677147,[[129.25,4.70433563],[129.24,7.73729973],[129.22,19.34685033],[129.2,42.38130658],[129.19,16.96]],[[129.29,1.03507936],[129.3,11.41700265],[129.31,113.40060176],[129.32,42.78903649],[129.33,0.2]]]
["bitfinex","SOLUSD",1768911702554,[[129.18,1.21405672],[129.16,44.05814864],[129.12,3.88301555],[129.04,91.0174606]],[[129.2,5.19751694],[129.21,1.17020823],[129.22,3.68301555],[129.24,20.19081177],[129.25,116.96039708]]]
["bitfinex","SOLUSD",1768911733325,[[129.18,11.52068084],[129.17,19.3532917],[129.16,16.96],[129.13,38.71947668],[129.11,9.57728481]],[[129.2,5.20690432],[129.21,1.3481534],[129.24,10.17961765],[129.25,13.69376264],[129.26,44.96203038]]]
["bitfinex","SOLUSD",1768911769651,[[129.17,9.08848502],[129.16,23.03934249],[129.12,42.60677757],[129.11,5.54408856],[129.1,61.7]],[[129.2,1.35757963],[129.21,3.68350477],[129.22,6.4966021],[129.23,7.7382934],[129.24,19.96095496]]]
["bitfinex","SOLUSD",1768911846013,[[129.17,30.04261113],[129.16,19.35550115],[129.14,38.71638516],[129.12,65.38616693],[105.26,1.0]],[[129.2,1.63776294],[129.23,17.92105],[129.25,33.9598414],[129.4,30.37247762],[157.0,7.05]]]
["bitfinex","SOLUSD",1768911889157,[[129.12,0.2],[129.11,9.48196422],[129.1,17.16],[129.09,23.0530063],[129.07,44.19178189]],[[129.14,1.60622854],[129.15,3.68703516],[129.17,7.74218052],[129.18,25.87469806],[129.19,5.9565132]]]
["bitfinex","SOLUSD",1768911919071,[[129.15,1.61196815],[129.14,3.68678641],[129.13,44.08429309],[129.1,0.2],[129.09,100.23099776]],[[129.18,1.59149596],[129.19,3.68678641],[129.21,115.18378257],[129.22,38.33996939],[129.23,19.34631702]]]
["bitfinex","SOLUSD",1768911954013,[[129.14,9.27388987],[129.13,36.32033454],[129.12,3.68678641],[129.1,0.2],[129.09,38.73122033]],[[129.15,5.15916154],[129.17,1.50427109],[129.18,3.68678641],[129.19,6.52156748],[129.2,7.74028327]]]
["bitfinex","SOLUSD",1768911991136,[[129.14,1.5774057],[129.13,27.10423832],[129.12,16.96],[129.1,0.2],[129.09,100.23122033]],[[129.17,1.58638439],[129.19,3.68736953],[129.21,127.66966275],[129.23,19.34612388],[129.24,8.6603532]]]
["bitfinex","SOLUSD",1768912080714,[[129.32,7.73273842],[129.31,36.27295501],[129.3,3.72694019],[129.28,38.67476403],[129.21,23.27]],[[129.34,1.73213402],[129.35,3.68289035],[129.36,0.2],[129.38,7.92919362],[129.4,19.32117839]]]
["bitfinex","SOLUSD",1768912118067,[[129.33,9.48814802],[129.32,3.67819937],[129.31,19.33265086],[129.3,16.94],[129.28,103.85160137]],[[129.36,0.58355743],[129.37,9.63471257],[129.38,0.2],[129.39,24.66860115],[129.4,133.21135241]]]
["bitfinex","SOLUSD",1768912146403,[[129.33,9.43318965],[129.32,16.94],[129.31,23.01047902],[129.27,105.52096401],[129.25,125.17]],[[129.35,5.21137959],[129.36,4.0892414],[129.38,108.2565132],[129.39,14.17551957],[129.55,330.71047902]]]
["bitfinex","SOLUSD",1768912172125,[[129.32,9.41876822],[129.31,19.33227965],[129.3,3.67742438],[129.27,44.02096401],[129.25,84.77]],[[129.34,5.2175212],[129.35,3.72398459],[129.36,0.2],[129.37,6.52140723],[129.38,115.98589099]]]
["bitfinex","SOLUSD",1768912223753,[[129.35,1.58178077],[129.34,7.73154559],[129.33,3.67742438],[129.32,19.33140473],[129.31,16.94]],[[129.36,5.20858143],[129.37,1.58357947],[129.38,111.93393758],[129.4,19.59373912],[130.27,152.64464073]]]
["bitfinex","SOLUSD",1768912257009,[[129.33,12.74122415],[129.32,36.27155543],[129.28,103.84931225],[129.26,187.45348635],[128.46,152.3682001]],[[129.35,5.21319196],[129.36,1.41934651],[129.38,3.87579425],[129.39,6.52140723],[129.4,7.72825872]]]
["bitfinex","SOLUSD",1768912324076,[[129.39,1.24919245],[129.38,11.40166685],[129.37,36.26441833],[129.33,100.15947128],[129.31,188.74229836]],[[129.42,1.27794352],[129.43,3.67284364],[129.45,115.78172089],[129.46,25.79360749],[129.47,5.44408856]]]
["bitfinex","SOLUSD",1768912370931,[[129.33,1.24568665],[129.32,11.40819592],[129.31,19.33257496],[129.3,16.94],[129.29,68.66178951]],[[129.36,1.16546776],[129.37,3.67568407],[129.38,7.72917732],[129.39,6.5190552],[129.4,36.2603363]]]
["bitfinex","SOLUSD",1768912405070,[[129.36,1.21853363],[129.35,11.40631565],[129.34,19.32890057],[129.33,16.94],[129.32,61.5]],[[129.39,1.23811763],[129.4,8.86425207],[129.41,7.72775475],[129.42,102.1],[129.43,42.77537088]]]
["bitfinex","SOLUSD",1768912434174,[[129.32,1.13461457],[129.31,11.40722582],[129.3,36.27459237],[129.28,38.674592],[129.26,5.54408856]],[[129.34,5.20410103],[129.35,1.12874793],[129.36,3.67420745],[129.37,7.73005868],[129.38,6.5190552]]]
["bitfinex","SOLUSD",1768912480527,[[129.28,0.02394295],[129.27,30.75390662],[129.26,17.14],[129.25,61.7],[129.22,41.69774601]],[[129.31,0.91405311],[129.32,5.20785559],[129.33,3.67879253],[129.35,24.67126091],[129.36,127.94546102]]]
["bitfinex","SOLUSD",1768912575983,[[129.28,0.84641189],[129.27,11.41480435],[129.26,19.54053309],[129.25,0.2],[129.22,22.28408856]],[[129.32,20.61927663],[129.33,7.73224796],[129.34,6.5190552],[129.35,19.32872809],[129.36,114.43962983]]]
["bitfinex","SOLUSD",1768912636574,[[129.28,0.81623918],[129.27,7.73571774],[129.26,0.2],[129.25,36.48184736],[129.24,61.7]],[[129.31,0.86826847],[129.32,3.67911564],[129.33,7.73238286],[129.34,42.7990318],[129.37,38.64978318]]]
["bitfinex","SOLUSD",1768912662336,[[129.17,1.00783183],[129.16,7.94199733],[129.15,3.88357135],[129.14,19.55839363],[129.13,55.68033533]],[[129.2,3.83564633],[129.22,7.73897232],[129.24,19.34385639],[129.26,31.26891398],[129.28,10.50360989]]]
["bitfinex","SOLUSD",1768912716934,[[129.25,4.34777806],[129.24,7.7372471],[129.22,19.34613463],[129.2,3.68027426],[129.16,10.48421091]],[[129.28,0.6645041],[129.29,5.19890555],[129.3,28.37423789],[129.32,133.86286195],[129.33,44.00591763]]]
["bitfinex","SOLUSD",1768912762883,[[129.28,0.75574922],[129.27,7.73543447],[129.26,23.02079616],[129.25,16.96],[129.24,61.5]],[[129.31,0.71643151],[129.32,3.68027426],[129.33,7.7322267],[129.34,6.47392335],[129.35,138.38780945]]]
["bitfinex","SOLUSD",1768912800420,[[129.28,4.43484835],[129.27,7.73543447],[129.26,36.2805219],[129.24,61.5],[129.2,42.7473986]],[[129.31,0.78237081],[129.33,17.88524918],[129.35,147.04816265],[129.44,25.473726],[158.0,49.582531]]]
["bitfinex","SOLUSD",1768912860003,[[129.27,29.24760147],[129.25,19.34227621],[129.22,100.19271315],[129.21,10.48421091],[129.2,40.24828943]],[[129.3,0.85623255],[129.32,7.73277283],[129.33,3.6806594],[129.34,25.84720345],[157.0,7.05]]]
["bitfinex","SOLUSD",1768912893719,[[129.27,11.41635626],[129.26,17.78884364],[129.25,19.34198445],[129.24,61.5],[129.22,38.69271315]],[[129.29,0.84172805],[129.32,5.21864178],[129.33,17.93010137],[129.34,36.26919393],[129.36,11.40060176]]]
["bitfinex","SOLUSD",1768912914241,[[129.25,4.57088299],[129.24,7.73705012],[129.23,36.28444292],[129.21,10.48421091],[107.42,0.06425106]],[[129.28,0.83708893],[129.29,5.21188947],[129.3,11.41361643],[129.32,25.85189601],[157.0,7.05]]]
["bitfinex","SOLUSD",1768912954601,[[129.25,0.88795793],[129.24,11.41676339],[129.23,16.94],[129.22,19.34674898],[129.21,10.48421091]],[[129.28,0.85455419],[129.3,17.9325295],[129.31,36.29340559],[129.34,12.9905298],[129.37,23.24]]]
["bitfinex","SOLUSD",1768913001766,[[129.23,12.3155631],[129.21,36.30803209],[129.19,105.54563068],[129.16,27.27674164],[128.72,516.9]],[[129.26,0.89006189],[129.28,3.67945104],[129.29,7.73481609],[129.3,25.85478416],[156.81,1.3972]]]
["bitfinex","SOLUSD",1768913046449,[[129.23,11.6063197],[129.22,16.96],[129.21,19.34776009],[129.19,105.54563068],[129.18,10.48421091]],[[129.27,0.91161016],[129.29,11.41578438],[129.3,25.86602586],[129.31,16.96],[129.32,110.7603532]]]
["bitfinex","SOLUSD",1768913088614,[[129.26,3.68126522],[129.23,7.73793698],[129.22,78.46],[129.21,19.34779537],[129.2,3.68126522]],[[129.28,0.89859122],[129.29,7.73463534],[129.31,3.68126522],[129.32,47.59335033],[129.33,102.1]]]
["bitfinex","SOLUSD",1768913142767,[[129.3,8.52118746],[129.29,3.68126522],[129.28,80.83688692],[129.26,16.94],[129.12,7.93128204]],[[129.33,0.83400181],[129.34,3.68126522],[129.36,7.83050054],[129.37,23.432937],[129.38,33.94034779]]]
["bitfinex","SOLUSD",1768913179190,[[129.25,0.77784759],[129.23,3.6767343],[129.21,88.58768198],[129.2,16.94],[129.17,5.54408856]],[[129.27,0.79918148],[129.28,3.6767343],[129.3,7.73424021],[129.31,24.67786149],[129.32,29.42048435]]]
["bitfinex","SOLUSD",1768913230179,[[129.25,69.90301736],[129.24,3.68077536],[129.23,36.30497074],[129.2,42.37959414],[129.18,5.34408856]],[[129.28,0.69877832],[129.29,3.68077536],[129.3,7.73408281],[129.31,23.48397115],[129.32,19.33302889]]]
["bitfinex","SOLUSD",1768913266509,[[129.27,69.46253307],[129.26,3.68077536],[129.25,19.34205212],[129.24,16.96],[129.18,28.58408856]],[[129.29,5.21357649],[129.3,0.69408588],[129.32,11.41369121],[129.33,12.48048435],[129.36,26.268441]]]
["bitfinex","SOLUSD",1768913372310,[[129.31,0.78627534],[129.29,7.73421627],[129.28,65.17966792],[129.27,36.27895199],[128.88,30.37459846]],[[129.34,4.41103846],[129.35,7.73127285],[129.36,19.4263031],[129.41,140.94435966],[129.56,35.47758587]]]
["bitfinex","SOLUSD",1768913431863,[[129.35,62.30211176],[129.33,3.67718254],[129.32,24.67244159],[129.31,19.33229181],[129.26,23.24]],[[129.38,3.67718254],[129.39,7.72887264],[129.4,36.35993817],[129.41,0.1],[129.42,5.44408856]]]
["bitfinex","SOLUSD",1768913470280,[[129.37,0.82596947],[129.36,61.5],[129.35,11.40322346],[129.34,16.94],[129.33,19.33001176]],[[129.4,0.31853817],[129.41,11.39970335],[129.42,36.35759952],[129.43,0.1],[129.44,0.1]]]
["bitfinex","SOLUSD",1768913513947,[[129.35,0.83136147],[129.34,65.17534608],[129.33,7.73208775],[129.32,16.94],[129.31,19.33292722]],[[129.39,12.18827626],[129.4,30.62130883],[129.41,16.94],[129.42,0.1],[129.45,6.59791901]]]
["bitfinex","SOLUSD",1768913562603,[[129.35,28.72238274],[129.34,0.18075606],[129.32,28.34779247],[129.3,19.33440065],[129.26,11.30060176]],[[129.37,0.93762944],[129.38,11.40484928],[129.4,19.32032213],[129.41,16.94],[129.42,38.73537124]]]
["bitfinex","SOLUSD",1768913621334,[[129.28,62.00957517],[129.27,7.73543766],[129.26,3.67528504],[129.25,36.28139132],[129.1,17.6170295]],[[129.31,4.73562331],[129.33,7.73229895],[129.34,19.32890057],[129.35,20.97610309],[129.38,15.49599084]]]
["bitfinex","SOLUSD",1768913724156,[[129.39,1.35545043],[129.38,50.83909195],[129.36,28.34546487],[129.34,19.32841999],[129.32,5.34408856]],[[129.42,11.53099694],[129.43,36.35615124],[129.44,0.1],[129.45,0.1],[130.28,104.67061078]]]
["bitfinex","SOLUSD",1768913802217,[[129.33,1.38442738],[129.32,7.73269457],[129.31,54.51185187],[129.3,19.33452204],[129.29,16.94]],[[129.36,3.55275978],[129.37,17.14560841],[129.38,7.72946047],[129.39,28.3135554],[129.41,38.6368905]]]
["bitfinex","SOLUSD",1768913848054,[[129.31,52.33802981],[129.3,11.40989225],[129.29,36.27589596],[129.26,44.02495759],[129.24,23.42]],[[129.33,5.52678645],[129.34,1.51601307],[129.35,3.67623243],[129.36,7.7307928],[129.37,19.32477666]]]
["bitfinex","SOLUSD",1768913864768,[[129.34,58.57065217],[129.33,3.67623243],[129.32,36.27188988],[129.28,42.35082701],[129.27,28.56408856]],[[129.37,1.51601307],[129.38,5.21096532],[129.39,3.67623243],[129.4,17.10963559],[129.42,51.63967549]]]
["bitfinex","SOLUSD",1768913922515,[[129.35,63.01228914],[129.33,11.40665262],[129.32,16.94],[129.31,19.33338488],[129.28,32.2388074]],[[129.38,3.96714941],[129.39,7.72886623],[129.4,19.32041055],[129.41,16.94],[129.42,9.47322343]]]
["bitfinex","SOLUSD",1768914015614,[[129.3,2.187656],[129.28,11.40994441],[129.27,61.5],[129.26,36.28007844],[129.25,102.1]],[[129.33,3.785342],[129.34,7.73185456],[129.35,36.26782263],[129.43,23.32],[129.44,50.62035931]]]
["bitfinex","SOLUSD",1768914063234,[[129.32,2.36207968],[129.31,7.73308499],[129.3,3.67561857],[129.29,138.17528612],[129.25,23.43]],[[129.36,9.38040879],[129.39,43.99029373],[129.4,4.03598672],[129.41,113.95620769],[129.42,44.69249411]]]
["bitfinex","SOLUSD",1768914108898,[[129.26,23.01593322],[129.25,117.32341618],[129.23,102.1],[129.22,0.2],[129.21,25.17288359]],[[129.32,3.67561857],[129.33,2.38977895],[129.34,16.94],[129.35,7.73118714],[129.36,3.67561857]]]
["bitfinex","SOLUSD",1768914143804,[[129.19,2.85110315],[129.18,7.94106748],[129.17,0.2],[129.16,0.2],[129.15,0.2]],[[129.21,3.67827182],[129.22,19.54050505],[129.24,7.73767651],[129.25,19.34326214],[129.28,53.65724975]]]
["bitfinex","SOLUSD",1768914179433,[[129.1,2.45777545],[129.08,11.42507455],[129.07,22.21421404],[129.06,80.86978125],[129.04,3.67827182]],[[129.14,13.1606169],[129.16,36.31583772],[129.18,5.9565132],[129.19,50.55622766],[129.2,11.5801936]]]
["bitfinex","SOLUSD",1768914260517,[[129.01,2.68549227],[128.99,0.1],[128.98,19.38184844],[128.97,0.1],[128.96,103.95971145]],[[129.03,3.68943321],[129.05,2.58390138],[129.06,7.7484406],[129.07,16.98],[129.09,5.34408856]]]
["bitfinex","SOLUSD",1768914293073,[[129.03,2.38102078],[129.02,61.5],[129.01,3.68943321],[129.0,7.75161825],[128.99,19.48081201]],[[129.06,13.86057274],[129.08,19.3678339],[129.1,16.98],[129.11,5.34408856],[129.13,119.02563004]]]
["bitfinex","SOLUSD",1768914325393,[[129.01,2.23197593],[129.0,7.7519347],[128.99,65.29268923],[128.98,19.38243492],[128.97,17.08]],[[129.04,6.02417562],[129.05,7.7490148],[129.06,25.32789659],[129.07,16.98],[154.85,0.33098]]]
["bitfinex","SOLUSD",1768914352514,[[128.95,69.25487826],[128.94,23.0810794],[128.93,16.98],[128.91,38.88503913],[128.88,7.8295681]],[[128.99,2.38002771],[129.01,7.75136854],[129.03,19.37584326],[129.04,3.69268923],[129.36,43.38925375]]]
["bitfinex","SOLUSD",1768914374732,[[128.92,19.5],[128.91,7.85724235],[128.9,16.98],[128.89,24.73957066],[128.88,0.1]],[[128.96,2.23014385],[128.97,3.69691227],[128.98,7.75326388],[128.99,19.38225177],[129.03,55.73223997]]]
["bitfinex","SOLUSD",1768914409058,[[128.91,19.5],[128.89,3.69691227],[128.88,7.85895233],[128.87,34.61384444],[128.85,42.02675287]],[[128.94,9.98947997],[128.95,3.69691227],[128.96,19.38649951],[129.01,17.0],[129.07,38.74106826]]]
["bitfinex","SOLUSD",1768914486534,[[128.85,9.98611514],[128.84,19.80240278],[128.83,20.70036295],[128.82,28.64408856],[128.81,38.914761]],[[128.89,2.3970516],[128.9,3.70036295],[128.92,7.75691069],[128.94,36.38966943],[129.0,45.25405683]]]
["bitfinex","SOLUSD",1768914541007,[[128.93,44.25570087],[128.92,25.24417478],[128.88,79.75389624],[128.87,8.73861902],[128.83,4.03700028]],[[128.96,2.1911732],[128.98,11.45554882],[129.0,19.38032215],[129.02,5.34408856],[129.03,61.90853713]]]
["bitfinex","SOLUSD",1768914555304,[[128.96,5.84767267],[128.95,7.75439185],[128.93,36.5],[128.92,38.78261523],[128.91,5.34408856]],[[128.98,2.30427763],[129.0,5.21767413],[129.02,11.44872754],[129.03,17.2],[129.04,121.47467127]]]
["bitfinex","SOLUSD",1768914603748,[[128.98,9.86983294],[128.96,40.06257529],[128.94,55.07007702],[128.9,23.3],[128.89,38.79062689]],[[129.01,2.1168208],[129.03,11.64790775],[129.05,19.37267586],[129.06,6.68718035],[129.25,74.40280246]]]
["bitfinex","SOLUSD",1768914646323,[[128.9,2.0121032],[128.89,7.75823755],[128.88,19.3978895],[128.87,19.3954563],[128.86,55.80053519]],[[128.93,5.56899962],[128.95,7.75498712],[128.97,19.38435295],[128.99,16.98],[129.04,16.58024493]]]
["bitfinex","SOLUSD",1768914693550,[[128.91,2.01957343],[128.89,7.75840842],[128.88,52.09676756],[128.86,5.34408856],[128.69,40.47812952]],[[128.93,1.73213351],[128.95,7.75496985],[128.97,36.38468609],[128.99,6.48718035],[129.1,187.79462687]]]
["bitfinex","SOLUSD",1768914755213,[[128.82,1.87414281],[128.81,7.7633534],[128.8,36.40042371],[128.79,19.41031103],[128.73,31.72735623]],[[128.86,13.12562737],[128.88,19.39828053],[128.9,17.0],[128.91,140.88786232],[137.03,260.76985237]]]
["bitfinex","SOLUSD",1768914781248,[[128.82,1.92875553],[128.8,7.76370206],[128.79,19.41095513],[128.76,38.83059101],[128.73,31.72735623]],[[128.85,13.10364513],[128.88,19.39836195],[128.89,17.0],[128.9,6.48718035],[129.76,130.83826348]]]
["bitfinex","SOLUSD",1768914803173,[[128.69,2.02875553],[128.68,3.71257514],[128.66,19.43007121],[128.64,9.0566637]],[[128.74,12.94485345],[128.75,19.41812698],[128.78,38.82725483],[128.79,5.34408856],[128.8,35.88667679]]]
["bitfinex","SOLUSD",1768914830777,[[128.63,1.94396744],[128.62,0.04381228],[128.6,11.48833576],[128.59,19.44092458],[128.48,78.60928867]],[[128.67,7.77181938],[128.68,19.4531581],[128.7,38.85003885],[128.71,15.92904609],[128.93,43.38925375]]]
["bitfinex","SOLUSD",1768914863033,[[128.63,1.98259283],[128.62,16.89843775],[128.61,19.4379392],[128.58,17.4391405],[128.57,5.34408856]],[[128.68,3.71540953],[128.69,1.03390528],[128.71,6.43529277],[128.72,43.03171797],[128.73,37.29947334]]]
["bitfinex","SOLUSD",1768914917575,[[128.61,2.01501583],[128.6,3.71803156],[128.59,7.97789021],[128.57,35.14372886],[128.56,3.71803156]],[[128.64,5.17175148],[128.65,8.87890244],[128.66,36.47212659],[128.67,6.46496113],[128.68,108.0565132]]]
["bitfinex","SOLUSD",1768914953198,[[128.69,2.23227872],[128.68,3.71803156],[128.67,7.77145698],[128.65,19.43192498],[128.64,3.71803156]],[[128.72,5.16758004],[128.73,12.70200101],[128.74,19.41947592],[128.75,29.46147433],[128.76,5.54408856]]]
["bitfinex","SOLUSD",1768914983923,[[128.74,1.97253371],[128.73,3.71146136],[128.71,7.97086736],[128.68,17.02],[128.66,54.56016909]],[[128.77,5.9565132],[128.78,20.79262041],[128.79,19.41230172],[128.81,146.26269281],[128.82,31.36169956]]]
["bitfinex","SOLUSD",1768915011461,[[128.72,1.99266822],[128.71,7.76921503],[128.7,23.13574728],[128.69,17.02],[128.66,38.86066269]],[[128.76,3.71146136],[128.77,2.07035294],[128.78,13.72183275],[128.79,41.77602482],[128.8,105.81146136]]]
["bitfinex","SOLUSD",1768915045487,[[128.75,1.99609215],[128.73,3.71228784],[128.72,7.76873074],[128.71,19.42313824],[128.69,32.72]],[[128.78,5.16801807],[128.79,9.66880104],[128.81,144.9909188],[128.82,38.81538051],[128.83,8.58893048]]]
["bitfinex","SOLUSD",1768915091812,[[128.85,1.96212107],[128.82,23.11882001],[128.81,15.7],[128.8,17.0],[128.74,23.35]],[[128.88,3.9128003],[128.89,7.95855453],[128.91,42.57031566],[128.92,102.1],[128.93,12.00544513]]]
["bitfinex","SOLUSD",1768915141663,[[128.79,1.92738826],[128.78,3.7045204],[128.76,15.7],[128.75,7.76670882],[128.74,19.41851455]],[[128.82,9.72789379],[128.83,23.11034732],[128.84,17.02],[128.85,5.9565132],[128.87,327.48842226]]]
["bitfinex","SOLUSD",1768915202839,[[128.77,15.7],[128.76,1.90391973],[128.73,19.41933477],[128.72,26.06964097],[128.66,85.1943357]],[[128.79,1.70362608],[128.82,42.89471875],[128.84,14.54544368],[128.85,38.80616443],[128.87,291.55]]]
["bitfinex","SOLUSD",1768915237055,[[128.83,1.84738682],[128.81,11.47355291],[128.79,22.61011464],[128.76,38.82921605],[128.75,22.36408856]],[[128.86,1.57485142],[128.87,11.47030505],[128.88,17.02],[128.89,19.59697789],[128.9,5.9565132]]]
["bitfinex","SOLUSD",1768915273197,[[128.84,1.84089593],[128.83,11.47243811],[128.81,22.60755468],[128.72,17.94231868],[128.6,65.7386921]],[[128.88,1.75851296],[128.89,11.66908532],[128.9,17.0],[128.91,26.04948434],[128.92,160.85918086]]]
["bitfinex","SOLUSD",1768915311862,[[128.73,2.2888905],[128.71,8.46911812],[128.7,23.13471262],[128.68,17.02],[128.65,38.96366375]],[[128.75,3.71080158],[128.76,1.3322702],[128.77,7.76587801],[128.78,36.43295232],[128.8,3.71080158]]]
["bitfinex","SOLUSD",1768915355799,[[128.75,5.42930233],[128.7,32.53886927],[128.67,5.94408856],[128.66,44.62986482],[128.64,3.81289654]],[[128.8,3.71289654],[128.81,2.86103633],[128.83,6.48538767],[128.85,35.84905893],[128.86,8.84718356]]]
["bitfinex","SOLUSD",1768915455397,[[128.68,3.39226983],[128.67,7.77152018],[128.66,23.24087624],[128.65,0.1],[128.64,17.12]],[[128.71,3.24617773],[128.72,3.7102301],[128.73,7.76821873],[128.74,17.02],[128.75,19.41795107]]]
["bitfinex","SOLUSD",1768915503431,[[128.69,7.77031048],[128.68,22.52000218],[128.67,3.7128303],[128.65,55.98320377],[128.64,5.44408856]],[[128.72,3.47395131],[128.73,3.7128303],[128.75,7.76703899],[128.77,19.41479137],[128.78,23.49707592]]]
["bitfinex","SOLUSD",1768915535985,[[128.61,3.81798815],[128.6,7.7759916],[128.59,0.1],[128.56,59.74894486]],[[128.84,29.46734687]]]
["bitfinex","SOLUSD",1768915561780,[[128.67,11.39005434],[128.66,3.71798815],[128.65,36.45256898],[128.61,44.31937261],[128.58,6.73423912]],[[128.7,3.50875024],[128.72,3.71798815],[128.73,7.76845781],[128.74,17.02],[128.75,19.41822719]]]
["bitfinex","SOLUSD",1768915594923,[[128.65,11.30114862],[128.64,23.14700961],[128.63,17.02],[128.62,5.34408856],[128.57,23.35]],[[128.68,3.6606289],[128.7,3.71379369],[128.71,7.76944752],[128.73,25.86724418],[128.74,17.02]]]
["bitfinex","SOLUSD",1768915673864,[[128.73,7.76805333],[128.71,19.42252488],[128.65,23.35],[103.68,37.31435923],[103.44,10.0]],[[128.77,3.6001635],[128.78,3.71455469],[128.79,7.76470438],[128.81,19.40891076],[128.82,0.2]]]
["bitfinex","SOLUSD",1768915712328,[[128.75,11.41523012],[128.74,17.02],[128.73,19.41940237],[128.7,38.84914391],[128.69,11.30060176]],[[128.78,3.33388579],[128.8,3.71455469],[128.81,7.76366357],[128.82,19.60737383],[128.83,6.46118675]]]
["bitfinex","SOLUSD",1768915752045,[[128.71,15.13992937],[128.69,138.34595357],[128.65,48.8735741],[128.59,17.37656689],[127.22,233.6]],[[128.75,3.58878577],[128.76,3.70988661],[128.77,7.76604223],[128.78,19.41343679],[128.79,6.46118675]]]
["bitfinex","SOLUSD",1768915792789,[[128.7,3.49465446],[128.69,11.48014643],[128.67,36.44899133],[128.66,5.34408856],[128.65,42.9170609]],[[128.73,3.4534266],[128.74,3.70959998],[128.75,7.76724129],[128.76,19.41671519],[128.77,6.46118675]]]
["bitfinex","SOLUSD",1768915822644,[[128.84,3.70959998],[128.82,11.36166638],[128.8,23.11850162],[128.79,17.02],[128.63,17.27656689]],[[128.85,3.38614761],[128.86,0.2],[128.88,24.97945526],[128.89,19.597413],[128.9,0.2]]]
["bitfinex","SOLUSD",1768915893978,[[128.92,14.6702528],[128.9,19.39438192],[128.89,17.0],[128.88,3.70387999],[128.86,140.70040502]],[[128.95,3.51759746],[128.97,17.0],[128.98,11.65732733],[128.99,0.2],[129.0,26.05813852]]]
["bitfinex","SOLUSD",1768915942930,[[128.89,3.26992961],[128.88,11.4576671],[128.87,19.39939473],[128.86,17.0],[128.65,63.96002582]],[[128.92,3.09722815],[128.94,3.69881545],[128.95,7.9552447],[128.96,36.38692381],[156.81,1.3972]]]
["bitfinex","SOLUSD",1768915973586,[[128.78,10.99661059],[128.77,3.70027166],[128.76,0.09657861],[128.75,36.41700418],[128.74,102.0]],[[128.82,7.04973477],[128.84,7.76156473],[128.85,19.40291564],[128.88,161.59846998],[128.89,204.50909164]]]
["bitfinex","SOLUSD",1768916010915,[[128.8,3.12214099],[128.79,11.46478179],[128.77,19.41398105],[128.76,0.09657861],[104.83,5.18]],[[128.83,3.20294551],[128.84,3.70027166],[128.85,24.7612217],[128.86,19.40137621],[128.88,54.80040888]]]
["bitfinex","SOLUSD",1768916033205,[[128.66,3.710529],[128.65,10.95647975],[128.63,24.77906315],[128.59,56.00080578],[128.58,5.9565132]],[[128.7,3.30141933],[128.72,11.47959013],[128.74,17.02],[128.77,38.83126705],[128.78,5.34408856]]]
["bitfinex","SOLUSD",1768916055134,[[128.41,9.12798043],[128.4,1.59983832],[128.39,30.49324427],[128.38,5.34408856],[128.35,38.95299659]],[[128.47,3.04834605],[128.48,9.12798043],[128.49,17.04],[128.53,5.34408856],[128.54,5.9565132]]]
["bitfinex","SOLUSD",1768916098589,[[128.8,9.1102373],[128.78,2.96683015],[128.76,7.76621466],[128.75,19.41625192],[128.72,38.84166221]],[[128.84,2.85305778],[128.85,9.1102373],[128.86,17.02],[128.87,44.14287803],[128.89,6.1565132]]]
["bitfinex","SOLUSD",1768916117701,[[128.77,9.1102373],[128.73,27.18863759],[128.7,14.45432586],[128.67,28.32060176],[128.64,23.32]],[[128.82,24.78297439],[128.83,30.76971593],[128.87,5.9565132],[128.88,68.4257843],[128.91,45.13153228]]]
["bitfinex","SOLUSD",1768916127000,[[128.73,2.95991911],[128.72,7.76855569],[128.68,17.02],[128.67,38.85764516]],[[128.79,11.409555],[128.83,82.99872774],[128.84,5.34408856],[128.85,29.2765132],[128.86,6.30980699]]]
["bitfinex","SOLUSD",1768916165545,[[128.79,12.07528518],[128.77,7.76567755],[128.75,19.4169785],[128.73,17.02],[127.72,152.3682001]],[[128.83,7.76268091],[128.84,2.55628617],[128.85,36.42333823],[128.87,45.11057598],[128.89,46.59415612]]]
["bitfinex","SOLUSD",1768916191986,[[128.81,3.1831901],[128.8,7.76370828],[128.79,19.41089542],[128.76,44.17477629],[127.07,95.7742972]],[[128.86,11.98268245],[128.87,7.76001292],[128.88,19.39842246],[128.89,17.0],[128.91,107.44408856]]]
["bitfinex","SOLUSD",1768916217100,[[128.86,3.11924322],[128.84,24.78153317],[128.82,19.40593268],[128.39,59.64254802],[128.31,69.42765364]],[[128.9,7.7579519],[128.91,9.23915583],[128.92,19.39187092],[128.93,0.2],[128.95,50.27719095]]]
["bitfinex","SOLUSD",1768916270765,[[128.94,3.44974033],[128.93,9.08509554],[128.89,36.39583791],[128.86,44.14455073],[128.83,5.9565132]],[[128.97,7.75396312],[128.98,3.33475995],[128.99,0.2],[129.0,19.58092521],[129.02,69.94423751]]]
["bitfinex","SOLUSD",1768916299868,[[128.89,2.31846483],[128.87,7.75953439],[128.86,36.40037149],[128.84,5.34408856],[128.53,43.39228352]],[[128.93,3.24662853],[128.94,11.45492728],[128.95,19.38809713],[128.98,38.76683516],[128.99,137.24003617]]]
["bitfinex","SOLUSD",1768916329685,[[128.9,18.75100398],[128.89,11.45856146],[128.87,19.50322817],[128.84,44.15060208],[128.67,27.67328932]],[[128.93,2.92971311],[128.94,7.75581384],[128.95,3.7000643],[128.96,121.48693039],[128.98,44.1117416]]]
["bitfinex","SOLUSD",1768916360615,[[128.93,5.11187061],[128.91,17.0],[128.9,7.75782737],[128.88,23.09741625],[128.69,53.01089815]],[[128.96,2.91259179],[128.97,7.75374118],[128.98,19.38400422],[129.0,44.30505648],[129.01,142.63]]]
["bitfinex","SOLUSD",1768916391146,[[129.03,3.69246526],[129.02,2.62137467],[129.01,24.7310959],[128.99,19.38043334],[128.96,47.80665492]],[[129.06,2.7003015],[129.07,7.74778501],[129.08,3.89246526],[129.09,19.5668777],[129.1,0.4013079]]]
["bitfinex","SOLUSD",1768916455230,[[129.01,3.69214911],[129.0,10.29896805],[128.98,36.36171235],[128.97,5.9565132],[128.86,41.00123824]],[[129.05,2.52401833],[129.06,7.74858401],[129.07,19.36933446],[129.1,62.16892485],[129.11,130.77408856]]]
["bitfinex","SOLUSD",1768916491050,[[128.97,3.69214911],[128.96,2.56669032],[128.95,24.73469817],[128.94,25.34483577],[128.88,27.18214911]],[[129.0,2.72662312],[129.01,7.75136639],[129.02,3.69214911],[129.03,19.37575059],[129.07,330.39063157]]]
["bitfinex","SOLUSD",1768916522212,[[128.96,2.54674035],[128.95,24.73464207],[128.94,19.38842583],[128.88,32.52953337],[128.01,130.60131437]],[[128.99,2.52571831],[129.0,5.1955765],[129.01,11.44680203],[129.03,19.3760152],[129.04,23.46821131]]]
["bitfinex","SOLUSD",1768916549311,[[128.9,3.69544481],[128.89,2.53407622],[128.87,7.86333915],[128.86,19.59998387],[106.0,19.50082645]],[[128.93,2.71903684],[128.94,7.75554521],[128.95,3.69544481],[128.96,41.73000299],[128.98,38.76735478]]]
["bitfinex","SOLUSD",1768916589655,[[128.83,3.70365688],[128.82,2.66224371],[128.77,0.1],[128.74,61.28025153],[128.72,3.70365688]],[[128.85,2.51075416],[128.88,25.86390234],[128.89,19.39739167],[128.9,10.41091215],[128.91,38.78836654]]]
["bitfinex","SOLUSD",1768916619704,[[128.72,2.50872418],[128.71,7.76937026],[128.7,3.70365688],[128.69,0.1],[128.68,19.42732283]],[[128.76,6.21317116],[128.77,7.7657982],[128.79,41.77645311],[128.8,3.70365688],[128.84,8.61576773]]]
["bitfinex","SOLUSD",1768916662410,[[128.79,2.51430159],[128.78,11.47319138],[128.76,19.4155619],[128.74,17.02],[128.72,48.50714814]],[[128.82,2.54811077],[128.83,3.70802663],[128.84,7.76184052],[128.85,36.42261557],[128.88,15.5403265]]]
["bitfinex","SOLUSD",1768916731604,[[128.77,3.70597532],[128.76,0.89036824],[128.75,7.76661953],[128.74,17.02],[128.73,19.41942659]],[[128.8,2.44040968],[128.81,5.173979],[128.82,30.87689435],[128.83,5.34408856],[128.84,6.48821131]]]
["bitfinex","SOLUSD",1768916759019,[[128.75,3.7087845],[128.74,8.62562373],[128.72,17.02],[128.71,19.42275949],[128.66,23.39]],[[128.78,2.40864993],[128.79,5.18415258],[128.8,11.47302813],[128.81,25.88421055],[128.83,8.61576773]]]
["bitfinex","SOLUSD",1768916789564,[[128.6,3.7087845],[128.59,2.02406503],[128.57,0.1],[128.56,3.7087845],[128.55,54.13958719]],[[128.63,2.26426547],[128.64,11.48268482],[128.66,36.47175569],[128.68,45.89221057],[128.69,17.43104912]]]
["bitfinex","SOLUSD",1768916815288,[[128.6,3.71757271],[128.59,9.97166177],[128.57,19.44408235],[128.56,20.75757271],[128.53,5.9565132]],[[128.63,2.38875511],[128.65,11.49062526],[128.66,5.34408856],[128.67,36.47028116],[128.68,102.1]]]
["bitfinex","SOLUSD",1768916886564,[[128.72,3.7142115],[128.71,7.98604578],[128.7,19.42455543],[128.69,17.02],[128.66,38.8621172]],[[128.76,2.54912506],[128.77,7.76581081],[128.79,19.61250075],[128.8,28.71097936],[128.86,38.8040479]]]
["bitfinex","SOLUSD",1768916931184,[[128.76,3.7142115],[128.75,0.50750968],[128.74,24.78732313],[128.73,19.41990926],[128.72,3.7142115]],[[128.79,2.76375291],[128.8,7.76398879],[128.81,3.7142115],[128.82,19.40738482],[128.83,0.2]]]
["bitfinex","SOLUSD",1768916978826,[[128.72,0.63560057],[128.71,11.47763992],[128.7,19.4246347],[128.69,17.02],[128.68,38.8542103]],[[128.75,2.45555543],[128.76,5.20987499],[128.77,11.47421476],[128.79,26.11167465],[128.9,28.09701308]]]
["bitfinex","SOLUSD",1768917015732,[[128.64,14.06746437],[128.62,36.55650374],[128.57,0.1],[128.45,17.69220605],[128.41,40.35614176]],[[128.68,2.58202834],[128.69,3.71287692],[128.7,7.77029014],[128.71,19.42408195],[128.74,166.61806948]]]
["bitfinex","SOLUSD",1768917040287,[[128.48,6.30605987],[128.47,7.78378617],[128.45,19.462826],[128.43,17.06],[128.41,6.0565132]],[[128.52,2.58178056],[128.53,11.49325577],[128.54,5.34408856],[128.56,17.06],[128.57,38.89024146]]]
["bitfinex","SOLUSD",1768917067092,[[128.55,2.64670521],[128.54,3.71805368],[128.53,7.78027386],[128.51,36.49327699],[128.48,53.93304048]],[[128.58,2.82629201],[128.59,7.7769137],[128.6,23.15817809],[128.62,22.38408856],[128.64,42.58783868]]]
["bitfinex","SOLUSD",1768917137076,[[128.67,6.59489796],[128.65,7.77270955],[128.64,19.43310959],[128.63,17.04],[128.57,23.21578594]],[[128.7,2.8022667],[128.71,7.7694389],[128.72,5.34408856],[128.73,40.37694882],[128.74,15.60379803]]]
["bitfinex","SOLUSD",1768917165177,[[128.72,6.55573903],[128.69,7.77055782],[128.68,36.4474086],[128.65,5.9565132],[128.62,39.65061393]],[[128.74,5.20557456],[128.75,2.9819343],[128.76,7.76673886],[128.77,0.2],[128.78,218.08445636]]]
["bitfinex","SOLUSD",1768917200514,[[128.74,6.59332898],[128.73,7.76798941],[128.71,36.44275275],[128.68,44.81154917],[128.51,49.01459846]],[[128.77,3.11426713],[128.79,7.96481215],[128.8,34.95703032],[128.82,127.73576773],[128.87,10.21283025]]]
["bitfinex","SOLUSD",1768917241136,[[128.74,6.35258775],[128.73,7.76806139],[128.71,36.4430851],[128.68,38.85484149],[128.65,24.14730275]],[[128.77,3.04535623],[128.79,11.47461653],[128.8,19.41031212],[128.81,6.49035679],[128.82,166.55070649]]]
["bitfinex","SOLUSD",1768917284177,[[128.57,6.81721157],[128.56,24.79816709],[128.54,19.44828134],[128.53,0.1],[128.52,44.85957924]],[[128.61,3.24539199],[128.62,7.77491491],[128.63,3.70972951],[128.64,19.4350002],[128.66,17.04]]]
["bitfinex","SOLUSD",1768917302821,[[128.57,0.1],[128.56,3.06679164],[128.55,7.77907269],[128.54,19.44874658],[128.53,17.14]],[[128.6,3.19500154],[128.61,3.71931958],[128.62,7.77493656],[128.63,19.43647249],[128.64,17.04]]]
["bitfinex","SOLUSD",1768917364458,[[128.45,0.1],[128.43,7.02585887],[128.42,24.94687566],[128.41,19.46881851],[128.4,5.9565132]],[[128.47,3.15490042],[128.48,7.78354046],[128.49,3.72451936],[128.5,19.45542456],[128.52,27.39183013]]]
["bitfinex","SOLUSD",1768917389580,[[128.5,6.96452628],[128.48,7.78329473],[128.47,36.51979606],[128.44,5.9565132],[127.81,104.48105149]],[[128.54,11.17178171],[128.55,17.06],[128.56,19.44695688],[128.57,5.34408856],[128.58,38.88825712]]]
["bitfinex","SOLUSD",1768917429629,[[128.5,6.9582667],[128.48,7.78284711],[128.46,19.46024612],[128.43,55.98917597],[128.38,13.08380357]],[[128.53,3.36096585],[128.54,7.77975765],[128.55,129.49183013],[128.56,31.28010655],[128.57,47.34209151]]]
["bitfinex","SOLUSD",1768917480071,[[128.53,7.78028475],[128.52,17.04],[128.51,19.45265896],[128.49,38.91158185],[128.47,28.73408856]],[[128.59,5.21023941],[128.6,7.77604976],[128.61,36.4790705],[128.62,0.2],[128.63,118.90067323]]]
["bitfinex","SOLUSD",1768917507599,[[128.55,3.72106923],[128.54,7.77966295],[128.52,19.45200608],[128.49,55.95158185],[128.48,9.06515779]],[[128.6,17.98686516],[128.61,36.4789549],[128.62,119.16357506],[128.63,38.87216672],[156.02,0.5]]]
["bitfinex","SOLUSD",1768917586446,[[128.4,0.1],[128.39,3.33257944],[128.38,3.82581288],[128.37,7.7896887],[128.28,36.42825186]],[[128.43,3.72581288],[128.44,7.78604911],[128.45,138.62332311],[128.46,47.17170722],[128.48,19.11629173]]]
["bitfinex","SOLUSD",1768917620000,[[128.48,3.72705179],[128.46,7.78435781],[128.42,38.93234608],[128.41,23.0165132],[128.4,3.82705179]],[[128.52,5.22206853],[128.53,3.72705179],[128.54,7.78001167],[128.55,6.53738005],[128.56,32.71531401]]]
["bitfinex","SOLUSD",1768917653921,[[128.54,11.50637549],[128.52,19.45117553],[128.49,44.87004732],[128.48,20.76705179],[127.47,1058.89456008]],[[128.59,3.72705179],[128.6,7.97617683],[128.61,19.43966827],[128.62,22.58408856],[128.64,23.67696859]]]
["bitfinex","SOLUSD",1768917689386,[[128.62,7.77466539],[128.61,23.15304719],[128.6,17.04],[128.59,38.88155271],[128.57,107.8565132]],[[128.66,3.71508309],[128.69,7.77061154],[128.7,0.2],[128.71,17.24],[128.72,121.16484155]]]
["bitfinex","SOLUSD",1768917726496,[[128.77,3.71508309],[128.76,17.02],[128.74,19.41820792],[128.72,3.71508309],[128.71,44.80205036]],[[128.81,0.1],[128.82,11.47814729],[128.83,0.2],[128.84,19.60447163],[128.85,0.2]]]
["bitfinex","SOLUSD",1768917761756,[[128.81,3.67805457],[128.8,7.76350733],[128.78,19.41240733],[128.77,5.9565132],[128.76,17.02]],[[128.83,0.2],[128.84,0.2],[128.85,0.2],[128.86,11.66876825],[128.87,0.2]]]
["bitfinex","SOLUSD",1768917842821,[[128.83,3.70526915],[128.8,7.76370005],[128.79,19.41103728],[128.76,55.83074253],[128.75,5.9565132]],[[128.87,3.70526915],[128.88,121.49858977],[128.89,11.83654412],[128.91,41.60445908],[128.92,38.78539725]]]
["bitfinex","SOLUSD",1768917886771,[[128.84,3.70148483],[128.83,7.76198281],[128.82,19.40639148],[128.81,17.02],[128.8,3.70148483]],[[128.89,8.92825389],[128.9,7.75822054],[128.91,128.47555865],[128.92,28.83654412],[128.93,9.73869135]]]
["bitfinex","SOLUSD",1768917936712,[[128.89,3.70012592],[128.88,7.7589812],[128.86,19.40027585],[128.85,17.0],[128.82,11.30060176]],[[128.93,5.31502805],[128.94,11.55591185],[128.95,19.38735944],[128.96,23.51783284],[128.97,102.1]]]
["bitfinex","SOLUSD",1768917959640,[[128.91,3.70012592],[128.9,7.75794354],[128.87,19.39800769],[128.86,17.0],[128.85,5.9565132]],[[128.96,11.45472263],[128.97,23.51783284],[128.98,19.4838428],[129.0,17.86470058],[129.25,133.78109424]]]
["bitfinex","SOLUSD",1768918023194,[[128.94,3.69784786],[128.91,17.0],[128.89,65.94748005],[128.88,3.69784786],[128.87,50.09829996]],[[128.99,8.90168068],[129.0,7.75239618],[129.01,28.20373716],[129.02,62.27599497],[129.03,128.94516994]]]
["bitfinex","SOLUSD",1768918122828,[[128.82,0.2],[128.81,3.89936096],[128.79,24.76427817],[128.78,0.2],[104.29,0.05]],[[128.86,30.86062124],[128.88,17.0],[128.89,6.52477973],[128.9,8.82510565],[129.04,34.17183858]]]
["bitfinex","SOLUSD",1768918162587,[[128.85,11.46104315],[128.83,42.3608157],[128.81,44.35995927],[128.78,23.49],[128.77,4.05193003]],[[128.91,3.70040194],[128.93,44.14674745],[128.96,72.8063213],[128.98,70.67329484],[128.99,109.43357787]]]
["bitfinex","SOLUSD",1768918217863,[[128.91,3.69927017],[128.9,7.7578478],[128.88,19.397143],[128.86,5.9565132],[128.85,55.80387798]],[[128.96,11.45387294],[128.97,25.90993212],[128.98,119.1],[128.99,8.61576773],[129.0,44.10518551]]]
["bitfinex","SOLUSD",1768918272414,[[128.88,3.69927017],[128.83,27.16758518],[128.82,0.2],[128.81,0.2],[128.69,171.95009176]],[[128.9,5.22685709],[128.91,7.75736479],[128.93,125.19061748],[128.94,23.53207219],[128.96,13.95985629]]]
["bitfinex","SOLUSD",1768918318164,[[128.92,11.4583294],[128.9,19.3943171],[128.89,17.0],[128.88,3.70160698],[128.82,14.01452883]],[[128.97,3.70160698],[128.98,7.75336886],[128.99,19.38134739],[129.0,17.0],[129.01,113.98308137]]]
["bitfinex","SOLUSD",1768918374336,[[128.85,11.45769966],[128.83,19.40473092],[128.82,17.2],[128.81,44.36028956],[128.76,23.51]],[[128.91,3.69696618],[128.93,19.39090254],[128.94,7.75554521],[128.95,102.1],[128.96,41.92486306]]]
["bitfinex","SOLUSD",1768918408139,[[128.96,3.69664222],[128.95,7.75463543],[128.94,19.3878422],[128.91,38.78443857],[128.9,17.0]],[[129.01,11.44834928],[129.03,29.2492027],[129.04,17.1],[129.05,21.32383382]]]
["bitfinex","SOLUSD",1768918464211,[[128.97,3.69651243],[128.95,7.75489295],[128.94,16.98],[128.93,19.3894236],[128.89,5.34408856]],[[128.99,5.22233496],[129.01,7.75163841],[129.02,25.91744031],[129.03,26.87290072],[129.09,0.1]]]
["bitfinex","SOLUSD",1768918499245,[[128.91,3.69651243],[128.9,7.75786557],[128.87,17.0],[128.85,5.34408856],[128.84,48.81016347]],[[128.95,5.23065416],[128.96,3.69651243],[128.98,27.13599007],[128.99,6.53969516],[129.0,32.89586523]]]
["bitfinex","SOLUSD",1768918542074,[[128.83,3.70228393],[128.82,0.2],[128.81,7.96307023],[128.79,19.41042001],[128.77,4.05115422]],[[128.88,3.70228393],[128.9,27.15314968],[128.92,62.32469132],[128.93,139.42709249],[128.95,13.03880686]]]
["bitfinex","SOLUSD",1768918575025,[[128.82,0.2],[128.81,3.90228393],[128.8,17.0],[128.79,7.76431239],[128.78,19.61197718]],[[128.86,3.70228393],[128.88,27.157192],[128.89,17.0],[128.9,6.53969516],[128.91,44.13211109]]]
["bitfinex","SOLUSD",1768918644487,[[128.69,9.1161523],[128.67,7.77181699],[128.66,19.42994905],[128.63,5.34408856],[128.62,38.87161272]],[[128.74,5.68853656],[128.75,16.88322174],[128.77,36.43518936],[128.78,44.17015833],[128.85,38.80670502]]]
["bitfinex","SOLUSD",1768918667495,[[128.53,24.81989688],[128.52,19.45187328],[128.5,0.2],[128.48,38.91398879],[128.46,5.9565132]],[[128.58,9.1161523],[128.61,7.77548695],[128.62,19.43710245],[128.63,17.04],[128.66,5.9565132]]]
["bitfinex","SOLUSD",1768918679806,[[128.5,0.2],[128.49,17.04],[128.47,19.4596322],[128.45,39.12516339],[128.39,42.17440754]],[[128.56,9.1161523],[128.59,27.21851087],[128.6,17.04],[128.61,5.34408856],[128.63,5.9565132]]]
["bitfinex","SOLUSD",1768918712333,[[128.49,5.9565132],[128.48,9.1358281],[128.47,24.82358085],[128.46,19.46040669],[128.44,44.27197395]],[[128.53,9.1358281],[128.54,7.77981519],[128.55,19.44829261],[128.58,125.54234071],[128.62,45.75501651]]]
["bitfinex","SOLUSD",1768918740776,[[128.41,5.9565132],[128.39,20.15663497],[128.38,19.47256022],[128.37,0.2],[128.35,9.3960521]],[[128.46,9.1358281],[128.48,27.24189539],[128.5,44.2563352],[128.51,17.06],[128.53,125.41]]]
["bitfinex","SOLUSD",1768918762818,[[128.29,7.79449418],[128.27,10.07499563],[128.23,13.02936216],[128.17,74.99877671],[128.12,21.69614176]],[[128.4,9.07302237],[128.43,22.37480859],[128.44,66.17918551],[128.46,23.31],[128.47,8.97054613]]]
["bitfinex","SOLUSD",1768918814737,[[128.25,17.08],[128.24,0.48526731],[128.22,7.79908208],[128.21,9.18717964],[128.19,19.50140756]],[[128.27,9.18717964],[128.29,0.49872501],[128.31,19.48513471],[128.34,0.2],[128.36,44.29981637]]]
["bitfinex","SOLUSD",1768918838776,[[128.23,17.08],[128.21,17.48264],[128.19,19.50230127],[128.16,39.01209011],[127.36,104.48105149]],[[128.26,0.49923432],[128.27,16.98006069],[128.28,19.48956274],[128.31,28.65408856],[128.32,38.96655291]]]
["bitfinex","SOLUSD",1768918863313,[[128.29,9.18361276],[128.27,7.79605519],[128.26,17.08],[128.2,5.9565132],[128.19,5.34408856]],[[128.34,0.2],[128.35,7.79119816],[128.38,102.1],[128.41,6.41557146],[128.43,5.9565132]]]
["bitfinex","SOLUSD",1768918889212,[[128.53,17.06],[128.52,0.46063389],[128.5,9.13931956],[128.46,19.46073786],[128.37,71.47836145]],[[128.56,36.81171569],[128.57,0.2],[128.59,5.54408856],[128.6,38.88128478],[128.63,62.26154854]]]
["bitfinex","SOLUSD",1768918925173,[[128.57,17.04],[128.54,9.13931956],[128.53,7.7802573],[128.44,38.9274755],[128.42,23.39]],[[128.59,0.46431481],[128.6,14.46656784],[128.61,12.96948649],[128.64,0.1],[128.66,11.80680152]]]
["bitfinex","SOLUSD",1768918949698,[[128.58,17.04],[128.57,16.90694049],[128.54,19.44816782],[128.52,44.85957496],[128.5,5.34408856]],[[128.61,0.46776858],[128.62,7.77489335],[128.63,9.12924721],[128.64,0.1],[128.65,19.43334003]]]
["bitfinex","SOLUSD",1768919016348,[[128.52,12.18799827],[128.5,19.45426866],[128.48,3.72145034],[128.47,38.91779871],[128.43,62.41367818]],[[128.57,4.19707017],[128.58,7.77726025],[128.61,5.34408856],[128.63,5.34408856],[128.64,83.02142352]]]
["bitfinex","SOLUSD",1768919048887,[[128.5,20.76145034],[128.49,7.7824365],[128.45,5.34408856],[128.3,48.15395],[128.29,68.97207394]],[[128.54,0.47519512],[128.55,11.50059261],[128.56,19.44666663],[128.59,113.90680152],[128.6,253.78216235]]]
["bitfinex","SOLUSD",1768919087615,[[128.54,4.19543443],[128.52,24.82083714],[128.5,19.45388151],[128.48,3.72362558],[128.27,68.81483386]],[[128.57,0.45912617],[128.58,5.19348927],[128.59,27.21881882],[128.6,9.06771414],[128.61,14.83248163]]]
["bitfinex","SOLUSD",1768919118145,[[128.56,17.04],[128.55,8.27506093],[128.54,3.72362558],[128.53,19.45015921],[128.48,15.02422734]],[[128.59,0.48430149],[128.6,11.49978132],[128.62,19.43761023],[128.63,5.34408856],[128.91,56.40602988]]]
["bitfinex","SOLUSD",1768919182119,[[128.63,17.49706368],[128.62,3.71367966],[128.6,7.77602944],[128.59,19.44078756],[128.56,53.90461784]],[[128.66,0.46195042],[128.67,11.48604404],[128.68,19.42805204],[128.71,38.84826116],[128.72,20.75367966]]]
["bitfinex","SOLUSD",1768919225065,[[128.63,1.94009391],[128.59,17.04],[128.58,27.22034302],[128.56,1.24022158],[128.54,50.19664827]],[[128.65,5.19501941],[128.66,8.4428344],[128.68,20.66917792],[128.69,17.04],[128.7,45.33750364]]]
["bitfinex","SOLUSD",1768919254790,[[128.68,0.87020504],[128.66,9.00973225],[128.64,19.43348845],[128.63,17.02],[128.58,5.9565132]],[[128.71,0.8789785],[128.72,9.00672271],[128.73,19.42102837],[128.74,111.90857461],[128.76,22.36408856]]]
["bitfinex","SOLUSD",1768919294136,[[128.61,0.95944666],[128.6,1.23763807],[128.59,7.77658161],[128.57,36.48374837],[128.53,8.92865888]],[[128.65,9.98381577],[128.67,19.43050273],[128.69,119.14],[128.7,38.85127925],[128.96,43.38925375]]]
["bitfinex","SOLUSD",1768919326763,[[128.6,2.28903621],[128.57,17.04],[128.56,20.68578747],[128.53,11.30060176],[128.49,43.17107466]],[[128.64,1.06587713],[128.66,6.46009004],[128.68,102.1],[128.69,67.72531485],[128.71,32.01300393]]]
["bitfinex","SOLUSD",1768919360011,[[128.5,1.40651891],[128.49,4.26192312],[128.48,7.78323283],[128.47,1.43961448],[128.46,17.24]],[[128.52,1.23961448],[128.54,8.94859492],[128.56,20.68672124],[128.57,17.04],[128.6,147.51083804]]]
["bitfinex","SOLUSD",1768919396142,[[128.69,1.49211639],[128.68,1.32761074],[128.66,7.77210326],[128.65,1.32761074],[128.64,19.43321933]],[[128.72,1.36524193],[128.73,9.09634462],[128.74,9.80857461],[128.75,21.24425524],[128.77,55.97017579]]]
["bitfinex","SOLUSD",1768919439716,[[128.86,1.71301276],[128.85,2.89184386],[128.8,2.89184386],[128.76,17.0],[128.74,0.2]],[[128.97,19.38517061],[128.98,23.34],[129.01,2.89184386],[129.07,102.1],[129.08,6.47803972]]]
["bitfinex","SOLUSD",1768919457525,[[128.93,4.87317701],[128.91,7.75707059],[128.89,19.39555512],[128.87,19.89184386],[128.86,5.34408856]],[[128.98,29.62045514],[128.99,19.38192229],[129.01,2.89184386],[129.03,44.09651754],[129.04,5.9565132]]]
["bitfinex","SOLUSD",1768919478950,[[128.77,2.89184386],[128.76,2.49252619],[128.75,7.76676549],[128.74,19.61832032],[128.73,2.89184386]],[[128.81,2.89184386],[128.82,2.4504063],[128.83,24.76224846],[128.84,19.40498221],[128.85,5.34408856]]]
["bitfinex","SOLUSD",1768919498543,[[128.57,2.63547122],[128.52,41.80873699],[128.51,22.36408856],[128.49,10.38530576],[128.45,15.88947545]],[[128.62,2.90660653],[128.63,0.83066552],[128.65,17.02],[128.66,30.11014272],[128.7,5.9565132]]]
["bitfinex","SOLUSD",1768919518184,[[128.56,4.66386844],[128.55,2.80143659],[128.54,7.77960104],[128.51,24.79631486],[128.47,44.87401017]],[[128.62,7.77484061],[128.63,2.78856671],[128.65,19.43354163],[128.66,17.04],[128.67,11.30060176]]]
["bitfinex","SOLUSD",1768919558725,[[128.82,2.89337488],[128.81,7.76322288],[128.8,20.23971214],[128.75,61.19686552],[128.68,0.77712154]],[[128.85,1e-08],[128.86,3.09691744],[128.87,2.89337488],[128.91,22.46408856]]]
["bitfinex","SOLUSD",1768919578935,[[128.65,7.77298004],[128.63,19.43487837],[128.62,1.42827265],[128.61,38.87530271],[128.6,22.36408856]],[[128.69,3.74881437],[128.7,2.89440643],[128.72,7.76888119],[128.73,17.02],[128.74,19.41954112]]]
["bitfinex","SOLUSD",1768919601670,[[128.77,2.89440643],[128.74,1.92778235],[128.73,10.66259264],[128.7,5.34408856],[128.69,38.85265966]],[[128.81,7.76362476],[128.82,19.40747764],[128.84,38.80905493],[128.85,45.69408857],[128.86,12.43821893]]]
["bitfinex","SOLUSD",1768919621389,[[128.82,2.89390219],[128.8,10.01285769],[128.79,19.41084417],[128.77,17.0],[128.75,38.83284959]],[[128.86,7.02892949],[128.87,7.75985403],[128.88,19.39895646],[128.89,17.0],[128.9,5.34408856]]]
["bitfinex","SOLUSD",1768919644730,[[128.77,2.89390219],[128.76,7.76632581],[128.75,2.31394269],[128.73,2.89390219],[128.7,17.02]],[[128.83,19.89390219],[128.87,30.05338151],[128.89,5.34408856],[128.9,5.9565132],[128.93,12.43821893]]]
["bitfinex","SOLUSD",1768919680657,[[128.69,2.89390219],[128.67,7.77177503],[128.66,5.60784488],[128.64,19.43353962],[128.61,38.87555611]],[[128.72,11.98826253],[128.74,22.31351846],[128.78,38.8275736],[128.86,12.96341146],[128.87,11.57560876]]]
["bitfinex","SOLUSD",1768919709516,[[128.96,6.97324499],[128.92,7.75668362],[128.89,17.0],[128.88,5.34408856],[128.87,41.69936925]],[[129.0,0.3985485],[129.01,0.1],[129.02,4.37266521],[129.08,2.90057978],[129.1,6.48170573]]]
["bitfinex","SOLUSD",1768919730498,[[129.17,16.98],[129.16,3.37411671],[129.15,24.7000037],[129.08,50.33501428],[128.84,40.06095742]],[[129.23,2.90057978],[129.24,4.49358895],[129.25,7.73696755],[129.29,41.57599749],[129.3,16.98]]]
["bitfinex","SOLUSD",1768919747007,[[129.15,7.7428528],[129.14,2.87464651],[129.13,16.96],[129.12,3.37366837],[129.11,5.34408856]],[[129.19,2.87464651],[129.2,4.0976245],[129.22,10.61342709],[129.24,19.34459294],[129.26,5.34408856]]]
