{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":179672,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1768780801659,[[137.76,4.42274534],[137.66,0.32050869],[137.65,9.78470461],[137.63,5.83156584],[137.62,3.78817527]],[[137.94,4.14237718],[137.98,8.50050866],[137.99,7.65796601],[138.03,3.78692681],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780801832,[[137.76,4.42274534],[137.66,0.32050869],[137.65,9.78470461],[137.63,5.83156584],[137.62,3.78817527]],[[137.94,4.14237718],[137.99,7.65796601],[138.03,3.78692681],[138.06,0.2],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768780802034,[[137.76,4.42274534],[137.66,0.32050869],[137.65,9.78470461],[137.63,5.83156584],[137.62,3.78817527]],[[137.93,4.14237718],[137.94,8.50050866],[137.99,7.65796601],[138.03,3.78692681],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780802255,[[137.76,4.42274534],[137.66,0.32050869],[137.65,9.78470461],[137.63,5.83156584],[137.62,3.78817527]],[[137.92,4.14237718],[137.93,8.50050866],[137.99,7.65796601],[138.03,3.78692681],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780802563,[[137.76,4.42274534],[137.66,0.32050869],[137.65,9.78470461],[137.63,5.83156584],[137.62,3.78817527]],[[137.92,6.80106978],[137.99,7.65796601],[138.03,3.78692681],[138.06,0.2],[138.65,106.993891]]]
["bitfinex","SOLUSD",1768780802763,[[137.76,4.42274534],[137.66,0.32050869],[137.65,9.78470461],[137.63,5.83156584],[137.62,3.78817527]],[[137.91,4.14237718],[137.92,6.80106978],[137.94,7.65796601],[138.03,3.78692681],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780803062,[[137.67,4.42274534],[137.66,0.32050869],[137.65,9.78470461],[137.59,5.79574386],[137.56,45.39392908]],[[137.89,4.14237718],[137.9,19.12672262],[137.91,4.37378604],[137.94,22.65796601],[138.03,3.78692681]]]
["bitfinex","SOLUSD",1768780803367,[[137.67,4.42274534],[137.66,0.32050869],[137.65,9.78470461],[137.57,3.78942063],[137.56,21.41030806]],[[137.84,15.0],[137.85,4.14237718],[137.88,8.50050866],[137.89,7.65796601],[137.9,15.0]]]
["bitfinex","SOLUSD",1768780803553,[[137.67,4.42274534],[137.66,0.32050869],[137.65,9.78470461],[137.57,3.78942063],[137.55,5.73812399]],[[137.83,4.14237718],[137.84,15.0],[137.88,31.15847467],[138.23,3.78033482],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768780803760,[[137.65,6.0],[137.45,0.72753728],[137.35,20.85235595],[137.32,28.12153708],[137.29,9.78470461]],[[137.83,4.14237718],[137.84,15.0],[137.86,15.0],[137.88,7.65796601],[138.23,3.78033482]]]
["bitfinex","SOLUSD",1768780803935,[[137.52,4.42274534],[137.4,66.87824958],[137.36,0.72801397],[137.35,20.85235595],[137.23,28.12153708]],[[138.23,3.78033482]]]
["bitfinex","SOLUSD",1768780803936,[[137.52,4.42274534],[137.4,66.87824958],[137.36,0.72801397],[137.35,20.85235595],[137.23,28.12153708]],[[137.76,4.14237718],[137.77,15.0],[137.8,15.0],[137.82,13.73528553],[138.23,3.78033482]]]
["bitfinex","SOLUSD",1768780804144,[[137.4,66.87824958],[137.36,0.72801397],[137.35,20.85235595],[137.23,28.12153708]],[[137.76,4.14237718],[137.77,15.0],[137.8,15.0],[137.82,13.73528553],[138.23,3.78033482]]]
["bitfinex","SOLUSD",1768780804145,[[137.54,4.42274534],[137.53,30.0],[137.47,8.4127019],[137.46,5.93135426],[137.4,66.87824958]],[[137.74,4.14237718],[137.75,15.0],[137.77,8.50050866],[137.79,5.78410349],[137.8,15.0]]]