["bitfinex","SOLUSD",1768919764933,[[129.1,2.87464651],[129.09,7.74649861],[129.08,16.96],[129.07,19.86729665],[129.06,5.34408856]],[[129.13,4.0976245],[129.14,2.87464651],[129.15,7.7434804],[129.17,19.35536478],[129.2,5.34408856]]]
["bitfinex","SOLUSD",1768919787078,[[128.93,27.64531354],[128.92,16.98],[128.91,38.78443691],[128.9,0.2],[128.86,44.75807345]],[[129.0,7.06261249],[129.04,19.37455516],[129.08,2.87464651],[129.1,6.48170573],[129.12,47.36684698]]]
["bitfinex","SOLUSD",1768919829516,[[128.99,7.7523114],[128.97,37.80267549],[128.94,2.89652082],[128.93,44.12482229],[128.9,0.77579519]],[[129.03,2.89652082],[129.04,4.35056344],[129.05,7.84917564],[129.08,22.26520288],[129.1,44.07556511]]]
["bitfinex","SOLUSD",1768919850817,[[128.83,17.0],[128.82,2.89652082],[128.81,4.06558367],[128.79,19.41073926],[128.77,44.17020355]],[[128.87,2.89652082],[128.88,4.43434852],[128.9,27.15306027],[128.93,5.9565132],[128.94,8.24060938]]]
["bitfinex","SOLUSD",1768919880249,[[128.79,12.03267439],[128.78,39.30484095],[128.76,38.83050156],[128.72,5.9565132],[128.69,0.2]],[[128.83,2.89267827],[128.85,4.13551889],[128.87,2.89267827],[128.9,27.15310481],[128.91,22.34408856]]]
["bitfinex","SOLUSD",1768919889088,[[128.88,2.89267827],[128.87,4.2684516],[128.85,17.0],[128.81,5.34408856],[128.8,49.47635164]],[[128.93,7.02819716],[128.94,7.75554521],[128.99,17.0],[129.01,9.374384],[129.03,8.51987901]]]
["bitfinex","SOLUSD",1768919912296,[[129.09,7.17697637],[129.08,16.98],[129.06,71.20479627],[129.03,5.9565132],[129.01,2.89267827]],[[129.14,2.89267827],[129.16,4.31386314],[129.18,7.84125626],[129.21,16.98],[129.22,8.84919147]]]
["bitfinex","SOLUSD",1768919957311,[[129.34,19.81673719],[129.32,23.58815022],[129.3,5.34408856],[129.29,2.87673719],[129.28,38.67556213]],[[129.39,7.21662344],[129.41,7.72753047],[129.43,2.87673719],[129.45,38.627151],[129.46,22.8965132]]]
["bitfinex","SOLUSD",1768919977819,[[129.53,2.87673719],[129.49,21.12758834],[129.47,27.03315743],[129.43,8.22082575],[129.28,25.42255034]],[[129.56,4.33988625],[129.58,2.87673719],[129.6,38.68074543],[129.61,16.94],[129.69,18.56]]]
["bitfinex","SOLUSD",1768919993850,[[129.58,19.76571546],[129.57,19.29362909],[129.53,5.34408856],[129.52,5.9565132],[129.5,2.86571546]],[[129.64,4.08128368],[129.7,32.32943936],[129.71,41.41324456],[129.74,16.92],[129.77,62.2182549]]]
["bitfinex","SOLUSD",1768920010567,[[129.35,2.86571546],[129.32,31.22763844],[129.31,16.92],[129.29,2.86571546],[129.28,44.01754717]],[[129.39,4.08128368],[129.42,7.72693911],[129.43,22.18206982],[129.45,22.26408856],[129.63,25.90204325]]]
["bitfinex","SOLUSD",1768920033769,[[129.38,7.0792661],[129.31,16.94],[129.3,71.08258497],[129.29,2.86571546],[129.17,12.66061018]],[[129.42,2.86571546],[129.43,24.6663912],[129.44,4.04047084],[129.45,19.3129603],[129.47,38.61980638]]]
["bitfinex","SOLUSD",1768920052884,[[129.36,7.12391165],[129.34,36.24819567],[129.32,38.66315752],[129.31,5.9565132],[129.27,38.67606333]],[[129.4,2.86242629],[129.42,4.04047084],[129.44,27.03961825],[129.47,16.92],[129.53,35.67349426]]]
["bitfinex","SOLUSD",1768920093742,[[128.96,2.86242629],[128.95,4.48471996],[128.92,36.37101047],[128.9,38.78882463],[128.87,18.98829381]],[[129.0,10.6145556],[129.01,22.86441044],[129.04,40.27],[129.06,5.34408856],[129.44,540.27247762]]]
["bitfinex","SOLUSD",1768920116554,[[129.08,2.88065504],[129.07,4.09297632],[129.06,7.74799363],[129.04,19.37305],[129.01,2.88065504]],[[129.12,10.62578124],[129.13,22.84559469],[129.14,16.98],[129.15,5.34408856],[129.16,62.0035993]]]
["bitfinex","SOLUSD",1768920136505,[[128.98,4.20954533],[128.97,2.88065504],[128.94,2.88065504],[128.9,16.98],[128.87,21.69197448]],[[129.02,2.88065504],[129.04,16.98],[129.05,5.34408856],[129.06,65.98479248],[129.08,32.12716824]]]
["bitfinex","SOLUSD",1768920157711,[[128.96,2.88065504],[128.94,4.20954533],[128.93,7.75612948],[128.88,5.34408856],[128.84,6.73266967]],[[129.01,36.37922037],[129.02,4.24089014],[129.03,67.38529386],[129.06,5.9565132],[129.13,6.40391113]]]
["bitfinex","SOLUSD",1768920177544,[[128.95,4.43273176],[128.94,2.89309257],[128.92,7.7565354],[128.9,19.39395055],[128.88,5.34408856]],[[128.99,2.89309257],[129.0,27.13198961],[129.01,21.18925677],[129.02,38.75587446],[129.04,5.34408856]]]
["bitfinex","SOLUSD",1768920222025,[[129.24,7.16737505],[129.2,19.34906862],[129.17,38.70673115],[129.15,58.56558145],[129.13,0.77441338]],[[129.26,0.2],[129.27,0.2],[129.28,7.73515588],[129.29,16.98],[129.3,0.2]]]
["bitfinex","SOLUSD",1768920222819,[[129.19,2.89309257],[129.17,4.27428248],[129.16,5.34408856],[129.15,2.89309257],[129.08,50.30752879]],[[129.24,7.31936828],[129.27,27.27520313],[129.28,16.96],[129.29,2.89309257],[129.3,5.54408856]]]
["bitfinex","SOLUSD",1768920265473,[[129.19,4.40853163],[129.18,2.88012196],[129.17,7.74166621],[129.15,22.23649885],[129.13,22.32408856]],[[129.23,2.88012196],[129.24,7.73791953],[129.25,4.31781661],[129.29,2.88012196]]]
["bitfinex","SOLUSD",1768920282908,[[129.23,4.40853163],[129.21,27.08744917],[129.18,5.34408856],[129.04,12.83365375],[108.14,35.67397868]],[[129.28,7.73554018],[129.3,40.613471],[129.31,38.6678292],[129.36,2.88012196],[129.53,21.25606152]]]
["bitfinex","SOLUSD",1768920304820,[[129.05,2.87289094],[129.04,10.64397927],[129.01,41.62732724],[129.0,16.96],[128.95,4.04359648]],[[129.1,7.25392426],[129.15,10.61632938],[129.16,16.96],[129.17,5.34408856],[129.18,38.70789038]]]
["bitfinex","SOLUSD",1768920323953,[[129.03,2.87289094],[129.01,7.75099888],[129.0,3.01444434],[128.99,19.38065372],[128.98,5.34408856]],[[129.06,4.14491402],[129.07,2.87289094],[129.08,16.98],[129.09,27.11287249],[129.12,23.29]]]
["bitfinex","SOLUSD",1768920347511,[[129.2,2.87289094],[129.18,7.74111884],[129.17,19.35405444],[129.15,2.87289094],[129.14,38.71598717]],[[129.23,3.78288863],[129.24,7.8376213],[129.26,23.29],[129.29,8.82940414],[129.34,38.65995615]]]
["bitfinex","SOLUSD",1768920389616,[[128.85,1e-08],[128.83,2.98017702],[128.81,7.96314518],[128.79,19.41089486],[128.69,0.97706115]],[[128.87,2.66921692],[128.88,2.88017702],[128.89,16.98],[128.91,27.15077015],[128.94,2.88017702]]]
["bitfinex","SOLUSD",1768920407718,[[128.91,2.88017702],[128.89,7.75809923],[128.87,22.27876685],[128.84,5.34408856],[128.83,38.80872787]],[[128.93,18.97672796],[128.96,22.26680844],[129.11,66.77395],[129.12,6.42282101],[129.15,59.40856041]]]
["bitfinex","SOLUSD",1768920425761,[[129.05,2.88830833],[129.02,7.75047489],[129.01,8.23239689],[129.0,19.3789247],[128.98,38.76411696]],[[129.09,1.97672796],[129.1,29.99917949],[129.13,16.98],[129.14,38.71951608],[129.15,2.88830833]]]
["bitfinex","SOLUSD",1768920452098,[[128.9,7.75785545],[128.88,19.39694003],[128.87,2.88830833],[128.86,5.34408856],[128.83,62.54084664]],[[128.97,1.397841],[128.98,47.02480481],[129.0,44.10664102],[129.01,2.88830833],[129.03,4.04853141]]]
["bitfinex","SOLUSD",1768920473928,[[128.68,2.89887213],[128.66,24.77228723],[128.65,5.34408856],[128.64,19.63352212],[128.63,9.14365334]],[[128.72,0.85872064],[128.73,2.89887213],[128.74,7.76765921],[128.77,19.41577566],[128.79,5.34408856]]]
["bitfinex","SOLUSD",1768920515896,[[128.44,0.4619487],[128.43,2.89887213],[128.41,7.78750041],[128.39,36.53113197],[128.38,2.89887213]],[[128.48,2.89887213],[128.52,8.24296069],[128.54,5.9565132],[128.69,29.59030199],[128.7,6.18814853]]]
["bitfinex","SOLUSD",1768920533798,[[128.37,2.91433432],[128.35,0.46217063],[128.31,19.97433432],[128.28,5.34408856],[128.24,11.65733728]],[[128.41,27.74093428],[128.42,2.91433432],[128.45,5.34408856],[128.46,44.88212692],[128.47,8.1075655]]]
["bitfinex","SOLUSD",1768920554234,[[128.22,0.46217063],[128.17,6.95831472],[128.16,39.0132322],[128.15,4.06869118],[128.12,39.80515773]],[[128.28,2.91433432],[128.29,0.48402636],[128.35,27.26932456],[128.36,5.34408856],[128.38,8.87084752]]]
["bitfinex","SOLUSD",1768920573481,[[128.36,2.91433432],[128.35,7.79113701],[128.34,0.783584],[128.32,19.48216858],[128.31,19.99433432]],[[128.4,0.81701899],[128.41,10.70201489],[128.42,0.2],[128.45,2.91433432],[128.46,56.00499619]]]
["bitfinex","SOLUSD",1768920592178,[[128.6,2.91433432],[128.59,24.8162258],[128.58,0.86763739],[128.57,19.44400976],[128.55,49.62068127]],[[128.65,3.9875517],[128.67,7.77195594],[128.69,29.40156228],[128.71,17.04],[128.74,5.34408856]]]
["bitfinex","SOLUSD",1768920627630,[[128.9,2.90280085],[128.88,7.75914745],[128.87,2.90280085],[128.86,1.39284241],[128.83,55.82813684]],[[128.92,0.2],[128.94,1.36449535],[128.95,10.6578874],[128.97,17.02],[129.01,2.90280085]]]
["bitfinex","SOLUSD",1768920656167,[[128.78,12.73625798],[128.76,17.0],[128.73,2.90280085],[128.65,0.77730275],[128.55,9.87290072]],[[128.83,2.90280085],[128.85,1.99334769],[128.87,2.90280085],[128.88,5.9565132],[128.89,44.15513055]]]
["bitfinex","SOLUSD",1768920679207,[[128.95,32.67878032],[128.94,16.98],[128.93,5.34408856],[128.83,23.29],[128.81,0.77633724]],[[129.01,5.37962541],[129.04,7.74979333],[129.05,16.98],[129.06,5.9565132],[129.07,5.54408856]]]
["bitfinex","SOLUSD",1768920696972,[[128.94,2.89561108],[128.93,7.98500873],[128.92,7.75630806],[128.9,36.37480561],[128.89,38.79166664]],[[128.99,5.37962541],[129.02,27.12775108],[129.04,5.9565132],[129.05,38.74754342],[129.07,61.26516856]]]
["bitfinex","SOLUSD",1768920716298,[[128.76,0.1],[128.75,16.98],[128.74,10.61545356],[128.73,2.89561108],[128.72,19.42117921]],[[128.79,2.89561108],[128.81,10.81573365],[128.82,19.40770944],[128.85,38.80687697],[128.86,5.9565132]]]
["bitfinex","SOLUSD",1768920738933,[[128.81,2.89698074],[128.79,17.02],[128.78,13.10926948],[128.73,2.89698074],[128.71,5.9565132]],[[128.86,6.20653116],[128.91,7.75735008],[128.93,5.54408856],[128.94,19.91698074],[128.98,23.29]]]
["bitfinex","SOLUSD",1768920785028,[[128.92,3.34261544],[128.91,2.8908286],[128.9,24.75792678],[128.88,24.74197806],[128.87,2.8908286]],[[128.96,2.8908286],[128.97,11.05345947],[128.99,0.2],[129.01,19.8908286],[129.02,38.75636296]]]
["bitfinex","SOLUSD",1768920805173,[[128.74,3.67189857],[128.73,7.76796902],[128.72,2.8908286],[128.71,36.42264257],[128.7,44.19354259]],[[128.77,2.8908286],[128.79,11.31488378],[128.81,19.4094203],[128.83,17.0],[128.87,26.1808286]]]
["bitfinex","SOLUSD",1768920834317,[[128.72,3.57855574],[128.71,7.76900809],[128.7,19.8908286],[128.67,0.1],[128.66,2.8908286]],[[128.76,2.8908286],[128.77,3.58112869],[128.8,27.65480375],[128.83,5.34408856],[128.85,51.24638998]]]
["bitfinex","SOLUSD",1768920849029,[[128.71,6.4773356],[128.7,44.21491654],[128.68,38.95595007],[128.67,0.1],[128.66,8.24286842]],[[128.77,3.58112869],[128.8,22.3096265],[128.81,22.36408856],[128.85,38.80672367],[129.04,81.53596225]]]
["bitfinex","SOLUSD",1768920876745,[[128.73,11.60561357],[128.72,22.32013504],[128.7,17.02],[128.68,38.95468581],[128.62,23.16089982]],[[128.77,6.63970519],[128.81,19.40885683],[128.82,23.50314119],[128.83,5.9565132],[128.84,154.71916844]]]
["bitfinex","SOLUSD",1768920926396,[[128.88,2.90126951],[128.87,11.59843961],[128.86,19.40015912],[128.83,17.0],[128.69,17.20438662]],[[128.92,0.2],[128.93,14.35502019],[128.95,36.38789567],[128.97,5.54408856],[129.06,51.89462253]]]
["bitfinex","SOLUSD",1768920946010,[[128.78,3.77333041],[128.77,10.6669818],[128.76,19.41524343],[128.73,2.90126951],[128.72,55.84161061]],[[128.82,6.6620704],[128.83,17.0],[128.84,7.76169681],[128.85,19.40337081],[128.86,5.34408856]]]
["bitfinex","SOLUSD",1768920971543,[[128.9,3.77333041],[128.89,10.65167439],[128.88,17.0],[128.87,19.39848882],[128.85,44.14711835]],[[128.94,2.89333134],[128.96,30.68099263],[128.97,0.2],[128.99,17.2],[129.47,78.94063682]]]
["bitfinex","SOLUSD",1768920992641,[[128.96,11.50737572],[128.95,22.28001367],[128.93,55.77922592],[128.87,41.69031677],[128.81,17.20438662]],[[129.01,3.60698154],[129.02,7.95112621],[129.04,19.37434659],[129.06,0.2],[129.07,22.52408856]]]
["bitfinex","SOLUSD",1768921027077,[[128.87,14.29784877],[128.86,19.40008623],[128.84,16.98],[128.83,5.34408856],[128.81,38.81586561]],[[128.92,2.88656856],[128.93,3.45767004],[128.97,27.13811878],[128.98,22.32408856],[129.0,12.45101287]]]
["bitfinex","SOLUSD",1768921042815,[[128.91,3.57210255],[128.9,10.64433073],[128.89,19.39579801],[128.87,2.88656856],[128.86,17.0]],[[128.95,6.15225373],[128.96,7.75462092],[128.98,19.38354401],[129.0,119.1],[129.01,8.23065712]]]
["bitfinex","SOLUSD",1768921096164,[[128.97,14.80740116],[128.95,36.36735944],[128.94,3.60921909],[128.5,78.73400692],[128.2,152.3682001]],[[129.02,3.60921909],[129.03,11.20168485],[129.05,19.3729188],[129.06,22.52408856],[129.08,278.30272996]]]
["bitfinex","SOLUSD",1768921121092,[[129.13,3.60921909],[129.12,3.444688],[129.11,24.70507763],[129.09,19.36545331],[128.97,46.50815297]],[[129.17,3.45133398],[129.18,3.60921909],[129.19,27.09208132],[129.22,3.80921909],[129.27,38.67991248]]]
["bitfinex","SOLUSD",1768921139305,[[128.87,3.23717535],[128.86,7.76016904],[128.85,19.60239185],[128.82,44.25530946],[128.81,25.07720901]],[[128.92,7.05795673],[128.93,7.75638635],[128.94,19.38973757],[128.98,44.10994362],[129.05,12.55488794]]]
["bitfinex","SOLUSD",1768921162726,[[128.92,7.05752779],[128.91,7.75733451],[128.89,19.39590429],[128.87,8.95816377],[128.85,39.00295934]],[[128.96,3.36168639],[128.97,7.75394725],[128.98,22.99787128],[129.0,38.76176451],[129.01,20.59407521]]]
["bitfinex","SOLUSD",1768921193368,[[128.77,0.1],[128.76,3.4378316],[128.75,11.38096987],[128.73,5.54408856],[128.58,0.1]],[[128.8,3.56245979],[128.81,3.61407521],[128.83,7.76249169],[128.86,19.40169189],[128.87,8.95816377]]]
["bitfinex","SOLUSD",1768921240245,[[128.85,3.61851379],[128.84,3.40779792],[128.82,7.76231811],[128.81,19.40756502],[128.8,8.96260235]],[[128.9,7.0288379],[128.93,7.75632352],[128.94,3.61851379],[128.96,19.48604815],[128.97,11.75902931]]]
["bitfinex","SOLUSD",1768921264851,[[128.85,3.58208086],[128.84,3.61851379],[128.81,7.76328696],[128.8,3.61851379],[128.79,19.4108283]],[[128.89,3.55612644],[128.9,3.61851379],[128.91,7.75744372],[128.94,8.96260235],[128.95,121.48764921]]]
["bitfinex","SOLUSD",1768921286275,[[128.73,0.2],[128.71,7.28463705],[128.7,7.76950241],[128.69,0.1],[128.68,23.67754324]],[[128.76,6.92804427],[128.79,7.76480429],[128.8,3.61800808],[128.82,19.4079016],[128.83,5.34408856]]]
["bitfinex","SOLUSD",1768921307905,[[128.55,9.87290072],[128.54,3.3914033],[128.53,7.78004153],[128.51,19.45295189],[128.47,38.91885469]],[[128.59,3.61800808],[128.6,1.75488788],[128.65,7.77302759],[128.66,3.61800808],[128.67,11.30060176]]]
["bitfinex","SOLUSD",1768921327901,[[128.57,3.3914033],[128.56,3.61800808],[128.52,8.96209664],[128.49,38.91293699],[128.45,15.25054536]],[[128.62,3.61800808],[128.65,2.13315623],[128.66,3.61800808],[128.67,5.34408856],[128.71,5.9565132]]]
["bitfinex","SOLUSD",1768921347425,[[128.7,4.26146605],[128.69,3.62856955],[128.66,7.77224076],[128.64,19.43346026],[128.63,11.30060176]],[[128.74,3.62856955],[128.76,7.76689316],[128.77,4.34627294],[128.78,24.75704088],[128.8,3.62856955]]]
["bitfinex","SOLUSD",1768921398246,[[128.33,0.1],[128.31,13.56851968],[128.07,40.37614176],[128.03,30.37459846],[127.57,121.89456008]],[[128.44,4.48860524],[128.45,3.63839662],[128.47,5.34408856],[128.49,5.34408856],[128.52,20.51009968]]]
["bitfinex","SOLUSD",1768921415408,[[128.18,4.37510847],[128.17,3.63839662],[128.13,5.34408856],[128.12,19.51173619],[128.11,0.3985485]],[[128.25,5.34408856],[128.27,5.9565132],[128.28,7.79544745],[128.29,23.0365132],[128.31,3.63839662]]]
["bitfinex","SOLUSD",1768921434410,[[128.34,4.07830327],[128.32,3.63839662],[128.3,7.79379448],[128.28,19.48825354],[128.25,5.9565132]],[[128.37,3.63839662],[128.41,7.78776275],[128.45,3.63839662],[128.46,5.34408856],[128.47,5.9565132]]]
["bitfinex","SOLUSD",1768921447934,[[128.21,4.07830327],[128.2,7.79994038],[128.18,5.34408856]],[[128.32,5.42664063],[128.34,7.79193609],[128.37,5.34408856],[128.38,9.59490982]]]
["bitfinex","SOLUSD",1768921474226,[[128.24,3.65249427],[128.17,8.99658283],[128.13,0.78045734],[128.12,4.06875007],[128.11,45.38100572]],[[128.31,7.79410515],[128.32,19.54199278],[128.33,8.15526591],[128.36,6.46278218],[128.38,12.26953717]]]
["bitfinex","SOLUSD",1768921517393,[[128.44,4.47574265],[128.43,3.63732237],[128.42,7.78681672],[128.38,3.63732237],[128.37,19.47442444]],[[128.48,3.63732237],[128.51,4.34749334],[128.52,3.63732237],[128.55,32.5709908],[128.56,5.9565132]]]
["bitfinex","SOLUSD",1768921540123,[[128.52,3.63732237],[128.49,7.78222141],[128.47,19.4591904],[128.46,5.34408856],[128.45,3.63732237]],[[128.57,3.63732237],[128.6,4.34749334],[128.61,0.2],[128.62,22.38408856],[128.64,29.4965132]]]
["bitfinex","SOLUSD",1768921558130,[[128.52,4.426765],[128.5,3.63732237],[128.49,7.78254064],[128.48,5.34408856],[128.47,19.45902325]],[[128.56,3.63732237],[128.59,7.71768018],[128.61,5.9565132],[128.62,13.11903989],[128.63,6.50397837]]]
["bitfinex","SOLUSD",1768921582377,[[128.39,0.1],[128.38,4.17616251],[128.36,0.1],[128.35,7.79069469],[128.34,23.64242241]],[[128.48,27.24176618],[128.49,5.34408856],[128.52,53.84408092],[128.54,23.34],[128.55,47.51283453]]]
["bitfinex","SOLUSD",1768921601378,[[128.37,4.17616251],[128.34,5.34408856],[128.33,19.48011226],[128.31,3.63619833],[128.28,0.77954474]],[[128.44,8.00258588],[128.47,27.24372149],[128.49,5.34408856],[128.5,29.3565132],[128.51,55.96972869]]]
["bitfinex","SOLUSD",1768921626004,[[128.25,4.06281792],[128.23,11.53465668],[128.22,17.06],[128.2,5.34408856],[128.19,19.50114413]],[[128.31,7.96830926],[128.34,19.48068033],[128.35,34.70060176],[128.39,53.727144],[129.01,122.11571258]]]
["bitfinex","SOLUSD",1768921672046,[[127.94,4.11491438],[127.92,3.65171833],[127.88,5.34408856],[127.82,3.65171833],[127.81,45.07684409]],[[127.98,3.65171833],[128.03,3.65171833],[128.04,5.9565132],[128.1,31.70687332],[128.11,128.77819059]]]
["bitfinex","SOLUSD",1768921688797,[[128.0,4.11491438],[127.99,4.40806233],[127.95,7.8151202],[127.94,19.53959156],[127.91,5.34408856]],[[128.06,7.80934205],[128.08,4.07376523],[128.1,23.9247801],[128.11,5.9565132],[128.17,56.64425796]]]
["bitfinex","SOLUSD",1768921709491,[[127.9,4.4641061],[127.88,4.40403468],[127.87,7.82018006],[127.85,19.55356164],[127.84,5.34408856]],[[127.93,4.40403468],[127.94,7.81675031],[127.95,19.53888237],[127.97,27.50346523],[127.99,39.06795459]]]
["bitfinex","SOLUSD",1768921730516,[[127.9,4.09414786],[127.89,7.81906178],[127.88,4.31268294],[127.87,36.67026822],[127.85,39.10728962]],[[127.94,4.31268294],[127.97,31.48362354],[127.98,4.31268294],[128.01,67.80550307],[128.03,45.52349769]]]
["bitfinex","SOLUSD",1768921748023,[[127.64,4.09414786],[127.61,27.42726425],[127.6,0.3985485],[127.59,282.0],[127.57,17.14]],[[127.69,4.31268294],[127.72,3.85677166],[127.73,17.14],[127.74,12.14117386],[127.75,5.34408856]]]
["bitfinex","SOLUSD",1768921767156,[[127.28,17.18],[127.26,4.15299945],[127.24,27.50640883],[127.22,5.9565132],[127.18,325.39172418]],[[127.34,8.76372876],[127.38,31.82306239],[127.4,5.34408856],[127.41,39.24348532],[127.44,17.38388708]]]
["bitfinex","SOLUSD",1768921806371,[[127.36,17.2],[127.34,11.69206629],[127.32,7.85394322],[127.3,19.63770563],[127.28,39.28304417]],[[127.39,7.46000748],[127.41,7.84880793],[127.42,4.45302147],[127.43,19.6194426],[127.44,23.4]]]
["bitfinex","SOLUSD",1768921821313,[[127.47,4.28674762],[127.46,7.46000748],[127.43,17.2],[127.42,19.6193594],[127.39,39.24749079]],[[127.53,7.84150968],[127.54,0.4726],[127.55,43.00102907],[127.56,4.45459752],[127.66,7.792]]]
["bitfinex","SOLUSD",1768921847015,[[127.4,4.31001034],[127.39,17.2],[127.34,45.21917497],[127.33,5.34408856],[127.13,21.69614176]],[[127.48,7.45644781],[127.49,4.45459752],[127.52,17.2],[127.53,47.09493445],[127.54,6.2695044]]]
["bitfinex","SOLUSD",1768921865148,[[127.49,8.64912364],[127.47,7.84498313],[127.44,4.3391133],[127.41,22.52408856],[127.38,22.70054176]],[[127.58,4.45562366],[127.59,7.8879087],[127.62,39.18089885],[127.63,6.2695044],[127.65,25.7970429]]]
["bitfinex","SOLUSD",1768921886356,[[127.63,7.44166637],[127.62,4.47022305],[127.6,17.18],[127.59,7.83758093],[127.52,12.08479247]],[[127.66,0.2],[127.68,8.22659572],[127.69,4.30383586],[127.71,23.64663765],[127.73,39.14778055]]]
["bitfinex","SOLUSD",1768921926308,[[127.9,4.46415494],[127.89,7.81878806],[127.88,17.14],[127.86,4.3314858],[127.83,5.34408856]],[[127.97,4.04681164],[127.98,0.3985485],[128.02,14.86781079],[128.03,21.20134874],[128.04,4.5314858]]]
["bitfinex","SOLUSD",1768921944735,[[127.91,7.39576008],[127.9,4.08492617],[127.89,7.81908909],[127.87,36.6706174],[127.82,7.39576008]],[[127.96,7.39576008],[127.99,4.28486911],[128.02,49.03541084],[128.03,13.15475793],[128.04,7.59576008]]]
["bitfinex","SOLUSD",1768921965143,[[128.27,11.71833142],[128.25,28.68109332],[128.2,11.30060176],[128.15,0.78033554],[128.03,45.34780032]],[[128.33,15.38670634],[128.35,7.79127071],[128.37,5.34408856],[128.38,17.1],[128.4,56.61633307]]]
["bitfinex","SOLUSD",1768921982860,[[128.46,7.49065164],[128.44,3.78391485],[128.42,17.08],[128.4,27.25855616],[128.38,5.34408856]],[[128.48,0.1],[128.49,0.3985485],[128.51,3.66837492],[128.52,15.47170066],[128.54,19.44983201]]]
["bitfinex","SOLUSD",1768922014312,[[128.31,11.59637907],[128.29,17.06],[128.26,0.2],[128.25,12.83664143],[128.17,0.78021377]],[[128.39,11.26927384],[128.4,17.06],[128.43,33.3045131],[128.45,16.57500716],[128.53,9.78164025]]]
["bitfinex","SOLUSD",1768922023114,[[128.26,0.2],[128.24,7.79746966],[128.23,7.49255287],[128.22,20.88280218],[128.21,58.49549271]],[[128.29,7.49255287],[128.32,7.79321494],[128.33,19.48165041],[128.34,7.49255287],[128.37,34.85060176]]]
["bitfinex","SOLUSD",1768922068545,[[128.06,24.60670721],[128.05,7.80921586],[128.04,23.21098369],[128.01,39.05796348],[127.97,45.02522173]],[[128.11,11.25016691],[128.15,27.31183207],[128.16,31.07670721],[128.17,28.40060176],[128.18,39.0099337]]]
["bitfinex","SOLUSD",1768922093175,[[128.16,7.52670721],[128.15,7.8031596],[128.14,20.93593061],[128.13,19.51054644],[128.1,44.37440275]],[[128.2,3.78761383],[128.22,7.79937449],[128.25,41.93822599],[128.27,39.74174487],[128.34,63.76061063]]]
["bitfinex","SOLUSD",1768922114983,[[128.12,3.92353255],[128.11,19.51385111],[128.09,17.1],[127.97,65.34749848],[127.96,137.2181654]],[[128.18,3.78761383],[128.22,24.84278092],[128.24,68.95402193],[128.25,24.62670721],[128.26,15.0430561]]]
["bitfinex","SOLUSD",1768922134142,[[128.14,7.52373355],[128.12,28.82862869],[128.11,19.51322634],[128.07,51.90787511],[128.06,5.9565132]],[[128.18,3.91232389],[128.19,7.52373355],[128.22,11.7573257],[128.25,93.91058786],[128.35,21.25606152]]]
["bitfinex","SOLUSD",1768922159070,[[128.1,15.33008061],[128.09,20.99635732],[128.08,19.51841826],[128.02,50.4561758],[127.98,46.69202939]],[[128.15,3.95775096],[128.16,7.52373355],[128.17,7.8024369],[128.18,19.50382274],[128.19,17.1]]]
["bitfinex","SOLUSD",1768922203601,[[128.16,7.53824159],[128.15,4.17920355],[128.12,36.61148451],[128.07,12.88233015],[128.05,5.9565132]],[[128.18,0.5014],[128.19,5.20455138],[128.2,3.88165999],[128.22,15.33769981],[128.23,23.59538492]]]
["bitfinex","SOLUSD",1768922226533,[[128.45,7.53824159],[128.43,7.78633567],[128.42,3.92425993],[128.41,19.46818637],[128.4,17.08]],[[128.48,3.96767825],[128.5,7.88238366],[128.52,19.65300743],[128.53,5.34408856],[128.57,49.31205215]]]
["bitfinex","SOLUSD",1768922242465,[[128.47,7.78391161],[128.45,19.46191077],[128.43,24.59824159],[128.42,44.27686206]],[[128.53,11.94541803],[128.55,7.77920062],[128.57,41.84893066],[128.59,5.9565132],[128.69,9.97499563]]]
["bitfinex","SOLUSD",1768922260552,[[128.49,7.48710794],[128.48,29.19828861],[128.45,19.4618804],[128.42,44.27668895],[128.4,5.9565132]],[[128.54,11.89428438],[128.56,27.22470004],[128.57,5.34408856],[128.59,17.06],[128.6,29.4265132]]]
["bitfinex","SOLUSD",1768922282674,[[128.14,21.27972241],[128.12,19.51184008],[128.1,0.2],[128.07,26.18710794],[128.06,4.07254343]],[[128.2,11.65649686],[128.21,7.79993949],[128.22,19.49839942],[128.25,29.9111965],[128.27,5.9565132]]]
["bitfinex","SOLUSD",1768922302110,[[128.02,0.1],[128.01,7.48710794],[128.0,11.79833277],[127.99,17.3],[127.98,19.63421078]],[[128.06,3.77900911],[128.08,27.32676726],[128.1,5.34408856],[128.11,17.1],[128.13,39.0228674]]]
["bitfinex","SOLUSD",1768922345254,[[127.65,7.54701644],[127.64,20.60466227],[127.61,19.59019689],[127.59,49.3667156],[127.58,5.34408856]],[[127.69,3.42738488],[127.7,7.54701644],[127.73,19.57341001],[127.75,5.34408856],[127.76,17.14]]]
["bitfinex","SOLUSD",1768922367378,[[127.6,10.90874563],[127.59,27.33918543],[127.58,19.59467447],[127.49,0.1],[127.44,30.18806576]],[[127.65,3.02656157],[127.66,7.54701644],[127.69,7.83148413],[127.7,19.577698],[127.71,12.891105]]]
["bitfinex","SOLUSD",1768922393904,[[127.59,20.84089809],[127.58,24.99798835],[127.56,19.59743827],[127.54,0.1],[127.34,30.41474039]],[[127.66,3.08088533],[127.67,7.83280436],[127.68,23.61124208],[127.69,24.92309626],[127.88,33.44528593]]]
["bitfinex","SOLUSD",1768922408920,[[127.61,10.91125136],[127.6,17.16],[127.59,29.77265793],[127.57,39.19207897],[127.54,168.0]],[[127.66,3.02088532],[127.67,7.58642554],[127.71,7.58642554],[127.73,33.85309113],[127.74,22.50408856]]]
["bitfinex","SOLUSD",1768922428306,[[127.76,7.58642554],[127.73,0.17322453],[127.72,27.4036274],[127.71,24.74642554],[127.7,39.15233847]],[[127.8,10.62041827],[127.82,17.16],[127.83,8.02307779],[127.84,5.34408856],[127.85,25.511124]]]
["bitfinex","SOLUSD",1768922477893,[[127.63,3.04850396],[127.62,7.56962129],[127.6,27.42943659],[127.59,27.33918543],[127.54,28.43583016]],[[127.68,7.56962129],[127.69,3.0],[127.7,0.4723],[127.71,5.34408856],[127.72,25.53111901]]]
["bitfinex","SOLUSD",1768922501292,[[127.82,7.57747924],[127.81,17.16],[127.8,2.8799959],[127.78,27.39079706],[127.73,44.48711446]],[[127.84,0.2],[127.85,0.2],[127.86,2.9838343],[127.87,7.77747924],[127.89,0.2]]]
["bitfinex","SOLUSD",1768922518940,[[128.01,10.5140816],[127.99,17.12],[127.97,19.53521372],[127.96,5.34408856],[127.67,17.15733669]],[[128.06,7.57747924],[128.08,5.34408856],[128.09,17.63234291],[128.11,27.32039658],[128.12,6.1565132]]]
["bitfinex","SOLUSD",1768922536435,[[127.97,2.80715533],[127.81,0.78241139],[127.75,99.33956934],[127.74,19.91747548],[127.72,25.42255034]],[[128.01,7.57747924],[128.04,0.58399953],[128.05,28.42060176],[128.07,34.90678566],[128.1,39.03420622]]]
["bitfinex","SOLUSD",1768922559068,[[128.16,7.52909491],[128.15,2.80715533],[128.14,7.80357346],[128.12,36.63214661],[127.99,39.0628577]],[[128.21,10.21645516],[128.23,7.79864153],[128.24,5.34408856],[128.25,17.12],[128.28,39.07916178]]]
["bitfinex","SOLUSD",1768922579267,[[128.21,7.52909491],[128.2,10.69043198],[128.18,19.5029243],[128.16,13.48560811],[128.09,24.30070106]],[[128.26,7.52909491],[128.27,2.79657262],[128.31,22.42408856],[128.32,27.27558739],[128.34,7.52909491]]]
["bitfinex","SOLUSD",1768922631324,[[128.24,10.21820258],[128.22,7.79899344],[128.21,19.49846452],[128.19,17.1],[128.18,5.9565132]],[[128.28,6.58047575],[128.3,11.3713601],[128.31,5.34408856],[128.32,19.48335511],[128.88,104.87061078]]]
["bitfinex","SOLUSD",1768922654264,[[128.26,6.58047575],[128.25,11.4347489],[128.24,17.08],[128.23,19.49548772],[128.2,5.34408856]],[[128.3,10.1574937],[128.34,13.136066],[128.36,36.55724655],[128.37,45.46337188],[128.39,38.18234633]]]
["bitfinex","SOLUSD",1768922676271,[[128.34,10.22663861],[128.33,24.87240491],[128.32,19.4819005],[128.31,6.56293623],[128.29,5.9565132]],[[128.39,6.66293623],[128.4,3.8527322],[128.42,7.78718681],[128.43,102.1],[128.44,490.88]]]
["bitfinex","SOLUSD",1768922701493,[[128.32,23.64293623],[128.31,3.81767774],[128.27,38.97818627],[128.26,5.9565132],[128.23,49.19014661]],[[128.36,10.73454879],[128.39,7.78891195],[128.41,5.34408856],[128.42,17.08],[128.53,205.0016332]]]
["bitfinex","SOLUSD",1768922722125,[[128.44,23.64293623],[128.43,4.01403095],[128.37,5.34408856],[128.36,38.95239403],[128.32,33.71868834]],[[128.48,4.14888847],[128.49,6.56293623],[128.5,0.1],[128.52,6.56293623],[128.54,22.42408856]]]
["bitfinex","SOLUSD",1768922745213,[[128.47,4.0380099],[128.45,7.7850106],[128.42,19.46737268],[128.41,17.06],[128.39,50.24402673]],[[128.51,6.5402015],[128.52,17.06],[128.53,10.89254166],[128.55,24.7920119],[156.78,0.09]]]
["bitfinex","SOLUSD",1768922802092,[[128.4,3.08273869],[128.39,6.55785063],[128.38,7.78931078],[128.36,19.47566734],[128.34,11.30060176]],[[128.44,6.55785063],[128.45,25.60889541],[128.46,19.46243752],[128.48,6.37237458],[128.49,44.26016802]]]
["bitfinex","SOLUSD",1768922815913,[[128.46,9.25553171],[128.43,7.78628555],[128.41,19.46812485],[128.4,5.9565132],[128.27,17.37480281]],[[128.5,7.78224842],[128.51,24.47221742],[128.52,19.45283221],[128.54,5.34408856],[128.68,522.65737717]]]
["bitfinex","SOLUSD",1768922847829,[[128.23,2.48944225],[128.22,14.55667551],[128.21,19.49787251],[128.18,44.96145416],[128.11,29.72961499]],[[128.27,6.55785063],[128.28,17.08],[128.29,2.54379901],[128.3,7.79445575],[128.31,26.04245403]]]
["bitfinex","SOLUSD",1768922875469,[[128.43,9.14866653],[128.42,7.78671219],[128.41,19.46888871],[128.38,23.65373282],[128.37,38.94775112]],[[128.45,0.1],[128.48,26.01749815],[128.49,7.78274698],[128.51,171.44408856],[128.61,51.70613573]]]
["bitfinex","SOLUSD",1768922899598,[[128.36,10.21747595],[128.34,26.05241478],[128.33,44.91740352],[128.31,23.63373282],[128.04,47.46163424]],[[128.4,6.57373282],[128.41,2.4102191],[128.42,17.06],[128.43,7.78647046],[128.45,26.1374914]]]
["bitfinex","SOLUSD",1768922961960,[[128.28,10.12433261],[128.27,19.68972431],[128.25,23.0365132],[128.24,38.98759617],[128.23,5.54408856]],[[128.32,6.56323196],[128.35,7.79140769],[128.36,17.08],[128.37,19.47579249],[128.38,6.56323196]]]
["bitfinex","SOLUSD",1768922989857,[[128.27,14.36436634],[128.26,20.62762473],[128.25,17.08],[128.24,6.56831125],[128.23,0.2]],[[128.3,2.19021056],[128.31,6.56831125],[128.33,17.08],[128.34,7.79205226],[128.35,126.9225264]]]
["bitfinex","SOLUSD",1768923017695,[[128.22,15.02071488],[128.2,19.50078003],[128.18,17.08],[128.17,12.52858589],[127.71,688.38759735]],[[128.26,1.67956751],[128.27,6.57207269],[128.29,24.87508567],[128.31,26.05707735],[128.47,18.72]]]
["bitfinex","SOLUSD",1768923031622,[[128.36,6.57207269],[128.34,30.82785038],[128.33,24.82441307],[128.3,0.77942322],[128.25,23.41]],[[128.41,6.57207269],[128.43,7.88659539],[128.44,17.08],[128.45,6.67207269],[128.46,5.34408856]]]
["bitfinex","SOLUSD",1768923057568,[[128.15,0.2],[128.14,8.67871746],[128.13,0.2],[128.12,6.76791703],[128.11,0.2]],[[128.18,6.56791703],[128.24,23.64791703],[128.25,5.34408856],[128.27,38.98222269]]]
["bitfinex","SOLUSD",1768923084015,[[128.02,0.98591585],[128.01,7.81167412],[128.0,26.09857422],[127.98,5.9565132],[127.96,72.16292236]],[[128.06,6.56791703],[128.09,24.9072588],[128.1,26.08542779],[128.12,39.02591563],[128.13,5.34408856]]]
["bitfinex","SOLUSD",1768923134620,[[128.02,0.1],[128.0,0.88666914],[127.98,14.3976025],[127.97,19.53496471],[127.89,43.52673928]],[[128.04,6.58424868],[128.06,44.52611678],[128.08,5.34408856],[128.1,6.58424868],[128.14,68.92163663]]]
["bitfinex","SOLUSD",1768923153335,[[127.85,15.35359284],[127.83,19.5564256],[127.82,5.34408856],[127.81,5.9565132],[127.75,6.58424868]],[[127.9,17.12],[127.91,7.50972386],[127.92,7.81769912],[127.93,19.54193699],[127.96,11.92833724]]]
["bitfinex","SOLUSD",1768923177697,[[128.04,34.85015849],[127.99,56.18406602],[127.93,6.31999953],[127.92,23.47],[127.88,13.04126436]],[[128.1,7.50206247],[128.11,7.80580178],[128.12,0.2],[128.13,22.46408856],[128.14,19.51037441]]]
["bitfinex","SOLUSD",1768923200837,[[128.09,1.07814797],[128.08,14.40405413],[128.06,19.5215447],[128.05,17.1],[127.96,26.38756232]],[[128.13,6.59689058],[128.14,1.07350533],[128.15,7.80362825],[128.16,19.50744835],[128.17,29.04097914]]]
["bitfinex","SOLUSD",1768923228596,[[128.01,8.95977926],[127.99,43.2477271],[127.96,51.01220479],[127.76,113.98288557],[127.75,193.33032484]],[[128.05,6.59554202],[128.06,1.07232921],[128.07,7.80845502],[128.09,19.51859531],[128.1,29.05963058]]]
["bitfinex","SOLUSD",1768923267738,[[127.95,8.96060265],[127.93,26.13649953],[127.92,17.12],[127.91,5.34408856],[93.2,29.11402]],[[127.99,6.59554202],[128.0,1.15059364],[128.01,7.81218195],[128.03,26.12299343],[128.05,17.12]]]
["bitfinex","SOLUSD",1768923310294,[[127.94,35.38502138],[127.93,17.12],[127.89,57.00623527],[127.78,138.83393324],[127.74,41.65291608]],[[127.99,1.42015125],[128.0,6.60953531],[128.02,7.81129394],[128.03,26.13715386],[128.04,5.34408856]]]
["bitfinex","SOLUSD",1768923335413,[[128.02,15.92490971],[127.99,24.87626911],[127.98,5.9565132],[127.97,39.06980383],[127.9,27.54387835]],[[128.07,8.1964627],[128.1,7.80645859],[128.14,5.34408856],[128.18,29.4265132],[128.26,12.86893931]]]
["bitfinex","SOLUSD",1768923357952,[[128.16,17.1],[128.15,7.80306307],[128.14,1.72280143],[128.13,6.58103322],[128.1,39.03023017]],[[128.2,8.22599009],[128.24,6.58103322],[128.25,44.39046472],[128.26,5.34408856],[128.29,29.01408856]]]
["bitfinex","SOLUSD",1768923386266,[[128.05,6.58103322],[128.04,18.90191233],[128.02,19.52819871],[127.96,15.83796048],[127.89,26.32413288]],[[128.09,1.89607261],[128.1,6.58103322],[128.11,7.80598194],[128.12,36.61347111],[128.15,44.36195533]]]
["bitfinex","SOLUSD",1768923406677,[[128.25,8.58179536],[128.24,24.89780291],[128.22,24.84107565],[128.19,5.9565132],[128.1,40.69787402]],[[128.3,2.07725147],[128.31,6.58103322],[128.32,7.79302492],[128.34,36.78046305],[128.36,5.34408856]]]
["bitfinex","SOLUSD",1768923457307,[[127.98,6.56942408],[127.97,10.00003455],[127.94,17.12],[127.93,39.18213208],[127.87,13.14126436]],[[128.02,2.23102837],[128.03,6.56942408],[128.06,27.33099184],[128.07,5.34408856],[128.17,43.43628207]]]
["bitfinex","SOLUSD",1768923480443,[[127.92,8.81375737],[127.89,23.72891724],[127.87,27.37127086],[127.85,5.44408856],[127.84,6.0565132]],[[127.97,16.64020565],[128.0,17.12],[128.02,39.05700434],[128.06,5.9565132],[128.07,45.51091457]]]
["bitfinex","SOLUSD",1768923509365,[[127.94,2.29728507],[127.93,6.60891724],[127.92,7.81731992],[127.91,19.54445074],[127.9,23.0965132]],[[127.97,5.17982853],[127.98,6.60891724],[127.99,10.00197968],[128.0,25.9991463],[128.01,22.48408856]]]
["bitfinex","SOLUSD",1768923528355,[[127.85,16.81208669],[127.84,17.22],[127.83,19.55623233],[127.8,4.08153007],[127.79,17.11872771]],[[127.9,6.60891724],[127.91,2.18923906],[127.93,7.81680179],[127.96,7.07821724],[127.97,22.46408856]]]
["bitfinex","SOLUSD",1768923553315,[[127.84,6.61074815],[127.83,2.28190167],[127.82,17.14],[127.8,5.9565132],[127.75,45.84842348]],[[127.88,2.18923906],[127.89,6.61074815],[127.93,7.81680368],[127.96,29.09483671],[127.97,6.46868449]]]
["bitfinex","SOLUSD",1768923611925,[[127.87,2.19091736],[127.86,14.44125591],[127.85,17.14],[127.84,19.55496258],[127.83,5.9565132]],[[127.91,6.6203824],[127.94,27.35674499],[127.95,17.14],[127.96,6.6203824],[127.97,39.0720657]]]
["bitfinex","SOLUSD",1768923642963,[[127.92,8.99795964],[127.91,7.81792384],[127.89,36.68711857],[127.86,45.05970357],[127.82,30.07244947]],[[127.97,8.82587871],[127.98,0.2],[127.99,36.6736118],[128.01,44.4050855],[128.03,6.61244947]]]
["bitfinex","SOLUSD",1768923672115,[[128.01,2.17357115],[128.0,14.40740183],[127.98,36.65430223],[127.96,6.5952745],[127.95,5.9565132]],[[128.04,0.2],[128.05,6.5952745],[128.06,10.12374009],[128.07,0.2],[128.08,19.52017982]]]
["bitfinex","SOLUSD",1768923697432,[[127.83,2.01400384],[127.82,14.43381102],[127.8,19.5608445],[127.79,17.14],[127.72,4.08446823]],[[127.87,6.61044482],[127.89,8.54030377],[127.9,19.54721037],[127.92,22.48408856],[128.02,8.57929287]]]
["bitfinex","SOLUSD",1768923721760,[[127.72,2.12479802],[127.71,6.62354817],[127.7,7.93078653],[127.69,23.65331743],[127.68,0.04014193]],[[127.76,6.62354817],[127.77,8.34488939],[127.79,19.56471724],[127.8,17.14],[127.81,5.34408856]]]
["bitfinex","SOLUSD",1768923768213,[[127.75,8.60668478],[127.72,7.82948435],[127.68,35.08414993],[127.65,5.34408856],[127.64,39.9561266]],[[127.81,8.49068333],[127.85,45.52272252],[127.88,8.57929287],[127.89,25.62354817],[127.9,13.06893931]]]
["bitfinex","SOLUSD",1768923800378,[[127.81,2.39013789],[127.8,6.61305801],[127.79,7.82525508],[127.77,36.70607926],[127.76,45.09102725]],[[127.84,6.61305801],[127.86,7.82109599],[127.87,20.5808462],[127.88,17.14],[127.89,11.95714657]]]
["bitfinex","SOLUSD",1768923824598,[[127.81,2.9153401],[127.8,6.61305801],[127.79,7.82530681],[127.77,19.56640839],[127.75,6.61305801]],[[127.83,5.14230405],[127.84,6.61305801],[127.85,7.82192564],[127.86,8.2052926],[127.87,19.55217712]]]
["bitfinex","SOLUSD",1768923847018,[[127.96,9.39204235],[127.93,7.81663189],[127.9,23.0965132],[127.89,6.61283921],[127.88,6.12607166]],[[127.97,0.2],[128.0,9.53870606],[128.01,0.2],[128.02,0.2],[128.03,0.2]]]
["bitfinex","SOLUSD",1768923875166,[[127.81,6.61283921],[127.8,3.04530576],[127.79,7.82533816],[127.78,17.14],[127.77,19.56488068]],[[127.85,9.7859876],[127.86,7.82105783],[127.88,144.13442756],[127.89,6.61283921],[127.92,39.08798022]]]
["bitfinex","SOLUSD",1768923902761,[[127.79,2.64536664],[127.78,3.6827496],[127.76,17.14],[127.72,4.08314919],[127.7,62.66172905]],[[127.83,3.66472406],[127.86,2.64536664],[127.87,24.96073786],[127.91,39.09110153]]]
["bitfinex","SOLUSD",1768923950917,[[127.6,0.1],[127.59,14.50470702],[127.58,14.47440582],[127.56,19.59789883],[127.54,6.63626477]],[[127.62,6.63626477],[127.63,4.12601551],[127.64,17.16],[127.65,7.83392087],[127.66,24.92800249]]]
["bitfinex","SOLUSD",1768923972941,[[127.56,10.96507842],[127.55,7.83993775],[127.54,19.60117916],[127.52,17.18],[127.51,5.34408856]],[[127.6,6.63955683],[127.62,29.01953206],[127.63,19.58857393],[127.65,5.34408856],[127.71,5.9565132]]]
["bitfinex","SOLUSD",1768923997761,[[127.69,4.23275368],[127.68,6.63955683],[127.67,7.83244719],[127.66,19.58265904],[127.63,62.31071041]],[[127.72,5.37771538],[127.73,14.4686131],[127.74,3.82484796],[127.75,23.58562172],[127.76,19.56852284]]]
["bitfinex","SOLUSD",1768924024511,[[127.64,4.17758223],[127.63,14.46278333],[127.61,36.74990132],[127.53,27.63875531],[127.51,0.78425221]],[[127.68,6.62788078],[127.7,20.93662762],[127.71,7.8302868],[127.74,5.34408856],[127.75,45.76846878]]]
["bitfinex","SOLUSD",1768924046931,[[127.72,4.15611601],[127.71,14.457928],[127.69,19.57765567],[127.68,6.62788078],[127.66,56.32515272]],[[127.77,6.62788078],[127.78,11.69993944],[127.8,24.90694469],[127.81,39.12194247],[127.82,108.92788078]]]
["bitfinex","SOLUSD",1768924070134,[[127.47,0.1],[127.46,11.61420908],[127.44,19.61614875],[127.42,26.63126796],[127.41,49.33381657]],[[127.51,6.62788078],[127.52,3.76568693],[127.53,7.84142773],[127.54,23.78788078],[127.55,19.60091951]]]
["bitfinex","SOLUSD",1768924130938,[[127.38,6.65252178],[127.37,31.64950458],[127.36,0.1],[127.33,45.91924368],[127.32,5.9565132]],[[127.42,21.19487076],[127.43,6.65252178],[127.45,7.84649239],[127.47,26.26601666],[127.52,23.55]]]
["bitfinex","SOLUSD",1768924150836,[[127.5,6.66379237],[127.47,19.61169081],[127.46,45.18294899],[127.44,5.34408856],[127.4,45.90888932]],[[127.54,3.99487076],[127.55,6.66379237],[127.56,7.83959393],[127.58,19.59638346],[127.62,5.34408856]]]
["bitfinex","SOLUSD",1768924177877,[[127.59,6.66379237],[127.58,7.83811143],[127.57,0.22178864],[127.56,19.59816587],[127.54,6.66379237]],[[127.62,21.58798876],[127.63,0.2],[127.64,14.6983726],[127.66,19.78369395],[127.67,107.44408856]]]
["bitfinex","SOLUSD",1768924224315,[[127.72,6.62743649],[127.7,7.83072552],[127.69,19.57806109],[127.68,6.62743649],[127.65,62.28454044]],[[127.76,4.41020252],[127.77,23.78743649],[127.78,27.39096358],[127.82,6.82743649],[127.86,85.71084451]]]
["bitfinex","SOLUSD",1768924230224,[[127.67,6.62743649],[127.66,7.83314799],[127.65,19.58480219],[127.63,5.9565132],[127.61,51.15168292]],[[127.71,21.57020252],[127.73,14.45692554],[127.75,19.57048154],[127.78,39.13096693],[128.86,120.11010027]]]
["bitfinex","SOLUSD",1768924262235,[[127.84,6.61310242],[127.83,7.82278853],[127.82,23.48688535],[127.81,17.14],[127.78,50.42866328]],[[127.87,4.33593248],[127.89,6.61310242],[127.9,7.81884384],[127.91,0.2],[127.92,17.14]]]
["bitfinex","SOLUSD",1768924317703,[[127.63,7.83466735],[127.61,19.59013273],[127.57,0.2],[127.54,29.35855652],[127.48,13.07378417]],[[127.69,3.61214892],[127.71,6.61310242],[127.72,19.57457529],[127.73,5.34408856],[127.74,17.16]]]
["bitfinex","SOLUSD",1768924338507,[[127.68,6.63484112],[127.66,3.10776995],[127.65,7.83381164],[127.63,36.74649884],[127.62,5.9565132]],[[127.71,3.19223536],[127.72,7.8297193],[127.73,6.63484112],[127.74,19.57128426],[127.75,188.60408856]]]
["bitfinex","SOLUSD",1768924366750,[[127.6,8.99286643],[127.58,7.8381403],[127.57,19.79620989],[127.45,13.07378417],[127.31,30.42961684]],[[127.65,2.38242147],[127.66,14.46840145],[127.68,36.74103121],[127.72,39.14922306],[127.73,12.41871648]]]
["bitfinex","SOLUSD",1768924387276,[[127.64,8.99327041],[127.63,7.83514847],[127.6,17.16],[127.58,11.30060176],[127.57,8.97816529]],[[127.69,9.01766657],[127.7,7.83102507],[127.72,22.50408856],[127.75,52.23691826],[127.79,51.99823435]]]
["bitfinex","SOLUSD",1768924414509,[[127.57,0.2],[127.56,1.89306881],[127.55,7.83947064],[127.54,19.80128422],[127.53,4.27914902]],[[127.62,6.6352451],[127.63,1.77908817],[127.65,32.76292254],[127.67,17.16],[127.68,11.97933366]]]
["bitfinex","SOLUSD",1768924452340,[[127.51,8.26395394],[127.49,7.84324071],[127.48,36.78990779],[127.47,6.65382884],[127.45,5.9565132]],[[127.56,6.85658489],[127.59,32.77592667],[127.6,17.18],[127.61,6.65382884],[127.63,45.63943171]]]
["bitfinex","SOLUSD",1768924499206,[[127.44,8.00986964],[127.4,6.65382884],[127.36,45.21282869],[127.35,22.54408856],[127.33,33.35718943]],[[127.49,6.65382884],[127.5,0.37031026],[127.52,0.2],[127.53,39.20827522],[127.54,17.20663584]]]
["bitfinex","SOLUSD",1768924526945,[[127.5,1.30442068],[127.48,6.66140286],[127.47,7.84482368],[127.46,36.81279723],[127.43,39.23452402]],[[127.52,0.2],[127.54,14.50238741],[127.55,19.96919819],[127.57,44.5400202],[127.63,62.69817668]]]
["bitfinex","SOLUSD",1768924552858,[[127.44,1.24606371],[127.43,6.66140286],[127.4,19.62239341],[127.39,17.18]],[[127.49,14.50572643],[127.5,17.74697847],[127.51,19.60720886],[127.52,6.580458],[127.53,5.34408856]]]
["bitfinex","SOLUSD",1768924579474,[[127.5,1.27115621],[127.49,10.50422308],[127.47,36.79199675],[127.32,123.6354406],[126.34,113.02429115]],[[127.54,5.27394786],[127.55,11.18876048],[127.57,26.1777917],[127.58,17.18],[127.68,21.44823219]]]
["bitfinex","SOLUSD",1768924611401,[[127.58,1.27276545],[127.57,2.6605331],[127.56,7.83931334],[127.54,19.60169358],[127.51,39.21126856]],[[127.61,0.2],[127.62,31.34803166],[127.63,19.58831285],[127.64,102.1],[127.65,2.8605331]]]
["bitfinex","SOLUSD",1768924674560,[[127.65,2.80601548],[127.64,7.83451532],[127.63,36.74678151],[127.6,2.65375227],[127.59,45.14286026]],[[127.7,3.91630402],[127.71,7.8304496],[127.72,0.4708],[127.73,5.54408856],[127.74,185.67189558]]]
["bitfinex","SOLUSD",1768924708706,[[127.61,17.18],[127.6,10.49116702],[127.59,0.5860887],[127.58,19.59444018],[127.56,39.19523063]],[[127.64,1.47344448],[127.65,3.12528551],[127.66,7.83362837],[127.68,19.580851],[127.69,5.34408856]]]
["bitfinex","SOLUSD",1768924736113,[[127.59,2.65448551],[127.58,9.45115698],[127.56,19.59824277],[127.55,19.83448551],[127.51,0.2]],[[127.62,1.98163938],[127.64,10.48916737],[127.66,36.76381672],[155.0,37.831598],[155.21,412.0]]]
["bitfinex","SOLUSD",1768924764540,[[127.77,2.65289122],[127.76,0.67572121],[127.75,7.82765645],[127.73,19.57103789],[127.72,17.16]],[[127.8,1.9067742],[127.81,0.1],[127.82,24.9837511],[127.83,27.55485097],[127.85,104.75289122]]]
["bitfinex","SOLUSD",1768924798496,[[127.82,2.65289122],[127.81,9.39612736],[127.8,25.74940442],[127.79,19.56282157],[127.73,15.28553409]],[[127.86,2.24861184],[127.87,7.82049588],[127.88,8.09697978],[127.89,19.54849893],[127.9,19.79289122]]]
["bitfinex","SOLUSD",1768924852744,[[127.94,2.64284752],[127.93,2.46883218],[127.92,7.81737479],[127.91,19.54455306],[127.9,19.76284752]],[[127.97,2.8212506],[127.98,0.2],[127.99,10.55602875],[128.0,0.1],[128.01,42.19417776]]]
["bitfinex","SOLUSD",1768924872663,[[127.91,6.6073552],[127.9,10.28714399],[127.88,19.54957772],[127.86,17.12],[127.85,39.10645137]],[[127.95,2.6212506],[127.96,6.6073552],[127.97,30.27867756],[127.99,19.53342059],[128.0,6.63270824]]]
["bitfinex","SOLUSD",1768924897287,[[128.04,6.59512388],[128.03,2.50272129],[128.02,7.81110304],[128.0,19.53009129],[127.98,17.12]],[[128.06,10.78060473],[128.07,17.32],[128.08,2.52754153],[128.09,14.40220682],[128.1,0.1]]]
["bitfinex","SOLUSD",1768924917018,[[128.13,7.88542512],[128.12,19.51267003],[128.1,68.07058418],[128.07,5.9565132],[128.04,6.1422315]],[[128.19,9.03262456],[128.22,27.2970722],[128.24,23.69512388],[128.26,5.34408856],[128.29,5.9565132]]]
["bitfinex","SOLUSD",1768924943937,[[128.1,6.58986329],[128.09,0.34569013],[128.08,36.61868291],[128.06,5.34408856],[128.05,110.4565132]],[[128.15,2.7136576],[128.16,14.86184861],[128.21,44.34420622],[128.24,12.54637649],[128.25,6.53270824]]]
["bitfinex","SOLUSD",1768924963796,[[127.88,7.81958788],[127.87,23.70986329],[127.86,0.89315809],[127.85,4.04817094],[127.84,39.10961553]],[[127.93,6.58986329],[127.95,7.81572094],[127.96,6.58986329],[127.97,24.88063838],[127.98,0.4692]]]
["bitfinex","SOLUSD",1768925015900,[[127.9,6.60771239],[127.89,28.65258943],[127.88,17.12],[127.85,5.9565132],[127.84,5.34408856]],[[127.95,3.08868177],[127.96,6.60771239],[127.97,7.81465974],[127.99,22.46408856],[128.04,6.53270824]]]
["bitfinex","SOLUSD",1768925047512,[[127.96,14.42264636],[127.95,36.65846845],[127.92,39.08579038],[127.91,5.34408856],[127.9,45.0491742]],[[128.01,7.81225044],[128.05,22.46408856],[128.07,45.59042832]]]
["bitfinex","SOLUSD",1768925079446,[[127.93,35.76033114],[127.91,17.12],[127.89,148.69765482],[127.87,53.1672494],[127.07,0.24748922]],[[127.97,3.43340953],[127.99,6.60306209],[128.0,7.81256754],[128.02,41.99265105],[128.03,13.17855123]]]
["bitfinex","SOLUSD",1768925123903,[[127.91,4.75507738],[127.9,27.36512899],[127.89,17.12],[127.87,39.10059589],[127.85,2.64235126]],[[127.96,2.64235126],[127.99,27.34610432],[128.0,2.64235126],[128.01,29.0526725],[128.02,5.9565132]]]
["bitfinex","SOLUSD",1768925152215,[[127.88,10.46189432],[127.87,18.93979509],[127.86,19.55178151],[127.83,39.11291599],[127.82,8.92253757]],[[127.92,3.37124652],[127.93,2.64235126],[127.97,5.34408856],[127.99,27.34624605],[128.0,26.32570413]]]
["bitfinex","SOLUSD",1768925212689,[[128.0,6.60498861],[127.96,10.27953091],[127.95,17.14],[127.93,26.02958034],[127.92,10.21392146]],[[128.01,3.48632243],[128.02,0.1],[128.07,0.1],[128.09,6.66335287],[128.11,8.82128946]]]
["bitfinex","SOLUSD",1768925232296,[[128.04,6.60498861],[128.01,3.6745423],[127.99,7.81288725],[127.97,19.53502567],[127.96,6.60498861]],[[128.07,25.02847763],[128.09,12.04907717],[128.12,6.0565132],[128.13,0.1],[136.1,9.68636114]]]
["bitfinex","SOLUSD",1768925265739,[[128.05,6.60217993],[128.04,3.0595248],[128.02,7.81090285],[128.0,19.53071132],[127.98,39.06726705]],[[128.09,6.60217993],[128.1,7.80640124],[128.11,36.63552511],[128.12,5.44408856],[128.13,0.1]]]
["bitfinex","SOLUSD",1768925290533,[[127.88,3.18268296],[127.85,31.5437966],[127.83,19.5564106],[127.81,44.66297373],[127.56,78.38894763]],[[127.9,6.60217993],[127.94,8.20699084],[127.95,5.34408856],[127.96,6.60217993],[128.02,30.06335287]]]
["bitfinex","SOLUSD",1768925320197,[[127.94,3.06119533],[127.92,6.61217386],[127.91,7.81775502],[127.9,17.12],[127.89,26.15916742]],[[127.98,6.61217386],[128.0,5.34408856],[128.02,5.9565132],[128.03,6.61217386],[128.04,40.62]]]
["bitfinex","SOLUSD",1768925354119,[[127.84,2.84324496],[127.82,6.60632741],[127.81,8.02375735],[127.8,19.76072263],[127.79,21.20967389]],[[127.88,6.60632741],[127.9,27.36512899],[127.93,22.48408856],[127.94,45.644172],[127.95,23.5]]]
["bitfinex","SOLUSD",1768925416582,[[127.85,6.61461756],[127.84,2.64361809],[127.82,7.82347801],[127.79,17.16],[127.66,13.08380636]],[[127.89,14.43411072],[127.9,27.66560983],[127.91,0.1],[127.94,45.03894611],[128.08,21.91829714]]]
["bitfinex","SOLUSD",1768925443993,[[127.93,6.61074485],[127.91,7.81769413],[127.9,36.68606358],[127.89,6.61074485],[127.64,34.59992224]],[[127.98,17.19921308],[128.0,24.87636946],[128.01,17.14],[128.02,39.15765895],[128.13,17.53463771]]]
["bitfinex","SOLUSD",1768925469555,[[128.13,6.61074485],[128.1,33.93314921],[128.09,17.12],[128.06,5.34408856],[128.04,0.78100593]],[[128.15,0.1],[128.16,0.29444003],[128.17,2.77119829],[128.18,14.41247958],[128.2,36.62192307]]]
["bitfinex","SOLUSD",1768925509579,[[128.23,6.57423531],[128.21,24.89932138],[128.2,19.49983539],[128.17,6.57423531],[128.13,0.78045734]],[[128.27,2.09004299],[128.28,14.37004968],[128.29,0.1],[128.3,19.48659285],[128.32,5.74550786]]]
["bitfinex","SOLUSD",1768925520261,[[128.18,23.67423531],[128.17,7.80209279],[128.15,19.50761492],[128.14,5.34408856],[128.1,12.53074851]],[[128.21,2.09004299],[128.23,6.57423531],[128.24,7.79806333],[128.25,19.49412225],[128.28,44.32315018]]]
["bitfinex","SOLUSD",1768925548019,[[128.36,6.55811311],[128.34,24.87165201],[128.33,19.48030009],[128.3,5.34408856],[127.99,43.61268787]],[[128.39,1.84390379],[128.41,14.34596803],[128.42,0.1],[128.43,19.56656929],[128.44,5.34408856]]]
["bitfinex","SOLUSD",1768925603770,[[128.38,6.55693581],[128.37,24.86971195],[128.36,0.34610569],[128.34,19.47858233],[128.32,38.96342952]],[[128.42,1.08079845],[128.43,6.65693581],[128.44,7.78581925],[128.46,19.4620865],[128.47,11.80924557]]]
["bitfinex","SOLUSD",1768925628289,[[128.32,24.47458578],[128.31,19.48314824],[128.23,45.14615439],[128.1,19.56643236]],[[128.37,7.28026463],[128.41,5.34408856],[128.43,6.56515701]]]
["bitfinex","SOLUSD",1768925660835,[[128.38,6.55693581],[128.37,17.06]],[[128.43,1e-08],[128.46,6.55693581],[128.47,7.78422098],[128.49,19.45757326]]]
["bitfinex","SOLUSD",1768925685445,[[128.37,8.64683666],[128.36,2.62163217],[128.35,19.47756814],[128.32,17.06],[128.3,6.67836326]],[[128.41,3.50381096],[128.44,14.30399044],[128.45,22.0850885],[128.46,17.06],[128.47,13.99745223]]]
["bitfinex","SOLUSD",1768925733735,[[128.48,7.4492517],[128.46,7.78427844],[128.45,17.06],[128.44,19.46349265],[128.42,5.34408856]],[[128.53,15.31629267],[128.55,19.54768572],[128.56,0.1],[128.57,5.44408856],[128.58,45.44372528]]]
["bitfinex","SOLUSD",1768925760325,[[128.56,1.24657081],[128.55,6.556288],[128.54,7.77963109],[128.52,19.45172477],[128.51,17.06]],[[128.6,6.556288],[128.61,7.87582704],[128.62,17.21409671],[128.63,24.78060225],[128.67,18.79547572]]]
["bitfinex","SOLUSD",1768925783846,[[128.46,1.16156324],[128.45,14.3410916],[128.44,19.46344161],[128.42,38.93334399],[128.41,108.9565132]],[[128.51,6.556288],[128.53,7.78056154],[128.58,62.5038457],[128.59,11.90037656],[128.62,36.61097828]]]
["bitfinex","SOLUSD",1768925811466,[[128.51,0.81073644],[128.5,14.33215582],[128.49,36.51592102],[128.46,38.92156103],[128.44,103.0]],[[128.55,6.55034339],[128.56,8.55768205],[128.58,6.52671128],[128.59,25.99238863],[128.65,38.86739326]]]
["bitfinex","SOLUSD",1768925838905,[[128.44,0.47253882],[128.43,2.61817102],[128.42,17.04],[128.41,23.52890666],[128.4,2.81817102]],[[128.48,0.45576877],[128.49,2.61817102],[128.52,19.45227887],[128.53,23.56671128],[128.54,5.34408856]]]
["bitfinex","SOLUSD",1768925866817,[[128.42,17.06],[128.41,7.78751858],[128.39,0.2],[128.31,38.9655378],[94.763,40.59401694]],[[128.47,0.48047565],[128.48,7.78353705],[128.49,19.45676706],[128.52,44.25048955],[128.53,17.06]]]
["bitfinex","SOLUSD",1768925899381,[[128.35,6.55830305],[128.34,0.49147715],[128.33,17.08],[128.31,6.55830305],[128.29,5.54408856]],[[128.41,27.25670429],[128.42,45.46347858],[128.43,17.08],[128.44,47.63229481]]]
["bitfinex","SOLUSD",1768925958063,[[128.31,17.55423025],[128.28,7.79537183],[128.27,6.56285726],[128.26,19.49105466],[128.25,5.9565132]],[[128.33,6.56285726],[128.35,7.79153189],[128.36,0.06655191],[128.37,19.47590475],[128.38,6.56285726]]]
["bitfinex","SOLUSD",1768925974664,[[128.3,0.47423025],[128.29,7.7944924],[128.28,26.05763188],[128.26,17.08],[128.24,51.51263153]],[[128.37,24.93679894],[128.38,11.9131018],[128.39,25.98861899],[128.53,71.76198878],[156.19,2.64731162]]]
["bitfinex","SOLUSD",1768926020898,[[128.34,0.46902559],[128.33,14.36110688],[128.31,19.48406203],[128.3,17.08],[128.28,38.97561576]],[[128.38,6.56901324],[128.39,0.06655191],[128.4,7.78826216],[128.41,41.89429641],[128.45,45.49609879]]]
["bitfinex","SOLUSD",1768926047607,[[128.25,0.49257696],[128.24,14.36334442],[128.22,19.49699588],[128.19,23.2365132],[128.18,44.5492311]],[[128.29,7.0333656],[128.3,0.47904914],[128.31,24.87364109],[128.33,5.34408856],[128.34,19.47968983]]]
["bitfinex","SOLUSD",1768926075136,[[128.46,7.02160485],[128.43,27.25219724],[128.42,17.08],[128.39,5.9565132],[128.18,30.47829064]],[[128.49,0.1],[128.5,0.1],[128.52,25.43547503],[128.53,0.1],[128.59,19.33116049]]]
["bitfinex","SOLUSD",1768926127821,[[128.21,7.05446947],[128.2,19.70037016],[128.19,0.2],[128.12,23.4],[128.06,0.2]],[[128.26,0.4551923],[128.28,24.87555079],[128.29,19.48766379],[128.31,6.55949727],[128.32,44.31063087]]]
["bitfinex","SOLUSD",1768926157446,[[128.31,3.11210282],[128.26,56.0615363],[128.25,13.92600842],[128.2,75.57611473],[128.17,60.59220201]],[[128.35,0.47936216],[128.36,2.62540666],[128.37,7.79006957],[128.38,17.08],[128.39,24.81640868]]]
["bitfinex","SOLUSD",1768926183544,[[128.18,0.2],[128.17,0.79979883],[128.16,8.00241688],[128.15,23.84341312],[128.14,19.70903564]],[[128.2,6.56341312],[128.22,0.52779869],[128.23,7.79865651],[128.24,6.56341312],[128.25,19.49371098]]]
["bitfinex","SOLUSD",1768926211497,[[128.11,0.2],[128.1,0.93819515],[128.08,10.44270387],[128.05,39.25781996],[127.98,165.61585448]],[[128.13,2.63526952],[128.14,8.06779358],[128.16,17.1],[128.17,19.50534446],[128.18,5.34408856]]]
["bitfinex","SOLUSD",1768926240917,[[128.12,2.63490436],[128.1,10.64104427],[128.08,17.1],[128.06,45.19812316],[128.04,108.34408856]],[[128.16,6.19343781],[128.17,6.50668536],[128.18,2.63490436],[128.19,25.80808466],[128.2,27.48041501]]]
["bitfinex","SOLUSD",1768926269956,[[128.0,2.63490436],[127.98,7.91341099],[127.97,36.6548228],[127.96,5.54408856],[127.93,53.18953883]],[[128.04,0.48978609],[128.05,10.44451632],[128.07,19.52112326],[128.08,17.12],[128.1,2.63490436]]]
["bitfinex","SOLUSD",1768926331881,[[127.84,2.6409378],[127.83,0.59116422],[127.82,7.92339707],[127.81,19.55921847],[127.8,19.7809378]],[[127.87,0.46266139],[127.89,2.6409378],[127.9,7.81883749],[127.91,19.5460407],[127.93,22.46408856]]]
["bitfinex","SOLUSD",1768926361117,[[127.7,7.12917022],[127.66,17.16],[127.65,19.58480219],[127.63,0.2],[127.57,27.47254437]],[[127.74,11.97645164],[127.75,0.25774528],[127.78,8.81558093],[127.79,17.16],[127.82,149.45126711]]]
["bitfinex","SOLUSD",1768926385408,[[127.63,0.45949278],[127.59,10.17918543],[127.53,8.13139865],[127.52,52.24356992],[127.51,0.24039317]],[[127.69,0.47156235],[127.7,6.63236308],[127.72,5.23058038],[127.73,27.4016002],[127.74,11.90586536]]]
["bitfinex","SOLUSD",1768926410243,[[127.67,17.16],[127.66,14.46376725],[127.64,19.58595442],[127.61,6.63046003],[127.6,45.14003863]],[[127.7,6.5617768],[127.71,0.48420341],[127.72,23.16857024],[127.73,32.59630521],[127.93,21.75856457]]]
["bitfinex","SOLUSD",1768926442868,[[127.64,27.64847561],[127.63,0.24000019],[127.62,19.58894325],[127.6,2.65394471],[127.59,49.36609401]],[[127.67,0.45274307],[127.68,5.27382544],[127.69,2.65394471],[127.7,7.83101923],[127.72,26.16045044]]]
["bitfinex","SOLUSD",1768926506756,[[127.65,19.81502648],[127.64,7.83436495],[127.62,19.58860125],[127.6,2.65502648],[127.52,43.32775921]],[[127.7,0.49693995],[127.72,7.82977203],[127.73,19.57346989],[127.75,2.65502648],[127.77,5.34408856]]]
["bitfinex","SOLUSD",1768926523187,[[127.54,6.64432399],[127.51,0.12611272],[127.5,17.18],[127.48,19.61091935],[127.47,6.74432399]],[[127.57,0.49693995],[127.58,14.48259062],[127.59,19.59401206],[127.62,39.17934372],[127.63,17.18]]]
["bitfinex","SOLUSD",1768926566505,[[127.62,17.18],[127.6,6.76139406],[127.59,7.83727488],[127.57,19.59629063],[127.55,108.34408856]],[[127.65,0.49950575],[127.66,14.46864031],[127.67,19.58263065],[127.7,0.2],[127.71,39.15346965]]]
["bitfinex","SOLUSD",1768926603142,[[127.61,2.65404699],[127.6,17.18],[127.59,5.9565132],[127.56,71.97907603],[127.55,2.65404699]],[[127.65,0.45813566],[127.67,2.65404699],[127.68,7.832094],[127.7,2.85404699],[127.72,61.67382459]]]
["bitfinex","SOLUSD",1768926630549,[[127.49,17.18],[127.48,0.47929024],[127.47,10.59895138],[127.45,23.6783623],[127.44,5.9565132]],[[127.52,3.13097462],[127.53,7.84137683],[127.55,22.25471115],[127.58,39.19238895],[127.59,5.34408856]]]
["bitfinex","SOLUSD",1768926658195,[[127.51,17.73861808],[127.5,14.48819758],[127.48,20.20227308],[127.47,5.44408856],[86.959,43.46431511]],[[127.55,7.11144289],[127.57,7.83909054],[127.58,19.59603895],[127.61,45.82836461],[127.66,62.70711484]]]
["bitfinex","SOLUSD",1768926722139,[[127.36,0.74537991],[127.35,25.05233721],[127.34,6.65694177],[127.32,19.63525977],[127.31,11.30060176]],[[127.4,6.65694177],[127.42,8.65681888],[127.44,19.61794772],[127.47,45.88414906],[127.5,44.56029008]]]
["bitfinex","SOLUSD",1768926754283,[[127.32,18.00624551],[127.3,7.95541641],[127.29,2.6669346],[127.28,19.64130906],[127.25,213.54225693]],[[127.35,3.51822549],[127.37,7.85142747],[127.4,2.6669346],[127.41,39.244422],[127.5,39.21620152]]]
["bitfinex","SOLUSD",1768926780745,[[126.92,2.66652833],[126.9,2.66652833],[126.86,4.08263212],[126.85,19.88652833],[126.79,29.7245276]],[[127.0,0.8704567],[127.02,8.54913435],[127.03,6.38269999],[157.5,1.32365581],[158.0,49.582531]]]
["bitfinex","SOLUSD",1768926801365,[[127.04,8.09960221],[127.02,7.87258834],[126.99,19.68567798],[126.98,6.70634531],[126.96,0.78764965]],[[127.09,6.70634531],[127.1,18.64746744],[127.11,19.66807442],[127.19,6.70634531],[127.26,41.56009247]]]
["bitfinex","SOLUSD",1768926827288,[[127.09,2.58210861],[127.08,6.69202794],[127.07,7.86966327],[127.05,6.69202794],[127.04,19.67836155]],[[127.13,17.07159476],[127.14,36.90383543],[127.17,39.31900572],[127.18,5.54408856],[127.19,6.69202794]]]
["bitfinex","SOLUSD",1768926884005,[[126.91,3.43498243],[126.9,14.67199326],[126.88,19.70307896],[126.85,39.41534884],[126.84,115.64854114]],[[126.96,18.00530396],[126.98,19.68813986],[127.0,39.37175118],[154.26,2.64731162],[154.66,48.737049]]]
["bitfinex","SOLUSD",1768926914152,[[126.97,3.95742272],[126.95,6.71738559],[126.92,17.26],[126.91,192.61572595],[126.89,312.84408856]],[[127.01,10.80599164],[127.02,27.55488823],[127.05,23.97738559],[127.06,39.35360428],[127.08,44.69087036]]]
["bitfinex","SOLUSD",1768926938182,[[127.08,10.9091428],[127.07,7.8696414],[127.02,23.2165132],[127.01,5.34408856],[126.84,103.1]],[[127.13,10.78749611],[127.14,7.865616],[127.16,17.26],[127.18,0.2],[127.19,12.24788815]]]
["bitfinex","SOLUSD",1768926963901,[[127.16,14.54917317],[127.15,4.3108308],[127.12,23.92506693],[127.11,39.3347023],[127.08,11.30060176]],[[127.21,10.79162698],[127.23,27.50945496],[127.24,17.24],[127.25,5.54408856],[128.79,96.01850803]]]
["bitfinex","SOLUSD",1768926990934,[[127.26,10.77009538],[127.25,7.85848507],[127.24,19.6469721],[127.21,44.64709571],[127.2,17.24]],[[127.31,11.0397393],[127.32,25.07430521],[127.33,10.48911639],[127.34,19.83300168],[127.35,0.2]]]
["bitfinex","SOLUSD",1768927036079,[[127.22,6.67561934],[127.21,12.07776716],[127.19,26.33025907],[127.17,23.1765132],[127.15,5.34408856]],[[127.26,4.43608809],[127.27,14.53295464],[127.28,17.22],[127.29,19.64067711],[127.3,5.34408856]]]
["bitfinex","SOLUSD",1768927077756,[[127.22,4.05354472],[127.21,7.86091225],[127.2,6.67622379],[127.19,42.83180231],[127.17,39.31549772]],[[127.26,6.67622379],[127.27,4.4711395],[127.28,7.85687051],[127.29,17.22],[127.33,17.16534018]]]
["bitfinex","SOLUSD",1768927103598,[[127.29,4.25289344],[127.28,14.53285873],[127.25,19.64567883],[127.23,17.22],[127.21,153.6038851]],[[127.33,14.68451575],[127.34,31.94924308],[127.35,0.2],[127.36,19.63023681],[127.37,5.34408856]]]
["bitfinex","SOLUSD",1768927130936,[[127.28,4.19534399],[127.27,14.52854694],[127.23,56.51759764],[127.19,109.67124977],[127.16,13.21131438]],[[127.33,38.68021961],[127.34,8.05314699],[127.35,0.2],[127.36,24.97466509],[127.4,6.67124977]]]
["bitfinex","SOLUSD",1768927161468,[[127.07,4.1719558],[127.06,14.56526578],[127.05,0.1],[127.04,19.6781356],[127.03,0.1]],[[127.11,10.89300925],[127.12,7.86664728],[127.13,17.24],[127.14,19.66394457],[127.15,5.34408856]]]
["bitfinex","SOLUSD",1768927187319,[[127.26,6.69500934],[127.25,12.03027153],[127.23,19.64865538],[127.21,17.24],[127.2,39.30641779]],[[127.3,4.19799991],[127.33,33.27320495],[127.34,19.83317266],[129.17,87.28955275]]]
["bitfinex","SOLUSD",1768927227139,[[127.2,12.34667438],[127.19,6.67639275],[127.18,19.65661818],[127.16,11.30060176],[127.13,17.22]],[[127.25,11.12425919],[127.26,17.22],[127.3,27.49439448],[127.31,5.34408856],[127.32,8.95440289]]]
["bitfinex","SOLUSD",1768927284889,[[126.87,4.20327749],[126.86,7.88257152],[126.85,36.96759134],[126.84,6.70346455],[88.074,43.05421997]],[[126.92,9.5514621],[126.93,14.58188635],[126.95,19.69369026],[126.97,29.05495598],[126.98,46.08165317]]]
["bitfinex","SOLUSD",1768927289888,[[126.89,4.20327749],[126.88,6.70346455],[126.87,17.26],[126.86,7.88243606],[126.84,26.41254945]],[[126.93,18.94930249],[126.95,19.69354587],[126.97,11.79495598],[126.98,6.70346455],[127.0,32.34256976]]]
["bitfinex","SOLUSD",1768927327669,[[126.7,11.23098707],[126.69,7.89301368],[126.67,37.03569232],[126.0,73.06034338],[125.39,154.13200115]],[[126.75,6.7327826],[126.76,7.88903389],[126.77,21.35103961],[126.78,19.7199619],[126.79,5.34408856]]]
["bitfinex","SOLUSD",1768927350577,[[126.63,4.49344084],[126.61,7.89812217],[126.58,32.00157921],[126.57,5.9565132],[126.56,12.07687116]],[[126.68,6.7327826],[126.69,4.18410068],[126.7,25.19292663],[126.73,5.34408856],[126.74,9.11959446]]]
["bitfinex","SOLUSD",1768927373631,[[126.66,11.05516964],[126.63,24.0327826],[126.61,19.74492585],[126.6,5.9565132],[126.57,5.34408856]],[[126.72,38.61607866],[126.75,56.74881584],[126.76,5.34408856],[126.8,23.7],[126.81,10.38416642]]]
["bitfinex","SOLUSD",1768927430482,[[126.54,4.09943782],[126.53,6.73159263],[126.51,8.00435631],[126.5,17.32],[126.49,26.49539796]],[[126.58,7.9001422],[126.59,30.6981957],[126.62,26.43959446],[126.63,46.21796271],[126.65,9.62957198]]]
["bitfinex","SOLUSD",1768927451520,[[126.53,10.85479041],[126.51,27.66574387],[126.49,6.75535259],[126.48,56.85075011],[126.3,32.52147752]],[[126.58,10.97275054],[126.59,25.21983452],[126.6,19.74826455],[126.62,39.49009881],[126.63,12.09944115]]]
["bitfinex","SOLUSD",1768927478153,[[126.55,4.28148423],[126.54,6.75535259],[126.53,7.90326253],[126.52,17.32],[126.51,19.76077899]],[[126.59,18.86515334],[126.62,19.74411625],[126.63,24.07535259],[126.65,39.47928282],[127.54,130.98854644]]]
["bitfinex","SOLUSD",1768927521370,[[126.44,4.38770731],[126.43,7.90951514],[126.42,4.12474739],[126.4,8.65578802],[126.39,39.65860774]],[[126.48,6.96115759],[126.54,17.32],[126.55,2.69927482],[126.57,44.84952034],[126.59,23.7]]]
["bitfinex","SOLUSD",1768927527391,[[126.32,8.51467817],[126.31,23.91959075],[126.3,50.2805535],[126.28,12.72067668],[126.26,166.2]],[[126.37,4.26188277],[126.38,6.76416348],[126.42,14.67431092],[126.43,17.32],[126.46,5.34408856]]]
["bitfinex","SOLUSD",1768927551044,[[126.31,7.91685462],[126.3,15.11262404],[126.29,37.13473166],[126.27,47.85461315],[126.03,25.60147044]],[[126.36,6.76416348],[126.38,7.9126839],[126.4,19.7791829],[126.41,17.34],[153.03,6.53932436]]]
["bitfinex","SOLUSD",1768927597548,[[126.5,7.90513833],[126.49,6.77568737],[126.48,24.24555153],[126.45,17.34],[126.43,45.50408893]],[[126.54,4.41379318],[126.55,6.77568737],[126.57,25.221156],[126.58,19.95088036],[126.63,6.77568737]]]
["bitfinex","SOLUSD",1768927624856,[[126.51,4.05705904],[126.5,6.75905123],[126.48,7.90611149],[126.47,19.76666101],[126.44,45.50096115]],[[126.53,0.476],[126.55,31.9810815],[126.57,19.75255727],[126.59,5.34408856],[130.83,174.57910551]]]
["bitfinex","SOLUSD",1768927645789,[[126.38,4.49230871],[126.35,7.9139722],[126.34,32.50259472],[126.32,56.9006916],[126.31,5.34408856]],[[126.41,6.75905123],[126.44,17.32],[126.45,27.67944253],[126.47,5.34408856],[126.49,6.75905123]]]
["bitfinex","SOLUSD",1768927669734,[[126.33,4.22050871],[126.3,6.75905123],[126.29,5.9565132],[126.28,37.23636185],[126.27,4.12918115]],[[126.35,6.70725496],[126.39,19.78075105],[126.41,17.32],[126.42,12.10313979],[126.49,66.56507101]]]
["bitfinex","SOLUSD",1768927696682,[[126.4,4.22050871],[126.38,12.71793795],[126.37,7.91306477],[126.35,43.88742636],[126.33,108.34408856]],[[126.43,6.76142475],[126.45,7.90882218],[126.46,17.34],[126.47,19.76902648],[126.48,39.5319418]]]
["bitfinex","SOLUSD",1768927728129,[[126.41,4.11437629],[126.39,14.67310559],[126.36,45.52375533],[126.34,17.34],[126.25,19.77656917]],[[126.45,6.76142475],[126.46,0.0594],[126.48,17.32],[126.49,34.43164816],[126.5,5.34408856]]]
["bitfinex","SOLUSD",1768927782589,[[126.45,4.23428943],[126.44,2.70581335],[126.4,39.82311371],[126.39,5.9565132],[126.38,5.34408856]],[[126.48,2.70581335],[126.49,25.22600326],[126.5,3.55941189],[126.53,10.19679553],[126.54,21.62744832]]]
["bitfinex","SOLUSD",1768927807817,[[126.65,4.38631423],[126.64,6.73622757],[126.58,23.2765132],[126.56,12.08031613],[126.52,0.79038887]],[[126.7,21.60839282],[126.71,27.82240487],[126.72,5.54408856],[126.73,39.6561674],[126.77,33.31484993]]]
["bitfinex","SOLUSD",1768927831661,[[126.76,16.49522662],[126.75,19.72333723],[126.74,5.9565132],[126.44,17.68878654],[126.42,14.40584707]],[[126.81,4.10738695],[126.82,6.73622757],[126.83,8.08477722],[126.85,42.55298819],[126.93,520.15874646]]]
["bitfinex","SOLUSD",1768927862088,[[126.81,6.73622757],[126.79,4.47233027],[126.78,19.71852164],[126.77,24.01622757],[126.76,5.9565132]],[[126.83,4.46643681],[126.85,0.6761],[126.86,7.88307155],[126.87,19.70610483],[126.89,17.48]]]
["bitfinex","SOLUSD",1768927888166,[[126.73,18.93095103],[126.72,19.72798883],[126.71,23.2365132],[126.7,6.72904844],[126.63,33.36637145]],[[126.78,10.85069659],[126.8,8.36316426],[126.82,19.71297902],[127.45,78.46642441],[127.56,139.72111621]]]
["bitfinex","SOLUSD",1768927948532,[[126.68,4.46629508],[126.67,14.62891934],[126.66,5.9565132],[126.65,19.73895455],[126.58,0.1]],[[126.72,28.19739041],[126.74,7.89041903],[126.76,19.72339287],[126.77,6.73451897],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1768927976036,[[126.84,10.88542101],[126.82,7.88495538],[126.81,17.28],[126.8,25.67260152],[126.73,39.45096791]],[[126.88,4.41265335],[126.89,14.6009599],[126.91,37.17991288],[126.93,171.64408856],[128.06,141.16773187]]]
["bitfinex","SOLUSD",1768928003422,[[126.87,7.15870404],[126.84,17.28],[126.82,27.598011],[126.81,5.9565132],[126.8,2.68748087]],[[126.91,4.33741824],[126.92,10.56663149],[126.93,19.69624915],[126.94,17.28],[126.95,2.88748087]]]
["bitfinex","SOLUSD",1768928035837,[[127.0,4.46145619],[126.99,10.55527725],[126.97,36.94899458],[126.95,8.63715558],[126.88,126.69]],[[127.03,4.34057262],[127.04,2.68064238],[127.05,7.87099794],[127.07,19.67419532],[127.08,188.90408856]]]
["bitfinex","SOLUSD",1768928061566,[[127.09,2.67437941],[127.07,19.67318564],[127.06,23.1965132],[127.05,42.02738841],[126.82,6.27815727]],[[127.15,2.67437941],[127.17,17.24],[127.18,25.00179748],[128.05,152.81997085],[156.81,1.3972]]]
["bitfinex","SOLUSD",1768928123301,[[127.11,6.69516801],[127.09,11.95847213],[127.07,36.91419532],[127.06,5.9565132],[127.05,6.69516801]],[[127.14,4.34168206],[127.15,6.69516801],[127.16,7.86439946],[127.17,25.00360951],[127.18,17.34]]]
["bitfinex","SOLUSD",1768928160571,[[127.15,2.67396233],[127.14,4.40219565],[127.12,27.53270557],[127.11,17.24],[127.1,2.67396233]],[[127.18,4.40188703],[127.2,7.96213852],[127.21,19.65367979],[127.22,5.34408856],[127.24,222.8377987]]]
["bitfinex","SOLUSD",1768928187488,[[127.28,4.34262632],[127.27,6.6837753],[127.26,17.22],[127.25,7.85850441],[127.22,5.9565132]],[[127.29,0.1],[127.31,4.48333612],[127.32,14.53805309],[127.33,30.32349489],[127.34,22.78408856]]]
["bitfinex","SOLUSD",1768928213715,[[127.18,28.18586156],[127.17,7.8632795],[127.15,19.66181675],[127.12,6.68199791],[127.11,45.29112038]],[[127.22,4.29494247],[127.23,6.68199791],[127.24,7.85941628],[127.25,19.64636542],[127.26,12.02608647]]]
["bitfinex","SOLUSD",1768928248149,[[127.38,2.6645354],[127.37,7.85110019],[127.36,17.22],[127.35,22.29407056],[127.31,147.61674104]],[[127.41,4.25865286],[127.42,0.2],[127.43,2.6645354],[127.45,0.1],[127.46,19.61443223]]]
["bitfinex","SOLUSD",1768928302074,[[127.16,10.98226543],[127.11,39.3341115],[127.1,103.0],[127.09,0.2],[127.07,13.39602089]],[[127.21,4.08771512],[127.22,6.67630755],[127.26,37.0984163],[127.29,5.34408856],[127.31,23.62]]]
["bitfinex","SOLUSD",1768928347932,[[127.05,8.0708542],[127.04,10.84672829],[127.02,19.68126895],[127.01,17.24],[127.0,45.32392083]],[[127.08,4.07181441],[127.09,7.14910755],[127.12,7.8670075],[127.14,19.66433167],[127.15,17.24]]]
["bitfinex","SOLUSD",1768928380788,[[127.06,10.88201378],[127.05,8.0708313],[127.04,17.24],[127.03,19.67999852],[127.01,4.10457411]],[[127.1,4.46079212],[127.11,6.69479315],[127.12,7.86682184],[127.13,36.90529996],[127.14,5.34408856]]]
["bitfinex","SOLUSD",1768928406799,[[127.04,2.68057011],[127.03,11.98790838],[127.01,19.68348948],[127.0,19.92057011]],[[127.07,4.18344262],[127.08,2.68057011],[127.09,7.86863776],[127.11,19.66901787],[127.12,5.34408856]]]
["bitfinex","SOLUSD",1768928437127,[[127.05,6.85661389],[127.02,7.87274415],[127.0,19.92163129],[126.98,44.71934401],[126.97,14.78506444]],[[127.08,4.38664303],[127.09,2.68163129],[127.13,25.00994356],[127.14,39.32872319],[127.15,9.04428442]]]
["bitfinex","SOLUSD",1768928462750,[[127.04,2.93600501],[127.03,6.69116168],[126.98,23.95116168],[126.97,7.87583372],[126.96,10.35152166]],[[127.09,4.32948491],[127.1,6.69116168],[127.14,0.1],[127.19,114.49406849],[127.2,23.72]]]
["bitfinex","SOLUSD",1768928492071,[[127.01,7.87337412],[127.0,26.890813],[126.99,19.68604734],[126.96,39.3809673],[126.95,16.44562959]],[[127.05,11.15837371],[127.07,7.86976493],[127.09,19.67187916],[127.1,22.58408856],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1768928541315,[[126.94,10.92247775],[126.91,45.03843175],[126.9,0.2],[126.89,0.2],[126.84,6.70705951]],[[126.98,10.72699602],[126.99,7.87478871],[127.01,36.94413545],[127.02,5.34408856],[127.06,39.35389117]]]
["bitfinex","SOLUSD",1768928573561,[[127.17,4.33722883],[127.12,6.70705951]],[[127.2,0.1],[127.22,0.1],[127.23,20.20862541],[127.24,5.34408856],[127.26,6.80705951]]]
["bitfinex","SOLUSD",1768928603812,[[127.19,4.06942895],[127.18,31.78906836],[127.16,19.66027052],[127.13,5.9565132],[127.12,46.01755776]],[[127.23,6.68626186],[127.24,7.85930358],[127.25,3.1953254],[127.26,31.77584774],[127.27,0.1]]]
["bitfinex","SOLUSD",1768928629446,[[127.11,4.41591054],[127.1,31.79399384],[127.07,19.67367969],[127.05,57.33964937],[126.96,105.02689778]],[[127.14,6.68626186],[127.16,3.62735148],[127.18,27.52005032],[127.19,6.68626186],[127.2,5.34408856]]]
["bitfinex","SOLUSD",1768928654469,[[127.16,11.1021724],[127.15,17.24],[127.14,25.61909488],[127.12,12.03035042],[127.03,0.2]],[[127.21,6.68626186],[127.22,3.55775413],[127.25,27.50491158],[127.26,12.13035042],[127.27,0.1]]]
["bitfinex","SOLUSD",1768928713212,[[127.48,6.68230031],[127.46,4.3877302],[127.45,19.61482995],[127.4,69.08358681],[127.39,5.34408856]],[[127.51,4.23534883],[127.53,17.2],[127.54,13.18489516],[127.55,19.60085261],[127.58,39.19167022]]]
["bitfinex","SOLUSD",1768928735638,[[127.71,6.65047907],[127.69,4.47301207],[127.68,6.65047907],[127.67,5.34408856],[127.65,27.41853465]],[[127.78,4.06360832],[127.79,17.18],[127.82,6.65047907],[127.87,205.40352175],[127.89,26.60191628]]]
["bitfinex","SOLUSD",1768928759762,[[127.67,4.4771722],[127.66,14.483761],[127.64,19.58574316],[127.61,6.65047907],[127.6,50.48525856]],[[127.71,23.81047907],[127.72,4.4772222],[127.73,7.82928313],[127.74,19.571684],[127.75,6.65047907]]]
["bitfinex","SOLUSD",1768928789200,[[127.85,6.61711439],[127.83,4.1160608],[127.82,6.61711439],[127.8,27.38654146],[127.77,61.6349345]],[[127.88,4.20500904],[127.91,31.99925814],[127.92,19.64412597],[127.94,44.42696402],[128.84,752.62111621]]]
["bitfinex","SOLUSD",1768928804013,[[127.94,10.73317519],[127.93,7.81662677],[127.91,19.54499257],[127.9,17.14],[127.89,6.61711439]],[[127.99,10.82212343],[128.0,7.81262821],[128.02,19.52903567],[128.03,29.10120295],[128.04,0.1]]]
["bitfinex","SOLUSD",1768928829722,[[127.89,4.39169327],[127.88,6.61711439],[127.86,27.37363132],[127.85,17.14],[127.82,45.73314078]],[[127.93,4.22513877],[127.94,6.61711439],[127.97,36.67673539],[127.99,5.34408856],[128.0,39.06414603]]]
["bitfinex","SOLUSD",1768928880504,[[127.65,11.08861442],[127.64,17.16],[127.62,19.58865895],[127.61,45.78917051],[127.59,21.3565132]],[[127.7,10.80674223],[127.73,17.16],[127.75,6.60845215],[127.77,5.34408856],[127.78,62.62165064]]]
["bitfinex","SOLUSD",1768928906526,[[127.6,18.51918075],[127.59,19.59360174],[127.58,0.2],[127.5,6.32189617],[95.0,1.806224]],[[127.65,11.02919493],[127.68,19.5802005],[127.69,17.16],[127.71,39.15417517],[156.78,0.09]]]
["bitfinex","SOLUSD",1768928946757,[[127.58,1e-08],[127.55,11.27041405],[127.54,25.22058868],[127.52,19.80381562],[127.51,5.9565132]],[[127.6,10.89938136],[127.64,44.60100955],[127.65,5.34408856],[127.68,6.63715262],[127.9,166.4]]]
["bitfinex","SOLUSD",1768928970182,[[127.46,4.41710247],[127.45,2.66151355],[127.43,7.84739013],[127.42,17.18],[127.41,19.62099935]],[[127.5,14.75241836],[127.52,19.60552005],[127.53,5.34408856],[127.55,2.66151355],[127.58,23.49]]]
["bitfinex","SOLUSD",1768929005239,[[127.44,4.41167984],[127.43,10.50868041],[127.42,19.61975603],[127.41,17.2],[93.648,41.00411208]],[[127.48,6.94529172],[127.49,7.84393097],[127.5,2.66151355],[127.51,19.6069855],[127.53,56.40795577]]]
["bitfinex","SOLUSD",1768929076105,[[127.43,4.44095757],[127.42,2.66568416],[127.41,7.84839141],[127.4,36.82258106],[127.37,39.25414515]],[[127.46,7.02162582],[127.48,7.84439389],[127.5,27.61836199],[127.71,18.84],[128.01,104.20619954]]]
["bitfinex","SOLUSD",1768929100716,[[127.45,4.37572318],[127.44,25.04652826],[127.43,2.66156647],[127.42,19.61903692],[127.38,111.75018596]],[[127.48,7.01750813],[127.5,2.66156647],[127.51,7.84284122],[127.52,19.70517714],[127.63,63.26475993]]]
["bitfinex","SOLUSD",1768929134756,[[127.48,21.40707075],[127.47,7.84465897],[127.46,22.27445276],[127.44,5.34408856],[127.43,5.9565132]],[[127.51,2.66156647],[127.52,4.19255959],[127.54,7.84096379],[127.55,22.26221218],[127.58,39.19248494]]]
["bitfinex","SOLUSD",1768929173095,[[127.51,4.41827782],[127.5,10.50330971],[127.48,17.18],[127.47,15.4],[127.46,47.97715022]],[[127.55,6.84723148],[127.58,19.59662883],[127.59,0.1],[127.6,19.8402229],[127.62,39.28087821]]]
["bitfinex","SOLUSD",1768929202325,[[127.54,14.87831919],[127.53,19.60223558],[127.51,71.79169993],[127.5,13.96082466],[127.47,119.70112713]],[[127.58,6.72728274],[127.61,25.11651355],[127.62,0.1],[127.63,5.34408856],[127.74,23.65681481]]]
["bitfinex","SOLUSD",1768929241364,[[127.53,6.77154455],[127.52,7.84183593],[127.5,22.26578531],[127.49,6.58412845],[127.48,71.80066247]],[[127.56,4.20600764],[127.58,10.49721719],[127.6,39.4316956],[127.62,0.1],[128.15,121.57389946]]]
["bitfinex","SOLUSD",1768929318314,[[127.61,6.77456538],[127.6,7.83655009],[127.58,19.59554789],[127.57,6.58412845],[127.56,30.10669916]],[[127.65,7.06952727],[127.66,7.93330744],[127.67,17.18],[127.68,24.92482318],[127.69,0.1]]]
["bitfinex","SOLUSD",1768929349436,[[127.57,4.17126714],[127.56,14.48395241],[127.55,36.77948514],[127.53,5.34408856],[127.52,30.10669916]],[[127.61,10.76023956],[127.63,7.83538925],[127.65,36.76540464],[127.67,39.16532763],[127.88,46.51873633]]]
["bitfinex","SOLUSD",1768929364831,[[127.57,4.17126714],[127.56,10.49426918],[127.54,19.60074315],[127.52,29.69204672],[127.49,13.12527894]],[[127.61,6.7104398],[127.62,7.83582282],[127.63,17.18],[127.64,19.58633657],[127.65,2.65486356]]]
["bitfinex","SOLUSD",1768929399255,[[127.4,10.98754667],[127.38,8.05041061],[127.37,0.2],[127.36,19.82894236],[127.16,30.62565086]],[[127.44,18.75789678],[127.46,19.61479806],[127.47,17.2],[127.49,39.69218123],[128.65,113.52340692]]]
["bitfinex","SOLUSD",1768929430601,[[127.55,6.7248635],[127.53,7.84119764],[127.51,19.60563737],[127.5,8.61697718],[127.49,17.2]],[[127.57,0.1],[127.59,6.97747353],[127.6,7.83723046],[127.61,36.89182874],[127.62,5.34408856]]]
["bitfinex","SOLUSD",1768929492662,[[127.58,4.17401231],[127.57,2.65753122],[127.55,10.49752361],[127.54,15.4],[127.53,29.69204672]],[[127.62,4.25503812],[127.66,5.34408856],[127.69,39.15780442],[127.7,4.18845358],[158.14,2.64731162]]]
["bitfinex","SOLUSD",1768929532276,[[127.55,4.42667018],[127.54,7.84050322],[127.53,28.81401087],[127.52,32.58],[127.46,23.58]],[[127.58,2.65602861],[127.59,4.31312785],[127.62,44.60542089],[127.65,47.17072406],[128.05,87.8585423]]]
["bitfinex","SOLUSD",1768929562711,[[127.52,4.18691536],[127.51,7.84251887],[127.5,2.65602861],[127.49,36.78873899],[127.48,27.8900378]],[[127.55,2.65602861],[127.56,4.26806826],[127.57,7.83893688],[127.59,19.59424294],[127.6,25.18011717]]]
["bitfinex","SOLUSD",1768929603354,[[127.45,12.40366974],[127.44,2.66082192],[127.43,32.58],[127.42,12.67004699],[127.41,5.54408856]],[[127.48,4.06777448],[127.49,2.66082192],[127.54,49.96675185],[127.55,2.66082192],[127.57,39.19577468]]]
["bitfinex","SOLUSD",1768929630189,[[127.5,4.30315092],[127.49,2.66082192],[127.48,7.84421622],[127.46,19.61341558],[127.45,24.77435571]],[[127.53,2.66082192],[127.54,12.23738785],[127.55,19.60133551],[127.58,39.19206039],[127.6,2.66082192]]]
["bitfinex","SOLUSD",1768929664381,[[127.4,6.90035278],[127.38,32.8],[127.37,6.1565132],[127.36,25.17288666],[127.19,0.2]],[[127.44,2.66362207],[127.45,4.42231596],[127.46,7.84577824],[127.47,19.61298527],[127.5,25.20771063]]]
["bitfinex","SOLUSD",1768929735159,[[127.39,4.25547234],[127.38,27.71190225],[127.37,26.17301547],[127.36,0.2],[127.35,17.54653343]],[[127.43,6.79368529],[127.44,7.84690685],[127.45,2.66168598],[127.46,19.61486688],[127.47,17.2]]]
["bitfinex","SOLUSD",1768929768781,[[127.44,31.79433577],[127.42,35.01938584],[127.4,13.96228774],[127.39,6.56392692],[125.27,88.07542922]],[[127.48,6.88431553],[127.5,10.50501564],[127.52,19.60534156],[127.53,17.2],[127.78,187.19410897]]]
["bitfinex","SOLUSD",1768929799128,[[127.36,4.53541735],[127.35,10.71394996],[127.34,37.03200331],[127.33,15.4],[127.31,5.54408856]],[[127.39,4.11603823],[127.4,2.66184231],[127.42,7.84822115],[127.44,36.81760412],[127.45,2.66184231]]]
["bitfinex","SOLUSD",1768929829851,[[127.31,4.09003038],[127.3,2.66184231],[127.29,7.85599345],[127.27,17.22],[127.25,18.26184231]],[[127.34,10.51488497],[127.36,19.62995546],[127.38,44.59798733]]]
["bitfinex","SOLUSD",1768929853658,[[127.35,4.09003038],[127.33,10.5199917],[127.32,15.4],[127.31,48.1366961],[127.3,41.94283941]],[[127.38,2.66660984],[127.39,4.08801552],[127.42,27.4684259],[127.43,17.2],[127.44,0.2]]]
["bitfinex","SOLUSD",1768929922027,[[127.26,4.41218713],[127.25,2.66789958],[127.24,7.85905698],[127.22,52.27024209],[127.2,8.72441278]],[[127.29,2.66789958],[127.3,12.27026198],[127.31,19.63710627],[127.32,17.22],[127.34,44.61020031]]]
["bitfinex","SOLUSD",1768929937545,[[127.2,4.51218713],[127.19,0.2],[127.18,14.54194956],[127.17,43.43370172],[127.16,5.9565132]],[[127.23,6.67931115],[127.24,4.41449508],[127.26,7.85802953],[127.28,19.64305023],[127.3,17.22]]]
["bitfinex","SOLUSD",1768929981602,[[127.27,4.13912418],[127.26,6.68150566],[127.24,7.85912683],[127.2,27.91227726],[127.19,154.33417357]],[[127.31,4.11234249],[127.32,6.68150566],[127.33,19.63489993],[127.35,22.56408856],[127.38,10.87631329]]]
["bitfinex","SOLUSD",1768930020527,[[127.15,4.6079826],[127.14,0.1],[127.12,31.76175528],[127.11,6.53823568],[127.09,18.17579776]],[[127.18,6.67545584],[127.19,4.14623255],[127.23,17.22],[127.24,32.8515386],[127.26,15.57803199]]]
["bitfinex","SOLUSD",1768930047940,[[127.09,11.0977601],[127.07,7.86935912],[127.05,22.17545584],[127.04,0.2],[126.69,70.0014877]],[[127.13,12.21072526],[127.14,26.3398293],[127.15,17.24],[127.18,5.34408856],[127.19,45.98755219]]]
["bitfinex","SOLUSD",1768930074877,[[127.05,4.36492524],[127.04,6.69543942],[127.03,25.11193146],[127.02,19.68154071],[127.01,6.5440773]],[[127.09,10.98565092],[127.1,7.86804463],[127.11,19.66909457],[127.12,5.34408856],[127.14,56.5681688]]]
["bitfinex","SOLUSD",1768930150142,[[127.01,4.07169522],[127.0,2.91475927],[126.99,8.07431674],[126.97,35.08885065],[126.96,23.7840773]],[[127.05,7.87113389],[127.06,26.83294307],[127.07,17.24],[127.1,42.01973458],[127.13,45.92407119]]]
["bitfinex","SOLUSD",1768930188264,[[127.01,4.29480711],[127.0,0.23582],[126.99,9.45050292],[126.98,7.8749761],[126.97,49.77417525]],[[127.04,7.0801018],[127.05,7.87092264],[127.07,19.67457015],[127.08,17.26],[127.1,53.98504337]]]
["bitfinex","SOLUSD",1768930219603,[[126.95,10.58911639],[126.94,4.2431552],[126.93,2.77996566],[126.92,14.45049194],[126.9,220.5249268]],[[126.98,14.61872256],[127.0,22.36500503],[127.01,0.4736],[127.02,17.26],[133.06,218.22388188]]]
["bitfinex","SOLUSD",1768930254652,[[127.01,4.02842796],[127.0,2.67996566],[126.99,7.87448055],[126.98,39.21572387],[126.97,19.68911974]],[[127.05,4.0327454],[127.06,10.55031313],[127.08,19.67313711],[127.1,25.28405422],[127.13,69.56437072]]]
["bitfinex","SOLUSD",1768930281220,[[126.98,4.26747475],[126.97,19.94008306],[126.96,6.53822421],[126.95,18.46596562],[126.9,145.07963442]],[[127.01,4.24063698],[127.02,2.68008306],[127.04,19.6788413],[127.05,2.68008306],[127.07,22.58408856]]]
["bitfinex","SOLUSD",1768930318545,[[126.94,4.12975468],[126.93,2.68008306],[126.92,7.87893326],[126.91,5.9565132],[126.9,61.57849969]],[[126.97,4.12817796],[126.98,2.68008306],[126.99,7.8749577],[127.0,2.68008306],[127.01,36.94453686]]]
["bitfinex","SOLUSD",1768930382544,[[126.87,4.19475169],[126.85,2.68441678],[126.84,25.24372224],[126.83,0.1],[126.82,19.71190164]],[[126.9,2.68441678],[126.91,4.00909073],[126.92,7.87904369],[126.93,19.69673069],[126.95,19.94441678]]]
["bitfinex","SOLUSD",1768930406120,[[126.78,3.88457833],[126.77,6.71761391],[126.76,0.1],[126.74,43.01550026],[126.73,8.22347768]],[[126.81,6.71761391],[126.85,44.87268523],[126.87,39.41090784],[126.89,7.01540071],[126.9,5.9565132]]]
["bitfinex","SOLUSD",1768930433338,[[126.69,3.94028152],[126.67,14.63008259],[126.66,15.4],[126.65,19.73874291],[126.63,132.36012757]],[[126.72,6.73603901],[126.77,51.62512769],[126.8,11.9594766],[126.81,30.92143122],[126.83,5.9565132]]]
["bitfinex","SOLUSD",1768930456094,[[126.74,3.94028152],[126.73,6.73161965],[126.72,7.89119512],[126.71,35.12917963],[126.68,120.3]],[[126.78,6.73161965],[126.81,44.96324194],[126.84,46.15279042],[126.9,45.97606548],[126.91,33.13930067]]]
["bitfinex","SOLUSD",1768930499029,[[126.73,3.78038496],[126.72,2.69022136],[126.7,36.33642036],[126.69,5.34408856],[126.68,30.32245655]],[[126.77,2.69022136],[126.8,10.57667095],[126.81,17.36258834],[126.82,19.71361338],[126.83,5.34408856]]]
["bitfinex","SOLUSD",1768930542931,[[126.66,3.59831419],[126.65,10.58573951],[126.63,19.8418131],[126.62,20.74408856],[125.94,105.00223155]],[[126.69,2.69000226],[126.7,17.3],[126.72,7.89152569],[126.74,19.72640116],[126.75,2.69000226]]]
["bitfinex","SOLUSD",1768930563168,[[126.5,10.63393342],[126.45,37.06985765],[126.43,4.11045746],[126.42,52.24408667]],[[126.55,3.38088586],[126.57,44.95268764],[126.6,39.49715351],[126.62,5.34408856]]]
["bitfinex","SOLUSD",1768930584868,[[126.58,17.32],[126.56,5.34408856],[126.49,40.04940667],[126.45,48.80867201],[126.44,17.5371612]],[[126.64,6.75173753],[126.65,3.77198329],[126.7,24.07173753],[126.73,44.79900269],[126.74,4.10833268]]]
["bitfinex","SOLUSD",1768930606813,[[126.45,10.66882364],[126.44,7.90854943],[126.42,31.87059779],[126.41,21.44664532],[126.38,45.5183451]],[[126.5,6.75173753],[126.51,7.90477896],[126.53,17.32],[126.54,19.75760261],[126.56,46.26049359]]]
["bitfinex","SOLUSD",1768930627037,[[126.49,6.75648417],[126.48,7.90606785],[126.46,19.76810228],[126.45,173.35934033],[126.43,11.30060176]],[[126.54,10.48999094],[126.55,7.90223618],[126.57,37.07265969],[126.6,47.48724035],[126.62,23.75]]]
["bitfinex","SOLUSD",1768930652041,[[126.39,3.97086169],[126.38,7.91252417],[126.37,6.75487957],[126.36,19.78407907],[126.35,17.32]],[[126.43,6.75487957],[126.45,7.90846991],[126.46,37.08964336],[126.49,46.28497844]]]
["bitfinex","SOLUSD",1768930701198,[[126.53,3.63129579],[126.51,6.75414228],[126.5,7.90492565],[126.49,17.32],[126.48,19.76512162]],[[126.56,6.75414228],[126.57,0.04644434],[126.6,17.32],[126.61,67.13551383],[126.63,46.24190107]]]
["bitfinex","SOLUSD",1768930720429,[[126.76,11.52021874],[126.75,6.75414228],[126.73,19.72617907],[126.72,17.3],[126.66,0.78951523]],[[126.81,6.75414228],[126.82,9.03156081],[126.83,17.3],[126.84,26.46401298],[126.95,0.2]]]
["bitfinex","SOLUSD",1768930743050,[[126.68,3.88396049],[126.67,6.75414228],[126.66,7.89487814],[126.64,44.62031078],[126.63,46.2378635]],[[126.73,10.62788156],[126.77,24.03414228],[126.8,27.60260514],[126.81,29.09408856],[126.82,45.38439553]]]
["bitfinex","SOLUSD",1768930768366,[[126.74,6.82599025],[126.72,27.61937167],[126.71,5.34408856],[126.7,46.1864189],[126.69,5.9565132]],[[126.79,24.00497556],[126.8,3.78129338],[126.84,6.72497556],[126.86,7.88293528],[126.87,48.8002983]]]
["bitfinex","SOLUSD",1768930793788,[[126.7,4.05688379],[126.69,14.61802739],[126.68,19.73386355],[126.67,5.34408856],[126.66,0.1]],[[126.74,6.72497556],[126.75,3.91301597],[126.77,24.00497556],[126.79,7.88706508],[126.93,143.29410704]]]
["bitfinex","SOLUSD",1768930844755,[[126.74,4.42763893],[126.73,24.03498123],[126.71,11.30060176],[126.7,27.62418394],[126.68,39.46671793]],[[126.79,10.86109276],[126.82,0.2],[126.84,31.91918737],[126.85,19.70898116],[126.91,50.68992492]]]
["bitfinex","SOLUSD",1768930865886,[[126.73,4.20835254],[126.71,43.74379089],[126.69,17.50060176],[126.55,21.88860733],[126.48,18.61269921]],[[126.77,10.91552291],[126.82,8.08529357],[126.83,17.28],[126.84,31.78944851],[126.87,31.27917944]]]
["bitfinex","SOLUSD",1768930893089,[[126.74,17.28],[126.73,12.00090236],[126.72,6.7215049],[126.71,19.72927446],[126.7,5.34408856]],[[126.77,6.7215049],[126.78,4.46221263],[126.83,7.88485123],[126.84,31.77604199],[126.88,0.2]]]
["bitfinex","SOLUSD",1768930918535,[[126.7,21.48302182],[126.69,6.7215049],[126.67,25.07958575],[126.65,39.4775105],[126.6,0.88988941]],[[126.74,11.03600089],[126.79,19.71766714],[126.8,23.7],[126.84,6.7215049],[126.89,6.55326038]]]
["bitfinex","SOLUSD",1768930969141,[[126.76,21.7550851],[126.74,14.23380917],[126.73,19.72638245],[126.71,142.45818246],[126.58,17.59859738]],[[126.8,2.68972061],[126.85,10.57325338],[126.87,0.2],[126.88,17.48],[126.97,10.65149789]]]
["bitfinex","SOLUSD",1768930972649,[[126.75,4.4750851],[126.74,17.28],[126.73,7.89034497],[126.71,33.96287604],[126.68,148.4243573]],[[126.77,2.68972061],[126.8,2.68972061],[126.86,33.5459819],[126.87,29.24408856],[127.1,55.94781715]]]
["bitfinex","SOLUSD",1768931043493,[[126.77,4.19181235],[126.75,2.69045973],[126.74,42.34859775],[126.72,45.65607911],[126.71,5.9565132]],[[126.81,3.10356477],[126.85,2.69045973],[126.87,8.08265602],[126.88,0.2],[126.89,17.28]]]
["bitfinex","SOLUSD",1768931081583,[[126.79,4.2477416],[126.78,2.69071513],[126.76,31.36888101],[126.75,2.69071513],[126.74,128.06900274]],[[126.83,3.10382017],[126.84,7.88422443],[126.85,2.69071513],[126.86,19.70785139],[126.87,22.82408856]]]
["bitfinex","SOLUSD",1768931108395,[[126.78,4.38588516],[126.76,2.69071513],[126.75,17.28],[126.74,14.08994561],[126.58,21.78860733]],[[126.82,2.69071513],[126.83,11.99407021],[126.85,2.69071513],[126.86,29.04408856],[126.87,56.89237552]]]
["bitfinex","SOLUSD",1768931138030,[[126.69,2.68852642],[126.65,2.68852642],[126.64,17.28],[126.63,5.44408856],[126.62,0.1]],[[126.74,2.68852642],[126.75,4.26997995],[126.76,19.72315214],[126.78,52.21221697],[126.8,2.68852642]]]
["bitfinex","SOLUSD",1768931164858,[[126.63,4.52313962],[126.62,0.1],[126.61,17.28],[126.6,2.68852642],[126.59,7.89941517]],[[126.67,15.03479244],[126.69,19.73402345],[126.7,42.15182555],[126.71,17.3],[127.13,70.63405659]]]
["bitfinex","SOLUSD",1768931207472,[[126.41,4.19293685],[126.39,6.74629944],[126.38,25.23216454],[126.36,19.78425221],[126.35,52.27322902]],[[126.45,6.74629944],[126.47,4.25244123],[126.48,27.67243521],[126.49,6.74629944],[126.51,17.32]]]
["bitfinex","SOLUSD",1768931212484,[[126.36,10.93923629],[126.34,18.39352839],[126.33,5.34408856],[126.32,30.48356445],[126.3,5.9565132]],[[126.41,18.90961934],[126.43,19.77404447],[126.48,62.19824785],[126.49,6.74629944]]]
["bitfinex","SOLUSD",1768931248736,[[126.44,4.37489237],[126.43,38.18662788],[126.41,19.77638547],[126.4,108.34408856],[126.38,5.9565132]],[[126.49,18.74782448],[126.51,19.76128369],[126.53,23.77],[126.54,39.51446109],[126.79,22.07314268]]]
["bitfinex","SOLUSD",1768931271352,[[126.54,30.27713184],[126.53,7.90301693],[126.52,19.75909704],[126.36,21.78860733],[126.25,603.20789227]],[[126.59,19.15574954],[126.61,19.74627415],[126.63,6.75713184],[126.64,17.32],[126.7,27.02852736]]]
["bitfinex","SOLUSD",1768931296087,[[126.6,27.64580249],[126.57,50.80289779],[126.56,6.75713184]],[[126.69,26.69075847],[126.71,23.77],[126.72,45.00314656]]]
["bitfinex","SOLUSD",1768931345940,[[126.87,4.00341021],[126.86,6.73751999],[126.85,7.88309177],[126.84,17.28],[126.81,45.38354366]],[[126.91,14.81712429],[126.92,4.2962198],[126.93,0.2],[126.94,17.48],[126.95,0.2]]]
["bitfinex","SOLUSD",1768931370438,[[127.0,12.24762819],[126.99,6.70408454],[126.98,22.60408856],[126.97,19.68889282],[126.94,0.78777375]],[[127.05,10.81144166],[127.06,7.87072284],[127.08,19.87264715],[127.09,0.2],[127.1,27.85121129]]]
["bitfinex","SOLUSD",1768931394179,[[126.94,30.51808246],[126.92,23.1965132],[88.665,102.3],[88.1,1.0],[88.074,43.05421997]],[[126.99,4.31135436],[127.02,7.87279308],[127.03,19.68113764],[127.04,17.26],[127.05,6.70408454]]]
["bitfinex","SOLUSD",1768931415178,[[126.8,7.88638489],[126.78,19.71837226],[126.76,11.54408856],[126.75,62.66226845],[126.72,4.11524256]],[[126.82,6.70408454],[126.84,4.00129902],[126.86,7.88270624],[126.87,17.26],[126.88,19.70365699]]]
["bitfinex","SOLUSD",1768931451770,[[126.73,12.11772827],[126.72,19.96923429],[126.71,19.72967745],[126.7,2.68923429],[126.69,5.34408856]],[[126.77,2.68923429],[126.78,3.45149126],[126.8,10.57620256],[126.81,19.71530451],[126.82,17.28]]]
["bitfinex","SOLUSD",1768931474802,[[126.76,7.88830668],[126.75,6.91740919],[126.73,19.72588075],[126.72,68.28115926],[126.7,105.69010505]],[[126.8,3.81205876],[126.81,2.69010505],[126.82,25.16519963],[126.84,19.71088882],[126.85,26.46010505]]]
["bitfinex","SOLUSD",1768931502050,[[126.64,4.05268318],[126.63,7.89678345],[126.62,43.77805065],[126.61,0.1],[126.6,5.34408856]],[[126.68,6.67446727],[126.69,11.56442039],[126.71,19.73009233],[126.72,41.07],[126.75,39.44960731]]]
["bitfinex","SOLUSD",1768931548658,[[126.51,10.65673742],[126.49,27.66999669],[126.46,39.53532139],[126.43,0.79095151],[126.42,46.309009]],[[126.56,3.84952794],[126.57,6.76139076],[126.58,25.22028744],[126.59,25.09348869],[126.63,46.2471898]]]
["bitfinex","SOLUSD",1768931568905,[[126.75,10.63194561],[126.73,27.61765633],[126.7,6.76139076],[126.68,45.42604272],[126.67,5.34408856]],[[126.8,24.06139076],[126.81,2.80908231],[126.83,7.88515412],[126.84,6.96139076],[126.85,19.70981565]]]
["bitfinex","SOLUSD",1768931591347,[[126.95,3.87055485],[126.94,6.76139076],[126.91,27.57800713],[126.87,5.34408856],[126.85,5.9565132]],[[127.02,2.81378868],[127.03,19.68130801],[127.04,39.35768261],[127.11,39.33780716],[127.13,39.33020727]]]
["bitfinex","SOLUSD",1768931614030,[[126.84,4.01996821],[126.83,7.88435552],[126.82,6.71679477],[126.81,37.09945076],[126.79,5.34408856]],[[126.88,6.71679477],[126.89,10.52947515],[126.91,50.13579406],[126.92,17.26],[126.93,5.34408856]]]
["bitfinex","SOLUSD",1768931654474,[[126.88,3.77388039],[126.87,7.8816366],[126.86,6.71679477],[126.83,17.26],[126.82,45.62492224]],[[126.93,6.71679477],[126.98,32.10511926],[126.99,27.56131602],[127.0,35.02060176],[127.03,8.58741224]]]
["bitfinex","SOLUSD",1768931695429,[[127.11,25.10671692],[127.1,6.71123325],[127.09,19.67028668],[127.08,5.34408856],[126.89,17.60697626]],[[127.15,3.60906837],[127.16,6.71123325],[127.17,0.2],[127.18,7.96299884],[127.19,0.1]]]
["bitfinex","SOLUSD",1768931715359,[[127.1,14.57905386],[127.09,23.15004676],[127.07,39.34839065],[127.05,6.71123325],[127.04,39.35611058]],[[127.14,20.84906837],[127.15,6.71123325],[127.17,7.86367879],[127.18,5.44408856],[127.19,26.46787988]]]
["bitfinex","SOLUSD",1768931747119,[[127.05,6.2],[127.04,17.6460334],[127.03,19.67973051],[127.02,5.34408856],[127.01,17.24]],[[127.09,3.79346945],[127.1,6.68220838],[127.11,25.10733767],[127.12,19.66704356],[154.9,2.64731162]]]
["bitfinex","SOLUSD",1768931773750,[[126.99,17.53421457],[126.98,2.68018086],[126.97,19.68931911],[126.96,120.24],[126.95,2.68018086]],[[127.03,3.79346945],[127.04,2.68018086],[127.05,7.87130069],[127.06,36.9162631],[127.14,10.05390621]]]
["bitfinex","SOLUSD",1768931809277,[[127.05,5.81457147],[127.04,14.07122447],[127.02,36.92103256],[127.0,145.05014547],[123.24,158.53577261]],[[127.09,3.52602771],[127.1,7.86815669],[127.11,2.68006673],[127.12,19.66699553],[127.13,61.91575151]]]
["bitfinex","SOLUSD",1768931837517,[[127.19,6.14045782],[127.15,19.92006673],[127.12,27.53286432],[127.11,12.08732192],[127.1,14.67655362]],[[127.21,0.1],[127.24,3.43538359],[127.25,7.9588869],[127.3,46.0636792],[127.32,0.1]]]
["bitfinex","SOLUSD",1768931899789,[[127.0,3.39094609],[126.99,2.67751467],[126.98,25.13492231],[126.97,19.68906328],[126.95,2.67751467]],[[127.04,13.936173],[127.05,5.34408856],[127.06,19.67686582],[127.08,40.9],[127.1,42.01799133]]]
["bitfinex","SOLUSD",1768931943535,[[127.06,3.49300873],[127.05,2.68084514],[127.04,7.87143083],[127.03,23.46],[127.02,19.6812039]],[[127.1,14.08067149],[127.11,5.34408856],[127.12,19.66709005],[127.14,40.9],[127.15,2.68084514]]]
["bitfinex","SOLUSD",1768931979983,[[126.99,3.55294202],[126.97,19.94222608],[126.96,7.87649356],[126.95,8.88222608],[126.94,19.69320106]],[[127.02,6.02431823],[127.04,27.55037782],[127.05,8.02631464],[127.07,62.9907263],[127.08,17.26]]]
["bitfinex","SOLUSD",1768932007813,[[127.04,2.68222608],[127.03,17.26],[127.02,7.87249394],[127.01,19.68289656],[127.0,2.68222608]],[[127.08,0.5058],[127.09,7.8687099],[127.1,25.68539152],[127.11,5.34408856],[127.13,39.4304786]]]
["bitfinex","SOLUSD",1768932032842,[[127.11,27.31777646],[127.1,5.0],[127.09,7.86810126],[127.08,19.67165092],[127.05,12.03391066]],[[127.16,3.59142917],[127.17,6.7898221],[127.18,27.5202597],[127.27,10.53526004],[127.28,6.54485028]]]
["bitfinex","SOLUSD",1768932087170,[[127.26,14.5474742],[127.23,19.64853322],[127.22,56.52199654],[127.13,20.82034408],[127.12,68.00626466]],[[127.3,0.1],[127.31,3.60034408],[127.32,31.86423333],[127.33,5.34408856],[127.34,19.73300363]]]
["bitfinex","SOLUSD",1768932110163,[[127.27,3.63134655],[127.26,43.53612737],[127.24,5.9565132],[127.23,44.64146771],[127.19,6.67228465]],[[127.32,10.1369764],[127.37,5.34408856],[127.39,39.25149419],[127.43,29.5965132],[127.44,39.23683825]]]
["bitfinex","SOLUSD",1768932142529,[[127.22,3.53964039],[127.21,14.533008],[127.2,24.65317084],[127.17,126.1765132],[127.16,39.31966227]],[[127.26,3.46585606],[127.27,31.74964775],[127.29,19.64060658],[127.31,5.34408856],[127.55,23.70665117]]]
["bitfinex","SOLUSD",1768932181858,[[127.23,3.58232238],[127.22,6.67632078],[127.21,7.86074064],[127.2,24.6535044],[127.19,23.89632078]],[[127.27,10.38048016],[127.28,7.85686891],[127.29,36.8607477],[127.3,5.34408856],[127.32,39.27296097]]]
["bitfinex","SOLUSD",1768932204467,[[127.22,3.74852613],[127.21,6.68024774],[127.2,27.51570335],[127.18,5.0],[127.16,23.1765132]],[[127.26,3.66903862],[127.27,6.68024774],[127.28,5.34408856],[127.29,17.22],[127.3,19.63928684]]]
["bitfinex","SOLUSD",1768932270733,[[127.23,3.7165636],[127.21,6.6806265],[127.2,19.65301872],[127.19,17.22],[127.17,45.27357294]],[[127.27,6.6806265],[127.28,11.63093828],[127.29,17.22],[127.3,5.34408856],[127.33,6.6806265]]]
["bitfinex","SOLUSD",1768932305762,[[127.26,3.60061697],[127.25,14.53459723],[127.23,36.86860974],[127.19,45.98574745],[127.18,10.34408856]],[[127.31,18.20378149],[127.33,42.19874869],[127.36,39.36078405],[127.38,6.66384772],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1768932335688,[[127.14,3.51744503],[127.12,14.55283638],[127.11,5.2],[127.1,0.2],[127.09,37.09054031]],[[127.18,10.27729558],[127.19,7.86281117],[127.21,36.87254303],[127.22,5.34408856],[127.23,39.30094865]]]
["bitfinex","SOLUSD",1768932363182,[[127.09,3.60019725],[127.08,6.68634912],[127.06,7.87010349],[127.05,6.68634912],[127.04,17.24]],[[127.14,10.23809735],[127.15,36.9026253],[127.19,6.68634912],[127.21,39.30690469],[127.22,5.9565132]]]
["bitfinex","SOLUSD",1768932395242,[[127.07,3.35475171],[127.06,17.24],[127.04,24.67827145],[127.03,0.2],[127.02,142.56213711]],[[127.11,3.6467552],[127.13,19.66541465],[127.15,5.34408856],[127.19,36.84231567],[127.2,39.30950722]]]
["bitfinex","SOLUSD",1768932430353,[[127.1,10.25945765],[127.09,17.24],[127.08,7.86905238],[127.06,19.67522925],[127.05,22.99882771]],[[127.14,3.46617408],[127.15,14.56343165],[127.16,19.66126878],[127.19,29.28231451],[127.3,17.48678031]]]
["bitfinex","SOLUSD",1768932489118,[[127.35,6.67680555],[127.34,3.29050407],[127.33,25.07340303],[127.31,5.9662134],[127.3,19.63756508]],[[127.38,3.36504701],[127.39,14.52691342],[127.41,19.72223967],[127.42,10.48911639],[127.43,61.90245546]]]
["bitfinex","SOLUSD",1768932520538,[[127.11,9.2378318],[127.09,8.06839769],[127.07,25.6297515],[127.06,17.22],[127.05,6.69024259]],[[127.16,10.04640761],[127.17,7.86362425],[127.19,42.21990108],[127.25,23.96759379],[127.26,12.64675579]]]
["bitfinex","SOLUSD",1768932555265,[[127.2,7.40854103],[127.19,14.55245356],[127.18,17.24],[127.17,25.61476069],[127.16,5.34408856]],[[127.24,3.39321631],[127.25,7.85881262],[127.26,26.33575761],[127.29,56.50221921],[127.96,138.94159939]]]
["bitfinex","SOLUSD",1768932586979,[[127.15,3.30798181],[127.14,2.67288936],[127.13,27.28564031],[127.12,19.66594796],[127.1,111.62940256]],[[127.18,3.81898596],[127.19,7.86229049],[127.2,2.67288936],[127.21,19.65295417],[127.24,56.5175822]]]
["bitfinex","SOLUSD",1768932629726,[[127.22,2.67288936],[127.21,3.11905036],[127.2,10.06150774],[127.19,17.22],[127.18,19.65665592]],[[127.24,3.1090192],[127.26,10.98331724],[127.27,19.64364465],[127.29,17.22],[154.85,0.33098]]]
["bitfinex","SOLUSD",1768932701583,[[127.26,3.22551311],[127.25,12.72683672],[127.24,25.60387514],[127.23,17.22],[127.16,39.31942992]],[[127.31,3.79734773],[127.32,7.85425326],[127.33,19.63475822],[127.35,19.88853314],[127.37,44.59980026]]]
["bitfinex","SOLUSD",1768932736324,[[127.26,3.12789658],[127.25,7.3],[127.24,2.66853314],[127.23,10.0594835],[127.21,19.65139694]],[[127.29,11.57765211],[127.31,19.63710627],[127.32,17.22],[127.34,39.26660906],[127.38,8.73098532]]]
["bitfinex","SOLUSD",1768932773179,[[127.38,4.17627547],[127.37,2.66950288],[127.35,10.52156771],[127.33,36.85318284],[127.2,56.88755581]],[[127.39,0.1],[127.41,7.94870526],[127.42,14.17072065],[127.44,36.93800795],[127.45,8.11359144]]]
["bitfinex","SOLUSD",1768932789176,[[127.4,3.10340597],[127.39,2.66950288],[127.36,36.8282973],[127.35,4.86950288],[127.2,21.78860733]],[[127.42,7.98898127],[127.43,0.1],[127.44,2.76950288],[127.45,1.29241019],[127.46,17.2]]]
["bitfinex","SOLUSD",1768932839606,[[127.53,2.99155146],[127.52,10.50228924],[127.5,22.26783254],[127.49,17.18],[127.48,5.34408856]],[[127.57,5.70179761],[127.58,7.838506],[127.59,19.59401206],[127.6,2.66054566],[127.7,45.68095723]]]
["bitfinex","SOLUSD",1768932871465,[[127.47,30.32152607],[127.45,19.61466457],[127.44,44.57730125],[127.4,47.8629235],[127.33,17.58112115]],[[127.52,2.830233],[127.53,2.66054566],[127.55,2.66054566]]]
["bitfinex","SOLUSD",1768932943434,[[127.47,1.27031188],[127.46,2.65715282],[127.44,7.84665656],[127.43,19.61805183],[127.42,17.2]],[[127.5,3.0880482],[127.51,7.84279149],[127.52,2.65715282],[127.54,64.1519962],[127.62,45.72900315]]]
["bitfinex","SOLUSD",1768932976051,[[127.39,8.26448067],[127.38,7.85047155],[127.37,17.2],[127.35,22.02995864],[127.33,120.17909444]],[[127.43,2.97086188],[127.44,14.5065177],[127.45,19.61614099],[127.46,17.2],[127.53,62.80818132]]]
["bitfinex","SOLUSD",1768932999145,[[127.45,5.22552728],[127.44,2.66113127],[127.4,125.28332166],[127.31,80.45234947],[127.3,0.2]],[[127.49,2.71290396],[127.5,7.8433425],[127.54,39.20517939],[127.59,75.29671374],[127.75,30.90239976]]]
["bitfinex","SOLUSD",1768933034109,[[127.54,3.32257296],[127.53,4.86166949],[127.52,25.02188547],[127.43,39.23485502],[127.4,62.8464537]],[[127.57,2.66166949],[127.58,2.87359088],[127.6,30.19166612],[127.63,61.80126257],[127.68,12.50659518]]]
["bitfinex","SOLUSD",1768933062513,[[127.64,3.15458137],[127.62,6.63580784],[127.61,19.59091903],[127.6,5.34408856],[127.56,23.1365132]],[[127.67,17.18],[127.68,6.63580784],[127.69,0.11981464],[127.71,19.69981736],[127.75,11.9798964]]]
["bitfinex","SOLUSD",1768933095880,[[127.58,2.2],[127.56,14.47542133],[127.55,19.59963974],[127.54,120.18],[127.51,39.21071488]],[[127.62,6.63608908],[127.64,17.28345381],[127.65,27.41872306],[127.67,5.34408856],[127.71,62.83606625]]]
["bitfinex","SOLUSD",1768933149311,[[127.3,0.2],[127.28,3.46224303],[127.26,14.50772802],[127.25,0.2],[127.24,19.84736347]],[[127.33,6.64983609],[127.34,27.48547195],[127.38,5.34408856],[127.39,29.5165132],[127.4,45.89657524]]]
["bitfinex","SOLUSD",1768933184142,[[127.34,3.27340994],[127.32,2.66635351],[127.3,12.72151077],[127.29,19.63941724],[127.25,8.21044207]],[[127.37,7.85114234],[127.38,2.66635351],[127.39,19.62477431],[127.41,5.34408856],[127.43,39.23902521]]]
["bitfinex","SOLUSD",1768933210246,[[127.31,3.35044656],[127.28,10.52273116],[127.27,17.2],[127.26,19.64456836],[127.23,4.09840147]],[[127.34,2.6661609],[127.35,7.85281679],[127.36,19.62988314],[127.38,56.45262992],[127.39,5.34408856]]]
["bitfinex","SOLUSD",1768933245793,[[127.19,3.38543259],[127.18,2.8661609],[127.17,10.26314702],[127.16,17.22],[127.15,22.52729979]],[[127.23,2.6661609],[127.27,66.78714543],[127.28,5.34408856],[127.29,17.22],[127.3,2.6661609]]]
["bitfinex","SOLUSD",1768933279008,[[127.3,3.22336339],[127.27,7.85700161],[127.26,19.64418458],[127.25,19.89240537],[127.24,0.14216157]],[[127.33,3.16885492],[127.34,7.85318695],[127.35,22.44641901],[127.38,17.22],[127.39,39.25113899]]]
["bitfinex","SOLUSD",1768933347686,[[127.3,3.43164728],[127.27,2.67128705],[127.26,7.85762205],[127.25,24.51711311],[127.23,22.56408856]],[[127.33,14.01317836],[127.34,36.99464154],[127.35,2.67128705],[127.37,5.34408856],[127.38,45.21161831]]]
["bitfinex","SOLUSD",1768933353681,[[127.28,3.43164728],[127.26,2.67128705],[127.25,10.05849558],[127.23,36.86894947],[127.21,5.34408856]],[[127.32,6.15929268],[127.33,27.48790751],[127.34,17.36216157],[127.35,2.67128705],[127.38,36.1596706]]]
["bitfinex","SOLUSD",1768933412965,[[127.17,3.45456036],[127.15,2.86511366],[127.14,2.2],[127.13,8.06568002],[127.12,19.66603109]],[[127.2,10.52695363],[127.21,22.99510629],[127.22,17.36216157],[127.23,39.30027502],[127.28,45.67543232]]]
["bitfinex","SOLUSD",1768933454490,[[127.31,3.12560133],[127.29,2.67008739],[127.27,7.85715193],[127.25,41.73586228],[127.22,142.44257533]],[[127.34,10.52338613],[127.35,20.45202481],[127.36,22.56408856],[127.4,2.88332974],[127.42,6.6931574]]]
["bitfinex","SOLUSD",1768933481120,[[127.51,3.39071692],[127.5,2.67008739],[127.45,44.97092834],[101.45,38.13454951],[101.29,8.04386162]],[[127.55,11.07894183],[127.57,0.14216157],[127.59,5.34408856],[127.6,65.01354043],[127.62,66.88519423]]]
["bitfinex","SOLUSD",1768933517450,[[127.43,3.50675063],[127.41,19.86245967],[127.4,7.84929005],[127.38,21.82571375],[127.15,0.2]],[[127.45,2.66245967],[127.47,13.97866506],[127.48,19.75356396],[127.5,32.22897287],[127.52,17.2]]]
["bitfinex","SOLUSD",1768933596014,[[127.58,3.42441572],[127.57,2.6606446],[127.56,17.18],[127.54,7.84065821],[127.53,19.60232733]],[[127.61,7.83641083],[127.62,2.88033375],[127.63,19.5889061],[127.64,5.58625013],[127.65,26.2706446]]]
["bitfinex","SOLUSD",1768933632869,[[127.64,3.46581352],[127.63,17.18],[127.62,2.65587693],[127.6,2.65587693],[127.44,56.64560468]],[[127.67,10.5888463],[127.68,3.11892185],[127.69,19.72138009],[127.7,2.75587693],[127.71,45.23142603]]]
["bitfinex","SOLUSD",1768933678524,[[127.51,0.03104187],[127.49,27.67926142],[127.48,19.81030785],[127.45,41.88519471],[127.42,0.2]],[[127.54,2.59587689],[127.55,3.47919558],[127.6,2.7980385],[127.61,66.60933507],[127.62,22.52408856]]]
["bitfinex","SOLUSD",1768933717354,[[127.49,3.48155417],[127.48,27.68316643],[127.46,19.61399654],[127.45,5.00100602],[127.25,30.59337807]],[[127.52,6.27124606],[127.54,7.84092383],[127.55,2.65884445],[127.56,24.94315169],[127.57,0.14216157]]]
["bitfinex","SOLUSD",1768933739380,[[127.33,3.5464368],[127.32,2.65884445],[127.3,10.51419676],[127.29,39.23961611],[127.26,39.63019311]],[[127.35,0.5516],[127.36,3.5263243],[127.37,2.65884445],[127.38,7.85075631],[127.39,19.62575554]]]
["bitfinex","SOLUSD",1768933813231,[[127.36,2.66895925],[127.34,7.85289069],[127.33,17.22],[127.32,19.63515056],[127.31,2.2]],[[127.4,5.65006124],[127.41,7.84869188],[127.42,19.62057595],[127.43,0.14216157],[127.45,71.56771186]]]
["bitfinex","SOLUSD",1768933840605,[[127.26,3.73403226],[127.24,27.84785713],[127.23,19.64842462],[127.2,5.01112082],[127.07,48.35395]],[[127.29,2.66895925],[127.3,3.44540356],[127.31,7.8548637],[127.32,17.22],[127.33,19.7761834]]]
["bitfinex","SOLUSD",1768933874926,[[127.34,5.91914529],[127.32,7.85401974],[127.31,21.83611384],[127.3,19.88934084],[127.28,0.78566939]],[[127.38,5.91502767],[127.39,7.85011913],[127.4,17.22],[127.41,0.14216157],[127.42,5.34408856]]]
["bitfinex","SOLUSD",1768933910937,[[127.33,3.16830416],[127.32,7.85386431],[127.3,39.5070911],[127.29,142.42073355],[127.21,56.73901669]],[[127.36,5.90659783],[127.39,7.85022847],[127.4,22.43531502],[127.42,17.2],[127.43,51.09290553]]]
["bitfinex","SOLUSD",1768933937298,[[127.29,3.33114598],[127.28,10.52535861],[127.26,19.64482162],[127.25,4.8687302],[127.05,49.45337807]],[[127.33,3.16546585],[127.35,10.5213804],[127.36,17.22],[127.37,19.62865445],[127.81,602.9585423]]]
["bitfinex","SOLUSD",1768933977035,[[127.14,0.1],[127.13,3.21842687],[127.11,22.53571655],[127.1,23.72228661],[127.07,108.54408856]],[[127.16,2.6687302],[127.18,3.08439886],[127.2,2.81089177],[127.22,44.7314512],[127.25,5.9565132]]]
["bitfinex","SOLUSD",1768934033918,[[127.16,27.72573618],[127.15,2.67749911],[127.14,19.66258134],[127.12,2.34216157],[127.1,47.35886003]],[[127.2,5.83131443],[127.22,7.86045379],[127.23,0.14216157],[127.25,27.66902448],[127.26,39.49124063]]]
["bitfinex","SOLUSD",1768934066654,[[127.23,20.31210734],[127.2,30.33078697],[127.17,6.13043754],[126.97,6.37564424],[126.19,123.30560092]],[[127.25,2.67314658],[127.28,0.98206538],[127.29,8.05610733],[127.3,2.67314658],[127.31,19.77986346]]]
["bitfinex","SOLUSD",1768934103218,[[127.34,3.34275074],[127.33,2.66610192],[127.32,7.85399312],[127.31,17.22],[127.3,24.50475078]],[[127.37,0.2],[127.38,4.45960572],[127.39,8.05015704],[127.4,42.32992941],[127.48,131.79411667]]]
["bitfinex","SOLUSD",1768934129471,[[127.24,3.21678572],[127.23,29.94895401],[127.21,19.65146275],[127.2,105.66932072],[127.19,5.48625013]],[[127.28,2.66932072],[127.29,9.66393851],[127.3,2.66932072],[127.31,19.63710627],[127.51,31.10239976]]]
["bitfinex","SOLUSD",1768934164903,[[127.33,3.29725105],[127.32,2.66932072],[127.31,7.85451409],[127.29,19.63930807],[127.26,45.56168624]],[[127.37,23.36970863],[127.38,7.85072838],[127.39,0.2],[127.4,22.49312076],[127.41,5.34408856]]]
["bitfinex","SOLUSD",1768934226687,[[127.08,3.16727058],[127.07,6.89166117],[127.06,7.96996595],[127.05,19.67708019],[127.02,103.24216157]],[[127.1,17.24],[127.11,3.14025644],[127.12,6.69166117],[127.13,7.86605937],[127.15,30.16239781]]]
["bitfinex","SOLUSD",1768934250512,[[127.14,5.69693393],[127.11,27.53515434],[127.1,2.81745727],[127.09,5.9565132],[127.08,142.34344953]],[[127.18,20.44791275],[127.19,2.6752957],[127.21,8.00346852],[127.22,19.65176038],[127.24,10.5]]]
["bitfinex","SOLUSD",1768934287069,[[127.07,11.2036718],[127.06,0.1],[127.05,2.6752957],[127.04,17.24],[127.02,45.41800704]],[[127.11,5.8386752],[127.15,2.6752957],[127.16,33.01074318],[127.17,17.24],[127.19,30.18062842]]]
["bitfinex","SOLUSD",1768934344349,[[127.19,3.1882832],[127.18,7.8628215],[127.17,2.6780291],[127.16,19.65974549],[127.15,2.6780291]],[[127.22,5.67421482],[127.24,7.85937397],[127.25,39.56493895],[127.26,15.98625013],[127.63,70.63405659]]]
["bitfinex","SOLUSD",1768934358155,[[127.2,13.60305821],[127.19,19.6551215],[127.17,56.69847202],[127.16,108.9565132],[100.34,38.54280565]],[[127.25,3.06865239],[127.26,2.67251219],[127.27,7.85735796],[127.28,0.2],[127.29,42.36722412]]]
["bitfinex","SOLUSD",1768934403395,[[127.18,3.1575462],[127.16,7.86376958],[127.14,39.55467448],[127.11,108.9565132],[127.1,42.01003463]],[[127.2,2.67251219],[127.21,3.04446871],[127.22,7.86041164],[127.23,17.38216157],[127.24,30.14820849]]]
["bitfinex","SOLUSD",1768934466216,[[127.05,3.01268964],[127.04,2.68295782],[127.03,7.87206662],[127.0,2.82511939],[126.99,5.9565132]],[[127.1,2.68295782],[127.11,1.66565733],[127.12,10.5],[127.13,6.53791317],[127.15,11.399884]]]
["bitfinex","SOLUSD",1768934502847,[[127.13,2.91636656],[127.11,2.67871927],[127.08,7.86891613],[127.05,2.67871927],[127.04,0.92931522]],[[127.15,2.67871927],[127.17,9.44815971],[127.18,22.58408856],[127.2,2.87871927],[127.21,6.53791317]]]
["bitfinex","SOLUSD",1768934526407,[[127.17,3.14146564],[127.16,6.68241493],[127.15,7.86452049],[127.14,19.66235642],[127.12,6.68241493]],[[127.22,10.00389646],[127.24,19.79114735],[127.26,17.18241493],[127.32,69.88654928],[127.33,26.72965972]]]
["bitfinex","SOLUSD",1768934562135,[[127.16,3.09050603],[127.15,2.6738252],[127.14,7.86529891],[127.12,19.66604834],[127.11,17.24]],[[127.19,2.6738252],[127.2,9.76318429],[127.21,17.24],[127.22,35.69545669],[127.23,6.53791317]]]
["bitfinex","SOLUSD",1768934628233,[[127.09,5.71810096],[127.07,25.10907716],[127.06,19.67560372],[127.05,2.67711854],[127.04,0.14216157]],[[127.13,2.88259694],[127.14,10.54252881],[127.16,47.4008325],[127.17,5.34408856],[127.33,31.10239976]]]
["bitfinex","SOLUSD",1768934683713,[[127.04,2.83650108],[127.03,10.54868963],[127.02,17.24],[127.01,19.68244743],[127.0,42.18692404]],[[127.07,2.8074589],[127.08,2.67685045],[127.09,7.86854099],[127.1,2.67685045],[127.11,37.05058652]]]
["bitfinex","SOLUSD",1768934719725,[[127.02,2.80272206],[127.01,10.55310595],[126.99,19.68573812],[126.98,0.14216157],[126.97,17.24]],[[127.06,2.9259495],[127.07,7.87013487],[127.08,19.67313189],[127.09,27.76],[127.17,23.38931353]]]
["bitfinex","SOLUSD",1768934751771,[[127.03,3.0086834],[127.01,2.6799611],[127.0,7.87372842],[126.99,36.92626581],[126.97,0.14216157]],[[127.06,13.6096993],[127.08,17.24],[127.09,19.67150631],[127.1,13.90872267],[127.11,74.92571582]]]
["bitfinex","SOLUSD",1768934782583,[[126.94,2.97502362],[126.93,2.68340524],[126.92,7.87892595],[126.9,22.38350881],[126.87,50.70985676]],[[126.98,14.00262596],[126.99,36.94752124],[127.0,13.18340524],[127.08,69.70923724],[127.09,29.98169658]]]
["bitfinex","SOLUSD",1768934822608,[[127.02,2.91677153],[127.01,2.68340524],[127.0,7.87400351],[126.98,36.94766725],[126.95,145.06805358]],[[127.05,5.47316686],[127.06,7.87030065],[127.08,71.39405184],[127.09,5.34408856],[127.17,121.09617721]]]
["bitfinex","SOLUSD",1768934855174,[[126.97,5.65280351],[126.93,27.57422316],[126.9,2.82267436],[126.89,62.00607373],[126.83,17.49084939]],[[127.01,13.52320908],[127.02,17.40216157],[127.03,19.68138925],[127.05,59.07849776],[127.06,29.6065132]]]
["bitfinex","SOLUSD",1768934922636,[[127.1,2.67897464],[127.09,2.87465246],[127.05,19.91897464],[127.04,0.14216157],[127.03,44.70354529]],[[127.12,0.2],[127.13,3.02928473],[127.14,7.86561206],[127.15,19.91897464],[127.16,30.30342567]]]
["bitfinex","SOLUSD",1768934929434,[[127.15,10.54336878],[127.14,19.66336322],[127.13,17.24],[127.12,5.34408856],[127.07,142.34708579]],[[127.21,2.97873154],[127.22,10.73962593],[127.23,17.24],[127.24,30.34902657],[127.25,8.83548784]]]
["bitfinex","SOLUSD",1768934993886,[[127.23,5.65604718],[127.21,7.86083875],[127.2,39.54564964],[127.18,0.14216157],[127.16,39.31839006]],[[127.26,3.04241687],[127.27,8.05735553],[127.28,2.87231017],[127.29,47.50274718],[127.3,2.67231017]]]
["bitfinex","SOLUSD",1768935032327,[[127.17,5.71037189],[127.16,7.8638866],[127.15,22.33359828],[127.14,17.22],[127.12,39.47363713]],[[127.21,2.96586036],[127.22,13.17237544],[127.23,25.07982838],[127.25,22.46152633],[127.26,0.2]]]
["bitfinex","SOLUSD",1768935067661,[[127.2,5.54168327],[127.18,7.86262478],[127.17,19.65832658],[127.15,2.67237544],[127.02,6.37308665]],[[127.24,2.80583119],[127.25,28.15097315],[127.26,0.34216157],[127.27,19.84377473],[127.28,11.50060176]]]
["bitfinex","SOLUSD",1768935143005,[[127.22,2.93069823],[127.21,2.67142237],[127.19,7.86213153],[127.17,19.6582639],[127.15,2.67142237]],[[127.26,12.34982471],[127.27,37.00584694],[127.28,5.34408856],[127.3,44.62447049],[127.33,149.55466397]]]
["bitfinex","SOLUSD",1768935181444,[[127.16,5.80958029],[127.13,7.86578926],[127.11,19.66742529],[127.1,19.91142237],[127.05,0.88709169]],[[127.19,11.34050514],[127.21,27.81107722],[127.25,71.54212767],[127.28,151.76431264],[127.29,6.42075882]]]
["bitfinex","SOLUSD",1768935216501,[[127.09,5.79514662],[127.06,7.86988843],[127.05,2.67931354],[127.04,19.77821426],[127.03,0.1]],[[127.13,11.0512549],[127.14,37.04602647],[127.15,5.34408856],[127.18,45.27274282],[127.2,41.98748964]]]
["bitfinex","SOLUSD",1768935254327,[[127.0,3.19479746],[126.99,10.55349812],[126.98,0.1],[126.96,19.69015143],[126.89,66.89602822]],[[127.04,5.77701756],[127.06,7.87035165],[127.07,19.67470629],[127.08,17.38216157],[127.23,22.07314268]]]
["bitfinex","SOLUSD",1768935275957,[[126.82,2.97244455],[126.81,0.30029711],[126.8,10.57079738],[126.78,41.09411974],[126.74,39.44905727]],[[126.85,2.68446743],[126.86,7.88271594],[126.87,0.14216157],[126.88,17.26],[126.98,30.17868274]]]
["bitfinex","SOLUSD",1768935301316,[[126.92,3.18660605],[126.91,2.68352579],[126.89,7.88055671],[126.88,36.96271866],[126.87,39.40925245]],[[126.95,3.0211139],[126.96,2.68352579],[126.98,44.82356321],[127.0,2.82568736],[127.02,68.32974112]]]
["bitfinex","SOLUSD",1768935362095,[[127.08,5.8286029],[127.07,7.86942192],[127.05,22.35743146],[127.02,39.36191752],[126.97,62.9775828]],[[127.11,3.25224333],[127.14,19.92094654],[127.15,123.50483962],[127.18,0.21324235],[127.46,514.0]]]
["bitfinex","SOLUSD",1768935384796,[[127.19,2.68094654],[127.18,3.10707613],[127.16,0.14216157],[127.15,39.58196419],[98.026,7.0]],[[127.24,2.96741583],[127.25,30.38586267],[127.27,17.24],[127.28,0.34216157],[127.29,39.28181881]]]
["bitfinex","SOLUSD",1768935418320,[[127.13,5.66550609],[127.11,7.86701627],[127.1,22.3419326],[127.09,17.24],[127.08,0.14216157]],[[127.17,3.00385981],[127.18,10.53597119],[127.19,5.34408856],[127.2,39.70981371],[127.21,39.30697479]]]
["bitfinex","SOLUSD",1768935451748,[[127.15,3.04385414],[127.14,10.53912736],[127.1,2.67388253],[127.09,39.48436001],[127.08,17.24]],[[127.19,2.67388253],[127.21,25.10120569],[127.22,24.99601183],[127.23,0.14216157],[127.25,8.83039573]]]
["bitfinex","SOLUSD",1768935482095,[[127.08,0.09202738],[127.06,2.8160441],[127.05,27.64799946],[127.03,39.35962745],[126.8,86.1609293]],[[127.1,17.11999999],[127.12,5.70215684],[127.14,7.86554381],[127.15,8.62797109],[127.16,19.66091572]]]
["bitfinex","SOLUSD",1768935513106,[[127.05,0.1],[127.04,3.19471965],[127.03,7.87181499],[127.02,2.77883711],[127.01,37.06451919]],[[127.07,2.67883711],[127.08,2.97712632],[127.1,19.91883711],[127.11,27.53540963],[127.13,6.09625013]]]
["bitfinex","SOLUSD",1768935592592,[[126.98,0.92639737],[126.97,10.55558505],[126.95,19.79169913],[126.94,0.1],[126.93,0.92999738]],[[127.0,34.40167329],[127.02,5.8227731],[127.03,7.87240615],[127.05,39.76033663],[127.13,6.56278483]]]
["bitfinex","SOLUSD",1768935613697,[[127.14,2.68006959],[127.13,1.1095762],[127.12,27.53302067],[127.1,2.68006959],[127.09,17.40216157]],[[127.18,3.14270351],[127.21,13.4055101],[127.22,36.91173784],[127.23,5.9565132]]]
["bitfinex","SOLUSD",1768935644280,[[127.21,7.86080029],[127.2,22.85520698],[127.19,0.14216157],[127.15,20.6795164],[126.98,17.33343951]],[[127.25,3.31968649],[127.26,19.89304373],[127.28,111.55674185],[127.29,5.34408856],[127.3,22.45440821]]]
["bitfinex","SOLUSD",1768935672983,[[127.27,6.67145656],[127.26,11.20535979],[127.24,19.64790946],[127.23,0.14216157],[127.03,17.33343951]],[[127.3,3.27504003],[127.31,0.2],[127.32,6.87145656],[127.33,58.43385679],[127.34,25.17736262]]]
["bitfinex","SOLUSD",1768935704298,[[127.19,7.86199434],[127.18,29.23130298],[127.16,0.14216157],[127.15,39.32303272],[127.14,22.66408856]],[[127.22,2.97440877],[127.23,6.67286657],[127.24,17.22],[127.25,50.57996639],[127.26,14.53093491]]]
["bitfinex","SOLUSD",1768935761481,[[127.17,17.30806521],[127.15,19.80340057],[127.12,63.25419129],[127.1,39.33910306],[100.2,1.39013818]],[[127.21,3.03885334],[127.22,6.68240391],[127.23,25.10008661],[127.24,19.64840212],[127.26,6.88240391]]]
["bitfinex","SOLUSD",1768935785990,[[127.29,10.52883437],[127.27,19.64204929],[127.25,2.81537667],[127.24,56.51581892],[127.23,5.34408856]],[[127.32,1e-08],[127.34,3.11961999],[127.35,2.8732151],[127.36,25.27176188],[127.38,89.88855397]]]
["bitfinex","SOLUSD",1768935810231,[[127.33,2.94385378],[127.32,10.5270082],[127.3,22.31066171],[127.28,18.14783096],[127.27,44.6306447]],[[127.34,1e-08],[127.35,0.2],[127.36,0.2],[127.37,5.89078396],[127.38,17.42]]]
["bitfinex","SOLUSD",1768935854270,[[127.24,10.82382065],[127.22,22.4586697],[127.2,19.88591529],[126.79,46.4],[126.78,69.92772131]],[[127.27,2.66591529],[127.28,2.51930988],[127.3,10.52166818],[127.31,36.85751998],[127.34,44.75279119]]]
["bitfinex","SOLUSD",1768935887408,[[127.31,2.66824477],[127.3,10.74409192],[127.28,19.64173475],[127.26,17.36216157],[126.19,114.49805799]],[[127.35,22.37324365],[127.36,8.05177247],[127.37,0.2],[127.39,5.68625013],[127.42,16.64562959]]]
["bitfinex","SOLUSD",1768935918541,[[127.33,2.80152409],[127.32,2.66824477],[127.29,7.85582373],[127.28,0.14216157],[127.27,17.22]],[[127.36,5.33215474],[127.37,17.42],[127.38,0.2],[127.4,8.21233333],[127.41,0.2]]]
["bitfinex","SOLUSD",1768935977963,[[127.37,9.41237269],[127.35,27.48302927],[127.33,6.81078675],[127.31,44.61596174],[127.26,129.67450072]],[[127.41,9.63014507],[127.43,25.04773322],[127.44,5.48625013],[127.45,19.61615748],[127.48,29.6865132]]]
["bitfinex","SOLUSD",1768936007884,[[127.45,2.74374751],[127.44,7.84664281],[127.42,19.61925425],[127.4,23.9953623]],[[127.48,0.04],[127.49,2.92048076],[127.5,14.49646995],[127.51,22.54408856],[127.53,20.13713771]]]
["bitfinex","SOLUSD",1768936031616,[[127.41,10.78452719],[127.4,39.4848433],[127.37,39.39627788],[127.26,21.9804947],[101.1,1.97814284]],[[127.45,2.76048077],[127.46,2.66212966],[127.48,7.84462475],[127.49,36.80983448],[127.5,8.00621822]]]
["bitfinex","SOLUSD",1768936058231,[[127.31,0.2],[127.3,0.2],[127.29,10.7206311],[127.25,17.2]],[[127.32,6.6558651],[127.33,2.84044641],[127.36,27.48118227],[127.37,5.34408856],[127.38,17.34216157]]]
["bitfinex","SOLUSD",1768936102180,[[127.45,2.87433201],[127.44,7.8467293],[127.42,17.34216157],[127.41,58.86248062],[127.4,6.65526859]],[[127.5,9.54253259],[127.51,7.84258934],[127.52,19.60536521],[127.53,0.3907738],[127.54,6.65526859]]]
["bitfinex","SOLUSD",1768936156846,[[127.36,10.81222869],[127.35,2.66175847],[127.34,19.63211001],[127.32,21.63952267],[127.27,63.32872159]],[[127.4,5.59013153],[127.42,7.84837928],[127.43,36.81972746],[127.45,8.1480086],[127.52,13.04983712]]]
["bitfinex","SOLUSD",1768936189150,[[127.3,2.91818013],[127.28,10.52464108],[127.27,0.2],[127.26,19.6443168],[127.25,20.03046279]],[[127.33,5.66320035],[127.34,25.07318141],[127.35,2.66830122],[127.36,24.97413448],[127.39,23.57]]]
["bitfinex","SOLUSD",1768936224586,[[127.15,0.2],[127.14,3.01805709],[127.12,2.86830122],[127.11,8.06674286],[127.1,2.86830122]],[[127.18,5.54603498],[127.19,7.86250058],[127.2,2.66830122],[127.21,5.34408856],[127.22,23.71216157]]]
["bitfinex","SOLUSD",1768936253818,[[127.19,22.81587238],[127.17,7.86347501],[127.16,0.14216157],[127.15,22.53281623],[127.12,45.48735876]],[[127.22,3.07350168],[127.23,7.85979875],[127.24,22.31935755],[127.27,39.28755169],[127.28,46.27625013]]]
["bitfinex","SOLUSD",1768936296053,[[127.14,5.60813258],[127.11,7.86717999],[127.1,2.67144809],[127.09,19.67027818],[127.08,17.38216157]],[[127.17,10.82595266],[127.19,8.15769822],[127.2,36.89495737],[127.21,39.30670963],[128.68,96.01850803]]]
["bitfinex","SOLUSD",1768936326984,[[127.23,2.99206039],[127.21,2.67412824],[127.2,10.53547712],[127.19,17.36216157],[127.16,44.66269743]],[[127.27,3.02481739],[127.28,10.53105923],[127.29,19.84062444],[127.3,5.34408856],[127.31,17.36216157]]]
["bitfinex","SOLUSD",1768936394065,[[126.96,0.1],[126.95,10.58911639],[126.93,5.80347531],[126.9,2.77445296],[126.89,4.20461663]],[[126.97,5.79216718],[127.0,10.54851631],[127.02,0.14216157],[127.03,17.24],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1768936423376,[[126.96,2.91049524],[126.95,6.70912193],[126.94,7.87768999],[126.92,19.69698569],[126.91,29.92563513]],[[127.0,9.74488307],[127.01,7.87339579],[127.02,19.8252546],[127.03,17.26],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1768936445831,[[127.1,3.09150658],[127.09,6.69123304],[127.07,7.86958278],[127.05,6.69123304],[127.04,19.67757626]],[[127.14,34.78318415],[127.15,0.14216157],[127.16,19.66031835],[127.17,5.34408856],[127.18,39.31590154]]]
["bitfinex","SOLUSD",1768936475139,[[127.16,2.89005383],[127.14,2.67385203],[127.13,7.86591671],[127.1,22.34248493],[127.06,5.34408856]],[[127.2,33.19454271],[127.21,17.38216157],[127.23,5.54408856],[127.24,62.90629316],[127.26,4.30594958]]]
["bitfinex","SOLUSD",1768936511270,[[127.21,2.90381881],[127.19,2.67291955],[127.18,7.862698],[127.16,19.6596837],[127.15,2.81508112]],[[127.25,13.53372486],[127.26,19.64482162],[127.27,5.48625013],[127.28,17.22],[127.3,41.95048707]]]
["bitfinex","SOLUSD",1768936585142,[[127.24,3.13819368],[127.23,10.52966005],[127.21,42.82869829],[127.2,8.15620547],[127.17,39.31557522]],[[127.28,5.69039658],[127.31,17.468606],[127.32,6.68903335],[127.33,5.34408856],[127.72,87.8585423]]]
["bitfinex","SOLUSD",1768936627084,[[127.33,2.99527423],[127.32,10.51905669],[127.31,17.2],[127.3,22.30307842],[127.29,45.37788731]],[[127.36,2.8600587],[127.38,10.51549736],[127.39,0.6477],[127.4,22.48811486],[129.07,87.28955275]]]
["bitfinex","SOLUSD",1768936661363,[[127.4,2.66488096],[127.39,8.29519367],[127.37,36.82742397],[127.36,6.09867477],[109.0,2.6]],[[127.44,3.09275233],[127.45,10.51133512],[127.47,24.95728626],[127.48,17.2],[127.49,0.14216157]]]
["bitfinex","SOLUSD",1768936722218,[[127.23,0.2],[127.22,2.6634973],[127.21,27.13878653],[127.19,19.65527601],[127.18,10.4009487]],[[127.25,3.46328207],[127.26,2.6634973],[127.27,7.85763579],[127.29,19.64094025],[127.3,2.6634973]]]
["bitfinex","SOLUSD",1768936733343,[[127.19,2.67324734],[127.18,2.56912271],[127.15,2.67324734],[127.14,17.22],[127.12,49.73427109]],[[127.22,2.93565161],[127.23,2.67324734],[127.25,40.01294785],[127.32,45.87172343],[127.33,5.9565132]]]
["bitfinex","SOLUSD",1768936765579,[[127.14,2.67324734],[127.13,2.73819784],[127.12,8.06635013],[127.11,17.22],[127.1,28.39849498]],[[127.17,3.59434039],[127.18,2.67324734],[127.19,7.86258519],[127.2,19.65443781],[127.21,17.24]]]
["bitfinex","SOLUSD",1768936871762,[[127.2,5.73822895],[127.18,7.86276618],[127.17,19.6581985],[127.15,2.81169696],[126.33,122.50260347]],[[127.24,5.50519176],[127.25,7.85877347],[127.26,22.56408856],[127.27,19.78613262],[127.28,39.28506186]]]
["bitfinex","SOLUSD",1768936913618,[[127.2,3.03569627],[127.19,2.66953539],[127.18,7.86258105],[127.16,19.6595691],[127.15,2.66953539]],[[127.23,3.07363518],[127.24,2.66953539],[127.25,0.14216157],[127.27,23.81495398],[127.28,14.12476326]]]
["bitfinex","SOLUSD",1768936946279,[[127.21,5.79046592],[127.15,2.6724751],[127.13,40.11474767],[127.12,5.68625013],[127.11,125.43033003]],[[127.24,10.70144978],[127.25,2.81463667],[127.26,19.64560774],[127.29,52.16795264],[127.3,32.2589883]]]
["bitfinex","SOLUSD",1768936992176,[[127.05,2.88677145],[127.04,2.77534618],[127.03,4.19705376],[127.02,8.07245607],[127.0,2.67534618]],[[127.08,5.51540327],[127.11,44.77530835],[127.12,0.14216157],[127.13,5.34408856],[127.14,32.92786622]]]
["bitfinex","SOLUSD",1768937036724,[[127.03,2.77534618],[127.02,29.40848366],[127.01,0.14216157],[126.97,45.33400246],[126.96,229.1]],[[127.07,3.10430461],[127.08,2.67534618],[127.09,7.86844622],[127.1,2.67534618],[127.11,19.6689881]]]
["bitfinex","SOLUSD",1768937115726,[[127.02,17.24],[127.01,2.67738848],[127.0,19.68423674],[126.98,43.46412532],[126.97,5.9565132]],[[127.06,2.89812601],[127.07,2.67738848],[127.1,2.67738848],[127.12,27.87520303],[127.13,5.34408856]]]
["bitfinex","SOLUSD",1768937157221,[[127.02,0.02146704],[127.01,27.79071911],[126.99,19.68581975],[126.98,0.14216157],[126.97,15.39021772]],[[127.05,3.03089874],[127.06,2.67738848],[127.08,7.86931502],[127.1,22.34776911],[127.11,39.48022156]]]
["bitfinex","SOLUSD",1768937187344,[[127.01,0.14216157],[127.0,27.7936446],[126.99,19.68607465],[126.98,4.08716791],[126.96,11.30060176]],[[127.04,3.10970654],[127.05,2.67992684],[127.07,7.86997656],[127.08,19.67383257],[127.1,25.2640154]]]
["bitfinex","SOLUSD",1768937229082,[[127.05,3.03423964],[127.04,8.01336587],[127.03,39.59759621],[127.01,4.08163193],[126.95,23.63]],[[127.08,5.65615731],[127.11,7.86752333],[127.12,19.86698071],[127.15,64.72845437],[127.16,6.78956734]]]
["bitfinex","SOLUSD",1768937268074,[[127.01,2.98979908],[127.0,10.55138372],[126.99,17.38216157],[126.98,30.9883443],[126.97,4.10426341]],[[127.04,5.82719934],[127.06,7.87040595],[127.08,19.67313145],[127.1,19.91763734],[127.11,11.9336559]]]
["bitfinex","SOLUSD",1768937298631,[[127.02,2.98979908],[127.0,10.55442155],[126.98,36.94813986],[126.94,39.38756757],[126.71,60.0]],[[127.05,5.8300136],[127.06,7.87056061],[127.07,17.26],[127.08,19.67310126],[127.1,8.02454016]]]
["bitfinex","SOLUSD",1768937397198,[[126.86,3.04604325],[126.85,8.02546241],[126.84,2.78389381],[126.83,21.37297743],[126.82,31.01247327]],[[126.89,5.65050635],[126.9,7.88024755],[126.92,19.69823918],[126.94,17.26],[126.95,42.07049368]]]
["bitfinex","SOLUSD",1768937424041,[[126.74,0.1],[126.73,2.8626778],[126.72,10.57820724],[126.71,25.92826158],[126.7,20.58830106]],[[126.76,4.24040776],[126.79,7.88713774],[126.8,2.68701372],[126.82,17.28],[126.83,39.42449749]]]
["bitfinex","SOLUSD",1768937436980,[[126.74,2.9626778],[126.73,13.84693556],[126.72,6.94622618],[126.71,42.45405366],[126.68,39.46901721]],[[126.77,2.68701372],[126.8,27.85366683],[126.81,19.71527018],[126.84,5.48625013],[126.85,42.10522917]]]
["bitfinex","SOLUSD",1768937472377,[[126.7,2.99823307],[126.67,5.34408856],[126.66,37.01723134],[126.61,4.11993359],[126.54,89.76001744]],[[126.74,2.68883335],[126.78,27.60698686],[126.79,17.28],[126.8,2.68883335],[126.81,40.10399122]]]
["bitfinex","SOLUSD",1768937494205,[[126.57,2.84722305],[126.56,7.90128607],[126.53,25.71386377],[126.51,56.82142747]],[[126.6,2.68883335],[126.62,8.4450049],[126.63,17.3],[126.64,19.74106857],[126.65,2.68883335]]]
["bitfinex","SOLUSD",1768937519844,[[126.68,10.91441431],[126.67,6.74624468],[126.66,25.83599853],[126.63,12.09033324],[126.42,92.33763206]],[[126.72,6.74624468],[126.73,0.51439186],[126.74,7.89043388],[126.75,37.02501046],[126.77,6.74624468]]]
["bitfinex","SOLUSD",1768937576615,[[126.88,2.84068754],[126.87,7.88179502],[126.85,6.87059114],[126.84,42.92538847],[126.69,17.4936092]],[[126.91,6.72842957],[126.92,0.6954968],[126.93,7.87839098],[126.94,0.2],[126.95,19.69320557]]]
["bitfinex","SOLUSD",1768937599524,[[127.0,6.84625737],[126.98,23.2165132],[126.96,27.56771658],[126.95,5.34408856],[126.93,0.78783581]],[[127.05,0.2],[127.06,9.64867906],[127.07,7.8700719],[127.08,17.26],[127.1,5.54408856]]]
["bitfinex","SOLUSD",1768937631656,[[126.84,0.1],[126.82,3.02287121],[126.81,7.8856881],[126.8,12.80277057],[126.79,41.09143825]],[[126.85,6.7040958],[126.86,2.82301836],[126.87,7.88221136],[126.9,19.70119597],[126.91,6.7040958]]]
["bitfinex","SOLUSD",1768937664701,[[126.82,2.73861867],[126.81,7.88563791],[126.8,32.38380244],[126.79,17.26],[126.78,5.34408856]],[[126.85,9.51277861],[126.88,7.88203324],[126.89,19.70210418],[126.91,23.97219271],[126.92,0.14216157]]]
["bitfinex","SOLUSD",1768937699719,[[126.79,2.83950417],[126.78,7.88756641],[126.77,2.68939734],[126.76,5.9565132],[126.75,35.399609]],[[126.82,5.45071432],[126.85,30.28109221],[126.86,17.28],[126.87,5.34408856],[126.9,42.09315195]]]
["bitfinex","SOLUSD",1768937761769,[[126.7,9.50239915],[126.68,7.89384071],[126.66,19.8789269],[126.64,5.9565132],[126.63,12.07644722]],[[126.74,9.49324772],[126.76,25.18892395],[126.77,19.72114712],[126.78,5.34408856],[126.84,12.68887186]]]
["bitfinex","SOLUSD",1768937783902,[[126.68,2.91173737],[126.66,14.62473551],[126.65,0.14216157],[126.64,19.74019752],[126.49,84.8804947]],[[126.71,6.72993751],[126.72,7.89155728],[126.73,19.98345633],[126.74,19.72567367],[126.76,44.78870831]]]
["bitfinex","SOLUSD",1768937814933,[[126.69,2.69949675],[126.67,10.58887662],[126.66,0.14216157],[126.65,22.43319615],[126.37,135.94529837]],[[126.73,13.16091089],[126.74,17.3],[126.75,22.41885259],[126.77,6.5398745],[126.78,44.92649596]]]
["bitfinex","SOLUSD",1768937836946,[[126.76,2.7892574],[126.75,6.72167987],[126.74,7.88991429],[126.73,19.86854018],[126.71,23.2365132]],[[126.8,14.60818219],[126.81,2.55360827],[126.82,36.99349624],[126.84,6.72167987],[126.88,6.5398745]]]
["bitfinex","SOLUSD",1768937864675,[[126.89,2.7892574],[126.88,6.71343482],[126.87,7.88181126],[126.85,19.70773362],[126.84,6.85559639]],[[126.9,0.2],[126.91,0.2],[126.93,10.68032338],[126.94,23.99343482],[126.95,19.8936481]]]
["bitfinex","SOLUSD",1768937892876,[[126.86,2.58566345],[126.85,7.88326312],[126.84,2.68749006],[126.83,19.85287083],[126.8,42.11856896]],[[126.9,17.45498291],[126.91,13.44657742],[126.93,19.69703515],[126.94,6.68203607],[126.95,47.61908178]]]
["bitfinex","SOLUSD",1768937945851,[[126.73,0.1],[126.72,2.63876972],[126.71,8.03389177],[126.7,2.68597714],[126.69,19.83222409]],[[126.75,2.68597714],[126.76,2.61265103],[126.77,25.16835936],[126.8,22.40265451],[126.87,13.04983712]]]
["bitfinex","SOLUSD",1768937992504,[[126.69,2.80093689],[126.68,0.1],[126.67,10.68695551],[126.66,0.14216157],[126.65,19.73853075]],[[126.72,2.69244286],[126.73,27.87603395],[126.74,19.72542212],[126.75,2.69244286],[126.77,45.98231547]]]
["bitfinex","SOLUSD",1768938020624,[[126.76,2.60695699],[126.75,2.69152993],[126.73,8.03286219],[126.7,19.87336552],[126.69,0.1]],[[126.82,63.11754127]]]
["bitfinex","SOLUSD",1768938050744,[[126.73,2.75715553],[126.72,7.8911862],[126.71,2.69152993],[126.7,25.21747018],[126.69,0.1]],[[126.77,22.72069472],[126.78,7.88799811],[126.8,22.40761825],[126.81,6.5398745],[126.82,32.61283627]]]
["bitfinex","SOLUSD",1768938082669,[[126.84,2.72627773],[126.83,2.68802438],[126.82,27.59793168],[126.8,2.83018595],[126.79,39.43385598]],[[126.88,0.2],[126.89,5.57715548],[126.9,7.88029987],[126.91,19.90001221],[126.92,5.54408856]]]
["bitfinex","SOLUSD",1768938143792,[[127.11,2.67666693],[127.1,8.00984131],[127.08,19.67218173],[127.07,17.24],[127.06,5.34408856]],[[127.14,2.80503252],[127.15,2.87666693],[127.16,8.06414382],[127.17,17.24],[127.18,19.85761102]]]
["bitfinex","SOLUSD",1768938170930,[[126.96,7.87649653],[126.95,22.36880402],[126.93,17.24],[126.92,50.69391297],[126.91,4.10451345]],[[127.0,2.4447372],[127.01,2.67666693],[127.05,39.594889],[127.08,68.46366572]]]
["bitfinex","SOLUSD",1768938194140,[[127.01,14.57271315],[127.0,0.06355037],[126.99,19.68549976],[126.98,28.54060176],[126.96,39.38071547]],[[127.06,6.69956901],[127.09,17.24],[127.11,27.53525901],[127.12,6.69956901],[127.13,29.11625013]]]
["bitfinex","SOLUSD",1768938250189,[[126.94,10.56024349],[126.93,2.59491594],[126.92,19.69679526],[126.91,26.70954054],[126.9,48.03823787]],[[126.97,2.629578],[126.98,2.68266912],[127.01,25.1334143],[127.02,19.68272492],[127.05,9.22254362]]]
["bitfinex","SOLUSD",1768938271718,[[126.93,13.0818196],[126.92,19.69744721],[126.91,0.14216157],[126.9,25.28619388],[126.89,43.51185522]],[[126.96,2.48251596],[126.98,2.68210532],[127.0,28.5160443],[127.01,19.68401196],[127.02,6.5398745]]]
["bitfinex","SOLUSD",1768938308338,[[126.88,5.30372578],[126.85,22.53202611],[126.84,0.2],[126.83,17.46],[126.79,8.27961713]],[[126.91,2.52087891],[126.93,27.8207388],[126.95,22.37567879],[126.96,23.63],[126.97,19.16238486]]]
["bitfinex","SOLUSD",1768938374108,[[126.83,2.3822022],[126.81,2.68155839],[126.8,15.61621083],[126.79,8.02890853],[126.78,19.91872608]],[[126.86,25.16287443],[126.87,22.38715285],[126.9,42.08387456],[126.91,0.14216157],[126.95,6.5398745]]]
["bitfinex","SOLUSD",1768938410112,[[126.91,2.68793521],[126.9,7.87993123],[126.88,68.24408856],[126.87,23.2165132],[126.85,42.10399719]],[[126.97,5.29102459],[126.98,17.26],[127.0,2.68793521],[127.01,67.02445573],[127.03,0.24216157]]]
["bitfinex","SOLUSD",1768938441462,[[126.87,2.49781433],[126.85,10.57123734],[126.84,0.14216157],[126.83,19.71105134],[126.69,26.96001744]],[[126.9,2.68793521],[126.91,10.28419378],[126.92,17.26],[126.93,19.69638783],[126.95,2.68793521]]]
["bitfinex","SOLUSD",1768938484117,[[126.84,2.5604612],[126.82,10.57092796],[126.8,18.30199132],[126.79,0.14216157],[126.75,63.1]],[[126.87,2.68578049],[126.88,10.40251336],[126.89,19.70247216],[126.9,19.96578049],[126.92,51.28260737]]]
["bitfinex","SOLUSD",1768938512240,[[126.89,5.22327399],[126.86,7.88257531],[126.85,2.82688043],[126.84,19.70942559],[126.82,50.72519537]],[[126.92,7.87899437],[126.93,19.76637362],[126.94,22.37971623],[126.97,6.54253216],[126.98,44.86421406]]]
["bitfinex","SOLUSD",1768938544955,[[126.87,5.22476257],[126.85,7.8832764],[126.83,19.71081337],[126.82,0.14216157],[126.81,17.26]],[[126.91,10.28456944],[126.92,2.68471886],[126.93,19.69702472],[126.94,63.06998226],[155.23,1.32365581]]]
["bitfinex","SOLUSD",1768938611022,[[126.88,2.68639146],[126.87,2.4789358],[126.85,10.56940375],[126.84,19.70921972],[126.71,0.2]],[[126.9,2.61377364],[126.91,7.87981282],[126.92,2.68639146],[126.93,19.6966505],[126.95,2.68639146]]]
["bitfinex","SOLUSD",1768938639946,[[127.02,2.68298909],[127.0,2.41462128],[126.97,7.87578579],[126.95,22.51737057],[126.87,142.40924695]],[[127.03,2.65187596],[127.04,7.97183691],[127.05,19.77781528],[127.06,19.94298909],[127.08,44.69138314]]]
["bitfinex","SOLUSD",1768938672480,[[127.06,2.68298909],[127.05,2.51716711],[127.03,7.87180678],[127.01,19.68301482],[127.0,2.82515066]],[[127.08,2.49194921],[127.09,8.6840301],[127.1,19.77030952],[127.11,2.68298909],[127.12,15.71621083]]]
["bitfinex","SOLUSD",1768938706429,[[127.11,5.00767577],[127.1,7.86775463],[127.07,17.38216157],[127.05,47.9865279],[127.03,107.6032472]],[[127.13,0.1],[127.14,0.1],[127.15,2.69311693],[127.16,0.2],[127.17,2.77658578]]]
["bitfinex","SOLUSD",1768938738363,[[127.11,2.47673275],[127.1,2.67658578],[127.09,7.86840246],[127.08,0.14216157],[127.07,17.24]],[[127.15,12.86335305],[127.17,17.24],[127.18,39.51525514],[127.19,0.24216157],[127.2,9.23717151]]]
["bitfinex","SOLUSD",1768938811612,[[127.32,2.67504241],[127.31,2.50550997],[127.3,2.67504241],[127.29,7.85577419],[127.28,36.86137757]],[[127.36,2.37043844],[127.37,2.67504241],[127.39,27.47525879],[127.4,26.30504241],[127.42,22.70625013]]]
["bitfinex","SOLUSD",1768938846653,[[127.29,5.19422578],[127.28,17.2],[127.27,7.8572665],[127.26,0.14216157],[127.25,22.31316487]],[[127.33,10.17322686],[127.34,2.66747738],[127.35,19.63138134],[127.37,17.2],[127.38,69.45937137]]]
["bitfinex","SOLUSD",1768938870981,[[127.25,5.21515555],[127.24,7.85910864],[127.22,36.870628],[127.21,0.34216157],[127.19,50.61063389]],[[127.29,2.47541428],[127.3,10.52317233],[127.31,19.63820351],[127.33,0.14216157],[127.34,62.89679939]]]
["bitfinex","SOLUSD",1768938904884,[[127.29,2.66957995],[127.28,2.45836539],[127.27,7.85709994],[127.26,37.00636801],[127.25,2.66957995]],[[127.32,2.52707717],[127.33,5.28624052],[127.34,10.52257193],[127.35,19.63145662],[127.36,6.57539071]]]
["bitfinex","SOLUSD",1768938932116,[[127.23,27.48072937],[127.22,0.14216157],[127.21,19.85215906],[127.2,6.1565132],[127.14,0.78653452]],[[127.28,2.54341855],[127.29,7.85628042],[127.3,19.63948512],[127.32,17.22],[127.33,6.57539071]]]
["bitfinex","SOLUSD",1768938969252,[[127.25,5.19148286],[127.23,25.22163457],[127.22,19.65055098],[127.21,6.1565132],[125.88,1662.55237493]],[[127.28,2.38209484],[127.29,13.14985269],[127.3,2.67047362],[127.31,19.63751261],[127.32,6.57539071]]]
["bitfinex","SOLUSD",1768939051343,[[127.17,2.48334991],[127.16,2.6721748],[127.14,7.86500746],[127.13,0.34216157],[127.12,19.86550765]],[[127.2,10.46245427],[127.22,22.32433199],[127.23,56.54112494],[127.25,14.75342357],[127.26,23.63]]]
["bitfinex","SOLUSD",1768939098992,[[127.16,2.4329674],[127.15,2.673891],[127.13,8.06558828],[127.12,0.2],[127.11,19.86740454]],[[127.19,10.48686545],[127.2,2.673891],[127.21,19.65346029],[127.22,6.6278485],[127.23,39.29981532]]]
["bitfinex","SOLUSD",1768939146129,[[127.2,2.65990718],[127.17,7.86298268],[127.15,22.3336778],[127.14,23.1765132],[127.13,68.44408856]],[[127.25,10.34915819],[127.28,17.22],[127.29,6.6278485],[155.55,1.32365581]]]
["bitfinex","SOLUSD",1768939177777,[[127.19,2.6315621],[127.18,2.67301931],[127.16,7.863668],[127.15,2.67301931],[127.14,36.88276557]],[[127.22,27.66349234],[127.23,22.32247305],[127.25,0.14216157],[127.26,45.91875893],[127.27,28.97408856]]]
["bitfinex","SOLUSD",1768939216004,[[127.08,5.33228313],[127.07,0.2],[127.05,10.54291613],[127.04,0.2],[127.03,19.67885855]],[[127.12,20.88248924],[127.13,7.86623634],[127.15,8.15876428],[127.16,39.32054105],[127.18,23.63]]]
["bitfinex","SOLUSD",1768939283058,[[127.05,13.24948174],[127.04,0.2],[127.02,19.88143598],[127.01,0.2],[127.0,20.05618465]],[[127.09,2.65072513],[127.1,19.91402308],[127.11,7.86751609],[127.12,19.66681632],[127.13,0.14216157]]]
["bitfinex","SOLUSD",1768939311188,[[127.14,5.16170301],[127.1,39.58208775],[109.69,270.72],[109.51,0.02],[109.26,1.24134906]],[[127.18,2.62783981],[127.19,10.53584503],[127.21,40.87],[127.22,5.34408856],[127.23,0.14216157]]]
["bitfinex","SOLUSD",1768939343920,[[127.07,9.2129008],[127.05,7.87084316],[127.02,19.82356359],[127.01,6.1565132],[127.0,39.36898832]],[[127.1,2.59194914],[127.11,14.56209338],[127.12,42.25135042],[127.13,0.14216157],[127.14,23.63]]]
["bitfinex","SOLUSD",1768939373858,[[127.1,2.66036368],[127.09,2.67472121],[127.07,7.8694118],[127.06,19.67463538],[127.05,2.81688278]],[[127.13,2.65412173],[127.14,2.67472121],[127.15,27.52682578],[127.16,17.24],[127.17,0.14216157]]]
["bitfinex","SOLUSD",1768939404267,[[127.16,2.67472121],[127.15,2.5892199],[127.13,7.86576148],[127.11,19.66755231],[127.1,2.81688278]],[[127.19,10.55264428],[127.2,17.24],[127.21,22.32783588],[127.22,5.48625013],[127.23,6.67795202]]]
["bitfinex","SOLUSD",1768939449301,[[127.06,5.27766656],[127.04,7.87117935],[127.03,17.24],[127.02,30.08032742],[126.94,23.84]],[[127.1,2.61276948],[127.11,10.5400785],[127.12,36.90706144],[127.14,0.14216157],[127.15,26.31240167]]]
["bitfinex","SOLUSD",1768939512068,[[127.05,2.67811353],[127.04,7.87121923],[127.03,19.82178212],[127.01,6.1565132],[127.0,12.12826604]],[[127.1,5.47413377],[127.12,17.24],[127.14,30.21795202],[127.15,30.34682613],[127.21,45.26442008]]]
["bitfinex","SOLUSD",1768939568737,[[126.99,2.73602551],[126.96,14.85857242],[126.95,0.2],[126.94,0.34216157],[126.93,5.34408856]],[[127.02,5.29702156],[127.03,17.24],[127.05,2.67953682],[127.06,0.14216157],[127.07,31.50969611]]]
["bitfinex","SOLUSD",1768939600762,[[127.06,2.67953682],[127.02,7.87267162],[127.01,19.68289582],[127.0,2.67953682],[126.99,17.40216157]],[[127.08,2.752338],[127.09,25.12845357],[127.1,2.67953682],[127.11,19.66837276],[127.12,0.14216157]]]
["bitfinex","SOLUSD",1768939626184,[[126.99,5.33825309],[126.98,7.87516688],[126.96,19.89028829],[126.95,7.12855535],[126.94,0.2]],[[127.03,2.73551968],[127.04,2.67865364],[127.06,44.80636944],[127.07,0.14216157],[127.08,6.60056176]]]
["bitfinex","SOLUSD",1768939669058,[[126.99,5.47587813],[126.97,7.87586154],[126.96,0.2],[126.95,2.87865364],[126.94,20.035852]],[[127.03,10.74076511],[127.04,19.93865364],[127.05,25.02249723],[127.06,63.00148748],[127.07,0.14216157]]]
["bitfinex","SOLUSD",1768939743332,[[127.12,2.67658355],[127.11,2.7188858],[127.09,7.86809048],[127.07,19.67309931],[127.05,8.77525832]],[[127.15,2.7507734],[127.16,10.5409873],[127.17,36.89933604],[127.18,5.34408856],[127.19,0.14216157]]]
["bitfinex","SOLUSD",1768939786969,[[127.2,5.55903441],[127.17,7.86347744],[127.16,19.65967302],[127.15,8.77525832],[127.04,27.7555188]],[[127.23,0.1],[127.24,2.6279975],[127.25,7.95889744],[127.26,22.42206648],[127.27,0.1]]]
["bitfinex","SOLUSD",1768939834106,[[127.14,2.71628891],[127.13,2.67190413],[127.12,7.86603334],[127.11,19.66695663],[127.1,29.9503689]],[[127.18,5.48235607],[127.2,30.18765011],[127.21,17.22],[127.22,0.14216157],[127.23,62.95013275]]]
["bitfinex","SOLUSD",1768939875852,[[127.4,2.6773453],[127.36,3.99723736],[127.35,2.6773453],[127.32,27.48972249],[127.31,11.30060176]],[[127.44,7.84727074],[127.45,21.29727287],[127.46,19.61447405],[127.48,39.22406429],[127.49,34.08]]]
["bitfinex","SOLUSD",1768939903558,[[127.26,2.86796045],[127.24,6.66440504],[127.23,5.9565132],[127.22,25.08001592],[127.2,19.65347924]],[[127.29,6.66440504],[127.3,1.31485323],[127.32,17.22],[127.33,6.66440504],[127.34,0.14216157]]]
["bitfinex","SOLUSD",1768939936497,[[127.25,5.46557957],[127.24,5.9565132],[127.22,7.86010719],[127.2,22.46476178],[127.11,0.2]],[[127.29,11.81002532],[127.31,19.63749488],[127.32,22.70625013],[127.33,6.61322232],[127.34,39.26589896]]]
["bitfinex","SOLUSD",1768940012873,[[127.17,5.40744086],[127.15,7.86468826],[127.13,25.62042507],[127.11,4.30325054],[109.0,2.6]],[[127.21,3.85611297],[127.22,25.08066344],[127.23,19.64960018],[127.25,41.96400887],[127.26,35.56731088]]]
["bitfinex","SOLUSD",1768940052413,[[127.24,2.65751288],[127.23,2.67184722],[127.21,7.8610037],[127.2,2.67184722],[127.19,19.65516348]],[[127.27,7.85772114],[127.28,3.86993527],[127.29,42.20472251],[127.3,2.67184722],[127.31,39.27542458]]]
["bitfinex","SOLUSD",1768940088557,[[127.2,2.75091292],[127.18,10.53436642],[127.16,25.61589898],[127.13,9.44473278],[127.12,17.42]],[[127.23,3.94826374],[127.26,27.50275724],[127.28,22.56408856],[127.42,7.85793562],[127.9,140.51879907]]]
["bitfinex","SOLUSD",1768940121395,[[127.29,2.75091292],[127.28,2.67298681],[127.25,2.67298681],[127.24,19.64722836],[127.23,17.22]],[[127.34,18.71093295],[127.35,5.34408856],[127.37,166.6672639],[127.38,16.22293933],[127.39,6.75841858]]]
["bitfinex","SOLUSD",1768940170730,[[127.32,5.39301263],[127.29,7.85596399],[127.28,19.64114633],[127.26,5.9565132],[127.25,59.17993694]],[[127.36,13.18007405],[127.37,17.32],[127.38,24.9712815],[127.4,26.27827708],[127.53,7.85596399]]]
["bitfinex","SOLUSD",1768940225064,[[127.52,5.1728834],[127.5,7.84307101],[127.48,19.61009734],[127.45,47.84551675],[127.42,5.34408856]],[[127.55,2.71599718],[127.56,20.25116142],[127.57,7.83886908],[127.58,11.93991213],[127.59,43.20486966]]]
["bitfinex","SOLUSD",1768940251679,[[127.76,2.65948172],[127.71,44.56563989],[127.7,2.65948172],[127.69,5.34408856],[127.67,5.9565132]],[[127.8,2.77497419],[127.82,8.22207287],[127.83,17.16],[127.84,19.5563996],[127.85,2.65948172]]]
["bitfinex","SOLUSD",1768940274716,[[127.81,6.62736853],[127.8,2.66509944],[127.78,7.82589985],[127.76,19.56687298],[127.75,6.62736853]],[[127.85,10.45026308],[127.86,19.55368],[127.88,44.4444756],[127.89,103.7]]]
["bitfinex","SOLUSD",1768940296245,[[127.86,6.61278885],[127.85,2.60934087],[127.82,14.43592789],[127.8,36.70101749],[127.68,17.67671002]],[[127.89,10.40851159],[127.91,6.61278885],[127.92,24.88817477],[127.95,56.3186967],[128.02,103.7]]]
["bitfinex","SOLUSD",1768940319672,[[127.81,19.55948543],[127.79,5.9565132],[111.0,1.6]],[[127.93,5.34408856]]]
["bitfinex","SOLUSD",1768940341498,[[127.74,9.28497255],[127.72,17.16],[127.71,7.83017707],[127.7,19.57661286],[127.68,12.56930205]],[[127.78,2.76033624],[127.79,14.43812729],[127.8,19.56277303],[127.81,5.34408856],[127.82,6.61278885]]]
["bitfinex","SOLUSD",1768940404531,[[127.83,2.59854055],[127.8,7.82436989],[127.79,42.65933223],[127.7,4.28156654],[127.07,0.2]],[[127.88,14.43323485],[127.89,19.54846865],[127.9,5.34408856],[127.92,39.088576],[127.93,17.24]]]
["bitfinex","SOLUSD",1768940430281,[[127.91,2.64573782],[127.9,2.74411571],[127.88,24.95955549],[127.87,19.55050325],[127.68,40.87588753]],[[127.93,0.1],[127.94,2.79436029],[127.95,7.81573156],[127.96,2.64573782],[127.97,19.63654245]]]
["bitfinex","SOLUSD",1768940459108,[[127.86,5.37693356],[127.84,7.82202094],[127.83,25.51330157]],[[127.95,47.0693797],[127.97,17.24],[127.98,110.29582357]]]
["bitfinex","SOLUSD",1768940495024,[[127.87,5.33999796],[127.85,2.64631598],[127.83,42.65373763],[127.78,17.67671002],[127.77,82.13683917]],[[127.91,2.85391951],[127.92,10.46370184],[127.93,17.14],[127.95,2.64631598],[127.97,4.17469679]]]
["bitfinex","SOLUSD",1768940519868,[[127.7,3.8990266],[127.66,19.5831522],[127.65,25.96282918],[127.62,8.27956252],[127.61,9.42679469]],[[127.74,0.79640427],[127.76,13.1717428],[127.79,103.7],[127.8,2.64631598],[127.85,5.9565132]]]
["bitfinex","SOLUSD",1768940552495,[[127.77,2.70669769],[127.76,2.6503742],[127.75,7.82753327],[127.74,36.7300893],[127.73,5.9565132]],[[127.81,5.12271033],[127.82,7.82363894],[127.84,19.5560415],[127.85,7.99446276],[127.87,62.62369355]]]
["bitfinex","SOLUSD",1768940639462,[[127.88,2.84351476],[127.86,2.64656129],[127.84,7.82227144],[127.83,5.9565132],[127.81,19.55932945]],[[127.9,0.1],[127.91,30.28117423],[127.92,24.88802083],[127.94,110.29031399],[127.95,41.82493258]]]
["bitfinex","SOLUSD",1768940671507,[[127.91,2.84046263],[127.9,10.4646719],[127.89,19.54661224],[127.87,5.9565132],[127.84,5.34408856]],[[127.95,5.61512649],[127.97,7.91439289],[127.98,17.14],[127.99,19.53339467],[128.0,17.99059168]]]
["bitfinex","SOLUSD",1768940707659,[[127.96,5.6212485],[127.94,7.81584283],[127.92,17.12],[127.9,8.60301632],[127.88,39.0972113]],[[128.0,12.95543328],[128.01,10.45881922],[128.02,36.64857141],[128.03,11.90990291],[128.75,153.69243648]]]
["bitfinex","SOLUSD",1768940763631,[[127.93,2.82033882],[127.91,10.45829097],[127.9,19.54609333],[127.89,17.12],[127.85,7.98459854]],[[127.96,2.64050998],[127.97,5.2700869],[127.98,7.81404972],[127.99,19.53340664],[128.0,9.22845884]]]
["bitfinex","SOLUSD",1768940767430,[[127.93,2.82033882],[127.92,2.64050998],[127.91,7.81768591],[127.9,22.18660331],[127.89,17.12]],[[127.97,5.47599301],[127.98,7.81404972],[127.99,19.53340664],[128.0,9.22845884],[128.01,22.46408856]]]
["bitfinex","SOLUSD",1768940842803,[[127.93,2.64301969],[127.92,2.9759334],[127.91,7.81796197],[127.9,2.64301969],[127.89,19.54769455]],[[127.96,2.76301065],[127.97,2.64301969],[127.98,24.95402868],[127.99,19.53370111],[128.0,7.98710825]]]
["bitfinex","SOLUSD",1768940891951,[[127.87,12.76142203],[127.86,19.55144251],[127.85,17.12],[127.84,39.10993962],[127.82,5.54408856]],[[127.9,2.7367958],[127.91,2.64301969],[127.94,7.81635537],[127.95,2.64301969],[127.96,43.23871702]]]
["bitfinex","SOLUSD",1768940937801,[[127.92,2.82931711],[127.91,2.64503968],[127.9,7.81821491],[127.89,19.54685044],[127.87,56.24099392]],[[127.95,4.07001237],[127.97,7.81472676],[127.98,19.53430223],[127.99,5.34408856],[128.0,19.78503968]]]
["bitfinex","SOLUSD",1768940974641,[[127.88,2.77280182],[127.86,10.46322337],[127.85,5.9565132],[127.84,36.67510791],[127.83,0.2]],[[127.91,2.64218737],[127.92,1.22391112],[127.93,7.81693653],[127.94,36.66093323],[127.95,2.64218737]]]
["bitfinex","SOLUSD",1768941012581,[[127.83,3.02054976],[127.82,10.66522259],[127.81,0.2],[127.8,22.40358171],[127.79,6.1565132]],[[127.87,2.64218737],[127.88,0.89097997],[127.89,7.81921964],[127.9,7.98627593],[127.91,36.68612254]]]
["bitfinex","SOLUSD",1768941073445,[[127.82,2.73690654],[127.81,2.64629841],[127.79,7.82529113],[127.78,0.2],[127.77,19.76569434]],[[127.85,32.95206607],[127.87,19.55218779],[127.88,6.58090669],[127.89,150.10282589],[127.99,21.95606235]]]
["bitfinex","SOLUSD",1768941117953,[[127.81,2.56876217],[127.8,2.64655114],[127.77,27.59289184],[127.75,2.64655114],[127.74,0.2]],[[127.84,17.14],[127.85,5.20993338],[127.86,7.82139577],[127.87,12.8670927],[127.89,112.41298576]]]
["bitfinex","SOLUSD",1768941153771,[[127.74,2.7768939],[127.73,8.02895237],[127.72,2.64702498],[127.71,19.77514589],[127.7,2.84702498]],[[127.77,2.64702498],[127.8,27.63182905],[127.82,24.90389313],[127.84,39.11305833],[127.86,30.40770503]]]
["bitfinex","SOLUSD",1768941195230,[[127.77,2.5619124],[127.76,2.64702498],[127.74,8.02826757],[127.73,19.77194147],[127.72,17.16]],[[127.8,7.87786877],[127.81,27.6311548],[127.83,24.90166816],[127.84,6.58782208],[127.91,23.87338514]]]
["bitfinex","SOLUSD",1768941231850,[[127.75,5.28961205],[127.72,7.82926923],[127.71,5.9565132],[127.7,22.22525203],[127.69,0.2]],[[127.78,25.00404853],[127.79,10.47467979],[127.81,19.56087294],[127.82,53.01369943],[127.86,13.1190901]]]
["bitfinex","SOLUSD",1768941270959,[[127.72,2.65156925],[127.7,16.4384002],[127.69,19.77754527],[127.68,0.2],[127.65,4.2793002]],[[127.77,13.16300455],[127.79,19.56428887],[127.8,25.15565781],[127.81,6.59718891],[127.88,63.03629154]]]
["bitfinex","SOLUSD",1768941362067,[[127.68,2.65503693],[127.67,2.65248558],[127.66,11.91694853],[127.65,0.2],[127.64,42.90195727]],[[127.71,5.28026045],[127.72,10.48222336],[127.74,19.5710036],[127.75,2.65248558],[127.76,23.75718891]]]
["bitfinex","SOLUSD",1768941392982,[[127.75,2.5088321],[127.74,2.64862505],[127.73,13.78522556],[127.72,17.16],[127.71,19.57475602]],[[127.78,2.51442922],[127.79,2.64862505],[127.8,7.82472613],[127.82,19.55875449],[127.84,44.55727462]]]
["bitfinex","SOLUSD",1768941406316,[[127.65,2.78217097],[127.64,0.2],[127.63,0.2],[127.62,29.27635519],[127.61,25.54725736]],[[127.69,5.17220408],[127.7,7.83125135],[127.71,19.57611737],[127.72,17.16],[127.74,39.14402048]]]
["bitfinex","SOLUSD",1768941465934,[[127.7,0.78541524],[127.69,2.65192549],[127.68,7.83178977],[127.66,23.6694332],[127.65,107.93579745]],[[127.73,2.74582479],[127.74,2.65192549],[127.76,7.82717792],[127.78,5.34408856],[127.79,17.16]]]
["bitfinex","SOLUSD",1768941518393,[[127.65,2.72452068],[127.64,2.85296407],[127.63,25.19483375],[127.62,23.87705019],[127.52,39.20734822]],[[127.68,2.9278696],[127.69,2.65296407],[127.7,7.83088762],[127.72,19.57458432],[127.73,17.16]]]
["bitfinex","SOLUSD",1768941552888,[[127.59,5.3800356],[127.58,4.28930912],[127.56,25.21911603],[127.55,22.45275044],[127.45,120.67671002]],[[127.62,2.75085172],[127.63,10.48811568],[127.65,19.58550318],[127.66,17.18],[127.76,56.6477456]]]
["bitfinex","SOLUSD",1768941647990,[[127.63,21.96212707],[127.61,2.83407821],[127.6,7.83669199],[127.59,19.83488234],[127.58,19.79455992]],[[127.64,2.9677687],[127.65,2.65488234],[127.68,6.60224559],[127.69,22.52408856],[127.7,11.42080288]]]
["bitfinex","SOLUSD",1768941701705,[[127.63,2.80148107],[127.62,10.49139023],[127.6,39.42765288],[127.55,27.16967625],[127.53,4.0911152]],[[127.65,0.5],[127.68,3.0486481],[127.69,7.83186657],[127.7,44.75749919],[127.81,39.12297896]]]
["bitfinex","SOLUSD",1768941736049,[[127.64,2.95957062],[127.63,2.65566998],[127.62,7.83570803],[127.61,36.77043372],[127.6,2.65566998]],[[127.67,2.83535387],[127.68,2.65566998],[127.7,13.17521865],[127.71,27.35210409],[127.72,17.18]]]
["bitfinex","SOLUSD",1768941781032,[[127.67,38.60950932],[127.66,10.7709356],[127.65,19.58439779],[127.64,17.16],[127.62,39.17746314]],[[127.69,2.88714739],[127.7,5.34408856],[127.71,2.65299612],[127.73,23.94100701],[127.74,15.60413084]]]
["bitfinex","SOLUSD",1768941841913,[[127.68,3.04835498],[127.65,27.64656552],[127.64,23.67360064],[127.63,5.9565132],[109.26,1.24134906]],[[127.7,2.65294703],[127.71,0.05845696],[127.72,7.82981229],[127.73,22.70408856],[127.74,19.57158688]]]
["bitfinex","SOLUSD",1768941928468,[[127.7,0.94035514],[127.69,2.65454114],[127.68,17.16],[127.67,25.5374251],[127.65,41.82321202]],[[127.74,2.91124082],[127.75,2.65454114],[127.77,8.02659204],[127.78,0.2],[127.79,22.70408856]]]
["bitfinex","SOLUSD",1768941960526,[[127.79,2.87812356],[127.78,2.64889014],[127.75,10.47624819],[127.73,19.57213226],[127.7,71.28845625]],[[127.82,10.97253986],[127.83,22.40673487],[127.84,17.26],[127.85,6.76534327],[127.89,180.38758133]]]
["bitfinex","SOLUSD",1768941990079,[[127.85,2.64889014],[127.84,0.48459972],[127.83,7.82284759],[127.81,19.56028479],[127.8,2.64889014]],[[127.89,10.56829865],[127.9,5.44408856],[127.91,19.64563701],[127.92,17.24]]]
["bitfinex","SOLUSD",1768942024900,[[127.89,2.68130225],[127.87,7.82013122],[127.86,17.14],[127.85,22.19762134],[110.2,270.72]],[[127.93,3.09463776],[127.94,7.81618826],[127.95,2.64452599],[127.96,36.77778994],[127.97,5.34408856]]]
["bitfinex","SOLUSD",1768942062857,[[127.94,10.45777485],[127.92,19.63264875],[127.9,2.64161103],[127.88,39.09800227],[127.84,35.62102197]],[[127.96,3.17811027],[127.99,2.64161103],[128.0,17.14],[128.01,116.95621169],[128.02,6.53010701]]]
["bitfinex","SOLUSD",1768942103299,[[127.93,2.7712931],[127.92,7.81738329],[127.9,22.18813174],[127.87,56.22048602],[127.85,42.65257113]],[[127.96,3.22623919],[127.98,10.45533676],[128.0,44.63798819],[128.02,12.73382139],[128.03,157.47752596]]]
["bitfinex","SOLUSD",1768942195571,[[127.83,5.60269335],[127.82,7.82321327],[127.8,39.34536259],[127.79,0.2],[127.77,44.19374382]],[[127.88,3.1287287],[127.89,10.46400785],[127.91,6.59141076],[127.92,17.14],[127.93,14.72243374]]]
["bitfinex","SOLUSD",1768942226501,[[127.95,5.83670676],[127.93,7.81671889],[127.91,19.54442827],[127.9,2.64454435],[127.84,0.78222778]],[[127.98,3.11996774],[127.99,10.45767446],[128.01,36.77036363],[128.02,5.44408856],[128.09,111.54883366]]]
["bitfinex","SOLUSD",1768942277647,[[127.95,5.78473746],[127.93,7.81654286],[127.92,19.5430715],[127.91,17.12],[127.68,50.61943466]],[[127.98,3.03564604],[128.0,10.45603606],[128.01,24.9741611],[128.02,17.22],[128.03,12.54792396]]]
["bitfinex","SOLUSD",1768942320524,[[127.94,2.64261274],[127.92,7.81738208],[127.9,22.18829625],[127.85,9.42380492],[110.28,20.67815053]],[[127.98,2.64261274],[127.99,7.81337036],[128.0,25.1067013],[128.01,19.63086678],[128.05,39.14850221]]]
["bitfinex","SOLUSD",1768942354974,[[127.87,5.67500181],[127.86,7.82074899],[127.85,17.14],[127.84,19.55478182],[127.81,0.2]],[[127.91,3.05080354],[127.92,2.64261274],[127.93,7.81680686],[127.95,22.1822121],[127.96,103.7]]]
["bitfinex","SOLUSD",1768942440300,[[127.93,3.18671373],[127.91,2.64068506],[127.89,7.81895821],[127.88,36.66897631],[127.86,39.1041814]],[[127.96,11.01278425],[127.97,2.64068506],[127.98,19.53476195],[127.99,5.34408856],[128.0,65.36666346]]]
["bitfinex","SOLUSD",1768942474686,[[127.85,2.93452669],[127.84,2.64068506],[127.83,17.34],[127.82,7.82298499],[127.81,23.83615335]],[[127.89,5.81121056],[127.9,7.81882783],[127.91,19.54536859],[127.93,5.34408856],[128.37,87.82424941]]]
["bitfinex","SOLUSD",1768942501256,[[127.8,5.29560956],[127.77,0.2],[127.76,19.7668894],[127.75,39.13879754],[127.74,4.07648819]],[[127.84,5.34408856],[127.85,3.13271112],[127.87,19.55207603],[127.91,45.63408934],[127.94,47.84846584]]]
["bitfinex","SOLUSD",1768942531437,[[127.9,5.82766978],[127.87,7.82022907],[127.86,19.5517536],[127.85,2.64780478],[127.83,5.34408856]],[[127.94,3.17604859],[127.95,2.64780478],[127.96,27.45230983],[127.99,39.06677969],[128.0,25.13189334]]]
["bitfinex","SOLUSD",1768942564759,[[128.02,2.6426571],[128.01,3.01433349],[128.0,7.81247481],[127.98,36.65342088],[127.95,2.6426571]],[[128.05,3.13847686],[128.06,18.08803847],[128.07,2.7426571],[128.09,19.61847191],[128.1,19.8626571]]]
["bitfinex","SOLUSD",1768942601798,[[127.95,15.81536594],[127.93,24.9367298],[127.91,19.54388659],[127.9,2.6426571],[127.85,23.81738757]],[[127.99,3.20581323],[128.0,10.45544108],[128.02,24.87313789],[128.03,17.12],[128.22,18.74]]]
["bitfinex","SOLUSD",1768942693284,[[127.94,3.15036063],[127.92,2.64299532],[127.9,10.46125734],[127.88,19.54892431],[127.87,17.12]],[[127.97,2.64299532],[127.98,0.77908693],[127.99,17.12],[128.0,29.98674532],[128.01,5.34408856]]]
["bitfinex","SOLUSD",1768942726098,[[127.97,5.67099513],[127.95,10.45819426],[127.9,2.64299532],[127.89,32.91176984],[127.87,81.8590067]],[[128.01,2.79203899],[128.02,10.45430623],[128.03,19.5274397],[128.05,19.76299532],[128.06,11.88996045]]]
["bitfinex","SOLUSD",1768942749714,[[127.96,6.60257864],[127.95,3.02799981],[127.94,7.81583501],[127.89,7.3845006],[127.88,17.12]],[[128.01,2.79203899],[128.03,5.34408856]]]
["bitfinex","SOLUSD",1768942769849,[[127.9,3.04263396],[127.88,6.60257864],[127.83,17.14],[127.82,34.1848186],[127.81,0.2]],[[127.93,6.60257864],[127.96,16.02673936],[127.97,19.53600361],[127.98,17.14],[128.03,13.14845053]]]
["bitfinex","SOLUSD",1768942788469,[[127.66,3.07879116],[127.64,7.83413126],[127.63,27.64702149],[127.61,4.08809201],[127.57,6.0565132]],[[127.72,16.1322485],[127.74,19.57179267],[127.75,6.60257864],[127.77,17.14],[127.82,26.41031456]]]
["bitfinex","SOLUSD",1768942836995,[[127.75,2.73318827],[127.74,7.8282672],[127.72,26.20203036],[127.71,17.14],[109.26,1.24134906]],[[127.78,6.6286876],[127.81,7.96821633],[127.82,31.5321811],[127.84,56.25138923],[127.87,23.49]]]
["bitfinex","SOLUSD",1768942888374,[[127.73,3.00819184],[127.72,7.82958679],[127.71,23.78379688],[127.7,19.57657179],[127.63,6.0565132]],[[127.77,9.34207721],[127.78,7.82596951],[127.8,24.90635075],[127.83,149.38025502],[127.84,5.9565132]]]
["bitfinex","SOLUSD",1768942917862,[[127.76,2.8421897],[127.75,2.65173811],[127.73,17.16],[127.71,27.40574063],[127.7,2.65173811]],[[127.81,10.47585202],[127.82,5.34408856],[127.83,58.67463454],[127.84,110.26404849],[127.85,19.81173811]]]
["bitfinex","SOLUSD",1768942964835,[[127.66,2.78309333],[127.65,2.65026867],[127.64,7.83447664],[127.63,17.26],[127.62,19.58902777]],[[127.7,2.65026867],[127.71,7.83032183],[127.72,5.34408856],[127.73,19.57295304],[127.75,54.31192136]]]
["bitfinex","SOLUSD",1768943011562,[[127.69,2.7904368],[127.68,27.64490638],[127.66,19.5825524],[127.65,2.65299554],[127.62,44.52199346]],[[127.73,5.44234954],[127.75,7.82806556],[127.76,19.56895578],[127.77,5.34408856],[127.79,17.16]]]
["bitfinex","SOLUSD",1768943060943,[[127.7,2.71813299],[127.68,2.65499362],[127.67,24.99235109],[127.65,22.23894452],[127.64,39.17130039]],[[127.73,2.65499362],[127.74,10.71238024],[127.76,19.56845029],[127.77,5.54408856],[127.8,32.33555531]]]
["bitfinex","SOLUSD",1768943156074,[[127.83,2.87743947],[127.82,2.65258164],[127.8,2.65258164],[127.79,17.14],[127.76,0.78271759]],[[127.85,0.2],[127.86,2.88796953],[127.89,5.34408856],[127.9,41.74835478],[127.91,110.46404849]]]
["bitfinex","SOLUSD",1768943201173,[[127.92,2.84976383],[127.91,2.64536854],[127.89,7.8186152],[127.88,36.68957772],[127.85,41.75170161]],[[127.93,0.2],[127.95,15.98910069],[127.96,8.0149463],[127.97,5.34408856],[127.98,19.53480146]]]
["bitfinex","SOLUSD",1768943271591,[[127.83,2.78981597],[127.82,2.64507092],[127.81,24.96382971],[127.8,22.20637856],[127.76,5.34408856]],[[127.86,2.72804262],[127.87,2.64507092],[127.88,7.82015483],[127.89,36.68852608],[127.9,2.64507092]]]
["bitfinex","SOLUSD",1768943291650,[[127.81,5.43566263],[127.8,7.82455443],[127.79,19.56225533],[127.78,17.14],[127.77,39.13210525]],[[127.85,5.37388928],[127.87,7.82072451],[127.88,19.54999531],[127.9,19.78584666],[128.13,95.60603546]]]
["bitfinex","SOLUSD",1768943348620,[[127.83,5.41132941],[127.81,7.82381845],[127.8,2.64584666],[127.79,19.56334611],[127.72,23.91107446]],[[127.86,2.97613288],[127.88,24.96015119],[127.89,19.54860667],[127.9,2.64584666],[128.22,70.25939953]]]
["bitfinex","SOLUSD",1768943403469,[[127.66,0.2],[127.65,2.95251867],[127.62,10.58135555],[127.61,19.69039684],[127.6,2.7456783]],[[127.67,2.6456783],[127.7,2.6456783],[127.71,17.14],[127.73,27.40161815],[127.76,19.14235672]]]
["bitfinex","SOLUSD",1768943525051,[[127.74,3.1545847],[127.73,2.65086344],[127.72,7.82920587],[127.7,22.22711619],[127.64,130.91576676]],[[127.76,0.2],[127.77,3.11924484],[127.78,10.47681861],[127.79,17.16],[127.8,7.994952]]]
["bitfinex","SOLUSD",1768943584031,[[127.72,2.91195211],[127.71,2.65106564],[127.7,17.16],[127.69,7.83115822],[127.67,19.58061472]],[[127.75,5.64911257],[127.76,7.82724418],[127.77,19.56678941],[127.8,20.52478372],[128.25,620.4890993]]]
["bitfinex","SOLUSD",1768943634433,[[127.72,3.05051387],[127.7,10.48242299],[127.69,17.16],[127.68,19.5796986],[127.62,90.49925461]],[[127.74,2.93924603],[127.75,2.65164327],[127.76,7.82753855],[127.78,19.5659291],[127.79,51.6573458]]]
["bitfinex","SOLUSD",1768943672248,[[127.62,2.9234614],[127.61,17.16],[127.6,10.49003388],[127.59,23.78050983],[127.58,0.1]],[[127.64,3.02809367],[127.65,2.65336476],[127.67,7.83280877],[127.69,19.57918821],[127.7,2.65336476]]]
["bitfinex","SOLUSD",1768943748426,[[127.68,3.21051629],[127.67,2.6534636],[127.66,7.83322672],[127.65,2.6534636],[127.64,36.74587165]],[[127.71,3.0443301],[127.72,2.6534636],[127.73,24.98919657],[127.74,26.14512036],[127.75,7.99755216]]]
["bitfinex","SOLUSD",1768943877059,[[127.5,5.61117357],[127.49,7.84353007],[127.48,17.18],[127.47,19.61172701],[127.42,107.48310469]],[[127.54,3.09380356],[127.55,2.65751138],[127.56,7.83974059],[127.58,36.77645151],[127.59,11.30060176]]]
["bitfinex","SOLUSD",1768943938309,[[127.55,3.15995292],[127.54,10.50037876],[127.53,36.78210434],[127.5,2.65999215],[127.49,44.56093602]],[[127.58,2.92382606],[127.59,2.65999215],[127.62,19.5897934],[127.64,17.18],[127.66,51.27549581]]]
["bitfinex","SOLUSD",1768944008776,[[127.52,3.03341889],[127.51,7.84245023],[127.5,2.65728044],[127.49,36.78892631],[127.48,39.22183871]],[[127.55,2.95756797],[127.56,2.65728044],[127.57,7.83888884],[127.59,19.59493494],[127.6,25.181369]]]
["bitfinex","SOLUSD",1768944080756,[[127.52,3.14212103],[127.51,10.50038942],[127.49,36.78879754],[127.46,5.34408856],[126.25,1660.67771253]],[[127.55,2.9699207],[127.56,2.65792702],[127.57,7.8388856],[127.59,19.59438661],[127.6,15.20970731]]]
["bitfinex","SOLUSD",1768944148919,[[127.56,3.11562739],[127.54,10.49687752],[127.52,36.7840132],[127.5,8.00029135],[127.49,39.21772686]],[[127.58,3.05058901],[127.6,10.49324231],[127.62,36.76978381],[127.65,8.00029135],[127.92,368.37437134]]]
["bitfinex","SOLUSD",1768944212977,[[127.5,3.1725884],[127.49,7.84342557],[127.48,22.26870953],[127.47,17.18],[127.46,4.08438137]],[[127.53,3.1908162],[127.54,2.65885242],[127.56,7.83974295],[127.58,43.35859816],[127.59,5.34408856]]]
["bitfinex","SOLUSD",1768944344781,[[127.55,3.05199027],[127.54,2.65743637],[127.53,7.84098013],[127.52,19.60436231],[127.51,17.18]],[[127.58,2.93879741],[127.59,2.65743637],[127.6,7.83710809],[127.61,17.18],[127.62,30.89057183]]]
["bitfinex","SOLUSD",1768944468580,[[127.62,3.10837536],[127.61,2.657455],[127.56,7.8393659],[127.55,2.657455],[127.54,17.18]],[[127.65,3.18650239],[127.66,20.037455],[127.67,13.98973134],[127.68,0.2],[127.69,10.4]]]
["bitfinex","SOLUSD",1768944518614,[[127.49,2.9434126],[127.47,10.50395548],[127.46,19.61298035],[127.45,0.1],[127.42,5.44408856]],[[127.51,1e-08],[127.52,2.65923222],[127.54,13.79733556],[127.55,2.65923222],[127.56,36.77914755]]]
["bitfinex","SOLUSD",1768944567287,[[127.36,2.88317624],[127.35,10.51149056],[127.33,19.63289036],[127.32,39.26994828],[127.26,166.2]],[[127.39,2.90229749],[127.4,2.65923222],[127.44,36.81751687],[127.45,8.61574542],[127.49,30.13506303]]]
["bitfinex","SOLUSD",1768944610225,[[127.4,7.84906045],[127.39,2.66488517],[127.38,36.82530755],[127.36,39.25696817],[127.35,2.66488517]],[[127.45,3.0167929],[127.48,7.84451594],[127.5,39.45329564],[127.51,5.9565132]]]
["bitfinex","SOLUSD",1768944728056,[[127.37,3.07047891],[127.36,10.51870288],[127.35,19.62979145],[127.33,17.2],[127.31,44.61622868]],[[127.39,2.88735998],[127.41,2.66748864],[127.43,31.00427139],[127.44,24.9615425],[127.52,52.55811559]]]
["bitfinex","SOLUSD",1768944772878,[[127.29,2.97230253],[127.28,10.52611113],[127.27,36.86236873],[127.25,2.66958802],[127.21,23.55]],[[127.32,2.86660868],[127.33,2.66958802],[127.34,7.85299367],[127.35,17.22],[127.36,5.9565132]]]
["bitfinex","SOLUSD",1768944824246,[[127.08,2.84416824],[127.05,6.60183551],[127.02,39.36254355],[127.0,23.61],[126.98,13.2128566]],[[127.15,8.62806833],[127.17,19.65971044],[127.18,5.9565132],[127.19,5.34408856],[127.2,17.22]]]
["bitfinex","SOLUSD",1768944869792,[[127.06,3.13169268],[127.05,2.50262235],[127.04,10.54276584],[127.02,19.6809602],[126.97,36.9228566]],[[127.1,2.67155513],[127.11,8.66797235],[127.12,17.24],[127.13,19.66531918],[127.15,13.97215689]]]
["bitfinex","SOLUSD",1768944911012,[[127.14,2.88309441],[127.12,10.54452622],[127.11,19.66757259],[127.1,2.67820956],[127.05,65.63995416]],[[127.17,2.67820956],[127.18,1.85556018],[127.19,25.10232246],[127.2,8.63472276],[127.21,24.99680319]]]
["bitfinex","SOLUSD",1768944960174,[[127.16,2.9574533],[127.15,7.86435041],[127.14,2.67444603],[127.13,19.66373469],[127.1,2.67444603]],[[127.19,5.65672574],[127.2,17.24],[127.22,5.9565132],[127.23,128.69410683]]]
["bitfinex","SOLUSD",1768945075065,[[127.22,2.67300229],[127.2,2.67300229],[127.16,29.74049938],[127.13,97.81918968],[127.12,39.33140421]],[[127.26,3.15780295],[127.27,2.87300229],[127.29,0.2],[127.3,16.4855717],[127.38,103.7]]]
["bitfinex","SOLUSD",1768945120090,[[127.17,3.01879562],[127.16,7.86376842],[127.15,2.67300229],[127.14,19.66224936],[127.13,17.22]],[[127.2,4.00224062],[127.23,25.07990668],[127.25,28.27588091],[127.32,30.31179263],[127.7,57.17437134]]]
["bitfinex","SOLUSD",1768945158008,[[127.26,3.06115341],[127.25,2.67363356],[127.24,7.85903123],[127.23,19.64908651],[127.2,2.67363356]],[[127.28,1.38469015],[127.29,2.87363356],[127.31,31.23145166],[127.32,0.2],[127.33,19.6347564]]]
["bitfinex","SOLUSD",1768945214034,[[127.16,3.04368447],[127.15,7.8644168],[127.13,2.67023099],[127.11,17.22],[127.1,8.11431955]],[[127.19,2.67023099],[127.22,17.22],[127.23,5.9565132],[127.24,27.50707324],[127.25,47.30876397]]]
["bitfinex","SOLUSD",1768945273519,[[127.15,11.0406005],[127.13,39.55843472],[127.11,4.10386346],[126.99,30.763747],[125.69,97.22190514]],[[127.18,3.1707327],[127.19,2.67384297],[127.21,7.86134],[127.22,25.60813494],[127.23,17.22]]]
["bitfinex","SOLUSD",1768945409646,[[127.1,5.87691132],[127.09,7.86812936],[127.08,19.67225389],[127.07,17.34],[127.06,48.89891702]],[[127.13,3.13511295],[127.15,2.6733756],[127.16,7.86441434],[127.17,19.65914045],[153.66,10.0]]]
["bitfinex","SOLUSD",1768945500618,[[127.16,3.05890531],[127.15,10.53835944],[127.13,36.90454142],[127.11,13.2128566],[127.1,42.11165403]],[[127.19,3.04243741],[127.21,10.53499781],[127.22,19.65140331],[127.23,23.1965132],[127.25,54.05184718]]]
["bitfinex","SOLUSD",1768945561361,[[127.2,2.97384647],[127.19,7.86192859],[127.18,39.54601161],[127.16,4.10067413],[127.15,21.22642497]],[[127.23,3.00662676],[127.24,2.66947981],[127.26,13.81458602],[127.28,36.86173475],[127.57,5.9565132]]]
["bitfinex","SOLUSD",1768945612889,[[127.16,5.69507407],[127.14,7.86503272],[127.13,19.66448061],[127.12,17.24],[127.1,42.11119056]],[[127.19,3.14850378],[127.2,2.67339039],[127.21,7.86130617],[127.22,25.60803251],[127.23,17.24]]]
["bitfinex","SOLUSD",1768945666963,[[127.04,0.1],[127.03,2.9666913],[127.02,16.18424554],[127.01,2.67339039],[127.0,19.68400475]],[[127.07,19.91339039],[127.1,8.62990359],[127.13,33.48740657],[127.14,5.34408856],[127.18,77.62314548]]]
["bitfinex","SOLUSD",1768945693362,[[126.94,2.9666913],[126.93,10.55771405],[126.91,19.69850731],[126.9,10.99689933],[126.89,56.64233766]],[[126.97,3.03400917],[126.98,2.67936534],[126.99,17.24],[127.0,8.63587854],[127.02,32.89880435]]]
["bitfinex","SOLUSD",1768945831573,[[126.99,3.06684002],[126.98,2.68096157],[126.97,7.87554104],[126.96,19.69081047],[126.95,2.68096157]],[[127.02,20.30259839],[127.03,10.55319736],[127.05,22.35871449],[127.06,11.30060176],[127.07,45.91011541]]]
["bitfinex","SOLUSD",1768945875824,[[127.1,2.94492195],[127.09,2.68055425],[127.08,7.86873549],[127.06,19.67480593],[127.05,2.68055425]],[[127.13,3.14623874],[127.14,20.12055425],[127.15,8.06481637],[127.16,25.61722144],[127.17,5.54408856]]]
["bitfinex","SOLUSD",1768945937786,[[127.09,3.17531652],[127.08,7.86902272],[127.06,22.35088061],[127.04,56.59592273],[127.03,5.34408856]],[[127.12,5.56728361],[127.14,25.10561309],[127.15,8.63226022],[127.16,19.66071213],[154.66,48.737049]]]
["bitfinex","SOLUSD",1768945982806,[[127.05,8.23354494],[127.04,2.67820442],[127.03,23.76799284],[127.02,39.36278017],[127.0,2.67820442]],[[127.08,3.10449487],[127.09,19.91820442],[127.11,7.86728327],[127.13,5.9565132],[127.15,8.02229298]]]
["bitfinex","SOLUSD",1768946029973,[[127.08,2.99670211],[127.07,2.67820442],[127.06,7.87026052],[127.03,43.44822459],[127.0,2.67820442]],[[127.11,23.00734067],[127.15,28.29777206],[127.16,5.34408856],[127.17,13.49467897],[127.21,49.90653212]]]
["bitfinex","SOLUSD",1768946099234,[[126.98,3.06795149],[126.97,2.67920982],[126.96,7.87617562],[126.95,19.79180962],[126.93,0.1]],[[127.01,2.67920982],[127.02,17.26],[127.03,7.87218063],[127.05,28.31337146],[127.07,53.08238715]]]
["bitfinex","SOLUSD",1768946233875,[[127.06,2.90564224],[127.05,2.67858864],[127.03,7.87182659],[127.01,19.68228995],[127.0,42.04673219]],[[127.09,5.25270826],[127.1,21.86088546],[127.11,7.86726878],[127.12,12.52522602],[127.13,19.66535367]]]
["bitfinex","SOLUSD",1768946287013,[[126.96,2.90889149],[126.95,0.1],[126.94,10.56007989],[126.93,19.79506684],[126.92,0.1]],[[126.99,5.59121724],[127.02,7.87307722],[127.03,5.9565132],[127.04,36.9188413],[127.05,8.02662809]]]
["bitfinex","SOLUSD",1768946347868,[[126.95,5.63214034],[126.93,7.8780857],[126.91,19.69811911],[126.9,2.78253953],[124.58,106.06026015]],[[126.98,2.56036532],[126.99,8.63905273],[127.0,25.13401582],[127.02,5.34408856],[127.03,19.6810247]]]
["bitfinex","SOLUSD",1768946423336,[[126.93,2.96186888],[126.92,10.56183137],[126.9,22.4829852],[126.89,0.1],[126.86,13.6119493]],[[126.96,2.93164483],[126.97,2.68286347],[126.99,31.09146246],[127.0,22.36917573],[127.03,51.25611326]]]
["bitfinex","SOLUSD",1768946445173,[[126.9,8.12695203],[126.88,17.26],[126.86,76.5119493],[126.85,8.64419213],[126.81,47.1857972]],[[126.98,2.93164483],[126.99,7.87508232],[127.01,42.90078285],[127.04,39.35980621],[127.05,5.34408856]]]
["bitfinex","SOLUSD",1768946574016,[[127.01,9.86817057],[127.0,3.08083969],[126.98,2.68158947],[126.97,7.87569814],[126.96,17.26]],[[127.03,10.55388932],[127.05,22.35932171],[127.06,23.2165132],[127.07,5.34408856],[127.08,39.34662634]]]
["bitfinex","SOLUSD",1768946613130,[[127.11,2.93160957],[127.1,2.67509528],[127.09,7.86821071],[127.07,19.67339651],[127.06,17.24]],[[127.15,30.92572738],[127.16,25.81758168],[127.17,0.2],[127.24,39.49889487],[127.41,30.55586213]]]
["bitfinex","SOLUSD",1768946674788,[[127.2,2.71186564],[127.19,2.6714331],[127.18,7.86258723],[127.17,17.22],[127.16,19.65932262]],[[127.23,3.10330754],[127.24,10.5311201],[127.26,25.80133482],[127.28,56.70543946],[127.29,0.2]]]
["bitfinex","SOLUSD",1768946725446,[[127.29,5.4725075],[127.27,7.85701476],[127.26,17.22],[127.25,22.31431536],[127.2,52.47943761]],[[127.31,3.22712704],[127.33,10.52156526],[127.35,36.8513297],[127.44,13.20472559],[127.55,51.94031539]]]
["bitfinex","SOLUSD",1768946800237,[[127.33,2.66758352],[127.32,3.18495893],[127.3,10.52302357],[127.28,19.64092197],[127.26,26.04766232]],[[127.36,7.85217335],[127.37,22.39665124],[127.38,23.1765132],[127.39,44.6951417],[127.43,23.65]]]
["bitfinex","SOLUSD",1768946851860,[[127.42,3.03186174],[127.41,2.6619359],[127.39,7.84990594],[127.37,19.62764578],[127.34,8.82766232]],[[127.45,8.25302591],[127.46,2.6619359],[127.47,19.71324532],[127.48,23.2565132],[127.49,5.34408856]]]
["bitfinex","SOLUSD",1768946909528,[[127.33,3.06360684],[127.32,2.66604836],[127.3,10.5214309],[127.28,36.8413325],[127.26,63.10428593]],[[127.36,10.9000422],[127.37,22.29426898],[127.38,17.2],[127.39,5.9565132],[127.45,47.96964896]]]
["bitfinex","SOLUSD",1768946989374,[[127.3,5.56188726],[127.27,7.85691317],[127.25,9.28802899],[127.23,8.82766232],[127.21,75.24005953]],[[127.33,26.43607723],[127.34,2.67070301],[127.35,25.58864521],[127.36,5.34408856],[127.38,62.86448147]]]
["bitfinex","SOLUSD",1768947063728,[[127.29,3.09032979],[127.26,10.52509708],[127.25,19.64593895],[127.24,5.34408856],[127.23,17.2]],[[127.31,2.60730177],[127.32,3.40118345],[127.33,7.85390801],[127.34,36.83247997],[127.35,8.62381501]]]
["bitfinex","SOLUSD",1768947120701,[[127.3,3.03129439],[127.28,2.66837296],[127.27,7.85699814],[127.26,19.64418155],[127.25,2.66837296]],[[127.32,13.5],[127.33,5.8390608],[127.34,25.07329063],[127.35,28.25691035],[127.37,5.34408856]]]
["bitfinex","SOLUSD",1768947197456,[[127.32,2.69823866],[127.3,2.66820141],[127.29,19.63940712],[127.23,13.23974805]],[[127.35,3.16032509],[127.37,10.51944566],[127.38,23.1765132],[127.39,24.96929724],[127.4,2.66820141]]]
["bitfinex","SOLUSD",1768947316725,[[127.36,3.23601331],[127.35,2.66609949],[127.34,7.85270165],[127.33,19.63367351],[127.3,38.95115805]],[[127.4,6.00180679],[127.42,27.9],[127.43,13.90405532],[127.44,19.7175842],[128.35,139.7837396]]]
["bitfinex","SOLUSD",1768947395524,[[127.36,3.20590019],[127.35,2.66594529],[127.33,7.85338023],[127.31,19.63628048],[127.3,19.07307587]],[[127.4,21.2152485],[127.41,23.79417876],[127.43,28.50954736],[127.44,11.40060176],[156.59,6.39032384]]]
["bitfinex","SOLUSD",1768947453105,[[127.37,3.27232687],[127.36,2.66594529],[127.34,7.85287158],[127.32,19.63519738],[127.31,39.27196022]],[[127.39,3.17322316],[127.41,10.5146547],[127.42,17.2],[127.43,26.3376599],[127.7,446.84583747]]]
["bitfinex","SOLUSD",1768947506769,[[127.39,5.71089873],[127.37,7.85091023],[127.35,22.29523406],[127.32,39.27011956],[127.12,42.32346318]],[[127.41,5.29718427],[127.42,20.24405976],[127.43,0.1],[127.44,17.23826153],[127.45,6.0565132]]]
["bitfinex","SOLUSD",1768947585485,[[127.4,5.88109016],[127.37,7.85082769],[127.35,22.29414903],[127.32,35.42778741],[110.2,270.72]],[[127.43,18.29436327],[127.44,7.94710586],[127.45,2.76379036],[127.46,26.23003363],[127.47,6.0565132]]]
["bitfinex","SOLUSD",1768947633940,[[127.41,4.7017987],[127.39,7.84956438],[127.38,2.55779917],[127.37,19.62752361],[127.32,14.13451286]],[[127.44,3.2532338],[127.45,7.94629283],[127.46,19.75779917],[127.47,31.6724926],[127.48,6.0565132]]]
["bitfinex","SOLUSD",1768947806719,[[127.27,0.2],[127.26,3.14578386],[127.25,8.05823388],[127.24,19.84738703],[127.23,17.42]],[[127.3,3.04177271],[127.32,17.02775018],[127.33,17.22],[127.34,28.44749115],[127.39,48.23583769]]]
["bitfinex","SOLUSD",1768947862949,[[127.18,2.56412024],[127.17,2.92408226],[127.16,7.86403521],[127.14,22.22705389],[127.12,17.44]],[[127.2,3.06504488],[127.23,27.66421361],[127.24,25.60538753],[127.28,39.28577492],[127.29,30.22080389]]]
["bitfinex","SOLUSD",1768947911686,[[127.1,3.0657078],[127.09,10.43672287],[127.07,19.67368693],[127.05,17.24],[127.04,49.00250314]],[[127.13,2.9082737],[127.14,2.56831092],[127.15,7.8647908],[127.17,36.89915256],[127.24,76.13020646]]]
["bitfinex","SOLUSD",1768947983253,[[127.07,7.86965695],[127.06,3.08934864],[127.05,39.48732776],[126.99,0.1],[126.98,27.22892635]],[[127.1,3.19331727],[127.11,2.57035998],[127.13,7.86600977],[127.14,9.18116387],[127.15,19.66279731]]]
["bitfinex","SOLUSD",1768948042833,[[127.1,3.16061317],[127.09,7.86812383],[127.08,22.24025262],[127.07,17.24],[127.04,44.69952107]],[[127.13,2.93807401],[127.14,2.56850776],[127.16,7.86412926],[127.18,25.61453345],[127.19,5.34408856]]]
["bitfinex","SOLUSD",1768948127994,[[127.07,5.69181677],[127.04,7.87138414],[127.02,22.25236006],[127.0,56.70884406],[108.59,4.22680237]],[[127.09,5.28757033],[127.1,10.87672598],[127.11,29.20184568],[127.12,28.194446],[127.13,8.81440518]]]
["bitfinex","SOLUSD",1768948182843,[[127.04,2.95111035],[127.03,2.57078471],[126.98,17.26],[126.97,39.37723434],[126.96,2.57078471]],[[127.07,3.0603059],[127.09,19.83078471],[127.11,25.62540766],[127.13,48.1459682],[127.14,19.89503654]]]
["bitfinex","SOLUSD",1768948235264,[[127.09,4.57161749],[127.08,7.86898691],[127.06,36.91469914],[127.0,4.10525819],[126.98,13.17497611]],[[127.12,3.15003697],[127.14,2.57153926],[127.16,19.66130248],[127.17,6.1565132],[127.44,368.69525648]]]
["bitfinex","SOLUSD",1768948321985,[[127.01,0.0611611],[127.0,10.44447448],[126.99,0.1],[126.98,19.68781303],[126.97,9.45281116]],[[127.04,3.19871676],[127.05,2.57075211],[127.06,17.24],[127.07,7.869918],[127.08,22.24339926]]]
["bitfinex","SOLUSD",1768948369307,[[126.96,2.57075211],[126.94,7.87773751],[126.93,20.09327967],[126.92,0.1],[126.9,41.97097388]],[[126.99,3.24644158],[127.0,2.57075211],[127.01,25.1337171],[127.03,25.63796306],[127.04,5.34408856]]]
["bitfinex","SOLUSD",1768948426920,[[125.31,3.94764478],[125.3,27.93237435],[125.28,5.34408856],[125.06,0.1],[125.0,0.12]],[[125.49,4.06927243],[125.5,7.96812749],[125.51,65.44506876],[125.55,50.88960029],[125.56,17.46]]]
["bitfinex","SOLUSD",1768948446633,[[125.13,3.94764478],[125.12,11.1102106],[125.04,13.34152318],[125.03,5.9565132],[125.01,5.34408856]],[[125.2,11.1102106],[125.28,27.93742017],[125.3,49.81495278],[125.37,17.5],[125.4,11.1102106]]]
["bitfinex","SOLUSD",1768948458767,[[125.17,4.34105368],[124.82,14.95308167],[124.76,18.01236436],[124.56,62.9],[124.36,103.0]],[[125.4,11.1102106],[125.49,23.57123865]]]
["bitfinex","SOLUSD",1768948479808,[[125.07,11.1102106],[124.99,5.34408856],[124.96,5.9565132],[124.95,11.1102106],[124.88,0.90076873]],[[125.13,4.40688179],[125.14,11.1102106],[125.17,5.34408856],[125.18,5.9565132],[125.3,6.00919566]]]
["bitfinex","SOLUSD",1768948501799,[[124.94,11.11565092],[124.88,2.7742116],[124.86,5.34408856],[124.82,5.34408856],[124.81,5.9565132]],[[124.98,4.40944129],[125.1,34.79565092],[125.14,6.00919566]]]
["bitfinex","SOLUSD",1768948519727,[[125.38,11.11565092],[125.31,7.9800998],[125.28,5.34408856],[125.25,17.07216412],[125.22,63.36388877]],[[125.39,0.2],[125.44,4.23846753],[125.48,4.1464821],[125.5,0.2],[125.53,0.3941381]]]
["bitfinex","SOLUSD",1768948541146,[[125.67,11.11565092],[125.64,23.34170588],[125.59,5.34408856],[125.57,5.9565132],[125.55,28.55565092]],[[125.73,4.23846753],[125.77,27.82857596],[125.78,0.3941381],[125.8,5.9565132],[125.83,18.62795217]]]
["bitfinex","SOLUSD",1768948583161,[[125.81,7.94837823],[125.8,4.42537499],[125.79,19.87359806],[125.77,39.75357977],[125.73,12.36625195]],[[125.87,7.02216339],[125.88,4.23783388],[125.91,12.36625195],[125.92,51.15193886],[125.94,23.68]]]
["bitfinex","SOLUSD",1768948602500,[[125.58,12.38823317],[125.57,19.90848431],[125.56,7.02216339],[125.52,4.2104992],[125.48,39.84520735]],[[125.63,7.02216339],[125.66,4.13883388],[125.68,27.84873359],[125.69,5.34408856],[125.71,5.9565132]]]
["bitfinex","SOLUSD",1768948625694,[[125.5,7.96790532],[125.49,31.45777314],[125.46,19.93421161],[125.45,43.96775371],[125.41,39.86829125]],[[125.54,11.52112004],[125.57,7.96376247],[125.59,17.44],[125.6,25.86097179],[125.63,39.80091073]]]
["bitfinex","SOLUSD",1768948656756,[[125.74,7.05318221],[125.71,4.21106102],[125.69,27.84628848],[125.64,7.05318221],[125.63,18.21598821]],[[125.79,28.94866777],[125.8,7.94956835],[125.82,19.87120704],[125.86,351.12716376],[125.87,6.35306697]]]
["bitfinex","SOLUSD",1768948667383,[[125.76,4.33744344],[125.75,15.00538195],[125.73,19.88387815],[125.7,39.77659603],[125.66,22.74408856]],[[125.81,11.46119955],[125.83,7.9474324],[125.84,17.42],[125.85,25.21038263],[125.88,39.72044065]]]
["bitfinex","SOLUSD",1768948716730,[[125.94,34.82235299],[125.93,4.05733584],[125.91,39.70959402],[125.9,17.38],[125.89,5.34408856]],[[125.99,4.1191654],[126.0,7.23134141],[126.03,8.1350021],[126.04,0.3941381],[126.06,5.9565132]]]
["bitfinex","SOLUSD",1768948738634,[[125.92,4.35264648],[125.86,22.70408856],[125.75,17.47689545],[125.73,72.75360722],[125.7,18.01236436]],[[125.97,7.00800232],[125.98,4.48908607],[126.01,7.93621009],[126.03,23.33651321],[126.04,0.3941381]]]
["bitfinex","SOLUSD",1768948772292,[[126.03,19.17341662],[126.01,19.83920079],[125.99,39.68472897],[125.98,17.36],[125.96,5.34408856]],[[126.04,1e-08],[126.07,4.0811703],[126.08,7.00800232],[126.09,17.38],[126.1,6.1565132]]]
["bitfinex","SOLUSD",1768948795293,[[126.02,19.02119833],[126.0,19.84045871],[125.99,17.36],[125.98,39.68632658],[125.66,43.42438069]],[[126.07,11.16842553],[126.1,7.93028623],[126.11,23.3365132],[126.12,20.02292096],[126.14,172.76592772]]]
["bitfinex","SOLUSD",1768948821234,[[126.0,7.53748891],[125.99,27.77991261],[125.97,17.36],[125.96,39.69316642],[125.95,5.34408856]],[[126.05,7.93807782],[126.07,17.38],[126.08,13.88830321],[126.09,6.55448814],[126.17,570.48202072]]]
["bitfinex","SOLUSD",1768948873781,[[126.15,4.23516719],[126.14,3.48461431],[126.13,27.74914769],[126.11,39.64749828],[126.1,17.36]],[[126.18,0.2],[126.21,3.48461431],[126.22,17.56],[126.23,166.5],[126.24,11.60623842]]]
["bitfinex","SOLUSD",1768948917420,[[126.14,12.37079982],[126.13,3.48461431],[126.12,19.82209555],[126.09,17.34],[126.08,39.6573604]],[[126.19,4.06533435],[126.2,3.48461431],[126.21,7.92335667],[126.22,5.9565132],[126.23,5.34408856]]]
["bitfinex","SOLUSD",1768948960049,[[126.1,4.26218838],[126.08,7.93108804],[126.07,23.30673231],[126.04,17.54],[126.03,52.91793806]],[[126.14,3.47721544],[126.15,21.26649703],[126.16,7.9267373],[126.17,31.11560833],[126.18,3.47721544]]]
["bitfinex","SOLUSD",1768948987768,[[126.09,7.76931816],[126.07,7.93155914],[126.06,3.47991943],[126.05,19.83249802],[126.04,39.86805637]],[[126.13,21.26649703],[126.15,11.4073851],[126.17,37.65270171],[126.18,3.47991943],[126.19,8.55834249]]]
["bitfinex","SOLUSD",1768949015595,[[126.01,3.47991943],[126.0,4.30544038],[125.99,8.13705032],[125.96,37.20710492],[125.95,5.34408856]],[[126.05,4.01474405],[126.06,28.772734],[126.07,19.83097041],[126.08,5.9565132],[126.09,6.53664607]]]
["bitfinex","SOLUSD",1768949041003,[[126.05,4.30550058],[126.04,3.48301365],[126.03,7.93433214],[126.02,19.83759191],[126.0,3.48301365]],[[126.09,17.38],[126.1,3.81798161],[126.11,3.48301365],[126.12,17.83724783],[126.13,113.68157958]]]
["bitfinex","SOLUSD",1768949099055,[[126.14,8.18072898],[126.12,7.9285356],[126.11,19.8239632],[126.09,17.36],[125.98,17.47689545]],[[126.18,3.9592711],[126.19,11.69644316],[126.21,141.06928444],[126.22,12.50948685],[126.23,14.00243105]]]
["bitfinex","SOLUSD",1768949130778,[[126.14,4.23299421],[126.08,19.82821054],[126.06,3.76753591],[126.03,5.34408856]],[[126.16,17.48618431],[126.17,17.36],[126.18,23.58050151],[126.19,6.55297365],[126.2,5.34408856]]]
["bitfinex","SOLUSD",1768949170904,[[126.27,4.33246039],[126.26,11.68218267],[126.24,19.80296254],[126.23,17.36],[126.21,5.34408856]],[[126.31,0.1],[126.32,8.17836168],[126.33,13.8724642],[126.34,19.78875538],[126.35,17.36]]]
["bitfinex","SOLUSD",1768949189340,[[126.23,4.49901163],[126.22,3.7621637],[126.21,7.92292672],[126.19,19.81054732],[126.18,21.1021637]],[[126.28,7.9189567],[126.29,4.0648896],[126.3,31.09543876],[126.33,39.58070283],[126.34,110.21620262]]]
["bitfinex","SOLUSD",1768949224459,[[126.12,4.15296914],[126.11,7.92932209],[126.09,20.02679837],[126.07,39.85916424],[126.06,7.6109295]],[[126.17,3.47716198],[126.18,4.2204082],[126.19,5.2628355],[126.2,25.2841289],[126.22,6.51620262]]]
["bitfinex","SOLUSD",1768949293933,[[126.11,4.10370122],[126.06,3.48400093],[126.04,17.36],[126.03,5.34408856],[125.4,219.90485976]],[[126.14,0.2],[126.15,4.49517484],[126.17,3.48400093],[126.19,5.34408856],[126.2,23.3365132]]]
["bitfinex","SOLUSD",1768949322352,[[126.3,7.80854731],[126.28,7.9185418],[126.27,17.34],[126.26,19.80041184],[126.24,43.08910687]],[[126.33,0.1],[126.34,4.46922374],[126.36,8.01404573],[126.37,8.92808949],[126.38,19.7827918]]]
["bitfinex","SOLUSD",1768949355596,[[126.39,4.21090809],[126.38,10.80085703],[126.36,19.78405001],[126.34,22.66408856],[126.33,39.57707397]],[[126.43,4.42286344],[126.44,10.89723593],[126.46,37.30950101],[126.48,47.76600381],[126.49,178.704272]]]
["bitfinex","SOLUSD",1768949388840,[[126.34,2.88830798],[126.33,4.20667456],[126.31,7.91692035],[126.3,2.88830798],[126.29,37.1152626]],[[126.37,4.16688492],[126.38,7.9129479],[126.39,40.00914224],[126.4,6.4477588],[126.41,11.30060176]]]
["bitfinex","SOLUSD",1768949425678,[[126.25,7.26738419],[126.24,7.9213521],[126.22,20.00620998],[126.21,17.52],[125.1,115.10773347]],[[126.29,4.08713099],[126.3,7.91765653],[126.32,40.02180709],[126.34,11.87282168],[126.37,23.83]]]
["bitfinex","SOLUSD",1768949452617,[[126.02,4.05100529],[126.01,2.89080013],[126.0,7.93647412],[125.99,17.34],[125.98,19.94372638]],[[126.06,4.4928258],[126.07,2.89080013],[126.08,27.76015228],[126.09,5.34408856],[126.1,23.3165132]]]
["bitfinex","SOLUSD",1768949529678,[[126.04,17.35000002],[126.03,1.39105464],[126.01,7.93557279],[126.0,22.74406298],[125.98,0.1]],[[126.07,2.90323991],[126.08,7.93150032],[126.1,26.35897918],[126.12,132.51465621]]]
["bitfinex","SOLUSD",1768949563310,[[126.06,2.90323991],[126.04,25.31397967],[126.0,42.5835331],[125.99,0.79371378],[125.98,5.44408856]],[[126.11,4.49263867],[126.13,6.53288403],[126.15,28.34977472],[126.16,45.58992714],[126.2,4.13269151]]]
["bitfinex","SOLUSD",1768949590249,[[126.02,28.43702155],[126.0,19.84068277],[125.98,5.44408856],[125.96,39.69382506],[125.87,37.21412614]],[[126.07,4.31748108],[126.09,2.90188391],[126.11,27.75367941],[126.12,2.90188391],[126.13,39.64359193]]]
["bitfinex","SOLUSD",1768949620062,[[126.12,8.78888972],[126.11,17.36],[126.1,22.72675456],[126.07,39.65933274],[126.02,0.79352483]],[[126.16,7.34711423],[126.19,8.12485113],[126.2,5.34408856],[126.21,19.80918591],[126.22,133.73972093]]]
["bitfinex","SOLUSD",1768949669620,[[126.16,28.1823238],[126.15,19.8171482],[126.12,42.53884687],[126.11,5.34408856],[126.08,68.8565132]],[[126.21,4.11583179],[126.22,0.2],[126.23,10.81806808],[126.27,69.42466568],[126.33,73.75196989]]]
["bitfinex","SOLUSD",1768949766214,[[126.06,4.27407431],[126.04,25.29397768],[126.03,0.1],[126.02,22.73409005],[125.98,68.97206295]],[[126.09,2.77644949],[126.11,7.92988973],[126.12,22.7192375],[126.13,5.34408856],[128.37,123.7799043]]]
["bitfinex","SOLUSD",1768949803555,[[126.17,4.32744139],[126.16,2.90019011],[126.15,25.28674584],[126.14,19.81872732],[126.12,42.54365688]],[[126.22,7.15608896],[126.25,25.14712273],[126.26,39.80217323],[126.27,23.3165132],[126.3,115.79010106]]]
["bitfinex","SOLUSD",1768949815458,[[126.2,4.26834155],[126.19,7.92417822],[126.18,20.26019011],[126.17,19.81402544],[126.15,5.34408856]],[[126.23,7.11652707],[126.26,8.12074001],[126.27,19.79887074],[126.29,0.2],[126.3,31.76079187]]]
["bitfinex","SOLUSD",1768949872406,[[126.29,4.4657792],[126.28,7.91843462],[126.27,19.79884374],[126.26,20.23199688],[126.24,44.95021131]],[[126.32,7.5275154],[126.33,0.2],[126.35,25.2546869],[126.54,551.72134404],[127.66,123.7799043]]]
["bitfinex","SOLUSD",1768949913268,[[126.2,4.22760194],[126.19,10.81637535],[126.18,20.01185426],[126.17,17.34],[126.16,43.96346971]],[[126.24,7.2543579],[126.26,7.92037408],[126.27,19.79940795],[126.28,5.9565132],[126.55,66.15319463]]]
["bitfinex","SOLUSD",1768949950493,[[126.03,12.29708479],[126.02,20.25193989],[126.01,0.2],[126.0,23.98139454],[125.97,5.34408856]],[[126.07,7.1574453],[126.09,111.63087673],[126.1,17.36],[126.11,19.82449681],[126.12,2.89193989]]]
["bitfinex","SOLUSD",1768950024284,[[126.04,4.46085113],[126.03,7.93436907],[126.01,19.83914316],[126.0,17.36],[125.99,5.34408856]],[[126.07,4.14289049],[126.08,2.90298065],[126.1,111.6304897],[126.11,17.38],[126.14,5.9565132]]]
["bitfinex","SOLUSD",1768950062586,[[126.09,11.99294719],[126.08,22.73166085],[126.07,17.36],[126.05,45.00977927],[126.02,9.82328256]],[[126.12,4.30486607],[126.13,2.90298065],[126.15,111.62725802],[126.17,37.19519592],[126.18,2.90298065]]]
["bitfinex","SOLUSD",1768950099540,[[125.91,0.1],[125.9,0.1],[125.89,12.00480175],[125.88,40.14321258],[125.85,43.95379373]],[[125.93,2.90390018],[125.97,7.93839992],[125.98,146.88128944],[126.0,2.90390018],[126.01,5.34408856]]]
["bitfinex","SOLUSD",1768950114936,[[125.88,4.31786137],[125.87,7.94445912],[125.85,37.26431509],[125.84,5.34408856]],[[125.96,17.4],[125.97,7.93871031]]]
["bitfinex","SOLUSD",1768950152287,[[126.04,20.21468911],[126.03,19.83654685],[126.0,17.4],[125.98,45.03178631],[125.96,29.6264889]],[[126.08,4.40042335],[126.09,7.79850991],[126.1,0.2],[126.12,25.32945248],[126.14,25.36441568]]]
["bitfinex","SOLUSD",1768950214545,[[125.83,19.93442684],[125.81,37.2512344],[125.79,5.44408856],[125.35,79.10543742],[125.18,106.25329244]],[[125.89,11.5711048],[125.9,7.9430348],[125.92,19.85447724],[125.93,23.3565132],[125.95,5.34408856]]]
["bitfinex","SOLUSD",1768950240456,[[125.85,4.14762888],[125.84,10.13910037],[125.79,0.1],[125.74,39.76348883],[125.73,38.21450858]],[[125.89,7.94385503],[125.9,41.2973292],[125.94,46.15412733],[125.95,23.86],[125.96,8.57621852]]]
["bitfinex","SOLUSD",1768950261483,[[125.9,4.37987442],[125.88,18.0829881],[125.86,19.86242027],[125.84,22.74408856],[125.82,49.87732681]],[[125.94,10.13910037],[125.95,0.02969997],[125.96,37.24782032],[125.98,11.30060176],[125.99,39.68568934]]]
["bitfinex","SOLUSD",1768950292439,[[125.9,4.42800973],[125.88,10.13161409],[125.86,27.80862687],[125.85,17.4],[125.83,39.73405834]],[[125.94,10.13161409],[125.95,7.96935856],[125.96,37.24854811],[125.97,5.34408856],[125.98,5.9565132]]]
["bitfinex","SOLUSD",1768950319331,[[125.79,0.1],[125.78,10.13161409],[125.77,7.95080815],[125.76,19.9785888],[125.75,4.12779502]],[[125.83,17.4],[125.84,10.13161409],[125.86,33.76578709],[125.87,5.34408856],[125.9,2.12376845]]]
["bitfinex","SOLUSD",1768950341161,[[125.86,4.41505322],[125.84,18.09677022],[125.82,19.86866721],[125.8,22.74408856],[125.79,39.74673245]],[[125.9,10.15044685],[125.92,7.94166059],[125.94,37.25129905],[125.95,11.30060176],[126.07,8.57621852]]]
["bitfinex","SOLUSD",1768950384802,[[126.05,4.45629628],[126.04,18.08442003],[126.01,19.83879713],[126.0,10.15044685],[125.99,17.4]],[[126.08,0.2],[126.09,0.2],[126.1,4.36816927],[126.11,18.28028446],[126.12,37.22353886]]]
["bitfinex","SOLUSD",1768950424844,[[126.04,4.26503311],[126.02,18.03912201],[126.01,19.83865531],[125.99,17.36],[124.97,141.67105659]],[[126.08,10.10419098],[126.09,10.1180983],[126.11,17.38],[126.12,25.16759538],[126.15,45.59396742]]]
["bitfinex","SOLUSD",1768950451565,[[126.07,4.47816314],[126.06,18.03495194],[126.04,19.83398111],[126.03,22.70408856],[126.0,39.91910596]],[[126.12,10.10259276],[126.13,2.24662623],[126.14,25.30797003],[126.15,19.81767736],[126.16,5.34408856]]]
["bitfinex","SOLUSD",1768950481475,[[126.08,4.05619309],[126.06,10.10500024],[126.04,37.19431842],[126.02,5.34408856],[126.0,55.74237936]],[[126.12,10.10500024],[126.13,10.20490008],[126.15,19.81767736],[126.16,17.38],[126.17,5.34408856]]]
["bitfinex","SOLUSD",1768950511999,[[126.16,4.18565547],[126.15,18.02722631],[126.13,19.8203374],[126.12,17.36],[126.04,23.2074087]],[[126.2,0.1],[126.21,18.22362643],[126.22,2.4763262],[126.23,22.92408856],[126.24,20.00460806]]]
["bitfinex","SOLUSD",1768950557080,[[126.17,4.12134837],[126.15,3.76674375],[126.14,7.92736866],[126.13,37.17999552],[126.12,3.76674375]],[[126.2,0.1],[126.21,10.45931863],[126.22,3.96674375],[126.23,37.36607601],[126.24,0.2]]]
["bitfinex","SOLUSD",1768950631646,[[126.12,4.31314755],[126.11,3.77065767],[126.09,7.93069436],[126.06,3.77065767],[126.05,22.70408856]],[[126.17,14.00913822],[126.19,37.19234531],[126.2,39.72089254],[126.21,6.1565132],[126.22,13.36645924]]]
["bitfinex","SOLUSD",1768950662951,[[126.1,4.26762559],[126.09,7.93073312],[126.08,3.77065767],[126.06,37.19103389],[126.05,5.34408856]],[[126.14,6.08302648],[126.18,48.88880951],[126.2,5.44408856],[126.21,46.37618784],[126.22,12.79288629]]]
["bitfinex","SOLUSD",1768950697403,[[126.08,4.28377665],[126.06,12.57206976],[126.05,19.83292294],[126.04,17.36],[125.99,71.04611809]],[[126.12,7.0112393],[126.13,7.92843479],[126.15,19.81823571],[126.16,22.72408856],[126.2,29.8865132]]]
["bitfinex","SOLUSD",1768950726828,[[126.15,4.43086935],[126.12,4.63947787],[126.07,93.91894674],[126.04,103.0],[126.03,37.21412614]],[[126.17,4.63947787],[126.21,0.2],[126.22,0.2],[126.23,0.2],[126.25,6.57052004]]]
["bitfinex","SOLUSD",1768950767870,[[126.21,4.28258525],[126.2,4.63544475],[126.19,7.92447719],[126.18,19.81233339],[126.15,56.99351173]],[[126.23,0.2],[126.24,0.2],[126.25,4.41677916],[126.26,12.75591592]]]
["bitfinex","SOLUSD",1768950841418,[[126.14,4.19386966],[126.13,5.79002256],[126.1,39.65005908],[126.08,24.15594288],[126.07,13.29180579]],[[126.19,4.12609873],[126.2,5.79002256],[126.23,27.72739083],[126.24,28.49411112],[126.26,45.55888166]]]
["bitfinex","SOLUSD",1768950873871,[[126.06,4.20973944],[126.05,13.73799814],[126.04,17.36],[126.03,19.83557972],[126.02,0.2]],[[126.11,10.25228913],[126.12,25.30926695],[126.14,19.82016649],[126.16,5.9565132],[126.17,39.63081014]]]
["bitfinex","SOLUSD",1768950917816,[[126.23,4.27040185],[126.22,17.36],[126.21,7.92312264],[126.18,5.80496737],[126.16,15.16582508]],[[126.27,0.1],[126.28,4.16687172],[126.29,5.80496737],[126.3,0.1],[126.33,0.2]]]
["bitfinex","SOLUSD",1768950947031,[[126.18,4.31982791],[126.17,23.44756664],[126.16,19.81569123],[126.14,17.36],[126.13,39.64065936]],[[126.23,17.29084116],[126.24,7.92164218],[126.26,19.80117042],[126.27,15.52175297],[126.29,23.79]]]
["bitfinex","SOLUSD",1768951022497,[[126.04,4.24779611],[126.03,5.79435298],[126.02,17.56],[126.0,14.16918925],[125.98,5.34408856]],[[126.08,7.4230754],[126.12,5.79435298],[126.13,5.34408856],[126.14,5.9565132],[126.17,30.42638218]]]
["bitfinex","SOLUSD",1768951032186,[[125.94,4.24779611],[125.93,5.79435298],[125.88,23.27435298],[125.86,5.34408856],[125.83,10.61645955]],[[125.99,5.79435298],[126.01,22.72408856],[126.04,5.9565132],[126.06,5.79435298],[126.09,6.27020299]]]
["bitfinex","SOLUSD",1768951079358,[[125.88,0.1],[125.86,4.13163321],[125.82,24.96098082],[125.8,4.13394113]],[[125.96,4.28327874],[125.97,11.66917503],[125.98,5.81814796],[126.0,17.38],[126.02,11.30060176]]]
["bitfinex","SOLUSD",1768951103673,[[126.06,10.88414989],[126.04,7.93354045],[126.03,19.83567645],[126.01,45.02082919],[126.0,28.26414989]],[[126.11,4.35415566],[126.12,18.81310643],[126.13,19.82141232],[126.15,5.54408856],[126.2,46.18181884]]]
["bitfinex","SOLUSD",1768951128105,[[126.01,18.81930569],[125.99,19.84235559],[125.97,39.6907157],[125.96,5.34408856],[125.79,103.180033]],[[126.05,4.46688731],[126.07,18.81587998],[126.09,19.82802049],[126.12,48.39554559],[126.13,5.9565132]]]
["bitfinex","SOLUSD",1768951153207,[[125.91,10.88348361],[125.9,0.06],[125.89,19.85860672],[125.88,0.1],[125.86,17.38]],[[125.96,4.46688731],[125.97,18.8220108],[125.99,37.22356632],[126.01,5.34408856]]]
["bitfinex","SOLUSD",1768951186830,[[125.92,10.89965322],[125.91,8.00216494],[125.89,37.25804026],[125.88,0.1],[125.83,77.22514261]],[[125.95,4.20650618],[125.97,10.89965322],[125.98,7.93802162],[126.0,25.18630906],[126.01,24.04766155]]]
["bitfinex","SOLUSD",1768951247004,[[125.94,10.90647133],[125.93,12.37461999],[125.91,19.85489696],[125.88,22.82408856],[125.87,39.72111051]],[[125.97,4.41330419],[125.99,10.90647133],[126.01,7.93598783],[126.03,42.58145579],[126.04,5.9565132]]]
["bitfinex","SOLUSD",1768951248822,[[125.93,18.84730941],[125.92,4.43379396],[125.91,19.85489696],[125.88,22.82408856],[125.87,39.72111051]],[[125.97,4.41330419],[125.98,10.90647133],[126.0,7.93663635],[126.01,19.83984555],[126.03,22.74408856]]]
["bitfinex","SOLUSD",1768951310869,[[126.12,11.98950401],[126.11,3.97379398],[126.1,19.825037],[126.09,57.03206002],[126.07,5.34408856]],[[126.16,4.27476964],[126.17,0.2],[126.18,4.06075447],[126.19,8.12498286],[126.21,19.80929603]]]
["bitfinex","SOLUSD",1768951334780,[[126.24,4.06075447],[126.23,11.49577438],[126.22,19.80598515],[126.19,17.36],[126.16,5.9565132]],[[126.26,0.2],[126.27,4.27476964],[126.28,0.1],[126.3,21.52075447],[126.31,0.1]]]
["bitfinex","SOLUSD",1768951364992,[[126.28,7.5135801],[126.25,27.72263558],[126.24,4.04978615],[126.22,44.95598863],[126.21,18.15233024]],[[126.3,0.1],[126.31,0.1],[126.32,4.2194991],[126.33,4.24978615],[126.34,8.0152081]]]
["bitfinex","SOLUSD",1768951400466,[[126.24,15.79498817],[126.22,19.80568837],[126.21,26.10483968],[126.2,39.61828504],[126.19,13.29180579]],[[126.28,4.35039924],[126.29,4.04978615],[126.3,0.1],[126.31,8.01731179],[126.32,19.79153464]]]
["bitfinex","SOLUSD",1768951467515,[[126.12,4.30061753],[126.11,12.18867321],[126.09,20.02629743],[126.07,43.78258054],[125.98,52.97999946]],[[126.15,4.0591581],[126.18,11.98454531],[126.19,17.36],[126.2,19.81066488],[126.25,2.93356349]]]
["bitfinex","SOLUSD",1768951507859,[[126.07,4.11928766],[126.06,31.82635782],[126.05,0.2],[126.03,39.6715191],[126.02,26.82251118]],[[126.12,21.44190804],[126.15,5.34408856],[126.16,19.81703246],[126.17,5.9565132]]]
["bitfinex","SOLUSD",1768951543178,[[126.04,4.22762345],[126.03,7.93423157],[126.02,4.06427728],[126.01,19.83855587],[125.96,13.29180579]],[[126.07,4.06427728],[126.1,25.31028492],[126.11,19.82440139],[126.12,9.40836584],[126.13,29.7465132]]]
["bitfinex","SOLUSD",1768951611331,[[125.81,21.7702058],[125.77,4.07841839],[125.75,7.95223383],[125.74,5.34408856],[125.71,34.10621663]],[[125.83,4.07841839],[125.84,4.30641453],[125.85,8.74102984],[125.88,4.07841839],[125.89,25.20310452]]]
["bitfinex","SOLUSD",1768951621148,[[125.86,4.3702058],[125.85,17.4],[125.83,4.07841839],[125.81,7.94841971],[125.79,19.87422286]],[[125.88,4.07841839],[125.89,5.10139028],[125.92,25.19935881],[125.94,10.03493159],[125.95,80.88983516]]]
["bitfinex","SOLUSD",1768951689732,[[126.08,4.28750198],[126.07,4.068497],[126.04,45.1489188],[126.0,15.31511684],[125.99,45.0282609]],[[126.11,4.47178253],[126.12,4.068497],[126.14,25.30785673],[126.15,19.81769663],[126.18,151.52350128]]]
["bitfinex","SOLUSD",1768951731563,[[126.07,4.05968282],[126.06,29.59905519],[126.05,19.83282504],[126.02,5.34408856],[126.01,39.67782099]],[[126.11,4.21772619],[126.12,4.05968282],[126.14,7.92794707],[126.15,19.81851446],[126.16,0.2]]]
["bitfinex","SOLUSD",1768951766994,[[125.99,14.99305033],[125.97,19.84554801],[125.96,17.38],[125.94,8.34533155],[125.92,30.33911931]],[[126.04,4.38931735],[126.05,10.83466074],[126.08,19.82960993],[126.09,46.54408856],[126.18,17.49226827]]]
["bitfinex","SOLUSD",1768951802404,[[126.08,2.90363608],[126.06,25.312599],[126.04,19.83497302],[126.0,42.58464396],[125.97,13.29180579]],[[126.11,4.16079381],[126.13,10.83217995],[126.14,19.82023346],[126.15,5.9565132],[126.3,166.3]]]
["bitfinex","SOLUSD",1768951836661,[[126.23,24.3679011],[126.2,19.80982567],[126.18,42.5282036],[126.14,48.88639671],[126.13,68.8565132]],[[126.28,7.20916116],[126.29,7.91833378],[126.32,5.34408856],[126.33,45.53580846],[126.34,121.06]]]
["bitfinex","SOLUSD",1768951873463,[[126.29,4.30222801],[126.28,2.89215425],[126.27,25.25919153],[126.25,19.80090291],[126.23,39.60877506]],[[126.32,4.15611393],[126.33,2.89215425],[126.35,27.7008624],[126.36,2.99215425],[126.37,0.1]]]
["bitfinex","SOLUSD",1768951912911,[[126.34,4.30368635],[126.33,2.88865856],[126.32,7.91617317],[126.3,40.02202694],[126.26,48.49048763]],[[126.38,4.46461841],[126.39,10.90067841],[126.41,19.87737428],[126.42,25.57274712],[126.45,23.92]]]
["bitfinex","SOLUSD",1768951964628,[[126.41,4.44338717],[126.4,10.79610694],[126.37,37.10225674],[126.36,2.88477108],[126.34,19.25465366]],[[126.45,4.33071971],[126.46,2.88477108],[126.48,27.67268214],[126.49,17.32],[126.5,0.04]]]
["bitfinex","SOLUSD",1768951998469,[[126.33,4.17029477],[126.32,2.88654051],[126.31,7.91698015],[126.29,25.33911023],[126.24,11.77798274]],[[126.36,4.36986778],[126.38,10.79945484],[126.39,19.78066884],[126.41,17.34],[126.55,24.38708379]]]
["bitfinex","SOLUSD",1768952043424,[[126.24,4.06171186],[126.23,0.2],[126.21,2.89232899],[126.2,8.12380929],[126.18,45.38840076]],[[126.27,7.14748855],[126.28,7.85902851],[126.3,20.25232899],[126.31,39.58693689],[126.33,74.66103199]]]
["bitfinex","SOLUSD",1768952082058,[[126.23,4.44142602],[126.22,2.89232899],[126.2,8.12364944],[126.16,18.35582528],[126.07,61.81232959]],[[126.27,15.17014936],[126.3,2.89232899],[126.31,63.59836047],[126.32,5.34408856]]]
["bitfinex","SOLUSD",1768952121087,[[126.27,4.3681153],[126.26,10.81333305],[126.24,37.14256225],[126.23,0.2],[109.26,1.24134906]],[[126.31,7.274234],[126.32,7.91654807],[126.34,19.78842658],[126.36,25.59733133],[126.37,52.17524768]]]
["bitfinex","SOLUSD",1768952208468,[[126.24,4.27112034],[126.23,3.09104773],[126.22,7.92252953],[126.2,20.00877008],[126.19,56.982519]],[[126.28,3.87369748],[126.29,25.27848021],[126.31,25.13725127],[126.32,6.67772448],[126.33,5.9565132]]]
["bitfinex","SOLUSD",1768952242673,[[126.25,4.26647623],[126.23,10.81617174],[126.21,19.8073603],[126.2,0.2],[126.17,52.92522708]],[[126.29,11.67636193],[126.31,37.15305386],[126.32,6.67772448],[126.33,11.30060176],[126.46,0.1]]]
["bitfinex","SOLUSD",1768952309725,[[126.21,4.3332096],[126.2,0.2],[126.19,2.89324901],[126.17,7.92565303],[126.16,17.56]],[[126.24,5.74490816],[126.25,17.36],[126.26,27.72061792],[126.29,6.66451409],[126.3,62.68745107]]]
["bitfinex","SOLUSD",1768952348904,[[126.13,4.26013475],[126.12,2.89997829],[126.11,0.2],[126.1,0.2],[126.09,7.93066149]],[[126.16,10.65955235],[126.17,20.25997829],[126.18,19.81394511],[126.19,11.30060176],[126.21,39.61800799]]]
["bitfinex","SOLUSD",1768952390608,[[126.11,4.26012573],[126.1,3.09997829],[126.07,8.13176721],[126.06,2.89997829],[126.05,20.03242849]],[[126.14,25.30826674],[126.15,26.45782947],[126.16,11.03632601],[126.17,48.53389691],[126.19,13.35544896]]]
["bitfinex","SOLUSD",1768952480697,[[126.17,7.37236006],[126.15,7.9268367],[126.13,25.16398813],[126.1,102.74942645],[126.08,13.29737611]],[[126.21,4.27736509],[126.22,2.89399165],[126.24,27.72520924],[126.26,17.36],[126.27,44.94318795]]]
["bitfinex","SOLUSD",1768952514015,[[126.1,4.41592979],[126.09,2.89399165],[126.08,7.93140848],[126.07,0.2],[126.06,2.89399165]],[[126.13,4.45301574],[126.14,7.92823995],[126.15,20.27399165],[126.16,19.81755011],[126.18,8.85050485]]]
["bitfinex","SOLUSD",1768952547454,[[126.08,7.2037478],[126.07,0.2],[126.06,7.93258744],[126.05,0.2],[126.03,17.38]],[[126.12,4.07763232],[126.13,10.82684603],[126.14,19.82015029],[126.15,24.03010439],[126.16,5.9565132]]]
["bitfinex","SOLUSD",1768952584022,[[126.11,4.14215899],[126.1,2.89851351],[126.09,7.93075608],[126.07,37.20974929],[126.06,2.89851351]],[[126.15,4.39820994],[126.16,10.82540132],[126.17,37.19453594],[126.19,6.65010439],[126.2,39.62102402]]]
["bitfinex","SOLUSD",1768952648590,[[126.09,7.1065048],[126.07,7.93187657],[126.06,40.11177067],[126.03,39.67152628],[126.02,12.98503268]],[[126.13,4.12106819],[126.14,10.82835225],[126.16,26.47189462],[126.17,17.38],[126.18,17.76066911]]]
["bitfinex","SOLUSD",1768952676028,[[126.11,4.21876421],[126.1,10.83046971],[126.07,82.21215512],[126.03,17.41990911],[126.01,102.77936097]],[[126.14,4.24955489],[126.16,10.82718021],[126.18,19.81365923],[126.2,24.03526072],[126.24,111.77711633]]]
["bitfinex","SOLUSD",1768952754480,[[126.06,2.9012486],[126.05,0.2],[126.04,25.31374352],[126.03,19.83609339],[126.01,14.40900596]],[[126.1,4.43637866],[126.11,10.83102271],[126.13,19.82145067],[126.14,6.65304813],[126.21,103.7]]]
["bitfinex","SOLUSD",1768952790312,[[126.09,2.9019109],[126.07,8.1718407],[126.06,2.9019109],[126.05,25.37685509],[126.01,32.8949174]],[[126.13,4.34035733],[126.14,7.92779611],[126.15,2.9019109],[126.18,14.20251266],[126.2,63.65517642]]]
["bitfinex","SOLUSD",1768952833371,[[126.02,0.63999996],[126.01,2.90576196],[125.99,8.1370527],[125.98,0.1],[125.97,20.0453193]],[[126.05,4.40907085],[126.06,7.93297155],[126.07,2.90576196],[126.08,37.20963684],[126.09,5.9565132]]]
["bitfinex","SOLUSD",1768952862598,[[126.1,2.90576196],[126.09,0.85001088],[126.08,7.93143115],[126.06,22.73696375],[126.05,17.38]],[[126.13,4.13917411],[126.15,10.83308992],[126.16,19.816747],[126.17,17.38],[126.18,8.86227516]]]
["bitfinex","SOLUSD",1768952908533,[[125.95,0.1],[125.94,0.1],[125.93,4.53316564],[125.92,7.94153549],[125.9,19.85628991]],[[125.97,4.22353108],[125.98,2.9064408],[125.99,25.33728399],[126.01,19.84064058],[127.13,114.93848256]]]
["bitfinex","SOLUSD",1768952982797,[[125.9,4.43215394],[125.89,2.90977152],[125.87,7.94452508],[125.86,19.86286795],[125.84,0.1]],[[125.93,4.28599116],[125.94,7.94031574],[125.95,2.90977152],[125.96,49.27355705],[125.98,54.55055771]]]
["bitfinex","SOLUSD",1768953021139,[[125.87,4.32868746],[125.86,2.91050795],[125.85,7.94578559],[125.84,0.1],[125.83,19.86749684]],[[125.91,7.94239148],[125.92,4.3596175],[125.94,52.19648634],[125.95,45.65480617],[125.96,8.90363264]]]
["bitfinex","SOLUSD",1768953059257,[[125.89,4.10310104],[125.88,7.94403819],[125.87,2.91050795],[125.86,19.86283784],[125.85,17.4]],[[125.92,4.3423562],[125.93,2.91050795],[125.94,7.9404581],[125.96,19.84821332],[125.97,24.09007173]]]
["bitfinex","SOLUSD",1768953094724,[[125.89,4.24526963],[125.88,2.91014763],[125.87,7.9444517],[125.85,19.8644866],[125.84,0.1]],[[125.92,4.44650406],[125.94,10.85074745],[125.95,17.4],[125.96,19.8485829],[125.97,17.98230106]]]
["bitfinex","SOLUSD",1768953139853,[[125.79,0.3958527],[125.78,0.1],[125.77,4.24610395],[125.76,10.96492828],[125.75,0.1]],[[125.82,2.91365192],[125.85,7.94598366],[125.86,17.4],[125.87,11.30060176],[125.88,9.58841499]]]
["bitfinex","SOLUSD",1768953175972,[[125.76,0.1],[125.75,0.1],[125.74,4.38409469],[125.7,4.14948597],[125.68,4.14676816]],[[125.79,4.35604911],[125.82,56.53837622],[125.85,11.30060176],[125.86,23.86],[125.87,150.04118994]]]
["bitfinex","SOLUSD",1768953248567,[[125.66,7.15275578],[125.64,25.39895236],[125.63,19.89901639],[125.6,5.34408856],[125.4,172.22132877]],[[125.69,3.5701539],[125.71,10.87956584],[125.72,5.9565132],[125.73,26.50057368],[125.84,46.01785145]]]
["bitfinex","SOLUSD",1768953293105,[[125.77,2.91993813],[125.76,4.44242916],[125.74,7.95264953],[125.71,39.77250402],[125.7,20.33993813]],[[125.8,3.5701539],[125.81,7.94862286],[125.82,26.29645133],[125.83,20.06922793],[125.85,107.85100164]]]
["bitfinex","SOLUSD",1768953331734,[[125.79,4.27076425],[125.78,2.91477008],[125.76,7.95137241],[125.74,19.8814179],[125.73,17.42]],[[125.82,3.79222517],[125.83,28.482291],[125.84,19.86739888],[125.85,11.30060176],[125.86,46.34413355]]]
["bitfinex","SOLUSD",1768953355236,[[125.82,4.1932298],[125.81,2.91477008],[125.8,7.94898541],[125.78,19.87545985],[125.76,2.91477008]],[[125.85,4.24855189],[125.87,28.27976773],[125.88,25.81721157],[125.89,11.96025772],[125.92,167.31925798]]]
["bitfinex","SOLUSD",1768953355555,[[125.82,7.10799988],[125.8,7.94898541],[125.78,19.87545985],[125.76,2.91477008],[125.69,21.87814543]],[[125.85,4.24855189],[125.87,28.27976773],[125.88,25.81721157],[125.89,11.96025772],[125.92,167.31925798]]]
["bitfinex","SOLUSD",1768953356742,[[125.84,7.10799988],[125.82,7.94777786],[125.77,39.75390096],[125.76,8.25885864],[125.75,48.62498859]],[[125.87,4.24855189],[125.89,13.28802631],[125.9,32.63068827],[125.92,143.40925798],[125.94,26.82477008]]]
["bitfinex","SOLUSD",1768953356930,[[125.84,4.1932298],[125.83,2.91477008],[125.82,7.94777786],[125.8,19.87238753],[125.77,39.75390096]],[[125.87,4.24855189],[125.89,33.62279639],[125.9,32.63068827],[125.91,4.34991114],[125.92,152.31289062]]]
["bitfinex","SOLUSD",1768953357126,[[125.84,4.1932298],[125.83,2.91477008],[125.82,7.94777786],[125.8,19.87238753],[125.77,39.75390096]],[[125.87,4.24855189],[125.88,2.91477008],[125.89,30.70802631],[125.9,32.63068827],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953357531,[[125.84,4.1932298],[125.83,2.91477008],[125.82,7.94777786],[125.8,19.87238753],[125.77,39.75390096]],[[125.87,4.24855189],[125.88,2.91477008],[125.89,25.36393775],[125.9,26.67417507],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953357756,[[125.84,4.1932298],[125.83,2.91477008],[125.82,7.94777786],[125.8,19.87238753],[125.78,17.42]],[[125.87,4.24855189],[125.88,2.91477008],[125.89,25.36393775],[125.9,32.01826363],[125.91,6.1565132]]]
["bitfinex","SOLUSD",1768953357950,[[125.84,7.10799988],[125.82,7.94777786],[125.8,19.87238753],[125.78,17.42],[106.87,0.02]],[[125.87,4.24855189],[125.89,28.27870783],[125.9,25.40209447],[125.91,12.77268236],[125.95,24.11]]]
["bitfinex","SOLUSD",1768953358148,[[125.84,7.10799988],[125.82,7.94777786],[125.8,19.87238753],[125.78,17.42],[123.67,1961.54441036]],[[125.87,4.24855189],[125.89,28.27870783],[125.9,25.40209447],[125.91,12.77268236],[125.95,24.11]]]
["bitfinex","SOLUSD",1768953358447,[[125.84,7.10799988],[125.82,7.94777786],[125.8,19.87238753],[125.78,17.42],[125.47,70.91933926]],[[125.87,4.24855189],[125.89,28.27870783],[125.9,25.40209447],[125.91,12.77268236],[125.95,24.11]]]
["bitfinex","SOLUSD",1768953358647,[[125.84,2.91477008],[125.82,7.94777786],[125.8,19.87238753],[125.78,17.42],[125.47,70.91933926]],[[125.89,28.27870783],[125.9,25.40209447],[125.91,12.77268236],[125.95,24.11],[126.42,123.7799043]]]
["bitfinex","SOLUSD",1768953358852,[[125.84,7.10799988],[125.82,7.94777786],[125.8,19.87238753],[125.78,17.42],[125.47,70.91933926]],[[125.88,4.24855189],[125.89,28.27870783],[125.9,25.40209447],[125.91,12.77268236],[125.95,24.11]]]
["bitfinex","SOLUSD",1768953359355,[[125.84,4.1932298],[125.83,2.91477008],[125.82,7.94777786],[125.8,19.87238753],[125.78,17.42]],[[125.87,4.24855189],[125.88,2.91477008],[125.89,25.36393775],[125.9,25.40209447],[125.91,12.77268236]]]
["bitfinex","SOLUSD",1768953359863,[[125.84,4.1932298],[125.82,7.94777786],[125.8,19.87238753],[125.78,17.42],[107.14,270.72]],[[125.87,4.24855189],[125.88,2.91477008],[125.89,25.36393775],[125.9,25.40209447],[125.91,12.77268236]]]
["bitfinex","SOLUSD",1768953360062,[[125.84,4.1932298],[125.83,2.91477008],[125.82,7.94777786],[125.8,19.87238753],[125.78,17.42]],[[125.87,4.24855189],[125.88,2.91477008],[125.89,25.36393775],[125.9,25.40209447],[125.91,12.77268236]]]
["bitfinex","SOLUSD",1768953360273,[[125.85,7.10799988],[125.83,2.91477008],[125.82,7.94777786],[125.78,17.42]],[[125.88,2.91477008],[125.89,25.36393775],[125.9,25.40209447],[125.91,12.77268236]]]
["bitfinex","SOLUSD",1768953360274,[[125.85,7.10799988],[125.83,7.94716776],[125.82,2.91477008],[125.78,17.42],[125.76,5.34408856]],[[125.88,4.24855189],[125.89,25.36393775],[125.9,25.40209447],[125.91,12.77268236],[125.98,17.80726528]]]
["bitfinex","SOLUSD",1768953360569,[[125.88,4.1932298],[125.87,2.91477008],[125.82,2.91477008],[125.79,45.88639235],[125.78,17.42]],[[125.9,0.2],[125.91,21.86855189],[125.92,2.91477008],[125.93,12.57268236],[125.94,4.14893857]]]
["bitfinex","SOLUSD",1768953360744,[[125.88,4.1632298],[125.87,2.91477008],[125.82,2.91477008],[125.79,45.88639235],[125.78,17.42]],[[125.9,0.2],[125.91,21.86855189],[125.92,2.91477008],[125.93,17.91677092],[126.05,0.2]]]
["bitfinex","SOLUSD",1768953360947,[[125.87,2.91477008],[125.82,2.91477008],[125.79,45.88639235],[125.78,17.42],[125.64,31.02721092]],[[125.9,4.44855189],[125.91,17.62],[125.92,2.91477008],[125.93,17.91677092],[125.96,4.34811138]]]
["bitfinex","SOLUSD",1768953361154,[[125.87,2.91477008],[125.84,7.94643432],[125.83,19.86742616],[125.82,2.91477008],[125.79,45.88639235]],[[125.9,4.44855189],[125.91,25.56219878],[125.92,2.91477008],[125.93,37.76953703],[125.96,4.34811138]]]
["bitfinex","SOLUSD",1768953361554,[[125.87,2.91477008],[125.84,7.94643432],[125.83,19.86742616],[125.82,2.91477008],[125.79,45.88639235]],[[125.9,4.44855189],[125.91,25.56219878],[125.92,2.91477008],[125.93,31.15336787],[125.94,6.61616916]]]
["bitfinex","SOLUSD",1768953362157,[[125.86,2.91477008],[125.84,7.94643432],[125.83,19.86742616],[125.82,2.91477008],[125.79,45.88639235]],[[125.9,4.44855189],[125.91,28.47696886],[125.93,31.15336787],[125.94,9.53093924],[125.97,13.55544896]]]
["bitfinex","SOLUSD",1768953362365,[[125.86,2.91477008],[125.84,7.94643432],[125.83,19.86742616],[125.82,2.91477008],[125.79,45.88639235]],[[125.9,4.44855189],[125.91,28.47696886],[125.93,31.15336787],[125.94,9.53093924],[125.97,0.2]]]
["bitfinex","SOLUSD",1768953362666,[[125.86,2.91477008],[125.84,7.94643432],[125.83,19.86742616],[125.82,2.91477008],[125.79,45.0914166]],[[125.9,4.44855189],[125.91,28.47696886],[125.93,31.15336787],[125.94,9.53093924],[125.97,24.11]]]
["bitfinex","SOLUSD",1768953362838,[[125.86,7.10799988],[125.84,7.94643432],[125.83,19.86742616],[125.82,2.91477008],[125.79,45.0914166]],[[125.9,4.44855189],[125.91,28.47696886],[125.93,31.15336787],[125.94,9.53093924],[125.97,24.11]]]
["bitfinex","SOLUSD",1768953363744,[[125.86,2.91477008],[125.85,4.1932298],[125.84,7.94643432],[125.83,19.86742616],[125.82,2.91477008]],[[125.9,4.44855189],[125.91,28.47696886],[125.93,31.15336787],[125.94,9.53093924],[125.97,24.11]]]
["bitfinex","SOLUSD",1768953363944,[[125.86,7.10799988],[125.84,7.94643432],[125.83,19.86742616],[125.82,2.91477008],[125.76,32.7749174]],[[125.89,4.24855189],[125.9,8.14290033],[125.91,17.62],[125.93,31.15336787],[125.94,9.53093924]]]
["bitfinex","SOLUSD",1768953364153,[[125.86,7.10799988],[125.84,7.94643432],[125.83,19.86742616],[125.82,2.91477008],[125.77,8.8649174]],[[125.89,4.24855189],[125.9,8.14290033],[125.91,20.53477008],[125.93,31.15336787],[125.94,9.53093924]]]
["bitfinex","SOLUSD",1768953364354,[[125.86,7.10799988],[125.84,7.94643432],[125.83,19.86742616],[125.82,2.91477008],[125.76,33.57008279]],[[125.89,4.24855189],[125.9,8.14290033],[125.91,20.53477008],[125.93,31.15336787],[125.94,9.53093924]]]
["bitfinex","SOLUSD",1768953364837,[[125.85,4.1932298],[125.84,2.91477008],[125.83,7.94688595],[125.81,19.87028148],[125.8,17.42]],[[125.88,4.24855189],[125.89,2.91477008],[125.9,8.1432143],[125.91,17.62],[125.92,19.85474107]]]
["bitfinex","SOLUSD",1768953365041,[[125.85,4.1932298],[125.84,2.91477008],[125.83,7.94688595],[125.81,19.87028148],[125.8,17.42]],[[125.88,4.24855189],[125.9,11.05798438],[125.91,17.62],[125.92,19.85474107],[125.93,17.91677092]]]
["bitfinex","SOLUSD",1768953365460,[[125.85,7.10799988],[125.83,7.94688595],[125.82,2.91477008],[125.81,19.87028148],[125.8,17.42]],[[125.88,4.24855189],[125.9,11.05798438],[125.91,17.62],[125.92,19.85474107],[125.93,17.91677092]]]
["bitfinex","SOLUSD",1768953366044,[[125.85,7.10799988],[125.83,7.94688595],[125.82,2.91477008],[125.81,19.87028148],[125.8,17.42]],[[125.89,4.24855189],[125.9,11.05798438],[125.91,17.62],[125.92,19.85474107],[125.93,17.91677092]]]
["bitfinex","SOLUSD",1768953367270,[[125.85,7.10799988],[125.83,7.94688595],[125.82,2.91477008],[125.81,19.87028148],[125.8,17.42]],[[125.89,4.24855189],[125.9,11.05798438],[125.91,17.62],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953368573,[[125.86,4.1932298],[125.85,2.91477008],[125.83,7.94688595],[125.82,2.91477008],[125.81,19.87028148]],[[125.89,4.24855189],[125.9,8.1432143],[125.91,17.62],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953368871,[[125.86,4.1932298],[125.85,2.91477008],[125.83,7.94688595],[125.82,2.91477008],[125.81,19.87028148]],[[125.89,4.24855189],[125.9,11.05798438],[125.91,17.62],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953371078,[[125.86,4.1932298],[125.85,2.91477008],[125.83,7.94688595],[125.82,2.91477008],[125.81,19.87028148]],[[125.89,4.24855189],[125.9,11.05798438],[125.91,17.62],[125.92,19.85474107],[125.93,17.91677092]]]
["bitfinex","SOLUSD",1768953371579,[[125.86,4.1932298],[125.85,2.91477008],[125.84,7.94657663],[125.82,2.91477008],[125.81,19.87028148]],[[125.89,4.24855189],[125.9,11.05798438],[125.91,17.62],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953372164,[[125.87,4.1932298],[125.86,2.91477008],[125.84,7.94657663],[125.82,22.78393369],[125.76,8.8649174]],[[125.9,12.39176619],[125.91,20.53477008],[125.92,19.85474107],[125.93,11.30060176],[125.95,39.89935662]]]
["bitfinex","SOLUSD",1768953372558,[[125.86,7.10799988],[125.84,7.94657663],[125.82,22.78393369],[125.76,8.8649174],[107.09,102.5]],[[125.89,4.24855189],[125.9,8.1432143],[125.91,20.53477008],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953373383,[[125.86,7.10799988],[125.84,7.94657663],[125.82,22.78393369],[125.76,8.8649174],[125.26,123.96217451]],[[125.89,4.24855189],[125.9,8.1432143],[125.91,20.53477008],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953375183,[[125.86,7.10799988],[125.84,7.94657663],[125.82,22.78393369],[125.76,8.8649174],[125.64,31.02721092]],[[125.89,4.24855189],[125.9,8.1432143],[125.91,20.53477008],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953375967,[[125.86,7.10799988],[125.84,7.94657663],[125.82,22.78393369],[125.76,8.8649174],[125.71,142.77250402]],[[125.89,4.24855189],[125.9,8.1432143],[125.91,20.53477008],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953376170,[[125.86,4.1932298],[125.85,2.91477008],[125.84,7.94657663],[125.82,22.78393369],[125.76,8.8649174]],[[125.89,4.24855189],[125.9,8.1432143],[125.91,20.53477008],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953376379,[[125.86,4.1932298],[125.85,2.91477008],[125.84,7.94657663],[125.82,22.78393369],[125.76,8.8649174]],[[125.89,4.24855189],[125.9,8.1432143],[125.91,17.62],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953376686,[[125.86,4.1932298],[125.85,2.91477008],[125.84,7.94657663],[125.82,22.78393369],[125.76,8.8649174]],[[125.89,4.24855189],[125.9,8.1432143],[125.91,20.53477008],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953376984,[[125.87,4.14168401],[125.86,2.91477008],[125.84,7.94657663],[125.82,22.78393369],[125.76,8.8649174]],[[125.89,4.24855189],[125.9,0.2],[125.91,28.47726202],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953377157,[[125.86,7.05645409],[125.84,7.94657663],[125.82,22.78393369],[125.77,8.8649174],[125.75,76.9674473]],[[125.89,4.24855189],[125.9,0.2],[125.91,28.47726202],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953377485,[[125.86,4.14168401],[125.85,2.91477008],[125.84,7.94657663],[125.82,22.78393369],[125.76,8.8649174]],[[125.89,4.24855189],[125.9,11.05771927],[125.91,17.62],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953379180,[[125.86,4.14168401],[125.85,2.91477008],[125.84,7.94657663],[125.82,22.78393369],[125.76,8.8649174]],[[125.89,4.24855189],[125.9,11.05771927],[125.91,17.62],[125.92,19.85474107],[125.93,17.91677092]]]
["bitfinex","SOLUSD",1768953381082,[[125.86,4.14168401],[125.85,2.91477008],[125.84,7.94657663],[125.82,22.78393369],[125.76,8.8649174]],[[125.89,4.24855189],[125.9,11.05771927],[125.91,17.62],[125.92,19.85474107],[125.93,11.30060176]]]
["bitfinex","SOLUSD",1768953381489,[[125.86,4.14168401],[125.85,2.91477008],[125.84,7.94657663],[125.82,22.78393369],[125.76,8.8649174]],[[125.89,4.24855189],[125.9,11.05771927],[125.91,17.62],[125.92,19.85474107],[125.93,17.91677092]]]
["bitfinex","SOLUSD",1768953382689,[[125.83,4.14168401],[125.8,19.87168437],[125.76,11.77968748],[125.68,45.59153688],[107.42,0.06425106]],[[125.87,4.34700147],[125.88,2.91477008],[125.89,7.94372837],[125.9,0.2],[125.91,17.62]]]
["bitfinex","SOLUSD",1768953382896,[[125.83,4.14168401],[125.82,2.91302085],[125.8,19.87168437],[125.78,17.42],[125.76,5.82779093]],[[125.86,4.34700147],[125.87,2.91302085],[125.88,17.42],[125.89,7.94372837],[125.9,0.2]]]
["bitfinex","SOLUSD",1768953383185,[[125.83,4.14168401],[125.82,2.91302085],[125.8,19.87168437],[125.78,17.42],[125.76,5.82779093]],[[125.86,4.34700147],[125.88,20.33302085],[125.89,7.94372837],[125.9,0.2],[125.98,121.50726528]]]
["bitfinex","SOLUSD",1768953384582,[[125.83,4.14168401],[125.82,10.86061982],[125.8,19.87168437],[125.78,17.42],[125.76,5.82779093]],[[125.86,4.34700147],[125.88,20.33302085],[125.89,7.94372837],[125.9,20.05750778],[125.98,121.50726528]]]
["bitfinex","SOLUSD",1768953387081,[[125.83,4.14168401],[125.82,2.91302085],[125.81,7.94818807],[125.8,19.87168437],[125.78,17.42]],[[125.86,4.34700147],[125.87,2.91302085],[125.88,25.36442873],[125.9,26.01402098],[125.93,53.9536933]]]
["bitfinex","SOLUSD",1768953387279,[[125.83,4.14168401],[125.82,2.91302085],[125.81,7.94818807],[125.8,19.87168437],[125.78,17.42]],[[125.86,4.34700147],[125.87,2.91302085],[125.88,25.36442873],[125.9,20.05750778],[125.93,53.9536933]]]
["bitfinex","SOLUSD",1768953387799,[[125.83,4.14168401],[125.82,2.91302085],[125.81,7.94818807],[125.8,19.87168437],[125.78,17.42]],[[125.86,4.34700147],[125.87,2.91302085],[125.88,25.36442873],[125.9,26.01402098],[125.93,53.9536933]]]
["bitfinex","SOLUSD",1768953389296,[[125.83,4.14168401],[125.82,2.91302085],[125.81,7.94818807],[125.8,19.87168437],[125.78,17.42]],[[125.86,4.34700147],[125.87,2.91302085],[125.88,25.36442873],[125.9,26.01402098],[125.92,8.90363264]]]
["bitfinex","SOLUSD",1768953390796,[[125.83,4.14168401],[125.82,2.91302085],[125.81,7.94818807],[125.8,19.87168437],[125.78,17.42]],[[125.86,4.34700147],[125.87,2.91302085],[125.88,25.36442873],[125.9,20.05750778],[125.92,8.90363264]]]
["bitfinex","SOLUSD",1768953391098,[[125.83,4.14168401],[125.82,2.91302085],[125.81,7.94818807],[125.8,19.87168437],[125.78,17.42]],[[125.86,4.34700147],[125.87,2.91302085],[125.88,25.36442873],[125.9,32.63019014],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953394384,[[125.85,4.14168401],[125.84,2.91302085],[125.81,19.87019243],[125.78,17.42],[125.77,45.09670505]],[[125.88,21.76700147],[125.89,2.91302085],[125.9,6.81616916],[125.91,0.2],[125.92,34.7150719]]]
["bitfinex","SOLUSD",1768953394586,[[125.85,4.14168401],[125.84,2.91302085],[125.83,7.94721372],[125.81,19.87019243],[125.78,17.42]],[[125.88,21.76700147],[125.89,2.91302085],[125.9,14.75935532],[125.91,0.2],[125.92,34.7150719]]]
["bitfinex","SOLUSD",1768953394888,[[125.86,4.14168401],[125.85,2.91302085],[125.83,7.94721372],[125.82,2.91302085],[125.81,19.87019243]],[[125.88,21.76700147],[125.9,11.05620701],[125.91,6.81616916],[125.92,25.81143926],[125.93,14.2477212]]]
["bitfinex","SOLUSD",1768953395484,[[125.86,4.14168401],[125.85,2.91302085],[125.83,7.94721372],[125.82,2.91302085],[125.81,19.87019243]],[[125.88,4.34700147],[125.9,11.05620701],[125.91,6.81616916],[125.92,25.81143926],[125.93,14.2477212]]]
["bitfinex","SOLUSD",1768953395692,[[125.86,4.14168401],[125.85,2.91302085],[125.83,7.94721372],[125.82,2.91302085],[125.81,19.87019243]],[[125.88,4.34700147],[125.9,11.05620701],[125.91,17.62],[125.92,32.42760842],[125.93,5.34408856]]]
["bitfinex","SOLUSD",1768953396501,[[125.84,2.91302085],[125.83,7.94721372],[125.81,19.87019243],[125.76,17.00556235],[125.72,86.68634801]],[[125.88,4.34700147],[125.9,11.05620701],[125.91,17.62],[125.92,32.42760842],[125.93,5.34408856]]]
["bitfinex","SOLUSD",1768953396687,[[125.85,4.14168401],[125.84,2.91302085],[125.83,7.94721372],[125.81,19.87019243],[125.78,17.42]],[[125.88,4.34700147],[125.9,11.05620701],[125.91,24.23616916],[125.92,25.81143926],[125.93,14.2477212]]]
["bitfinex","SOLUSD",1768953397899,[[125.85,4.14168401],[125.84,2.91302085],[125.83,7.94721372],[125.81,19.87019243],[125.78,26.2849174]],[[125.88,4.34700147],[125.9,11.05620701],[125.91,17.62],[125.92,32.42760842],[125.93,14.2477212]]]
["bitfinex","SOLUSD",1768953398197,[[125.85,7.05470486],[125.83,7.94721372],[125.82,2.91302085],[125.81,19.87019243],[125.78,26.2849174]],[[125.88,4.34700147],[125.9,11.05620701],[125.91,17.62],[125.92,32.42760842],[125.93,14.2477212]]]
["bitfinex","SOLUSD",1768953399003,[[125.85,7.05470486],[125.83,7.94721372],[125.82,2.91302085],[125.81,19.87019243],[125.78,17.42]],[[125.88,4.34700147],[125.9,11.05620701],[125.91,24.23616916],[125.92,25.81143926],[125.93,14.2477212]]]
["bitfinex","SOLUSD",1768953399206,[[125.85,7.05470486],[125.83,7.94721372],[125.82,2.91302085],[125.81,19.87019243],[125.78,26.2849174]],[[125.88,4.34700147],[125.9,11.05620701],[125.91,17.62],[125.92,32.42760842],[125.93,14.2477212]]]
["bitfinex","SOLUSD",1768953399407,[[125.85,7.05470486],[125.83,7.94721372],[125.82,2.91302085],[125.81,19.87019243],[125.78,26.2849174]],[[125.88,4.34700147],[125.9,11.05620701],[125.91,24.23616916],[125.92,25.81143926],[125.93,14.2477212]]]
["bitfinex","SOLUSD",1768953399608,[[125.85,7.05470486],[125.83,7.94721372],[125.82,2.91302085],[125.81,19.87019243],[125.78,26.2849174]],[[125.88,4.34700147],[125.9,11.05620701],[125.91,17.62],[125.92,32.42760842],[125.93,14.2477212]]]
["bitfinex","SOLUSD",1768953399787,[[125.87,4.14168401],[125.86,2.91302085],[125.82,20.33302085],[125.81,39.74126468],[125.8,5.34408856]],[[125.9,0.2],[125.91,24.88002232],[125.92,6.61616916],[125.93,14.2477212],[125.94,29.23281633]]]
["bitfinex","SOLUSD",1768953399987,[[125.88,4.14168401],[125.87,2.91302085],[125.85,7.9457813],[125.82,20.33302085],[125.81,39.74126468]],[[125.9,0.2],[125.91,21.96700147],[125.92,17.4711257],[125.93,5.34408856],[125.94,34.71181957]]]
["bitfinex","SOLUSD",1768953400193,[[125.88,4.14168401],[125.87,2.91302085],[125.85,7.9457813],[125.82,20.33302085],[125.81,39.74126468]],[[125.9,4.54700147],[125.91,21.96700147],[125.92,17.4711257],[125.93,5.34408856],[125.94,34.71181957]]]
["bitfinex","SOLUSD",1768953400194,[[125.88,4.14168401],[125.87,2.91302085],[125.85,7.9457813],[125.82,20.33302085],[125.81,39.74126468]],[[125.9,4.54700147],[125.91,17.62],[125.92,17.4711257],[125.93,5.34408856],[125.94,34.71181957]]]
["bitfinex","SOLUSD",1768953400394,[[125.88,4.14168401],[125.87,2.91302085],[125.85,7.9457813],[125.84,19.86608457],[125.82,20.33302085]],[[125.9,4.54700147],[125.91,17.62],[125.92,10.85495654],[125.93,11.96025772],[125.94,34.71181957]]]
["bitfinex","SOLUSD",1768953400707,[[125.88,4.14168401],[125.87,2.91302085],[125.85,7.9457813],[125.84,19.86608457],[125.82,20.33302085]],[[125.9,4.54700147],[125.91,17.62],[125.92,10.85495654],[125.93,6.61616916],[125.94,25.80818693]]]
["bitfinex","SOLUSD",1768953400886,[[125.88,4.14168401],[125.87,2.91302085],[125.85,7.9457813],[125.84,19.86608457],[125.82,20.33302085]],[[125.9,4.54700147],[125.91,17.62],[125.92,10.85495654],[125.93,6.61616916],[125.94,31.15227549]]]
["bitfinex","SOLUSD",1768953401086,[[125.87,7.05470486],[125.85,7.9457813],[125.84,19.86608457],[125.82,20.33302085],[125.8,5.34408856]],[[125.9,4.54700147],[125.91,25.56226666],[125.92,2.91302085],[125.93,6.61616916],[125.94,40.05590813]]]
["bitfinex","SOLUSD",1768953401405,[[125.86,2.91302085],[125.82,22.78223783],[125.8,5.34408856],[125.77,13.29737611],[125.76,86.81]],[[125.89,4.34700147],[125.9,8.14284487],[125.91,20.53302085],[125.92,6.61616916],[125.93,5.9565132]]]
["bitfinex","SOLUSD",1768953401708,[[125.86,4.14168401],[125.85,2.91302085],[125.83,7.94673674],[125.82,40.20223783],[125.8,5.34408856]],[[125.89,4.34700147],[125.9,11.05586572],[125.91,17.62],[125.92,26.47067639],[125.93,5.9565132]]]
["bitfinex","SOLUSD",1768953401905,[[125.85,7.05470486],[125.83,7.94673674],[125.82,40.20223783],[125.8,5.34408856],[125.78,8.8649174]],[[125.89,4.34700147],[125.9,11.05586572],[125.91,17.62],[125.92,26.47067639],[125.93,14.86014584]]]
["bitfinex","SOLUSD",1768953402309,[[125.86,4.14168401],[125.85,2.91302085],[125.83,7.94673674],[125.82,40.20223783],[125.8,5.34408856]],[[125.89,4.34700147],[125.9,11.05586572],[125.91,17.62],[125.92,26.47067639],[125.93,14.86014584]]]
["bitfinex","SOLUSD",1768953402705,[[125.86,4.14168401],[125.85,2.91302085],[125.84,7.94658622],[125.82,40.20223783],[125.8,5.34408856]],[[125.89,4.34700147],[125.9,11.05586572],[125.91,17.62],[125.92,26.47067639],[125.93,14.86014584]]]
["bitfinex","SOLUSD",1768953405012,[[125.86,4.14168401],[125.85,2.91302085],[125.84,7.94658622],[125.82,40.20223783],[125.8,5.34408856]],[[125.89,4.34700147],[125.9,0.2],[125.91,28.47550738],[125.92,26.47067639],[125.93,14.86014584]]]
["bitfinex","SOLUSD",1768953405613,[[125.86,4.14168401],[125.85,2.91302085],[125.84,7.94658622],[125.82,40.20223783],[125.8,5.34408856]],[[125.89,4.34700147],[125.9,0.2],[125.91,28.47550738],[125.92,26.47067639],[125.93,5.9565132]]]
["bitfinex","SOLUSD",1768953406517,[[125.86,7.05470486],[125.84,7.94658622],[125.82,40.20223783],[125.8,5.34408856],[125.58,82.56053623]],[[125.89,4.34700147],[125.9,0.2],[125.91,28.47550738],[125.92,26.47067639],[125.93,5.9565132]]]
["bitfinex","SOLUSD",1768953406815,[[125.86,7.05470486],[125.84,7.94658622],[125.82,40.20223783],[125.8,5.34408856],[125.66,35.27536568]],[[125.89,4.34700147],[125.9,0.2],[125.91,28.47550738],[125.92,26.47067639],[125.93,5.9565132]]]
["bitfinex","SOLUSD",1768953408918,[[125.86,7.05470486],[125.84,7.94658622],[125.82,22.78223783],[125.8,5.34408856],[125.66,35.27536568]],[[125.89,4.34700147],[125.9,0.2],[125.91,28.47550738],[125.92,26.47067639],[125.93,5.9565132]]]
["bitfinex","SOLUSD",1768953409220,[[125.85,4.40593098],[125.83,7.94691513],[125.82,22.78223783],[125.81,57.14126468],[125.8,5.34408856]],[[125.89,4.34700147],[125.9,11.05601286],[125.91,17.62],[125.92,26.47067639],[125.93,5.9565132]]]
["bitfinex","SOLUSD",1768953409423,[[125.86,4.40593098],[125.85,2.91302085],[125.83,7.94691513],[125.82,22.78223783],[125.81,57.14126468]],[[125.89,4.34700147],[125.9,11.05601286],[125.91,17.62],[125.92,26.47067639],[125.93,5.9565132]]]
["bitfinex","SOLUSD",1768953410414,[[125.86,4.40593098],[125.85,2.91302085],[125.83,7.94691513],[125.82,22.78223783],[125.78,39.75124795]],[[125.88,4.39593971],[125.89,7.94345342],[125.9,3.11302085],[125.91,37.47589856],[125.92,6.61616916]]]
["bitfinex","SOLUSD",1768953410722,[[125.85,7.31895183],[125.82,10.86063039],[125.81,17.4],[125.8,25.21609696],[125.78,48.61616535]],[[125.88,4.39593971],[125.89,7.94345342],[125.9,3.11302085],[125.91,44.09206772],[125.93,14.86014584]]]
["bitfinex","SOLUSD",1768953411518,[[125.85,7.31895183],[125.83,7.94721166],[125.82,2.91302085],[125.81,17.4],[125.8,25.21609696]],[[125.88,4.39593971],[125.89,7.94345342],[125.9,3.11302085],[125.91,44.09206772],[125.93,14.86014584]]]
["bitfinex","SOLUSD",1768953412324,[[125.85,7.31895183],[125.83,7.94721166],[125.82,2.91302085],[125.81,37.27080978],[125.8,5.34408856]],[[125.88,4.39593971],[125.89,7.94345342],[125.9,3.11302085],[125.91,44.09206772],[125.92,8.90363264]]]
["bitfinex","SOLUSD",1768953412514,[[125.85,7.31895183],[125.83,7.94721166],[125.82,2.91302085],[125.81,37.27080978],[125.8,5.34408856]],[[125.88,4.39593971],[125.89,7.94345342],[125.9,3.11302085],[125.91,44.09206772],[125.93,14.86014584]]]
["bitfinex","SOLUSD",1768953412721,[[125.85,7.31895183],[125.83,7.94721166],[125.82,2.91302085],[125.81,37.27080978],[125.8,5.34408856]],[[125.88,4.39593971],[125.89,7.94345342],[125.9,3.11302085],[125.91,37.47589856],[125.92,6.61616916]]]
["bitfinex","SOLUSD",1768953413308,[[125.83,7.31895183],[125.82,7.94755109],[125.81,37.27080978],[125.8,5.34408856],[125.76,17.00556235]],[[125.87,4.39593971],[125.88,10.85711901],[125.9,20.0575074],[125.91,24.23616916],[125.93,54.56585797]]]
["bitfinex","SOLUSD",1768953413501,[[125.84,4.40593098],[125.83,2.91302085],[125.82,7.94755109],[125.81,37.27080978],[125.8,5.34408856]],[[125.87,4.39593971],[125.88,10.85711901],[125.9,20.0575074],[125.91,24.23616916],[125.93,54.56585797]]]
["bitfinex","SOLUSD",1768953413728,[[125.84,4.40593098],[125.83,2.91302085],[125.82,7.94755109],[125.81,37.27080978],[125.8,5.34408856]],[[125.87,4.39593971],[125.88,2.91302085],[125.89,7.94368168],[125.9,20.0575074],[125.91,24.23616916]]]
["bitfinex","SOLUSD",1768953414509,[[125.84,7.31895183],[125.82,7.94755109],[125.81,37.27080978],[125.8,5.34408856],[125.71,10.10427759]],[[125.87,4.39593971],[125.89,10.85670253],[125.9,20.0575074],[125.91,24.23616916],[153.29,2.64731162]]]
["bitfinex","SOLUSD",1768953414852,[[125.84,7.31895183],[125.83,7.94711829],[125.81,37.27080978],[125.8,5.34408856],[125.71,10.10427759]],[[125.87,4.39593971],[125.89,10.85670253],[125.9,20.0575074],[125.91,24.23616916],[127.33,97.25563909]]]
["bitfinex","SOLUSD",1768953415231,[[125.85,4.40593098],[125.84,2.91302085],[125.83,7.94711829],[125.81,37.27080978],[125.8,5.34408856]],[[125.88,4.39593971],[125.89,7.94368168],[125.9,20.0575074],[125.91,24.23616916],[125.94,8.25710941]]]
["bitfinex","SOLUSD",1768953415529,[[125.85,7.31895183],[125.83,7.94711829],[125.82,2.91302085],[125.81,37.27080978],[125.8,5.34408856]],[[125.88,4.39593971],[125.89,7.94368168],[125.9,22.97052825],[125.91,24.23616916],[125.94,21.61255837]]]
["bitfinex","SOLUSD",1768953416407,[[125.85,2.91302085],[125.84,4.40593098],[125.83,7.94711829],[125.82,2.91302085],[125.81,37.27080978]],[[125.88,4.39593971],[125.89,7.94368168],[125.9,22.97052825],[125.91,24.23616916],[125.94,21.61255837]]]
["bitfinex","SOLUSD",1768953416606,[[125.85,2.91302085],[125.84,4.40593098],[125.83,7.94711829],[125.82,2.91302085],[125.81,37.27080978]],[[125.88,4.39593971],[125.89,7.94368168],[125.9,22.97052825],[125.91,24.23616916],[125.94,8.25710941]]]
["bitfinex","SOLUSD",1768953416909,[[125.85,2.91302085],[125.84,4.40593098],[125.83,7.94711829],[125.82,2.91302085],[125.81,37.27080978]],[[125.88,4.39593971],[125.89,7.94368168],[125.9,22.97052825],[125.91,24.23616916],[125.94,21.61255837]]]
["bitfinex","SOLUSD",1768953417109,[[125.85,2.91302085],[125.84,4.40593098],[125.83,7.94711829],[125.82,2.91302085],[125.81,37.27080978]],[[125.88,4.39593971],[125.89,7.94368168],[125.9,22.97052825],[125.91,24.23616916],[125.94,8.25710941]]]
["bitfinex","SOLUSD",1768953417319,[[125.85,2.91302085],[125.84,4.40593098],[125.83,7.94711829],[125.82,2.91302085],[125.81,37.27080978]],[[125.88,4.39593971],[125.89,7.94368168],[125.9,22.97052825],[125.91,24.23616916],[125.94,21.61255837]]]
["bitfinex","SOLUSD",1768953418132,[[125.85,2.91302085],[125.84,4.40593098],[125.83,7.94711829],[125.82,2.91302085],[125.81,37.27080978]],[[125.88,4.39593971],[125.89,7.94368168],[125.9,22.97052825],[125.91,24.23616916],[125.94,8.25710941]]]
["bitfinex","SOLUSD",1768953418325,[[125.85,2.91302085],[125.84,4.40593098],[125.83,7.94711829],[125.82,2.91302085],[125.81,37.27080978]],[[125.88,4.39593971],[125.89,7.94368168],[125.9,22.97052825],[125.91,24.23616916],[125.94,21.61255837]]]
["bitfinex","SOLUSD",1768953419132,[[125.85,2.91302085],[125.84,4.40593098],[125.83,7.94711829],[125.82,2.91302085],[125.81,37.27080978]],[[125.88,4.39593971],[125.89,7.94368168],[125.9,22.97052825],[125.91,24.23616916],[125.94,8.25710941]]]
["bitfinex","SOLUSD",1768953419431,[[125.85,2.91302085],[125.84,4.40593098],[125.83,7.94711829],[125.82,2.91302085],[125.81,37.27080978]],[[125.88,4.39593971],[125.89,7.94368168],[125.9,22.97052825],[125.91,24.23616916],[125.94,21.61255837]]]
["bitfinex","SOLUSD",1768953420534,[[125.85,7.31895183],[125.83,7.94711829],[125.82,2.91302085],[125.81,37.27080978],[106.63,270.72]],[[125.88,4.39593971],[125.89,7.94368168],[125.9,22.97052825],[125.91,24.23616916],[125.94,21.61255837]]]
["bitfinex","SOLUSD",1768953420831,[[125.85,4.40593098],[125.84,2.91302085],[125.83,7.94711829],[125.81,37.27080978],[125.76,17.00556235]],[[125.88,4.39593971],[125.89,10.85670253],[125.9,20.0575074],[125.91,24.23616916],[125.94,21.61255837]]]
["bitfinex","SOLUSD",1768953422924,[[125.85,4.40593098],[125.82,7.9475764],[125.81,37.27080978],[125.76,17.00556235],[106.39,10.26578394]],[[125.88,4.39593971],[125.89,10.85670253],[125.9,20.0575074],[125.91,24.23616916],[125.94,21.61255837]]]
["bitfinex","SOLUSD",1768953423130,[[125.83,7.31895183],[125.8,19.87234022],[125.79,17.4],[125.78,53.96025391],[125.76,17.00556235]],[[125.87,4.39593971],[125.88,10.85711571],[125.9,20.0575074],[125.91,24.23616916],[125.94,21.61255837]]]
["bitfinex","SOLUSD",1768953423842,[[125.83,7.31895183],[125.82,7.94754494],[125.8,19.87234022],[125.79,17.4],[125.78,53.96025391]],[[125.87,4.39593971],[125.88,10.85711571],[125.9,20.0575074],[125.91,24.23616916],[125.94,21.61255837]]]
["bitfinex","SOLUSD",1768953425233,[[125.83,7.31895183],[125.81,7.94841652],[125.8,19.87234022],[125.78,45.09533651],[125.77,8.8649174]],[[125.87,4.39593971],[125.88,10.85711571],[125.9,26.0140206],[125.91,24.23616916],[125.92,8.90363264]]]
["bitfinex","SOLUSD",1768953425420,[[125.84,4.40593098],[125.83,2.91302085],[125.82,7.94775194],[125.8,19.87234022],[125.79,17.4]],[[125.87,4.39593971],[125.88,10.85711571],[125.9,32.63018976],[125.91,22.96408856],[125.92,8.90363264]]]
["bitfinex","SOLUSD",1768953425626,[[125.84,7.31895183],[125.82,7.94775194],[125.8,19.87234022],[125.79,17.4],[125.66,24.12049498]],[[125.87,4.39593971],[125.88,7.94409486],[125.89,2.91302085],[125.9,32.63018976],[125.91,22.96408856]]]
["bitfinex","SOLUSD",1768953426113,[[125.84,7.31895183],[125.82,7.94775194],[125.8,19.87234022],[125.79,17.4],[125.69,61.94192878]],[[125.87,4.39593971],[125.88,7.94409486],[125.89,2.91302085],[125.9,32.63018976],[125.91,22.96408856]]]
["bitfinex","SOLUSD",1768953426315,[[125.84,7.31895183],[125.82,7.94775194],[125.8,19.87234022],[125.79,17.4],[125.69,39.77963527]],[[125.87,4.39593971],[125.88,7.94409486],[125.89,2.91302085],[125.9,32.63018976],[125.91,22.96408856]]]
["bitfinex","SOLUSD",1768953426935,[[125.86,4.40593098],[125.85,2.91302085],[125.83,7.94698789],[125.82,2.91302085],[125.81,19.87049432]],[[125.89,4.39593971],[125.9,9.72919001],[125.91,22.96408856],[125.92,28.75842719],[125.95,0.2]]]
["bitfinex","SOLUSD",1768953427141,[[125.86,4.40593098],[125.85,2.91302085],[125.83,7.94698789],[125.82,2.91302085],[125.81,19.87049432]],[[125.89,4.39593971],[125.9,3.11302085],[125.91,22.96408856],[125.92,32.42747691],[125.94,11.81665349]]]
["bitfinex","SOLUSD",1768953427438,[[125.86,7.31895183],[125.83,7.94698789],[125.82,2.91302085],[125.81,19.87049432],[125.79,17.4]],[[125.89,4.39593971],[125.9,8.14295591],[125.91,32.49327857],[125.92,25.81130775],[125.93,48.60934477]]]
["bitfinex","SOLUSD",1768953428831,[[125.86,7.31895183],[125.83,7.94698789],[125.82,2.91302085],[125.81,19.87049432],[125.79,26.2649174]],[[125.89,4.39593971],[125.9,8.14295591],[125.91,25.87710941],[125.92,32.42747691],[125.93,39.70571213]]]
["bitfinex","SOLUSD",1768953429334,[[125.87,4.40593098],[125.86,2.91302085],[125.84,7.94618297],[125.82,22.78197105],[125.79,26.2649174]],[[125.9,4.59593971],[125.91,25.56246856],[125.92,32.42747691],[125.93,8.90363264],[125.94,2.91302085]]]
["bitfinex","SOLUSD",1768953429510,[[125.87,4.40593098],[125.86,2.91302085],[125.84,7.94636167],[125.82,22.78197105],[125.79,26.2649174]],[[125.9,4.59593971],[125.91,28.47548941],[125.92,32.42747691],[125.93,5.34408856],[125.94,11.81665349]]]
["bitfinex","SOLUSD",1768953429716,[[125.87,7.31895183],[125.84,7.94636167],[125.82,22.78197105],[125.79,26.2649174],[125.77,14.09247828]],[[125.9,4.59593971],[125.91,28.47548941],[125.92,32.42747691],[125.93,5.34408856],[125.94,11.81665349]]]
["bitfinex","SOLUSD",1768953429915,[[125.87,2.91302085],[125.84,7.94636167],[125.82,22.78197105],[125.79,26.2649174],[125.77,14.09247828]],[[125.9,4.59593971],[125.91,28.47548941],[125.92,32.42747691],[125.93,5.34408856],[125.94,11.81665349]]]
["bitfinex","SOLUSD",1768953430219,[[125.86,2.91302085],[125.85,4.40593098],[125.84,7.94636167],[125.82,22.78197105],[125.79,26.2649174]],[[125.9,4.59593971],[125.91,28.47548941],[125.92,32.42747691],[125.93,5.34408856],[125.94,11.81665349]]]
["bitfinex","SOLUSD",1768953430536,[[125.86,7.31895183],[125.84,7.94636167],[125.82,22.78197105],[125.79,26.2649174],[106.87,0.02]],[[125.9,4.59593971],[125.91,28.47548941],[125.92,32.42747691],[125.93,5.34408856],[125.94,11.81665349]]]
["bitfinex","SOLUSD",1768953431135,[[125.86,7.31895183],[125.84,7.94636167],[125.82,22.78197105],[125.79,26.2649174],[125.29,123.96217451]],[[125.9,4.59593971],[125.91,28.47548941],[125.92,32.42747691],[125.93,5.34408856],[125.94,11.81665349]]]
["bitfinex","SOLUSD",1768953432040,[[125.86,7.31895183],[125.84,7.94636167],[125.82,22.78197105],[125.79,26.2649174],[125.29,123.96217451]],[[125.89,4.39593971],[125.9,8.14283394],[125.91,20.53302085],[125.92,32.42747691],[125.93,5.34408856]]]
["bitfinex","SOLUSD",1768953432638,[[125.86,7.31895183],[125.84,7.94636167],[125.82,22.78197105],[125.79,26.2649174],[125.74,23.68634801]],[[125.89,4.39593971],[125.9,8.14283394],[125.91,20.53302085],[125.92,32.42747691],[125.93,5.34408856]]]
["bitfinex","SOLUSD",1768953433531,[[125.86,7.31895183],[125.84,7.94636167],[125.82,22.78197105],[125.79,26.2649174],[125.75,126.56898188]],[[125.89,4.39593971],[125.9,8.14283394],[125.91,20.53302085],[125.92,32.42747691],[125.93,5.34408856]]]
["bitfinex","SOLUSD",1768953434337,[[125.86,4.40593098],[125.84,7.94636167],[125.82,22.78197105],[125.79,26.2649174],[125.75,126.56898188]],[[125.89,4.39593971],[125.9,8.14283394],[125.91,20.53302085],[125.92,32.42747691],[125.93,5.34408856]]]
["bitfinex","SOLUSD",1768953434638,[[125.86,4.40593098],[125.85,2.91302085],[125.82,2.91302085],[125.8,27.82193958],[125.79,26.2649174]],[[125.89,4.39593971],[125.9,11.05585479],[125.91,17.62],[125.92,32.42747691],[125.93,14.2477212]]]
["bitfinex","SOLUSD",1768953437246,[[125.86,4.40593098],[125.85,2.91302085],[125.83,7.9468747],[125.82,2.91302085],[125.81,19.8701806]],[[125.89,4.39593971],[125.9,11.05585479],[125.91,24.23616916],[125.92,25.81130775],[125.93,14.2477212]]]
["bitfinex","SOLUSD",1768953437951,[[125.86,7.31895183],[125.83,7.9468747],[125.82,2.91302085],[125.81,19.8701806],[125.61,42.36346318]],[[125.89,4.39593971],[125.9,11.05585479],[125.91,24.23616916],[125.92,25.81130775],[125.93,14.2477212]]]
["bitfinex","SOLUSD",1768953438145,[[125.85,4.29467648],[125.83,7.9468747],[125.82,2.91302085],[125.81,19.8701806],[125.66,35.27536568]],[[125.88,4.47842309],[125.89,10.85653195],[125.9,0.2],[125.91,44.09206284],[125.92,5.9565132]]]
["bitfinex","SOLUSD",1768953438329,[[125.85,7.20769733],[125.83,7.9468747],[125.82,2.91302085],[125.81,19.8701806],[125.79,17.4]],[[125.88,4.47842309],[125.89,10.85653195],[125.9,0.2],[125.91,44.09206284],[125.92,5.9565132]]]
["bitfinex","SOLUSD",1768953438520,[[125.85,7.20769733],[125.83,7.9468747],[125.81,19.8701806],[125.79,17.4]],[[125.88,4.47842309],[125.89,10.85653195],[125.9,0.2],[125.91,44.09206284],[125.92,5.9565132]]]
["bitfinex","SOLUSD",1768953438521,[[125.85,4.29467648],[125.84,2.91302085],[125.83,7.9468747],[125.81,19.8701806],[125.79,17.4]],[[125.88,4.47842309],[125.89,10.85653195],[125.9,0.2],[125.91,44.09206284],[125.92,5.9565132]]]
["bitfinex","SOLUSD",1768953438725,[[125.85,7.20769733],[125.83,7.9468747],[125.82,2.91302085],[125.81,19.8701806],[125.79,17.4]],[[125.88,4.47842309],[125.89,10.85653195],[125.9,0.2],[125.91,44.09206284],[125.92,5.9565132]]]
["bitfinex","SOLUSD",1768953439344,[[125.85,2.91302085],[125.83,7.9468747],[125.82,2.91302085],[125.81,19.8701806],[125.79,17.4]],[[125.88,4.47842309],[125.89,10.85653195],[125.9,0.2],[125.91,44.09206284],[125.92,5.9565132]]]
["bitfinex","SOLUSD",1768953439536,[[125.86,4.29467648],[125.85,2.91302085],[125.83,7.9468747],[125.82,2.91302085],[125.81,19.8701806]],[[125.88,4.47842309],[125.89,10.85653195],[125.9,0.2],[125.91,44.09206284],[125.92,5.9565132]]]
["bitfinex","SOLUSD",1768953440746,[[125.86,4.29467648],[125.85,2.91302085],[125.83,7.9468747],[125.82,2.91302085],[125.81,19.8701806]],[[125.88,4.47842309],[125.89,7.9435111],[125.9,3.11302085],[125.91,44.09206284],[125.92,5.9565132]]]
["bitfinex","SOLUSD",1768953442048,[[125.86,4.29467648],[125.85,2.91302085],[125.83,7.9468747],[125.82,2.91302085],[125.81,19.8701806]],[[125.88,4.47842309],[125.89,10.85653195],[125.9,0.2],[125.91,44.09206284],[125.92,5.9565132]]]
["bitfinex","SOLUSD",1768953443431,[[125.85,7.20769733],[125.83,7.9468747],[125.82,2.91302085],[125.81,19.8701806],[125.75,39.75898188]],[[125.88,4.47842309],[125.89,10.85653195],[125.9,0.2],[125.91,44.09206284],[125.92,5.9565132]]]
["bitfinex","SOLUSD",1768953444342,[[125.85,7.20769733],[125.83,7.9468747],[125.82,2.91302085],[125.81,19.8701806],[125.75,63.66898188]],[[125.88,4.47842309],[125.89,10.85653195],[125.9,0.2],[125.91,44.09206284],[125.92,5.9565132]]]
["bitfinex","SOLUSD",1768953444752,[[125.84,7.20769733],[125.82,7.94779579],[125.79,19.87324812],[125.76,2.91302085],[125.75,23.91]],[[125.87,4.47842309],[125.88,7.94414921],[125.89,2.91302085],[125.9,20.05741647],[125.91,24.23616916]]]
["bitfinex","SOLUSD",1768953444929,[[125.84,7.2071076],[125.82,7.94779579],[125.79,37.27324812],[125.77,13.29737611],[125.76,2.91243112]],[[125.87,4.47842309],[125.88,7.94414921],[125.89,2.91243112],[125.9,20.05741647],[125.91,24.23616916]]]
["bitfinex","SOLUSD",1768953445346,[[125.84,7.2071076],[125.82,7.94779579],[125.8,19.8723425],[125.79,17.4],[125.77,13.29737611]],[[125.87,4.47842309],[125.88,7.94414921],[125.89,2.91243112],[125.9,20.05741647],[125.91,24.23616916]]]
["bitfinex","SOLUSD",1768953445861,[[125.85,4.29467648],[125.84,2.91243112],[125.82,7.94779579],[125.8,19.8723425],[125.79,17.4]],[[125.88,4.47842309],[125.89,10.85617431],[125.9,26.67358563],[125.91,17.62],[125.92,14.86014584]]]
["bitfinex","SOLUSD",1768953446224,[[125.85,7.2071076],[125.82,10.86022691],[125.8,19.8723425],[125.79,17.4],[125.76,14.0925415]],[[125.88,4.47842309],[125.89,10.85617431],[125.9,26.67358563],[125.91,17.62],[125.92,14.86014584]]]
["bitfinex","SOLUSD",1768953447152,[[125.85,7.2071076],[125.82,10.86022691],[125.8,19.8723425],[125.79,17.4],[125.76,14.0925415]],[[125.88,4.47842309],[125.89,7.94374319],[125.9,29.58601675],[125.91,17.62],[125.92,14.86014584]]]
["bitfinex","SOLUSD",1768953448870,[[125.85,7.2071076],[125.82,10.86022691],[125.8,19.8723425],[125.79,17.4],[125.77,13.29737611]],[[125.88,4.47842309],[125.89,7.94374319],[125.9,22.96984759],[125.91,24.23616916],[125.92,5.9565132]]]
["bitfinex","SOLUSD",1768953450350,[[125.85,7.2071076],[125.82,10.86022691],[125.8,19.8723425],[125.79,17.4],[125.77,13.29737611]],[[125.88,4.47842309],[125.89,7.94374319],[125.9,22.96984759],[125.91,24.23616916],[125.92,14.86014584]]]
["bitfinex","SOLUSD",1768953450549,[[125.84,2.91243112],[125.83,4.29467648],[125.82,7.94779579],[125.8,19.8723425],[125.77,13.29737611]],[[125.87,4.47842309],[125.88,7.94417573],[125.89,2.91243112],[125.9,20.05741647],[125.91,24.23616916]]]
["bitfinex","SOLUSD",1768953450754,[[125.83,7.2071076],[125.82,7.94779579],[125.8,19.8723425],[125.78,62.49533651],[125.77,8.8649174]],[[125.87,4.47842309],[125.88,28.27660685],[125.9,26.67358563],[125.91,0.2],[125.93,18.69953752]]]
["bitfinex","SOLUSD",1768953451353,[[125.84,4.29467648],[125.83,2.91243112],[125.82,7.94779579],[125.8,19.8723425],[125.78,62.49533651]],[[125.87,4.47842309],[125.88,28.27660685],[125.9,26.67358563],[125.91,0.2],[125.93,18.69953752]]]
["bitfinex","SOLUSD",1768953452048,[[125.84,4.29467648],[125.83,2.91243112],[125.82,7.94779579],[125.8,19.8723425],[125.78,62.49533651]],[[125.87,4.47842309],[125.88,25.36417573],[125.89,2.91243112],[125.9,26.67358563],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953453452,[[125.84,4.29467648],[125.83,2.91243112],[125.82,7.94779579],[125.8,19.8723425],[125.78,45.09533651]],[[125.87,4.47842309],[125.88,25.36417573],[125.89,2.91243112],[125.9,26.67358563],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953453760,[[125.84,4.29467648],[125.83,2.91243112],[125.82,7.94779579],[125.8,19.8723425],[125.78,62.51533651]],[[125.87,4.47842309],[125.88,25.36417573],[125.89,2.91243112],[125.9,26.67358563],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953454263,[[125.78,4.29467648],[125.76,13.29737611],[125.74,39.76158557],[125.73,4.14720889],[125.72,17.82983481]],[[125.85,4.47842309],[125.86,33.76518949],[125.88,17.42],[125.89,45.6752623],[125.9,12.16025772]]]
["bitfinex","SOLUSD",1768953454468,[[125.8,4.29467648],[125.79,2.91243112],[125.77,7.9508381],[125.76,2.91243112],[125.74,39.76158557]],[[125.83,4.47842309],[125.84,20.33243112],[125.86,33.76518949],[125.87,6.61616916],[125.88,2.91243112]]]
["bitfinex","SOLUSD",1768953454769,[[125.78,7.2071076],[125.72,0.1],[125.71,17.52],[125.7,11.77734852],[125.69,39.77959905]],[[125.82,4.47842309],[125.83,2.91243112],[125.84,17.42],[125.85,6.61616916],[125.86,33.76518949]]]
["bitfinex","SOLUSD",1768953455059,[[125.78,7.2071076],[125.72,5.44408856],[125.71,17.52],[125.7,15.92531186],[125.69,39.77959905]],[[125.82,4.47842309],[125.83,2.91243112],[125.84,17.42],[125.85,6.61616916],[125.86,33.76518949]]]
["bitfinex","SOLUSD",1768953455359,[[125.78,7.2071076],[125.72,5.44408856],[125.71,17.52],[125.7,7.06039446],[125.69,48.64451645]],[[125.82,4.47842309],[125.83,2.91243112],[125.84,17.42],[125.85,6.61616916],[125.86,33.76518949]]]
["bitfinex","SOLUSD",1768953455537,[[125.78,7.2071076],[125.76,7.95161443],[125.73,19.88275872],[125.72,5.44408856],[125.71,17.52]],[[125.82,4.47842309],[125.83,2.91243112],[125.84,17.42],[125.85,6.61616916],[125.86,33.76518949]]]
["bitfinex","SOLUSD",1768953455858,[[125.79,2.91243112],[125.78,4.29467648],[125.76,10.86404555],[125.74,19.88166525],[125.72,0.1]],[[125.82,4.47842309],[125.84,20.33243112],[125.85,6.61616916],[125.86,33.76518949],[125.89,23.91]]]
["bitfinex","SOLUSD",1768953456056,[[125.78,4.29467648],[125.76,10.86404555],[125.72,0.1]],[[125.82,4.47842309],[125.84,20.33243112],[125.85,6.61616916],[125.86,33.76518949],[125.89,23.91]]]
["bitfinex","SOLUSD",1768953456057,[[125.81,4.29467648],[125.8,2.91243112],[125.78,7.95031638],[125.76,22.79095031],[125.72,6.23950695]],[[125.83,4.47842309],[125.84,17.42],[125.85,2.91243112],[125.86,33.76518949],[125.87,11.96025772]]]
["bitfinex","SOLUSD",1768953456356,[[125.81,7.2071076],[125.78,7.95031638],[125.76,22.79095031],[125.72,6.23950695],[125.71,26.3849174]],[[125.84,21.89842309],[125.85,7.94607559],[125.86,28.73228453],[125.87,5.34408856],[125.89,6.61616916]]]
["bitfinex","SOLUSD",1768953456552,[[125.81,7.2071076],[125.78,7.95031638],[125.76,22.79095031],[125.72,6.23950695],[125.71,26.3849174]],[[125.84,21.89842309],[125.85,7.94607559],[125.86,28.73228453],[125.87,5.34408856],[125.88,6.61616916]]]
["bitfinex","SOLUSD",1768953456757,[[125.81,7.2071076],[125.78,7.95031638],[125.76,22.79095031],[125.73,39.76624824],[125.72,6.23950695]],[[125.84,21.89842309],[125.85,7.94607559],[125.86,28.73228453],[125.87,5.34408856],[125.88,6.61616916]]]
["bitfinex","SOLUSD",1768953457139,[[125.81,7.2071076],[125.78,7.95031638],[125.76,22.79095031],[125.73,39.76624824],[125.72,6.23950695]],[[125.84,4.47842309],[125.85,25.36607559],[125.86,28.73228453],[125.87,5.34408856],[125.89,6.61616916]]]
["bitfinex","SOLUSD",1768953458052,[[125.81,7.2071076],[125.78,7.95031638],[125.76,22.79095031],[125.73,39.76624824],[125.72,6.23950695]],[[125.84,4.47842309],[125.85,25.36607559],[125.86,28.73228453],[125.87,5.34408856],[125.88,6.61616916]]]
["bitfinex","SOLUSD",1768953459438,[[125.81,7.2071076],[125.78,7.95031638],[125.76,22.79095031],[125.73,39.76624824],[125.72,6.23950695]],[[125.84,4.47842309],[125.85,25.36607559],[125.86,28.73228453],[125.87,5.34408856]]]
["bitfinex","SOLUSD",1768953459439,[[125.81,7.2071076],[125.78,7.95031638],[125.76,22.79095031],[125.73,39.76624824],[125.72,6.23950695]],[[125.84,4.47842309],[125.85,25.36607559],[125.86,28.73228453],[125.87,5.34408856],[125.89,6.61616916]]]
["bitfinex","SOLUSD",1768953459640,[[125.81,7.2071076],[125.78,7.95031638],[125.76,22.79095031],[125.73,39.76624824],[125.72,6.23950695]],[[125.84,4.47842309],[125.85,7.94607559],[125.86,46.15228453],[125.87,5.34408856],[125.89,6.61616916]]]
["bitfinex","SOLUSD",1768953461337,[[125.82,4.29467648],[125.81,2.91243112],[125.79,7.94968005],[125.77,19.87702196],[125.76,2.91243112]],[[125.85,12.42449868],[125.86,20.33243112],[125.87,5.34408856],[125.88,25.81779101],[125.89,6.61616916]]]
["bitfinex","SOLUSD",1768953461961,[[125.82,4.29467648],[125.81,2.91243112],[125.79,7.94968005],[125.77,19.87702196],[125.76,2.91243112]],[[125.84,4.47842309],[125.85,7.94607559],[125.86,20.33243112],[125.87,25.2063786],[125.88,5.9565132]]]
["bitfinex","SOLUSD",1768953463060,[[125.81,7.2071076],[125.79,7.94968005],[125.77,19.87702196],[125.76,2.91243112],[107.42,0.06425106]],[[125.84,4.47842309],[125.85,7.94607559],[125.86,20.33243112],[125.87,25.2063786],[125.88,5.9565132]]]
["bitfinex","SOLUSD",1768953463250,[[125.81,4.29467648],[125.8,2.91243112],[125.79,7.94968005],[125.77,19.87702196],[125.76,2.91243112]],[[125.84,4.47842309],[125.85,7.94607559],[125.86,20.33243112],[125.87,25.2063786],[125.88,5.9565132]]]
["bitfinex","SOLUSD",1768953464152,[[125.81,4.29467648],[125.8,2.91243112],[125.79,7.94968005],[125.77,19.87702196],[125.76,2.91243112]],[[125.84,4.47842309],[125.85,10.85850671],[125.86,17.42],[125.87,25.2063786],[125.88,8.86894432]]]
["bitfinex","SOLUSD",1768953464359,[[125.81,4.29467648],[125.8,2.91243112],[125.79,7.94968005],[125.77,19.87702196],[125.76,2.91243112]],[[125.84,4.47842309],[125.85,10.85850671],[125.86,17.42],[125.87,25.2063786],[125.88,15.48511348]]]
["bitfinex","SOLUSD",1768953464548,[[125.81,4.29467648],[125.79,2.91243112],[125.78,7.95016453],[125.77,19.87702196],[125.76,2.91243112]],[[125.83,4.3789443],[125.84,2.91243112],[125.85,7.94607559],[125.86,17.42],[125.87,25.2063786]]]
["bitfinex","SOLUSD",1768953464869,[[125.81,4.29467648],[125.8,2.91243112],[125.78,7.95016453],[125.77,19.87702196],[125.76,2.91243112]],[[125.84,4.3789443],[125.85,10.85850671],[125.86,17.42],[125.87,25.2063786],[125.89,8.90363264]]]
["bitfinex","SOLUSD",1768953465165,[[125.79,7.13571691],[125.77,7.95100348],[125.76,2.91243112],[125.75,19.88053141],[125.71,24.01]],[[125.82,4.11723395],[125.83,2.91243112],[125.85,7.94607559],[125.86,17.42],[125.87,11.96025772]]]
["bitfinex","SOLUSD",1768953465363,[[125.79,7.13571691],[125.77,7.95100348],[125.76,2.91243112],[125.75,19.88053141],[125.74,17.42]],[[125.82,4.11723395],[125.83,2.91243112],[125.85,7.94607559],[125.86,17.42],[125.87,11.96025772]]]
["bitfinex","SOLUSD",1768953465666,[[125.79,7.13571691],[125.77,7.95100348],[125.76,2.91243112],[125.75,19.88053141],[125.74,17.42]],[[125.82,4.11723395],[125.83,2.91243112],[125.85,27.81099414],[125.86,17.42],[125.87,11.96025772]]]
["bitfinex","SOLUSD",1768953466543,[[125.79,7.13571691],[125.77,7.95100348],[125.76,2.91243112],[125.75,19.88053141],[125.74,17.42]],[[125.82,4.11723395],[125.83,2.91243112],[125.84,7.94676465],[125.85,19.86491855],[125.86,17.42]]]
["bitfinex","SOLUSD",1768953466950,[[125.79,7.13571691],[125.77,7.95100348],[125.76,2.91243112],[125.75,19.88053141],[125.74,17.42]],[[125.82,4.11723395],[125.84,10.85919577],[125.85,19.86491855],[125.86,17.42],[153.0,5.0138]]]
["bitfinex","SOLUSD",1768953467393,[[125.79,7.13571691],[125.77,7.95100348],[125.76,2.91243112],[125.75,19.88053141],[107.0,0.8]],[[125.82,4.11723395],[125.84,10.85919577],[125.85,19.86491855],[125.86,17.42],[126.24,0.2507447]]]
["bitfinex","SOLUSD",1768953467670,[[125.79,7.13571691],[125.77,7.95100348],[125.76,2.91243112],[125.75,19.88053141],[125.73,57.18624824]],[[125.82,4.11723395],[125.84,10.85919577],[125.85,19.86491855],[125.86,17.42],[126.24,0.2507447]]]
["bitfinex","SOLUSD",1768953467855,[[125.79,7.13571691],[125.77,7.95100348],[125.76,2.91243112],[125.75,19.88053141],[125.73,57.18624824]],[[125.82,4.11723395],[125.84,10.85919577],[125.85,19.86491855],[125.86,17.42],[126.01,0.2]]]
["bitfinex","SOLUSD",1768953468567,[[125.79,7.13571691],[125.77,7.95100348],[125.76,2.91243112],[125.75,19.88053141],[125.73,57.18624824]],[[125.82,4.11723395],[125.84,10.85919577],[125.85,19.86491855],[125.86,17.42],[125.94,39.70269137]]]
["bitfinex","SOLUSD",1768953468764,[[125.8,4.22328579],[125.79,2.91243112],[125.77,7.95100348],[125.76,2.91243112],[125.75,19.88053141]],[[125.82,4.11723395],[125.84,7.94676465],[125.85,19.86491855],[125.86,17.42],[125.94,39.70269137]]]
["bitfinex","SOLUSD",1768953468972,[[125.8,4.22328579],[125.79,2.91243112],[125.77,7.95100348],[125.76,2.91243112],[125.75,19.88053141]],[[125.83,4.11723395],[125.84,10.85919577],[125.85,19.86491855],[125.86,17.42],[125.94,39.70269137]]]
["bitfinex","SOLUSD",1768953470576,[[125.8,7.13571691],[125.78,7.95030934],[125.76,22.79111061],[125.69,82.94348836],[125.68,23.52924337]],[[125.83,4.11723395],[125.84,7.94676465],[125.85,22.77734967],[125.86,17.42],[125.87,5.34408856]]]
["bitfinex","SOLUSD",1768953470874,[[125.81,4.22328579],[125.8,2.91243112],[125.78,7.95030934],[125.76,22.79111061],[125.71,9.76039906]],[[125.85,12.06345729],[125.86,20.33243112],[125.87,25.20695325],[125.88,5.9565132],[125.89,6.61616916]]]
["bitfinex","SOLUSD",1768953471075,[[125.81,4.22328579],[125.8,2.91243112],[125.78,7.95030934],[125.76,22.79111061],[125.71,9.76039906]],[[125.84,4.11723395],[125.85,10.85865446],[125.86,17.42],[125.87,25.20695325],[125.88,15.48511348]]]
["bitfinex","SOLUSD",1768953471270,[[125.81,4.22328579],[125.8,2.91243112],[125.78,7.95030934],[125.76,22.79111061],[125.71,9.76039906]],[[125.84,4.11723395],[125.85,10.85865446],[125.86,17.42],[125.87,25.20695325],[125.88,8.86894432]]]
["bitfinex","SOLUSD",1768953471959,[[125.81,4.22328579],[125.8,2.91243112],[125.78,7.95030934],[125.76,22.79111061],[125.71,9.76039906]],[[125.84,12.06386504],[125.85,2.91243112],[125.86,37.28376874],[125.87,5.34408856],[125.88,15.48511348]]]
["bitfinex","SOLUSD",1768953472164,[[125.81,4.22328579],[125.8,2.91243112],[125.78,7.95030934],[125.76,22.79111061],[125.71,0.89548166]],[[125.83,4.11723395],[125.84,7.94663109],[125.85,2.91243112],[125.86,37.28376874],[125.87,5.34408856]]]
["bitfinex","SOLUSD",1768953473060,[[125.81,4.22328579],[125.8,2.91243112],[125.78,7.95030934],[125.76,22.79111061],[125.71,0.89548166]],[[125.84,12.06386504],[125.85,2.91243112],[125.86,37.28376874],[125.87,5.34408856],[153.29,2.64731162]]]
["bitfinex","SOLUSD",1768953473274,[[125.83,7.13571691],[125.79,7.94936695],[125.78,19.87477022],[125.76,2.91243112],[125.75,45.10269958]],[[125.86,4.11723395],[125.87,7.94470485],[125.88,8.86894432],[125.9,59.09011889],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953473575,[[125.83,4.22328579],[125.82,2.91243112],[125.79,7.94948222],[125.78,19.87477022],[125.76,2.91243112]],[[125.86,4.11723395],[125.87,10.85713597],[125.88,43.23732975],[125.9,51.87594159],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953474573,[[125.83,4.22328579],[125.82,2.91243112],[125.8,7.949032],[125.78,19.87477022],[125.76,2.91243112]],[[125.86,4.11723395],[125.87,10.85713597],[125.88,43.23732975],[125.9,51.87594159],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953475280,[[125.83,4.22328579],[125.82,2.91243112],[125.8,7.949032],[125.78,19.87477022],[125.76,2.91243112]],[[125.86,4.11723395],[125.87,10.85713597],[125.88,43.23732975],[125.9,45.25977243],[125.91,6.81616916]]]
["bitfinex","SOLUSD",1768953475455,[[125.83,4.22328579],[125.82,2.91243112],[125.8,7.949032],[125.78,19.87477022],[125.76,2.91243112]],[[125.86,4.11723395],[125.87,10.85713597],[125.88,43.23732975],[125.9,51.87594159],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953475654,[[125.81,7.13571691],[125.79,7.94947028],[125.78,19.87477022],[125.76,2.91243112],[125.72,9.76033579]],[[125.85,4.11723395],[125.86,10.85780162],[125.88,43.23732975],[125.9,51.87594159],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953475879,[[125.81,4.22328579],[125.8,2.91243112],[125.79,7.94947028],[125.76,22.79056732],[125.72,0.89541839]],[[125.84,4.11723395],[125.85,2.91243112],[125.86,7.9453705],[125.88,46.14976087],[125.89,6.61616916]]]
["bitfinex","SOLUSD",1768953476178,[[125.8,4.22328579],[125.79,2.91243112],[125.77,7.95067258],[125.76,22.79056732],[125.75,22.76408856]],[[125.84,4.11723395],[125.85,2.91243112],[125.86,27.80871071],[125.88,26.28894432],[125.89,6.61616916]]]
["bitfinex","SOLUSD",1768953476364,[[125.8,4.22328579],[125.79,2.91243112],[125.78,7.95029223],[125.76,22.79056732],[125.75,5.34408856]],[[125.84,4.11723395],[125.85,20.33243112],[125.86,27.80871071],[125.88,8.86894432],[125.89,6.61616916]]]
["bitfinex","SOLUSD",1768953476765,[[125.8,7.13571691],[125.78,7.95029223],[125.76,22.79056732],[125.75,5.34408856],[125.35,88.54441036]],[[125.84,4.11723395],[125.85,20.33243112],[125.86,27.80871071],[125.88,8.86894432],[125.89,6.61616916]]]
["bitfinex","SOLUSD",1768953477179,[[125.82,4.22328579],[125.81,2.91243112],[125.76,2.91243112],[125.75,5.34408856],[125.74,57.18301256]],[[125.85,17.42],[125.86,4.11723395],[125.87,7.9448636],[125.88,25.81763614],[125.89,6.61616916]]]
["bitfinex","SOLUSD",1768953477358,[[125.83,4.22328579],[125.82,2.91243112],[125.76,2.91243112],[125.75,6.13931718],[125.74,57.18301256]],[[125.85,17.42],[125.87,14.97452867],[125.88,25.81763614],[125.89,6.61616916],[125.9,45.25977243]]]
["bitfinex","SOLUSD",1768953477860,[[125.83,7.13571691],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112],[125.75,6.13931718]],[[125.85,17.42],[125.87,12.06209755],[125.88,25.81763614],[125.89,6.61616916],[125.9,45.25977243]]]
["bitfinex","SOLUSD",1768953477861,[[125.83,7.13571691],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112],[125.75,6.13931718]],[[125.85,17.42],[125.87,12.06209755],[125.88,28.73006726],[125.89,6.61616916],[125.9,45.25977243]]]
["bitfinex","SOLUSD",1768953478065,[[125.83,7.13571691],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112],[125.75,6.13931718]],[[125.85,17.42],[125.86,4.11723395],[125.87,7.9448636],[125.88,28.73006726],[125.9,45.25977243]]]
["bitfinex","SOLUSD",1768953478266,[[125.84,4.22328579],[125.83,2.91243112],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112]],[[125.87,12.06209755],[125.88,46.15006726],[125.9,51.87594159],[125.91,0.2],[125.92,8.90363264]]]
["bitfinex","SOLUSD",1768953478566,[[125.84,4.22328579],[125.83,2.91243112],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112]],[[125.87,12.06209755],[125.88,46.15006726],[125.9,45.25977243],[125.91,6.81616916],[125.93,136.51363264]]]
["bitfinex","SOLUSD",1768953478870,[[125.84,4.22328579],[125.83,2.91243112],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112]],[[125.86,4.11723395],[125.87,7.9448636],[125.88,46.15006726],[125.9,51.87594159],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953479074,[[125.83,7.13571691],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112],[107.14,270.72]],[[125.86,4.11723395],[125.87,7.9448636],[125.88,46.15006726],[125.9,51.87594159],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953480262,[[125.83,7.13571691],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112],[125.74,66.04792996]],[[125.86,4.11723395],[125.87,7.9448636],[125.88,46.15006726],[125.9,45.25977243],[125.91,6.81616916]]]
["bitfinex","SOLUSD",1768953481680,[[125.83,7.13571691],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112],[125.74,57.18301256]],[[125.86,4.11723395],[125.87,7.9448636],[125.88,46.15006726],[125.9,51.87594159],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953481881,[[125.83,7.13571691],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112],[125.74,66.04792996]],[[125.86,4.11723395],[125.87,7.9448636],[125.88,46.15006726],[125.9,45.25977243],[125.91,6.81616916]]]
["bitfinex","SOLUSD",1768953482182,[[125.83,7.13571691],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112],[125.74,57.18301256]],[[125.86,4.11723395],[125.87,7.9448636],[125.88,46.15006726],[125.9,51.87594159],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953484586,[[125.82,7.13571691],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112],[125.74,57.18301256]],[[125.86,4.11723395],[125.87,10.85729472],[125.88,43.23763614],[125.9,51.87594159],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953484761,[[125.83,4.22328579],[125.82,2.91243112],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112]],[[125.86,4.11723395],[125.87,10.85729472],[125.88,43.23763614],[125.9,51.87594159],[125.91,0.2]]]
["bitfinex","SOLUSD",1768953485979,[[125.82,7.13571691],[125.8,7.94878376],[125.78,19.87523713],[125.76,2.91243112],[106.39,10.26578394]],[[125.85,4.11723395],[125.86,7.945348],[125.87,2.91243112],[125.88,43.23763614],[125.9,51.87594159]]]
["bitfinex","SOLUSD",1768953486163,[[125.8,7.13571691],[125.79,7.94953454],[125.78,19.87523713],[125.76,20.33243112],[125.75,5.34408856]],[[125.84,4.11723395],[125.85,2.91243112],[125.86,7.945348],[125.87,19.86232787],[125.88,26.28894432]]]
["bitfinex","SOLUSD",1768953486498,[[125.8,7.13571691],[125.79,7.94953454],[125.76,40.21043622],[125.75,5.34408856],[125.72,8.9649174]],[[125.84,4.11723395],[125.85,2.91243112],[125.86,7.945348],[125.87,19.86232787],[125.88,26.28894432]]]
["bitfinex","SOLUSD",1768953486665,[[125.81,4.22328579],[125.8,2.91243112],[125.79,7.94953454],[125.76,40.21043622],[125.75,5.34408856]],[[125.84,4.11723395],[125.85,20.33243112],[125.86,7.945348],[125.87,19.86232787],[125.88,8.86894432]]]
["bitfinex","SOLUSD",1768953487155,[[125.81,4.22328579],[125.8,2.91243112],[125.79,7.94953454],[125.76,40.21043622],[125.75,5.34408856]],[[125.84,4.11723395],[125.85,20.33243112],[125.86,7.945348],[125.87,19.86232787],[125.88,15.48511348]]]
["bitfinex","SOLUSD",1768953488589,[[125.81,4.22328579],[125.8,2.91243112],[125.79,7.94953454],[125.76,40.21043622],[125.75,5.34408856]],[[125.84,4.11723395],[125.85,28.2785646],[125.87,19.86232787],[125.88,15.48511348],[126.49,141.46274777]]]
["bitfinex","SOLUSD",1768953488790,[[125.81,4.22328579],[125.8,2.91243112],[125.79,7.94953454],[125.76,40.21043622],[125.75,5.34408856]],[[125.84,4.11723395],[125.85,28.2785646],[125.87,19.86232787],[125.88,15.48511348],[125.95,18.00726528]]]
["bitfinex","SOLUSD",1768953490772,[[125.81,4.22328579],[125.8,2.91243112],[125.79,7.94953454],[125.76,40.21043622],[125.75,5.34408856]],[[125.84,4.11723395],[125.85,28.2785646],[125.87,19.86232787],[125.88,15.48511348],[125.89,8.90363264]]]
["bitfinex","SOLUSD",1768953492184,[[125.81,4.22328579],[125.8,2.91243112],[125.79,7.94953454],[125.76,40.21043622],[125.75,5.34408856]],[[125.84,4.11723395],[125.85,28.2785646],[125.87,26.47849703],[125.88,8.86894432],[125.89,8.90363264]]]
["bitfinex","SOLUSD",1768953492692,[[125.79,2.91243112],[125.78,4.22328579],[125.76,22.79043622],[125.75,5.34408856],[125.73,17.42]],[[125.83,4.11723395],[125.84,10.85906225],[125.85,17.42],[125.86,6.61616916],[125.88,57.49412619]]]
["bitfinex","SOLUSD",1768953492878,[[125.79,7.13571691],[125.77,7.95062497],[125.76,22.79043622],[125.75,5.34408856],[125.73,17.42]],[[125.83,4.11723395],[125.84,10.85906225],[125.85,37.28533504],[125.87,6.61616916],[125.88,57.49412619]]]
["bitfinex","SOLUSD",1768953493482,[[125.8,4.22328579],[125.79,2.91243112],[125.77,7.95062497],[125.76,22.79043622],[125.75,5.34408856]],[[125.83,4.11723395],[125.84,10.85906225],[125.85,37.28533504],[125.87,6.61616916],[125.88,57.49412619]]]
["bitfinex","SOLUSD",1768953494193,[[125.8,4.22328579],[125.79,2.91243112],[125.77,7.95062497],[125.76,22.79043622],[125.75,5.34408856]],[[125.83,4.11723395],[125.84,10.85906225],[125.85,37.28533504],[125.86,6.61616916],[125.88,57.49412619]]]
["bitfinex","SOLUSD",1768953494580,[[125.8,4.22328579],[125.77,7.95062497],[125.76,22.79043622],[125.75,5.34408856],[125.28,166.54914514]],[[125.83,4.11723395],[125.84,10.85906225],[125.85,37.28533504],[125.86,6.61616916],[125.88,57.49412619]]]
["bitfinex","SOLUSD",1768953494903,[[125.8,4.22328579],[125.79,2.91243112],[125.77,7.95062497],[125.76,22.79043622],[125.75,5.34408856]],[[125.83,4.11723395],[125.84,10.85906225],[125.85,37.28533504],[125.86,6.61616916],[125.88,57.49412619]]]
["bitfinex","SOLUSD",1768953495768,[[125.79,7.19590321],[125.77,7.95062497],[125.76,22.79043622],[125.73,22.76408856],[125.7,62.9]],[[125.83,4.11723395],[125.85,37.28533504],[125.86,6.61616916],[125.88,57.49412619]]]
["bitfinex","SOLUSD",1768953495769,[[125.79,7.19590321],[125.77,7.95062497],[125.76,22.79043622],[125.73,22.76408856],[125.7,62.9]],[[125.82,4.4980424],[125.83,10.85977297],[125.85,37.28533504],[125.86,6.61616916],[125.88,57.49412619]]]
["bitfinex","SOLUSD",1768953495970,[[125.79,7.19590321],[125.77,7.95062497],[125.76,22.79043622],[125.73,22.76408856],[125.7,62.9]],[[125.83,7.94734185],[125.84,2.91243112],[125.85,37.28533504],[125.86,6.61616916],[125.88,57.49412619]]]
["bitfinex","SOLUSD",1768953496181,[[125.8,4.28347209],[125.79,2.91243112],[125.77,7.95062497],[125.76,22.79043622],[125.73,22.76408856]],[[125.83,12.44538425],[125.84,2.91243112],[125.85,37.28533504],[125.86,6.61616916],[125.88,57.49412619]]]
["bitfinex","SOLUSD",1768953496395,[[125.79,4.28347209],[125.78,2.91243112],[125.77,7.95062497],[125.76,19.8780051],[125.73,22.76408856]],[[125.82,4.4980424],[125.83,7.94734185],[125.85,37.28533504],[125.86,6.61616916],[125.88,54.58169507]]]
["bitfinex","SOLUSD",1768953496574,[[125.79,4.28347209],[125.78,2.91243112],[125.77,7.95062497],[125.76,19.8780051],[125.73,22.76408856]],[[125.82,4.4980424],[125.83,10.85977297],[125.85,37.28533504],[125.86,6.61616916],[125.88,57.49412619]]]
["bitfinex","SOLUSD",1768953496992,[[125.79,4.28347209],[125.78,2.91243112],[125.77,7.95062497],[125.76,19.8780051],[125.73,22.76408856]],[[125.82,4.4980424],[125.83,2.91243112],[125.84,7.94690177],[125.85,37.28533504],[125.86,6.61616916]]]
["bitfinex","SOLUSD",1768953497200,[[125.8,4.28347209],[125.79,2.91243112],[125.77,7.95062497],[125.76,22.79043622],[125.73,22.76408856]],[[125.82,4.4980424],[125.84,10.85933289],[125.85,37.28533504],[125.86,6.61616916],[126.24,88.41421735]]]
["bitfinex","SOLUSD",1768953499097,[[125.8,4.28347209],[125.79,2.91243112],[125.77,7.95062497],[125.76,22.79043622],[125.73,22.76408856]],[[125.82,4.4980424],[125.84,10.85933289],[125.85,37.28533504],[125.86,6.61616916],[125.89,13.35544896]]]
["bitfinex","SOLUSD",1768953499297,[[125.79,7.19590321],[125.77,7.95062497],[125.76,22.79043622],[125.73,22.76408856],[106.63,270.72]],[[125.82,4.4980424],[125.84,10.85933289],[125.85,37.28533504],[125.86,6.61616916],[125.89,13.35544896]]]
["bitfinex","SOLUSD",1768953499597,[[125.79,4.28347209],[125.78,2.91243112],[125.76,7.95138334],[125.74,19.88145056],[125.73,5.34408856]],[[125.82,4.4980424],[125.83,10.85982438],[125.85,37.28533504],[125.86,6.61616916],[125.89,13.35544896]]]
["bitfinex","SOLUSD",1768953499771,[[125.77,7.19590321],[125.74,19.88145056],[125.73,5.34408856],[125.72,26.3849174],[125.68,86.42924337]],[[125.81,4.4980424],[125.82,10.86043932],[125.84,19.86703001],[125.85,23.3765132],[125.86,6.61616916]]]
["bitfinex","SOLUSD",1768953499971,[[125.77,7.19590321],[125.74,19.88145056],[125.73,5.34408856],[125.72,26.3849174],[125.69,0.79560824]],[[125.81,4.4980424],[125.82,10.86043932],[125.84,19.86703001],[125.85,23.3765132],[125.86,6.61616916]]]
["bitfinex","SOLUSD",1768953500171,[[125.81,4.28347209],[125.8,2.91243112],[125.76,2.91243112],[125.73,5.34408856],[125.72,26.3849174]],[[125.86,6.61616916],[125.87,9.84213096],[125.88,8.90363264],[125.89,13.35544896],[125.92,23.91]]]
["bitfinex","SOLUSD",1768953500485,[[125.83,7.19590321],[125.76,2.91243112],[125.73,5.34408856],[125.72,26.3849174]],[[125.86,6.61616916],[125.87,9.84213096],[125.88,8.90363264],[125.89,13.35544896],[125.92,23.91]]]
["bitfinex","SOLUSD",1768953500486,[[125.83,7.19590321],[125.79,7.94930599],[125.76,2.91243112],[125.73,14.20900596],[125.72,49.16309421]],[[125.86,12.44355007],[125.87,5.34408856],[125.88,32.90511348],[125.89,8.90363264],[125.91,57.41600043]]]
["bitfinex","SOLUSD",1768953500794,[[125.83,7.16590321],[125.79,7.94930599],[125.77,19.87713177],[125.76,2.91243112],[125.74,8.8649174]],[[125.86,12.44355007],[125.87,5.34408856],[125.88,32.90511348],[125.89,8.90363264],[125.91,57.41600043]]]
["bitfinex","SOLUSD",1768953500795,[[125.83,7.16590321],[125.79,7.94930599],[125.77,19.87713177],[125.76,2.91243112],[125.74,8.8649174]],[[125.86,12.44355007],[125.87,5.34408856],[125.88,52.76632651],[125.89,8.90363264],[125.91,53.26790675]]]
["bitfinex","SOLUSD",1768953500981,[[125.83,7.16590321],[125.79,7.94930599],[125.77,19.87713177],[125.76,2.91243112],[125.74,8.8649174]],[[125.86,12.44355007],[125.87,5.34408856],[125.88,52.76632651],[125.9,9.10363264],[125.91,39.91245779]]]
["bitfinex","SOLUSD",1768953501183,[[125.83,4.28347209],[125.82,2.91243112],[125.8,7.948784],[125.78,19.87511484],[125.76,2.91243112]],[[125.86,4.4980424],[125.87,13.28905659],[125.88,52.76632651],[125.9,9.10363264],[125.91,39.91245779]]]
["bitfinex","SOLUSD",1768953501979,[[125.8,4.28347209],[125.79,2.91243112],[125.78,7.95010411],[125.76,22.79071548],[125.75,17.42]],[[125.83,4.4980424],[125.84,2.91243112],[125.85,17.42],[125.86,7.94541617],[125.87,11.96025772]]]
["bitfinex","SOLUSD",1768953502305,[[125.8,4.28347209],[125.79,2.91243112],[125.78,7.95010411],[125.76,22.79071548],[125.75,17.42]],[[125.83,4.4980424],[125.84,2.91243112],[125.85,24.03616916],[125.86,7.94541617],[125.87,14.2477212]]]
["bitfinex","SOLUSD",1768953502481,[[125.8,4.28347209],[125.79,2.91243112],[125.78,7.95010411],[125.76,22.79071548],[125.75,17.42]],[[125.83,4.4980424],[125.84,2.91243112],[125.85,17.42],[125.86,14.56158533],[125.87,5.34408856]]]
["bitfinex","SOLUSD",1768953503002,[[125.8,4.28347209],[125.79,2.91243112],[125.77,7.95091609],[125.76,22.79071548],[125.73,45.11058394]],[[125.83,4.4980424],[125.84,2.91243112],[125.85,17.42],[125.86,34.42492554],[125.87,5.34408856]]]
["bitfinex","SOLUSD",1768953503180,[[125.79,4.28347209],[125.78,2.91243112],[125.77,7.95091609],[125.76,19.87828436],[125.74,17.42]],[[125.82,4.4980424],[125.83,2.91243112],[125.84,7.94715045],[125.85,17.42],[125.86,26.47950937]]]
["bitfinex","SOLUSD",1768953503380,[[125.79,4.28347209],[125.77,2.91243112],[125.76,7.95159399],[125.74,19.88129432],[125.72,35.12144298]],[[125.82,7.41047352],[125.83,7.94755379],[125.85,43.24213321],[125.86,6.61616916],[125.88,11.81606376]]]
["bitfinex","SOLUSD",1768953503596,[[125.79,4.28347209],[125.77,2.91243112],[125.76,7.95159399],[125.74,19.88129432],[125.72,26.25652558]],[[125.82,4.4980424],[125.83,7.94755379],[125.85,49.85830237],[125.87,14.2477212],[125.88,2.91243112]]]
["bitfinex","SOLUSD",1768953503775,[[125.79,4.28347209],[125.78,2.91243112],[125.76,7.95159399],[125.74,19.88129432],[125.72,26.25652558]],[[125.82,4.4980424],[125.83,10.85998491],[125.85,43.24213321],[125.86,6.61616916],[125.87,14.2477212]]]
["bitfinex","SOLUSD",1768953504208,[[125.79,4.28347209],[125.78,2.91243112],[125.76,7.95159399],[125.74,19.88129432],[125.72,8.83652558]],[[125.82,4.4980424],[125.83,10.85998491],[125.85,43.24213321],[125.86,6.61616916],[125.87,14.2477212]]]
["bitfinex","SOLUSD",1768953504401,[[125.79,4.28347209],[125.78,2.91243112],[125.76,7.95159399],[125.74,19.88129432],[125.72,26.25652558]],[[125.82,4.4980424],[125.83,10.85998491],[125.85,43.24213321],[125.86,6.61616916],[125.87,14.2477212]]]
["bitfinex","SOLUSD",1768953504924,[[125.79,4.28347209],[125.78,2.91506335],[125.76,7.95159399],[125.74,19.88129432],[125.72,26.25652558]],[[125.82,4.4980424],[125.83,10.86261714],[125.85,43.24213321],[125.86,6.61616916],[125.87,14.2477212]]]
["bitfinex","SOLUSD",1768953505309,[[125.78,4.28347209],[125.76,7.95159399],[125.74,19.88129432],[125.72,26.25652558],[106.39,10.26578394]],[[125.82,7.41310575],[125.83,7.94755379],[125.85,43.24213321],[125.86,6.61616916],[125.87,14.2477212]]]
["bitfinex","SOLUSD",1768953505611,[[125.78,4.28347209],[125.77,2.91506335],[125.76,7.95159399],[125.74,19.88129432],[125.72,26.25652558]],[[125.82,7.41310575],[125.83,7.94755379],[125.85,43.24213321],[125.86,6.61616916],[125.87,14.2477212]]]
["bitfinex","SOLUSD",1768953506415,[[125.78,4.28347209],[125.77,2.91506335],[125.76,7.95159399],[125.74,19.88129432],[125.72,26.25652558]],[[125.82,4.4980424],[125.83,7.94755379],[125.85,43.24213321],[125.86,6.61616916],[125.87,14.2477212]]]
["bitfinex","SOLUSD",1768953506601,[[125.79,4.28347209],[125.78,2.91506335],[125.76,7.95159399],[125.74,19.88129432],[125.72,26.25652558]],[[125.82,4.4980424],[125.83,10.86261714],[125.85,43.24213321],[125.86,6.61616916],[125.87,14.2477212]]]
["bitfinex","SOLUSD",1768953508213,[[125.79,4.28347209],[125.77,2.91506335],[125.76,7.95159399],[125.74,19.88129432],[125.72,17.52]],[[125.81,4.4980424],[125.82,2.91506335],[125.83,7.94755379],[125.85,43.24213321],[125.86,6.61616916]]]
["bitfinex","SOLUSD",1768953509012,[[125.75,2.91506335],[125.72,19.98467349],[125.7,42.69063441],[125.69,13.29737611],[125.67,62.9]],[[125.8,7.41310575],[125.82,25.36807444],[125.85,12.57268236],[125.87,38.1577212],[125.89,13.35544896]]]
["bitfinex","SOLUSD",1768953509308,[[125.75,4.28347209],[125.74,2.91506335],[125.72,19.98467349],[125.71,4.24740365],[125.7,42.69063441]],[[125.79,4.4980424],[125.8,2.91506335],[125.82,25.36807444],[125.83,6.61616916],[125.85,14.86014584]]]
["bitfinex","SOLUSD",1768953509493,[[125.75,4.28347209],[125.74,2.91506335],[125.72,19.98467349],[125.71,0.1],[125.7,48.03472297]],[[125.79,4.4980424],[125.8,2.91506335],[125.82,25.36807444],[125.83,6.61616916],[125.85,14.86014584]]]
["bitfinex","SOLUSD",1768953510095,[[125.75,4.28347209],[125.74,2.91506335],[125.73,7.95332436],[125.72,19.98467349],[125.71,0.1]],[[125.79,4.4980424],[125.8,2.91506335],[125.82,51.1942427],[125.83,6.61616916],[125.85,54.5912948]]]
["bitfinex","SOLUSD",1768953510313,[[125.75,4.28347209],[125.74,2.91506335],[125.73,7.95332436],[125.72,19.98467349],[125.71,0.1]],[[125.79,4.4980424],[125.8,10.86441315],[125.82,43.24616826],[125.83,6.61616916],[125.85,48.6347816]]]
["bitfinex","SOLUSD",1768953510818,[[125.75,4.28347209],[125.74,2.91506335],[125.73,7.95332436],[125.72,19.98467349],[125.71,0.1]],[[125.79,7.41310575],[125.8,7.9493498],[125.82,46.16123161],[125.83,6.61616916],[125.85,48.6347816]]]
["bitfinex","SOLUSD",1768953510993,[[125.73,4.28347209],[125.72,0.1],[125.71,8.05448531],[125.7,19.88829544],[125.69,4.14966254]],[[125.78,4.4980424],[125.79,27.8242079],[125.82,8.87157655],[125.83,11.96025772],[125.85,32.81363264]]]
["bitfinex","SOLUSD",1768953511310,[[125.72,4.38347209],[125.71,0.1],[125.7,2.91506335],[125.68,0.1],[125.66,28.4564285]],[[125.75,7.41310575],[125.78,17.42],[125.79,33.7807211],[125.81,6.61616916],[125.82,10.12924065]]]
["bitfinex","SOLUSD",1768953511511,[[125.72,4.38347209],[125.71,0.1],[125.7,2.91506335],[125.68,0.1],[125.63,17.42]],[[125.75,7.41310575],[125.78,17.42],[125.79,33.7807211],[125.81,6.61616916],[125.82,10.12924065]]]
["bitfinex","SOLUSD",1768953511512,[[125.72,4.38347209],[125.71,0.1],[125.7,2.91506335],[125.68,0.1],[125.63,17.42]],[[125.75,7.41310575],[125.78,17.42],[125.79,33.7807211],[125.8,5.34408856],[125.81,6.61616916]]]
["bitfinex","SOLUSD",1768953511709,[[125.72,4.38347209],[125.71,0.1],[125.7,2.91506335],[125.68,0.1],[125.63,17.42]],[[125.75,7.41310575],[125.78,17.42],[125.79,33.7807211],[125.8,5.34408856]]]
["bitfinex","SOLUSD",1768953511710,[[125.72,4.38347209],[125.71,0.1],[125.7,2.91506335],[125.68,0.1],[125.63,21.57110038]],[[125.75,7.41310575],[125.78,17.42],[125.79,33.7807211],[125.8,11.96025772],[125.83,40.79197989]]]
["bitfinex","SOLUSD",1768953512014,[[125.72,4.38347209],[125.71,0.1],[125.7,2.91506335],[125.68,0.1],[125.64,7.06597287]],[[125.75,7.41310575],[125.78,17.42],[125.79,33.7807211],[125.8,11.96025772],[125.83,40.79197989]]]
["bitfinex","SOLUSD",1768953512217,[[125.72,4.38347209],[125.71,0.1],[125.7,7.95518301],[125.68,19.99084695],[125.64,7.06597287]],[[125.75,7.41310575],[125.77,7.95142795],[125.78,17.42],[125.79,25.83090703],[125.8,5.34408856]]]
["bitfinex","SOLUSD",1768953512519,[[125.72,4.38347209],[125.71,0.1],[125.7,10.87024636],[125.68,19.99084695],[125.65,5.34408856]],[[125.75,7.41310575],[125.77,7.95142795],[125.78,17.42],[125.79,25.83090703],[125.8,5.34408856]]]
["bitfinex","SOLUSD",1768953512719,[[125.72,4.38347209],[125.71,0.1],[125.7,10.87024636],[125.68,19.99084695],[125.65,5.34408856]],[[125.75,7.41310575],[125.76,7.95167749],[125.78,17.42],[125.79,25.83090703],[125.8,5.34408856]]]
["bitfinex","SOLUSD",1768953512888,[[125.72,4.38347209],[125.71,0.1],[125.7,10.87024636],[125.68,19.99084695],[125.65,5.34408856]],[[125.76,12.44971989],[125.78,17.42],[125.79,25.83090703],[125.8,5.34408856],[129.09,141.46274777]]]
["bitfinex","SOLUSD",1768953513096,[[125.72,4.38347209],[125.71,0.1],[125.7,2.91506335],[125.68,19.99084695],[125.65,5.34408856]],[[125.76,7.41310575],[125.77,7.95127947],[125.78,37.29664289],[125.79,5.9565132],[125.8,11.96025772]]]
["bitfinex","SOLUSD",1768953513316,[[125.72,4.38347209],[125.71,0.1],[125.7,10.87038063],[125.68,19.99084695],[125.58,13.29737611]],[[125.75,2.91506335],[125.76,4.4980424],[125.77,7.95127947],[125.78,37.29664289],[125.79,5.9565132]]]
["bitfinex","SOLUSD",1768953513515,[[125.72,4.38347209],[125.71,0.1],[125.7,10.87038063],[125.68,19.99084695],[125.65,5.34408856]],[[125.75,2.91506335],[125.76,4.4980424],[125.77,7.95127947],[125.78,37.29664289],[125.79,5.9565132]]]
["bitfinex","SOLUSD",1768953515323,[[125.72,4.38347209],[125.71,0.1],[125.7,10.87038063],[125.68,19.99084695],[125.65,5.34408856]],[[125.75,2.91506335],[125.76,21.9180424],[125.77,7.95127947],[125.78,19.87664289],[125.79,5.9565132]]]
["bitfinex","SOLUSD",1768953515815,[[125.72,4.38347209],[125.71,0.1],[125.7,10.87038063],[125.68,19.99084695],[125.65,5.34408856]],[[125.75,2.91506335],[125.76,29.86971843],[125.78,19.87664289],[125.79,5.9565132],[125.87,117.05544896]]]
["bitfinex","SOLUSD",1768953515993,[[125.72,4.38347209],[125.71,0.1],[125.7,10.87038063],[125.68,19.99084695],[125.65,5.34408856]],[[125.75,2.91506335],[125.76,29.86971843],[125.78,19.87664289],[125.79,5.9565132],[125.86,13.35544896]]]
["bitfinex","SOLUSD",1768953516193,[[125.72,4.38347209],[125.71,0.1],[125.69,7.95595321],[125.68,19.99084695],[125.65,5.34408856]],[[125.75,4.4980424],[125.76,10.86673938],[125.78,19.87664289],[125.79,5.9565132],[125.82,40.65540981]]]
["bitfinex","SOLUSD",1768953516393,[[125.72,4.38347209],[125.71,3.01506335],[125.69,7.95595321],[125.68,19.99084695],[125.65,5.34408856]],[[125.75,4.4980424],[125.76,10.86673938],[125.78,19.87664289],[125.79,5.9565132],[125.82,40.65540981]]]
["bitfinex","SOLUSD",1768953516394,[[125.72,4.38347209],[125.71,3.01506335],[125.69,7.95595321],[125.68,19.99084695],[125.65,22.76408856]],[[125.75,4.4980424],[125.76,28.28673938],[125.78,19.87664289],[125.79,5.9565132],[125.82,40.65540981]]]
["bitfinex","SOLUSD",1768953517022,[[125.75,4.28347209],[125.72,0.1],[125.71,0.1],[125.7,2.91506335],[125.68,45.22519606]],[[125.81,4.4980424],[125.82,31.1241773],[125.84,10.76700794],[125.86,8.90363264],[125.87,103.7]]]
["bitfinex","SOLUSD",1768953517321,[[125.77,7.19853544],[125.72,8.05376057],[125.71,0.1],[125.7,20.33506335],[125.68,45.22519606]],[[125.81,4.4980424],[125.82,2.91506335],[125.83,17.42],[125.87,134.21616916],[125.88,2.91506335]]]
["bitfinex","SOLUSD",1768953517529,[[125.77,4.28347209],[125.76,2.91506335],[125.72,8.05376057],[125.71,0.1],[125.7,20.33506335]],[[125.81,7.41310575],[125.83,17.42],[125.87,134.21616916],[125.88,2.91506335],[125.98,52.43742209]]]
["bitfinex","SOLUSD",1768953517702,[[125.76,7.19853544],[125.72,8.05376057],[125.71,0.1],[125.7,20.33506335],[125.65,23.9]],[[125.8,4.4980424],[125.81,2.91506335],[125.83,17.42],[125.84,5.9565132],[125.85,5.34408856]]]
["bitfinex","SOLUSD",1768953517902,[[125.77,2.91506335],[125.76,4.28347209],[125.72,8.05376057],[125.71,0.1],[125.7,20.33506335]],[[125.8,4.4980424],[125.83,17.42],[125.84,5.9565132],[125.85,5.34408856],[125.87,127.6]]]
["bitfinex","SOLUSD",1768953518102,[[125.78,7.19853544],[125.72,27.93922032],[125.71,0.1],[125.7,60.10993769],[125.67,18.34603457]],[[125.82,4.4980424],[125.83,20.33506335],[125.84,25.82385645],[125.87,143.42456922],[125.9,39.91454041]]]
["bitfinex","SOLUSD",1768953518322,[[125.79,2.91506335],[125.78,4.28347209],[125.76,2.91506335],[125.72,27.93922032],[125.71,5.44408856]],[[125.82,4.4980424],[125.83,28.28255514],[125.84,19.86734325],[125.87,143.42456922],[125.9,39.91454041]]]
["bitfinex","SOLUSD",1768953518530,[[125.8,7.19853544],[125.76,2.91506335],[125.72,27.93922032],[125.71,5.44408856],[125.7,17.42]],[[125.83,29.86553419],[125.84,2.91506335],[125.86,19.86430223],[125.87,143.42456922],[125.9,0.2]]]
["bitfinex","SOLUSD",1768953518818,[[125.79,2.91506335],[125.76,2.91506335],[125.72,27.93922032],[125.71,5.44408856],[125.7,17.42]],[[125.83,29.86553419],[125.84,2.91506335],[125.86,19.86430223],[125.87,143.42456922],[125.9,0.2]]]
["bitfinex","SOLUSD",1768953518819,[[125.79,2.91506335],[125.76,2.91506335],[125.72,27.93922032],[125.71,5.44408856],[125.7,17.42]],[[125.83,21.9180424],[125.84,10.86192731],[125.86,25.82081543],[125.87,143.42456922],[125.88,2.91506335]]]
["bitfinex","SOLUSD",1768953519126,[[125.8,7.19853544],[125.77,7.95043567],[125.76,2.91506335],[125.75,19.87921834],[125.72,0.1]],[[125.83,21.9180424],[125.84,7.94686396],[125.85,2.91506335],[125.86,25.82081543],[125.87,143.42456922]]]
["bitfinex","SOLUSD",1768953519512,[[125.8,7.19853544],[125.77,7.95043567],[125.76,2.91506335],[125.75,19.87921834],[125.72,0.1]],[[125.83,21.9180424],[125.84,7.94686396],[125.86,25.82081543],[125.87,143.42456922],[125.88,5.34408856]]]
["bitfinex","SOLUSD",1768953519711,[[125.8,7.19853544],[125.77,7.95043567],[125.76,2.91506335],[125.75,19.87921834],[125.72,0.1]],[[125.83,21.9180424],[125.84,7.94686396],[125.85,2.91506335],[125.86,25.82081543],[125.87,143.42456922]]]
["bitfinex","SOLUSD",1768953519936,[[125.8,7.19853544],[125.77,7.95043567],[125.76,2.91506335],[125.75,19.87921834],[125.72,39.8709195]],[[125.83,21.9180424],[125.84,7.94686396],[125.85,2.91506335],[125.86,25.82081543],[125.87,143.42456922]]]
["bitfinex","SOLUSD",1768953520224,[[125.79,7.19853544],[125.76,10.86646268],[125.75,19.87921834],[125.72,39.8709195],[125.68,63.7811075]],[[125.83,29.86529084],[125.84,2.91506335],[125.86,25.82081543],[125.87,143.42456922],[125.88,2.91506335]]]
["bitfinex","SOLUSD",1768953520524,[[125.78,7.19853544],[125.76,7.95139933],[125.75,19.87921834],[125.72,39.8709195],[125.7,20.33506335]],[[125.82,4.4980424],[125.83,28.28231179],[125.85,19.86554969],[125.86,5.9565132],[125.87,143.42456922]]]
["bitfinex","SOLUSD",1768953521225,[[125.78,7.19853544],[125.76,7.95139933],[125.75,19.87921834],[125.72,39.8709195],[125.71,22.86408856]],[[125.81,4.4980424],[125.82,2.91506335],[125.83,25.36724844],[125.85,19.86554969],[125.86,5.9565132]]]
["bitfinex","SOLUSD",1768953521425,[[125.78,2.91506335],[125.77,4.28347209],[125.76,7.95139933],[125.73,19.88303117],[125.72,39.8709195]],[[125.81,4.4980424],[125.82,2.91506335],[125.83,25.36724844],[125.85,19.86554969],[125.86,5.9565132]]]
["bitfinex","SOLUSD",1768953521806,[[125.77,4.28347209],[125.76,7.95139933],[125.73,19.88303117],[125.72,39.8709195],[125.5,31.02721092]],[[125.81,4.4980424],[125.82,2.91506335],[125.83,25.36724844],[125.85,19.86554969],[125.86,5.9565132]]]
["bitfinex","SOLUSD",1768953522014,[[125.78,2.91506335],[125.77,4.28347209],[125.75,7.95202137],[125.73,19.88303117],[125.72,39.8709195]],[[125.81,4.4980424],[125.82,10.8630001],[125.83,17.42],[125.85,19.86554969],[125.86,5.9565132]]]
["bitfinex","SOLUSD",1768953523121,[[125.78,2.91506335],[125.77,4.28347209],[125.75,7.95202137],[125.73,19.88303117],[125.72,39.8709195]],[[125.81,4.4980424],[125.82,10.8630001],[125.83,17.42],[125.84,19.86719613],[125.86,5.9565132]]]
["bitfinex","SOLUSD",1768953523927,[[125.77,4.28347209],[125.74,7.95249879],[125.73,19.88303117],[125.72,0.1],[125.71,17.52]],[[125.8,4.4980424],[125.81,10.86366408],[125.83,17.42],[125.84,25.21128469],[125.86,5.9565132]]]
["bitfinex","SOLUSD",1768953524116,[[125.77,7.19853544],[125.74,7.95249879],[125.73,19.88303117],[125.72,0.1],[125.71,17.52]],[[125.8,4.4980424],[125.81,10.86366408],[125.83,17.42],[125.84,25.21128469],[125.86,5.9565132]]]
["bitfinex","SOLUSD",1768953524825,[[125.75,2.91506335],[125.74,4.33302164],[125.73,7.95353052],[125.72,0.1],[125.71,19.98622872]],[[125.79,4.1014815],[125.8,20.33506335],[125.81,7.94860073],[125.83,5.9565132],[125.84,5.34408856]]]
["bitfinex","SOLUSD",1768953525425,[[125.75,7.24808499],[125.73,7.95353052],[125.72,0.1],[125.71,19.98622872],[125.4,431.56737877]],[[125.79,4.1014815],[125.8,28.2847577],[125.81,19.8712344],[125.83,5.9565132],[125.84,5.34408856]]]
["bitfinex","SOLUSD",1768953525807,[[125.75,7.24808499],[125.73,7.95353052],[125.72,0.1],[125.71,19.98622872],[125.49,67.23395]],[[125.78,4.43899623],[125.79,7.94986915],[125.8,20.33506335],[125.81,19.8712344],[125.83,5.9565132]]]
["bitfinex","SOLUSD",1768953526012,[[125.75,2.91506335],[125.74,4.33302164],[125.72,8.05408787],[125.71,19.98622872],[125.49,67.23395]],[[125.78,4.43899623],[125.79,7.94986915],[125.8,20.33506335],[125.81,19.8712344],[125.83,5.9565132]]]
["bitfinex","SOLUSD",1768953526323,[[125.77,2.91506335],[125.75,4.33302164],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872]],[[125.78,4.43899623],[125.8,25.36940241],[125.81,22.78629775],[125.83,5.9565132],[125.87,103.7]]]
["bitfinex","SOLUSD",1768953526529,[[125.76,2.91506335],[125.75,4.33302164],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872]],[[125.79,4.43899623],[125.8,25.36940241],[125.81,22.78629775],[125.83,5.9565132],[125.87,103.7]]]
["bitfinex","SOLUSD",1768953526935,[[125.76,2.91506335],[125.75,4.33302164],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872]],[[125.79,4.43899623],[125.8,28.28446576],[125.81,19.8712344],[125.83,5.9565132],[125.87,103.7]]]
["bitfinex","SOLUSD",1768953527127,[[125.76,2.91506335],[125.75,4.33302164],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872]],[[125.79,4.43899623],[125.8,28.28446576],[125.81,19.8712344],[125.83,5.9565132],[125.84,11.96025772]]]
["bitfinex","SOLUSD",1768953527837,[[125.75,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[125.47,51.08684538]],[[125.79,4.43899623],[125.8,28.28446576],[125.81,19.8712344],[125.83,5.9565132],[125.84,11.96025772]]]
["bitfinex","SOLUSD",1768953528022,[[125.75,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[125.57,2.57570091]],[[125.79,4.43899623],[125.8,28.28446576],[125.81,19.8712344],[125.83,5.9565132],[125.84,11.96025772]]]
["bitfinex","SOLUSD",1768953528333,[[125.75,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[125.6,17.72983481]],[[125.79,4.43899623],[125.8,28.28446576],[125.81,19.8712344],[125.83,5.9565132],[125.84,11.96025772]]]
["bitfinex","SOLUSD",1768953529325,[[125.75,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[125.64,57.24359295]],[[125.79,4.43899623],[125.8,28.28446576],[125.81,19.8712344],[125.83,5.9565132],[125.84,11.96025772]]]
["bitfinex","SOLUSD",1768953530133,[[125.75,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[125.64,43.94621684]],[[125.79,4.43899623],[125.8,28.28446576],[125.81,19.8712344],[125.83,5.9565132],[125.84,11.96025772]]]
["bitfinex","SOLUSD",1768953530429,[[125.75,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[125.66,8.8649174]],[[125.79,4.43899623],[125.8,28.28446576],[125.81,19.8712344],[125.83,5.9565132],[125.84,11.96025772]]]
["bitfinex","SOLUSD",1768953531333,[[125.75,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[125.68,0.1]],[[125.79,4.43899623],[125.8,28.28446576],[125.81,19.8712344],[125.83,5.9565132],[125.84,11.96025772]]]
["bitfinex","SOLUSD",1768953531535,[[125.75,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[125.68,17.52]],[[125.79,4.43899623],[125.8,28.28446576],[125.81,19.8712344],[125.83,5.9565132],[125.84,11.96025772]]]
["bitfinex","SOLUSD",1768953532844,[[125.75,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[125.68,17.52]],[[125.79,4.43899623],[125.8,28.28446576],[125.81,19.8712344],[125.83,5.9565132],[125.84,5.34408856]]]
["bitfinex","SOLUSD",1768953533135,[[125.75,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[125.68,17.52]],[[125.78,4.43899623],[125.79,7.94989072],[125.8,20.33506335],[125.81,19.8712344],[125.83,5.9565132]]]
["bitfinex","SOLUSD",1768953533722,[[125.75,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[125.68,0.1]],[[125.78,4.43899623],[125.79,7.94989072],[125.8,20.33506335],[125.81,19.8712344],[125.83,5.9565132]]]
["bitfinex","SOLUSD",1768953533923,[[125.75,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[125.68,17.52]],[[125.78,4.43899623],[125.79,7.94989072],[125.8,20.33506335],[125.81,19.8712344],[125.83,5.9565132]]]
["bitfinex","SOLUSD",1768953534338,[[125.76,2.91506335],[125.75,4.33302164],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872]],[[125.78,4.43899623],[125.8,28.28445603],[125.81,19.8712344],[125.83,5.9565132],[153.0,5.0138]]]
["bitfinex","SOLUSD",1768953534633,[[125.76,2.91506335],[125.75,4.33302164],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872]],[[125.78,4.43899623],[125.8,25.36939268],[125.81,19.8712344],[125.83,5.9565132],[153.0,5.0138]]]
["bitfinex","SOLUSD",1768953534834,[[125.76,2.91506335],[125.75,4.33302164],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872]],[[125.78,4.43899623],[125.8,25.36939268],[125.81,22.78629775],[125.83,5.9565132],[153.0,5.0138]]]
["bitfinex","SOLUSD",1768953535836,[[125.76,2.91506335],[125.75,4.33302164],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872]],[[125.78,4.43899623],[125.8,25.36939268],[125.81,22.78629775],[125.83,5.9565132],[130.51,198.93198905]]]
["bitfinex","SOLUSD",1768953536135,[[125.76,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[106.12,270.72]],[[125.79,4.43899623],[125.8,25.36939268],[125.81,22.78629775],[125.83,5.9565132],[125.99,0.2]]]
["bitfinex","SOLUSD",1768953536335,[[125.76,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[124.98,154.95271814]],[[125.79,4.43899623],[125.8,25.36939268],[125.81,22.78629775],[125.83,5.9565132],[125.99,0.2]]]
["bitfinex","SOLUSD",1768953537336,[[125.76,7.24808499],[125.73,7.95351261],[125.72,0.1],[125.71,19.98622872],[125.54,58.28308106]],[[125.79,4.43899623],[125.8,25.36939268],[125.81,22.78629775],[125.83,5.9565132],[125.99,0.2]]]
["bitfinex","SOLUSD",1768953537738,[[125.78,4.33302164],[125.77,2.91506335],[125.72,0.1],[125.71,0.1],[125.54,58.28308106]],[[125.8,17.42],[125.81,7.94896569],[125.82,4.43899623],[125.83,25.82506722],[125.87,103.7]]]
["bitfinex","SOLUSD",1768953537943,[[125.78,7.24808499],[125.75,7.95171955],[125.72,0.1],[125.71,0.1],[125.68,18.31567154]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953538121,[[125.79,2.91506335],[125.78,4.33302164],[125.76,2.91506335],[125.75,7.95171955],[125.73,19.88336715]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,37.28855402],[125.84,8.25915191],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953538520,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[106.39,10.26578394]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953538721,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[125.61,160.53320351]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953539118,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[125.65,19.582861]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953540046,[[125.79,2.91506335],[125.78,4.33302164],[125.76,2.91506335],[125.75,7.95171955],[125.73,19.88336715]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953540420,[[125.79,2.91506335],[125.78,4.33302164],[125.76,2.91506335],[125.75,7.95171955],[125.73,19.88336715]],[[125.82,12.38705422],[125.83,40.20361737],[125.84,5.34408856],[125.85,52.31201822],[153.03,6.53932436]]]
["bitfinex","SOLUSD",1768953540621,[[125.79,7.24808499],[125.76,2.91506335],[125.75,7.95171955],[125.73,19.88336715],[125.68,27.18058894]],[[125.82,12.38705422],[125.83,37.28855402],[125.84,8.25915191],[125.85,45.68820659],[125.86,6.62381163]]]
["bitfinex","SOLUSD",1768953541319,[[125.79,7.24808499],[125.76,2.91506335],[125.75,7.95171955],[125.73,19.88336715],[125.68,27.18058894]],[[125.82,12.38705422],[125.83,40.20361737],[125.84,5.34408856],[125.85,45.68820659],[125.86,6.62381163]]]
["bitfinex","SOLUSD",1768953541520,[[125.79,2.91506335],[125.78,4.33302164],[125.76,2.91506335],[125.75,7.95171955],[125.73,19.88336715]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,45.68820659]]]
["bitfinex","SOLUSD",1768953541748,[[125.77,4.33302164],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[125.66,37.19737611]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,45.68820659]]]
["bitfinex","SOLUSD",1768953541937,[[125.77,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[125.68,18.31567154]],[[125.81,4.43899623],[125.82,10.86312134],[125.83,37.28855402],[125.84,11.96790019],[125.85,45.68820659]]]
["bitfinex","SOLUSD",1768953542136,[[125.77,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[125.68,18.31567154]],[[125.81,4.43899623],[125.82,10.86312134],[125.83,37.28855402],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953542336,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[125.68,17.52]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953542736,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[125.68,26.3849174]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953544654,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[125.68,17.52]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953544947,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[125.68,26.3849174]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953545149,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[125.68,17.52]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953545325,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[125.68,26.3849174]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953546154,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[125.68,8.9649174]],[[125.81,4.43899623],[125.82,7.94805799],[125.83,40.20361737],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953546357,[[125.78,4.33302164],[125.77,2.91506335],[125.75,7.95171955],[125.73,19.88336715],[125.7,20.33506335]],[[125.81,4.43899623],[125.82,10.86312134],[125.83,37.28855402],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953546752,[[125.77,4.33302164],[125.75,7.95171955],[125.73,19.88336715],[125.7,20.33506335],[107.42,0.06425106]],[[125.81,12.38750956],[125.82,2.91506335],[125.83,37.28855402],[125.84,5.34408856],[125.85,52.31201822]]]
["bitfinex","SOLUSD",1768953546948,[[125.77,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,20.33506335],[125.5,44.32458703]],[[125.8,4.43899623],[125.81,7.94851333],[125.82,2.91506335],[125.83,37.28855402],[125.84,5.34408856]]]
["bitfinex","SOLUSD",1768953547261,[[125.78,4.33302164],[125.77,2.91506335],[125.75,7.95171955],[125.73,19.88336715],[125.7,20.33506335]],[[125.81,12.38750956],[125.83,37.28855402],[125.84,5.34408856],[126.36,123.7799043],[152.5,1.0]]]
["bitfinex","SOLUSD",1768953547435,[[125.78,4.33302164],[125.77,2.91506335],[125.75,7.95171955],[125.73,19.88336715],[125.7,20.33506335]],[[125.81,4.43899623],[125.82,10.8631934],[125.83,37.28855402],[125.84,5.34408856],[125.87,112.60363264]]]
["bitfinex","SOLUSD",1768953548954,[[125.78,4.33302164],[125.77,2.91506335],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335]],[[125.81,4.43899623],[125.82,10.8631934],[125.83,37.28855402],[125.84,5.34408856],[125.87,112.60363264]]]
["bitfinex","SOLUSD",1768953549356,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[107.14,270.72]],[[125.81,4.43899623],[125.82,10.8631934],[125.83,37.28855402],[125.84,5.34408856],[125.87,112.60363264]]]
["bitfinex","SOLUSD",1768953549540,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,20.33506335],[107.14,270.72]],[[125.81,4.43899623],[125.82,10.8631934],[125.83,37.28855402],[125.84,5.34408856],[125.87,112.60363264]]]
["bitfinex","SOLUSD",1768953549859,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,20.33506335],[125.59,28.36155015]],[[125.81,4.43899623],[125.82,10.8631934],[125.83,37.28855402],[125.84,5.34408856],[125.87,112.60363264]]]
["bitfinex","SOLUSD",1768953550039,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,2.91506335],[125.59,28.36155015]],[[125.81,4.43899623],[125.82,10.8631934],[125.83,37.28855402],[125.84,5.34408856],[125.87,112.60363264]]]
["bitfinex","SOLUSD",1768953550241,[[125.78,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,20.33506335],[125.67,76.19737611]],[[125.81,4.43899623],[125.82,10.8631934],[125.83,37.28855402],[125.84,5.34408856],[125.86,8.90363264]]]
["bitfinex","SOLUSD",1768953550433,[[125.78,4.33302164],[125.77,2.91506335],[125.75,7.95171955],[125.73,19.88336715],[125.7,20.33506335]],[[125.81,4.43899623],[125.82,10.8631934],[125.83,37.28855402],[125.84,5.34408856],[125.86,8.90363264]]]
["bitfinex","SOLUSD",1768953551450,[[125.78,4.33302164],[125.77,2.91506335],[125.75,7.95171955],[125.73,19.88336715],[125.7,20.33506335]],[[125.81,4.43899623],[125.82,10.8631934],[125.83,37.28855402],[125.84,11.96790019],[125.85,45.68820659]]]
["bitfinex","SOLUSD",1768953551755,[[125.77,7.24808499],[125.75,7.95171955],[125.73,19.88336715],[125.7,20.33506335],[125.69,39.77909209]],[[125.8,4.43899623],[125.81,7.9484956],[125.82,2.91506335],[125.83,37.28855402],[125.84,11.96790019]]]
["bitfinex","SOLUSD",1768953552655,[[125.77,7.24808499],[125.73,19.88336715],[125.7,20.33506335],[125.69,39.77909209]],[[125.8,4.43899623],[125.81,7.9484956],[125.82,2.91506335],[125.83,37.28855402],[125.84,11.96790019]]]
["bitfinex","SOLUSD",1768953552656,[[125.77,7.24808499],[125.74,7.95278375],[125.73,19.88336715],[125.7,2.91506335],[125.69,39.77909209]],[[125.8,12.38817103],[125.82,2.91506335],[125.83,37.28855402],[125.84,11.96790019],[153.0,5.0138]]]
["bitfinex","SOLUSD",1768953552962,[[125.76,2.91506335],[125.75,4.33302164],[125.74,7.95278375],[125.73,19.88336715],[125.7,20.33506335]],[[125.79,4.43899623],[125.8,25.3691748],[125.81,2.91506335],[125.82,19.87018093],[125.83,6.62381163]]]
["bitfinex","SOLUSD",1768953553334,[[125.75,2.91506335],[125.74,4.33302164],[125.73,7.95342634],[125.71,19.98604174],[125.7,2.91506335]],[[125.79,4.43899623],[125.8,28.28423815],[125.81,19.87184235],[125.82,5.9565132],[125.83,6.62381163]]]
["bitfinex","SOLUSD",1768953553936,[[125.74,7.24808499],[125.73,7.95342634],[125.71,19.98604174],[125.7,2.91506335],[125.52,19.08]],[[125.78,4.43899623],[125.79,2.91506335],[125.8,25.3691748],[125.81,19.87184235],[125.82,8.87157655]]]
["bitfinex","SOLUSD",1768953554152,[[125.75,4.33302164],[125.74,2.91506335],[125.73,7.95342634],[125.71,19.98604174],[125.7,2.91506335]],[[125.78,4.43899623],[125.8,25.3691748],[125.81,19.87184235],[125.82,5.9565132],[126.07,73.71669149]]]
["bitfinex","SOLUSD",1768953554344,[[125.75,7.24808499],[125.73,7.95342634],[125.71,19.98604174],[125.7,2.91506335],[107.0,0.8]],[[125.78,4.43899623],[125.8,28.28423815],[125.81,19.87184235],[125.82,5.9565132],[125.88,2.91506335]]]
["bitfinex","SOLUSD",1768953554854,[[125.75,7.24808499],[125.73,7.95342634],[125.71,19.98604174],[125.7,2.91506335],[125.66,13.01474032]],[[125.78,4.43899623],[125.79,7.94980553],[125.8,20.33506335],[125.81,19.87184235],[125.82,12.58032483]]]
["bitfinex","SOLUSD",1768953556545,[[125.75,7.24808499],[125.72,8.05387203],[125.71,19.98604174],[125.7,2.91506335],[125.66,13.01474032]],[[125.78,4.43899623],[125.79,7.94980553],[125.8,20.33506335],[125.81,19.87184235],[125.82,12.58032483]]]
["bitfinex","SOLUSD",1768953556753,[[125.75,2.91506335],[125.74,4.33302164],[125.72,8.05387203],[125.71,19.98604174],[125.7,2.91506335]],[[125.78,4.43899623],[125.79,7.94980553],[125.8,20.33506335],[125.81,19.87184235],[125.82,12.58032483]]]
["bitfinex","SOLUSD",1768953556957,[[125.75,4.33302164],[125.74,2.91506335],[125.72,8.05387203],[125.71,19.98604174],[125.7,2.91506335]],[[125.78,4.43899623],[125.79,7.94980553],[125.8,20.33506335],[125.81,19.87184235],[125.82,12.58032483]]]
["bitfinex","SOLUSD",1768953557157,[[125.75,4.33302164],[125.74,2.91506335],[125.72,8.05387203],[125.71,19.98604174],[125.7,2.91506335]],[[125.78,4.43899623],[125.79,10.86486888],[125.8,17.42],[125.81,19.87184235],[125.82,15.49538818]]]
["bitfinex","SOLUSD",1768953558365,[[125.74,4.33302164],[125.72,8.05387203],[125.71,19.98604174],[125.7,2.91506335],[125.54,58.28308106]],[[125.78,4.43899623],[125.79,10.86486888],[125.8,17.42],[125.81,26.49565398],[125.82,8.87157655]]]
["bitfinex","SOLUSD",1768953558565,[[125.74,7.24808499],[125.72,8.05387203],[125.71,19.98604174],[125.7,2.91506335],[125.54,58.28308106]],[[125.78,4.43899623],[125.79,10.86486888],[125.8,17.42],[125.81,26.49565398],[125.82,8.87157655]]]
["bitfinex","SOLUSD",1768953558740,[[125.74,7.24808499],[125.72,8.05387203],[125.71,19.98604174],[125.7,2.91506335],[125.54,27.25587014]],[[125.78,4.43899623],[125.79,10.86486888],[125.8,17.42],[125.81,26.49565398],[125.82,8.87157655]]]
["bitfinex","SOLUSD",1768953558934,[[125.75,4.33302164],[125.74,2.91506335],[125.72,8.05387203],[125.71,19.98604174],[125.7,2.91506335]],[[125.78,4.43899623],[125.79,10.86486888],[125.8,17.42],[125.81,26.49565398],[125.82,8.87157655]]]
["bitfinex","SOLUSD",1768953559242,[[125.75,7.24808499],[125.73,7.95344662],[125.72,0.1],[125.71,19.98604174],[125.7,2.91506335]],[[125.78,4.43899623],[125.8,28.28450187],[125.81,19.87184235],[125.82,12.58032483],[125.84,14.2477212]]]
["bitfinex","SOLUSD",1768953559647,[[125.75,7.24808499],[125.73,7.95344662],[125.72,0.1],[125.71,19.98604174],[125.7,2.91506335]],[[125.78,4.43899623],[125.79,7.94983918],[125.8,20.33506335],[125.81,26.49565398],[125.82,5.9565132]]]
["bitfinex","SOLUSD",1768953560271,[[125.77,4.33302164],[125.76,2.91506335],[125.73,7.95344662],[125.72,0.1],[125.71,19.98604174]],[[125.79,25.36983918],[125.81,26.97729204],[125.82,12.58032483],[125.84,14.2477212],[125.85,39.73169339]]]
["bitfinex","SOLUSD",1768953560650,[[125.77,4.33302164],[125.76,2.91506335],[125.73,7.95344662],[125.72,0.1],[125.71,19.98604174]],[[125.79,25.36983918],[125.81,22.7869057],[125.82,12.58032483],[125.84,14.2477212],[125.85,39.73169339]]]
["bitfinex","SOLUSD",1768953560966,[[125.77,4.33302164],[125.76,2.91506335],[125.73,7.95344662],[125.72,0.1],[125.71,19.98604174]],[[125.79,25.36983918],[125.8,4.19038634],[125.81,22.7869057],[125.82,12.58032483],[125.84,14.2477212]]]
["bitfinex","SOLUSD",1768953561456,[[125.76,4.33302164],[125.75,2.91506335],[125.72,0.1],[125.71,27.94085838],[125.68,26.3849174]],[[125.79,25.36983918],[125.8,4.19038634],[125.81,22.7869057],[125.82,12.58032483],[125.84,14.2477212]]]
["bitfinex","SOLUSD",1768953561664,[[125.76,4.33302164],[125.75,2.91506335],[125.72,0.1],[125.71,27.94085838],[125.68,26.3849174]],[[125.79,29.56022552],[125.81,22.7869057],[125.82,12.58032483],[125.84,14.2477212],[128.05,123.7799043]]]
["bitfinex","SOLUSD",1768953562356,[[125.76,4.33302164],[125.75,2.91506335],[125.72,0.1],[125.71,27.94085838],[125.68,26.3849174]],[[125.79,29.56022552],[125.81,22.7869057],[125.82,12.58032483],[125.84,14.2477212],[125.92,22.2590816]]]
["bitfinex","SOLUSD",1768953563167,[[125.76,4.33302164],[125.72,0.1],[125.71,27.94085838],[125.68,26.3849174],[124.91,132.81661555]],[[125.79,29.56022552],[125.81,22.7869057],[125.82,12.58032483],[125.84,14.2477212],[125.92,22.2590816]]]
["bitfinex","SOLUSD",1768953563344,[[125.75,7.24808499],[125.72,0.1],[125.71,27.94085838],[125.68,17.52],[125.67,8.8649174]],[[125.78,4.19038634],[125.79,25.36983918],[125.8,2.91506335],[125.81,26.49565398],[125.82,5.9565132]]]
["bitfinex","SOLUSD",1768953563544,[[125.75,7.24808499],[125.72,8.05365444],[125.71,19.98604174],[125.68,17.52],[125.67,8.8649174]],[[125.78,4.19038634],[125.79,25.36983918],[125.81,26.49565398],[125.82,5.9565132],[152.5,1.0]]]
["bitfinex","SOLUSD",1768953563744,[[125.75,7.24808499],[125.72,0.1],[125.71,19.98604174],[125.68,17.52],[125.67,8.8649174]],[[125.78,4.19038634],[125.79,25.36983918],[125.8,2.91506335],[125.81,26.49565398],[125.82,5.9565132]]]
["bitfinex","SOLUSD",1768953563963,[[125.75,7.24808499],[125.73,7.95344105],[125.72,0.1],[125.71,19.98604174],[125.68,17.52]],[[125.78,4.19038634],[125.79,17.42],[125.8,7.94942373],[125.81,29.41071733],[125.82,5.9565132]]]
["bitfinex","SOLUSD",1768953564155,[[125.75,7.24808499],[125.73,7.95344105],[125.72,0.1],[125.71,19.98604174],[125.68,17.52]],[[125.79,21.61038634],[125.8,7.94942373],[125.81,29.41071733],[125.82,5.9565132],[126.01,44.7181632]]]
["bitfinex","SOLUSD",1768953564353,[[125.76,4.33302164],[125.75,2.91506335],[125.73,7.95344105],[125.72,0.1],[125.71,19.98604174]],[[125.79,21.61038634],[125.8,7.94942373],[125.81,22.7869057],[125.82,12.58032483],[125.88,42.63787102]]]
["bitfinex","SOLUSD",1768953565070,[[125.76,4.33302164],[125.75,2.91506335],[125.73,7.95344105],[125.72,0.1],[125.71,19.98604174]],[[125.79,21.61038634],[125.8,7.94942373],[125.81,22.7869057],[125.82,12.58032483],[125.84,14.2477212]]]
["bitfinex","SOLUSD",1768953565258,[[125.76,4.33302164],[125.75,2.91506335],[125.73,7.95344105],[125.72,0.1],[125.71,19.98604174]],[[125.79,21.61038634],[125.8,7.94942373],[125.81,22.7869057],[125.82,12.58032483],[125.83,8.90363264]]]
["bitfinex","SOLUSD",1768953565660,[[125.76,4.33302164],[125.75,2.91506335],[125.73,7.95344105],[125.72,0.1],[125.71,19.98604174]],[[125.79,4.19038634],[125.8,25.36942373],[125.81,22.7869057],[125.82,12.58032483],[125.83,8.90363264]]]
["bitfinex","SOLUSD",1768953565878,[[125.76,4.33302164],[125.75,2.91506335],[125.73,7.95344105],[125.72,0.1],[125.71,19.98604174]],[[125.79,4.19038634],[125.8,25.36942373],[125.81,29.41071733],[125.82,5.9565132],[125.83,8.90363264]]]
["bitfinex","SOLUSD",1768953566251,[[125.76,4.33302164],[125.75,2.91506335],[125.73,7.95344105],[125.72,0.1],[125.71,19.98604174]],[[125.79,4.19038634],[125.8,25.36942373],[125.81,22.7869057],[125.82,12.58032483],[125.83,8.90363264]]]
["bitfinex","SOLUSD",1768953566978,[[125.76,4.33302164],[125.75,2.91608834],[125.73,7.95344105],[125.72,0.1],[125.71,19.98604174]],[[125.79,4.19038634],[125.8,25.36942373],[125.81,22.78793069],[125.82,12.58032483],[125.83,8.90363264]]]
["bitfinex","SOLUSD",1768953567155,[[125.78,4.33302164],[125.77,2.91608834],[125.75,7.95227913],[125.72,0.1],[125.71,0.1]],[[125.81,22.78793069],[125.82,12.58032483],[125.83,8.90363264]]]
["bitfinex","SOLUSD",1768953567156,[[125.78,4.33302164],[125.77,2.91608834],[125.75,7.95227913],[125.72,0.1],[125.71,0.1]],[[125.81,4.19038634],[125.82,14.57217443],[125.83,22.78487266],[125.84,20.2042344],[125.85,39.73169339]]]
["bitfinex","SOLUSD",1768953567358,[[125.78,4.33302164],[125.77,2.91608834],[125.75,7.95227913],[125.72,0.1],[125.71,0.1]],[[125.81,4.19038634],[125.82,25.3683628],[125.83,29.40868429],[125.84,11.30060176],[125.85,48.63532603]]]
["bitfinex","SOLUSD",1768953567681,[[125.78,4.33302164],[125.77,2.91608834],[125.75,7.95227913],[125.73,19.88337387],[125.72,0.1]],[[125.81,4.19038634],[125.82,25.3683628],[125.83,29.40868429],[125.84,11.30060176],[125.85,48.63532603]]]
["bitfinex","SOLUSD",1768953567849,[[125.77,4.33302164],[125.75,7.95227913],[125.73,19.88337387],[125.72,0.1],[106.63,270.72]],[[125.81,4.19038634],[125.82,25.3683628],[125.83,29.40868429],[125.84,11.30060176],[125.85,48.63532603]]]
["bitfinex","SOLUSD",1768953568054,[[125.77,7.24910998],[125.75,7.95227913],[125.73,19.88337387],[125.72,0.1],[125.64,57.52514213]],[[125.81,12.13891446],[125.82,17.42],[125.83,29.40868429],[125.84,11.30060176],[125.85,48.63532603]]]
["bitfinex","SOLUSD",1768953568375,[[125.77,7.24910998],[125.75,7.95227913],[125.73,19.88337387],[125.72,0.1],[125.7,2.91608834]],[[125.8,4.19038634],[125.81,7.94852812],[125.82,17.42],[125.83,26.49259595],[125.84,20.2042344]]]
["bitfinex","SOLUSD",1768953568673,[[125.77,7.24910998],[125.75,7.95227913],[125.73,19.88337387],[125.72,0.1],[125.7,2.91608834]],[[125.8,4.19038634],[125.81,7.94852812],[125.82,26.95989997],[125.83,19.86878432],[125.84,20.2042344]]]
["bitfinex","SOLUSD",1768953568842,[[125.75,7.95227913],[125.73,24.21639551],[125.72,0.1],[125.7,2.91608834],[125.68,0.1]],[[125.8,4.19038634],[125.81,10.86461646],[125.82,24.04381163],[125.83,19.86878432],[125.84,20.2042344]]]
["bitfinex","SOLUSD",1768953569048,[[125.75,2.91608834],[125.73,4.33302164],[125.72,0.1],[125.71,19.98594577],[125.7,2.91608834]],[[125.78,4.19038634],[125.79,17.42],[125.8,2.91608834],[125.81,27.81976252],[125.82,6.62381163]]]
["bitfinex","SOLUSD",1768953569252,[[125.75,7.24910998],[125.72,0.1],[125.71,19.98594577],[125.7,2.91608834],[124.5,2.69754081]],[[125.78,4.19038634],[125.79,17.42],[125.8,2.91608834],[125.81,27.81976252],[125.82,6.62381163]]]
["bitfinex","SOLUSD",1768953569468,[[125.75,7.24910998],[125.72,0.1],[125.71,19.98594577],[125.7,2.91608834],[124.5,1660.55787549]],[[125.78,4.19038634],[125.79,17.42],[125.8,2.91608834],[125.81,27.81976252],[125.82,6.62381163]]]
["bitfinex","SOLUSD",1768953569674,[[125.75,7.24910998],[125.73,7.95316607],[125.72,0.1],[125.71,19.98594577],[125.7,2.91608834]],[[125.78,4.19038634],[125.79,17.42],[125.8,2.91608834],[125.81,27.81976252],[125.82,6.62381163]]]
["bitfinex","SOLUSD",1768953570571,[[125.75,7.24910998],[125.73,7.95316607],[125.72,0.1],[125.71,19.98594577],[125.7,2.91608834]],[[125.78,4.19038634],[125.79,25.36983835],[125.8,2.91608834],[125.81,26.49504603]]]
["bitfinex","SOLUSD",1768953570572,[[125.75,7.24910998],[125.73,7.95316607],[125.72,0.1],[125.71,19.98594577],[125.7,2.91608834]],[[125.78,4.19038634],[125.79,25.36983835],[125.8,2.91608834],[125.81,26.49504603],[153.29,2.64731162]]]
["bitfinex","SOLUSD",1768953570876,[[125.75,7.24910998],[125.73,7.95316607],[125.72,0.1],[125.71,19.98594577],[125.7,2.91608834]],[[125.78,4.19038634],[125.79,25.36983835],[125.8,2.91608834],[125.81,19.8712344],[125.82,6.62381163]]]
["bitfinex","SOLUSD",1768953572165,[[125.76,4.33302164],[125.75,2.91608834],[125.72,0.1],[125.71,27.94076241],[125.7,2.91608834]],[[125.8,2.91608834],[125.81,19.8712344]]]
["bitfinex","SOLUSD",1768953572166,[[125.76,4.33302164],[125.75,2.91608834],[125.72,0.1],[125.71,27.94076241],[125.7,2.91608834]],[[125.8,7.10647468],[125.81,26.49504603],[125.84,11.30060176],[125.87,127.6],[125.88,20.72335362]]]
["bitfinex","SOLUSD",1768953572361,[[125.76,7.24910998],[125.72,0.1],[125.71,27.94076241],[125.7,2.91608834],[125.66,13.29737611]],[[125.8,12.13979113],[125.81,46.83113437],[125.84,11.30060176],[125.87,127.6],[125.88,20.72335362]]]
["bitfinex","SOLUSD",1768953572677,[[125.77,4.33302164],[125.76,2.91608834],[125.72,0.1],[125.71,27.94076241],[125.7,2.91608834]],[[125.8,12.13979113],[125.81,43.91504603],[125.82,2.91608834],[125.84,11.30060176],[125.87,127.6]]]
["bitfinex","SOLUSD",1768953572877,[[125.77,4.33302164],[125.76,2.91608834],[125.72,0.1],[125.71,27.94076241],[125.7,2.91608834]],[[125.8,12.13979113],[125.81,26.49504603],[125.82,2.91608834],[125.84,11.30060176],[125.87,127.6]]]
["bitfinex","SOLUSD",1768953573053,[[125.77,4.33302164],[125.76,2.91608834],[125.72,0.1],[125.71,27.94076241],[125.7,2.91608834]],[[125.8,12.13979113],[125.81,37.2912344],[125.82,9.53989997],[125.84,11.30060176],[125.87,127.6]]]
["bitfinex","SOLUSD",1768953573481,[[125.77,4.33302164],[125.76,2.91608834],[125.72,0.1],[125.71,27.94076241],[125.7,2.91608834]],[[125.8,12.13979113],[125.81,40.20732274],[125.82,6.62381163],[125.84,11.30060176],[125.87,127.6]]]
["bitfinex","SOLUSD",1768953573973,[[125.77,4.33302164],[125.76,2.91608834],[125.72,0.1],[125.71,27.94076241],[125.7,20.33608834]],[[125.8,12.13979113],[125.81,40.20732274],[125.82,6.62381163],[125.84,11.30060176],[125.87,127.6]]]
["bitfinex","SOLUSD",1768953574561,[[125.77,4.33302164],[125.76,2.91608834],[125.73,7.9532026],[125.72,0.1],[125.71,19.98594577]],[[125.8,12.13979113],[125.81,40.20732274],[125.82,6.62381163],[125.84,11.30060176],[125.87,127.6]]]
["bitfinex","SOLUSD",1768953576252,[[125.76,7.24910998],[125.73,7.9532026],[125.72,0.1],[125.71,19.98594577],[106.87,0.02]],[[125.8,12.13979113],[125.81,40.20732274],[125.82,6.62381163],[125.84,11.30060176],[125.87,127.6]]]
["bitfinex","SOLUSD",1768953576982,[[125.76,7.24910998],[125.73,7.9532026],[125.72,0.1],[125.71,19.98594577],[124.28,97.3988514]],[[125.8,12.13979113],[125.81,40.20732274],[125.82,6.62381163],[125.84,11.30060176],[125.87,127.6]]]
["bitfinex","SOLUSD",1768953577488,[[125.76,7.24910998],[125.73,7.9532026],[125.72,0.1],[125.71,19.98594577],[125.69,53.98809805]],[[125.8,12.13979113],[125.81,40.20732274],[125.82,6.62381163],[125.84,20.2042344],[125.85,39.73169339]]]
["bitfinex","SOLUSD",1768953577779,[[125.76,7.24910998],[125.73,7.9532026],[125.72,0.1],[125.71,19.98594577],[125.69,45.12318065]],[[125.8,12.13979113],[125.81,40.20732274],[125.82,6.62381163],[125.83,8.90363264],[125.84,11.30060176]]]
["bitfinex","SOLUSD",1768953578281,[[125.77,4.33302164],[125.76,2.91608834],[125.74,7.95249369],[125.72,19.98425377],[125.71,0.1]],[[125.8,4.19038634],[125.81,25.36864778],[125.82,9.53989997],[125.83,19.86860183],[125.84,20.2042344]]]
["bitfinex","SOLUSD",1768953580174,[[125.76,4.33302164],[125.75,2.91608834],[125.74,7.95249369],[125.72,19.98425377],[125.71,0.1]],[[125.8,4.19038634],[125.81,28.28473612],[125.82,6.62381163],[125.83,19.86860183],[125.84,20.2042344]]]
["bitfinex","SOLUSD",1768953580378,[[125.76,4.33302164],[125.75,2.91608834],[125.74,7.95249369],[125.72,19.98425377],[125.71,0.1]],[[125.8,4.19038634],[125.81,10.86473612],[125.82,6.62381163],[125.83,19.86860183],[125.84,20.2042344]]]
["bitfinex","SOLUSD",1768953580585,[[125.76,4.33302164],[125.74,7.95249369],[125.72,19.98425377],[125.71,0.1],[125.64,144.32514213]],[[125.8,4.19038634],[125.81,10.86473612],[125.82,6.62381163],[125.83,19.86860183],[125.84,20.2042344]]]
["bitfinex","SOLUSD",1768953580786,[[125.76,4.33302164],[125.75,2.91608834],[125.74,7.95249369],[125.72,19.98425377],[125.71,0.1]],[[125.8,4.19038634],[125.81,10.86473612],[125.82,6.62381163],[125.83,19.86860183],[125.84,20.2042344]]]
["bitfinex","SOLUSD",1768953581080,[[125.77,7.24910998],[125.75,7.95220255],[125.73,19.88315873],[125.72,0.1],[125.71,0.1]],[[125.81,4.19038634],[125.82,10.86416378],[125.83,26.49241346],[125.84,11.30060176],[125.85,48.63532603]]]
["bitfinex","SOLUSD",1768953584388,[[125.77,7.24910998],[125.75,7.95220255],[125.73,19.88315873],[125.72,0.1],[125.71,0.1]],[[125.81,4.19038634],[125.82,7.94807544],[125.83,29.4085018],[125.84,11.30060176],[125.85,48.63532603]]]
["bitfinex","SOLUSD",1768953584765,[[125.78,4.33302164],[125.77,2.91608834],[125.75,7.95220255],[125.73,19.88315873],[125.72,0.1]],[[125.81,4.19038634],[125.82,7.94807544],[125.83,22.78469017],[125.84,17.92441339],[125.85,39.73169339]]]
["bitfinex","SOLUSD",1768953584966,[[125.78,4.33302164],[125.77,2.91608834],[125.75,7.95220255],[125.73,19.88315873],[125.72,0.1]],[[125.81,4.19038634],[125.82,7.94807544],[125.83,29.4085018],[125.84,11.30060176],[125.85,48.63532603]]]
["bitfinex","SOLUSD",1768953585270,[[125.72,0.1]],[[125.81,4.19038634],[125.83,29.4085018],[125.85,48.63532603]]]
["bitfinex","SOLUSD",1768953585271,[[125.72,0.1],[125.7,8.8649174],[125.63,28.60601242],[125.61,22.16229351],[125.57,33.60291183]],[[125.81,4.19038634],[125.83,6.62381163],[125.85,8.90363264],[125.87,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953585473,[[125.73,4.21485624],[125.72,0.1],[125.7,8.8649174],[125.69,9.31900469],[125.68,22.51079336]],[[125.81,4.19038634],[125.83,6.62381163],[125.85,8.90363264],[125.87,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953586289,[[125.73,4.21485624],[125.72,0.1],[125.7,8.8649174],[125.69,9.31900469],[125.68,22.51079336]],[[125.81,4.19038634],[125.84,6.62381163],[125.85,8.90363264],[125.87,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953586887,[[125.73,4.21485624],[125.72,0.1],[125.7,8.8649174],[125.69,22.6163808],[125.68,9.21341725]],[[125.81,4.19038634],[125.84,6.62381163],[125.85,8.90363264],[125.87,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953587065,[[125.73,4.21485624],[125.72,0.1],[125.7,8.8649174],[125.69,22.6163808],[125.68,9.21341725]],[[125.83,4.15496827],[125.84,6.62381163],[125.85,8.90363264],[125.87,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953587266,[[125.73,4.21485624],[125.72,0.1],[125.7,8.8649174],[125.69,22.6163808],[125.68,9.21341725]],[[125.83,4.15496827],[125.84,6.62381163],[125.86,8.90363264],[125.87,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953587474,[[125.73,4.21485624],[125.72,0.1],[125.71,8.9649174],[125.69,22.6163808],[125.68,9.21341725]],[[125.83,4.15496827],[125.84,6.62381163],[125.86,8.90363264],[125.88,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953588480,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.7,8.8649174],[125.69,9.31900469]],[[125.83,4.15496827],[125.84,6.62381163],[125.86,8.90363264],[125.87,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953589067,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.7,8.8649174],[125.69,9.31900469]],[[125.83,4.15496827],[125.84,6.62381163],[125.85,8.90363264],[125.87,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953590187,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.7,8.8649174],[125.69,9.31900469]],[[125.83,4.15496827],[125.84,6.62381163],[125.86,8.90363264],[125.87,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953590769,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.69,18.18392209],[125.64,17.72983481]],[[125.82,4.15496827],[125.83,6.62381163],[125.85,8.90363264],[125.86,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953590969,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.69,18.18392209],[125.64,17.72983481]],[[125.82,4.15496827],[125.83,6.62381163],[125.84,8.90363264],[125.86,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953591182,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.69,18.18392209],[125.64,17.72983481]],[[125.82,4.15496827],[125.83,6.62381163],[125.85,8.90363264],[125.86,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953591475,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.69,18.18392209],[125.64,17.72983481]],[[125.82,4.15496827],[125.83,6.62381163],[125.86,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953591476,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.69,18.18392209],[125.64,17.72983481]],[[125.82,4.15496827],[125.83,6.62381163],[125.84,8.90363264],[125.86,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953592578,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.69,18.18392209],[125.64,17.72983481]],[[125.82,4.15496827],[125.83,6.62381163],[125.85,8.90363264],[125.86,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953592767,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.69,18.18392209],[125.64,17.72983481]],[[125.82,4.15496827],[125.83,6.62381163],[125.84,8.90363264],[125.86,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953593191,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.69,18.18392209],[125.64,17.72983481]],[[125.82,4.15496827],[125.83,6.62381163],[125.85,8.90363264],[125.86,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953593365,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.69,18.18392209],[125.64,17.72983481]],[[125.82,4.15496827],[125.83,6.62381163],[125.84,8.90363264],[125.86,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953594490,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.69,18.18392209],[125.64,17.72983481]],[[125.82,4.15496827],[125.83,6.62381163],[125.86,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953594491,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.69,18.18392209],[125.64,17.72983481]],[[125.82,4.15496827],[125.83,6.62381163],[125.85,8.90363264],[125.86,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953594877,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.69,18.18392209],[125.68,22.51079336]],[[125.82,4.15496827],[125.83,6.62381163],[125.85,8.90363264],[125.87,13.35544896],[125.89,4.15079087]]]
["bitfinex","SOLUSD",1768953596194,[[125.73,4.21485624],[125.72,0.1],[125.71,0.1],[125.7,8.8649174],[125.69,9.31900469]],[[125.82,4.15496827],[125.83,6.62381163],[125.85,8.90363264],[125.87,13.35544896],[125.89,4.15079087]]]