["bitfinex","SOLUSD",1768780804342,[[137.54,4.42274534],[137.53,33.78737293],[137.47,8.4127019],[137.45,3.792699],[137.44,37.21119366]],[[137.72,4.14237718],[137.73,15.0],[137.76,27.43726294],[137.78,15.0],[137.79,5.78410349]]]
["bitfinex","SOLUSD",1768780804539,[[137.52,4.42274534],[137.33,24.10600187],[137.32,23.98362102],[137.26,9.81130061],[137.14,28.12153708]],[[137.66,4.14237718],[137.67,15.0],[137.73,15.0],[137.74,16.15847467],[137.76,21.35994342]]]
["bitfinex","SOLUSD",1768780804765,[[137.52,4.42274534],[137.38,22.02145667],[137.33,24.10600187],[137.32,23.98362102],[137.27,0.72849129]],[[137.66,4.14237718],[137.67,15.0],[137.71,8.50050866],[137.73,15.0],[137.74,7.65796601]]]
["bitfinex","SOLUSD",1768780804968,[[137.52,4.42274534],[137.44,3.78833067],[137.38,25.81636346],[137.33,24.10600187],[137.32,23.98362102]],[[137.66,4.14237718],[137.67,15.0],[137.71,8.50050866],[137.73,15.0],[137.74,7.65796601]]]
["bitfinex","SOLUSD",1768780805274,[[137.52,4.42274534],[137.47,8.4127019],[137.45,0.72753728],[137.44,3.78833067],[137.38,9.57726422]],[[137.66,4.14237718],[137.75,15.0],[137.78,15.0],[137.84,9.89863683],[137.85,6.79902248]]]
["bitfinex","SOLUSD",1768780805441,[[137.52,4.42274534],[137.48,0.72737852],[137.47,15.90560725],[137.46,5.99570682],[137.44,3.78833067]],[[137.66,4.14237718],[137.74,15.0],[137.77,15.0],[137.79,5.91040158],[137.91,4.12034198]]]
["bitfinex","SOLUSD",1768780805759,[[137.52,4.42274534],[137.51,53.44088904],[137.47,7.49290535],[137.46,5.99570682],[137.44,3.78833067]],[[137.68,4.14237718],[137.78,15.0],[137.82,15.0],[137.91,4.12034198],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768780805952,[[137.52,4.42274534],[137.51,69.32088904],[137.47,7.49290535],[137.46,5.99570682],[137.44,3.78833067]],[[137.68,4.14237718],[137.78,15.0],[137.81,15.88],[137.82,20.9724789],[137.91,4.12034198]]]
["bitfinex","SOLUSD",1768780806173,[[137.55,4.42274534],[137.54,61.8001679],[137.51,69.32088904],[137.47,7.49290535],[137.46,5.99570682]],[[137.72,4.14237718],[137.73,18.15145574],[137.74,7.26005517],[137.77,36.29345011],[137.8,15.0]]]
["bitfinex","SOLUSD",1768780806357,[[137.59,4.42274534],[137.58,7.26849832],[137.56,0.72695551],[137.54,36.35306092],[137.53,8.4127019]],[[137.71,7.26163677],[137.72,4.14237718],[137.77,36.29345011],[137.78,15.0],[137.93,8.50050866]]]
["bitfinex","SOLUSD",1768780806549,[[137.59,4.42274534],[137.58,25.43974414],[137.56,0.72695551],[137.54,36.35306092],[137.53,8.4127019]],[[137.72,11.40352656],[137.82,15.0],[137.86,15.0],[137.93,8.50050866],[138.08,18.15145574]]]
["bitfinex","SOLUSD",1768780806861,[[137.59,4.42274534],[137.58,25.43974414],[137.54,52.23306092],[137.53,8.4127019],[137.51,44.30096731]],[[137.71,4.14237718],[137.72,25.41392312],[137.78,15.0],[137.84,15.0],[137.92,21.2199327]]]
["bitfinex","SOLUSD",1768780807061,[[137.59,4.42274534],[137.58,25.43974414],[137.55,0.72700836],[137.54,52.23306092],[137.53,8.4127019]],[[137.72,25.41392312],[137.73,4.14237718],[137.83,15.0],[137.84,15.0],[137.92,21.2199327]]]
["bitfinex","SOLUSD",1768780807242,[[137.59,4.42274534],[137.58,61.78223578],[137.55,0.72700836],[137.54,52.23306092],[137.53,8.4127019]],[[137.75,29.55251185],[137.85,15.0],[137.88,15.0],[137.92,21.2199327],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768780807441,[[137.59,4.42274534],[137.58,61.78223578],[137.55,0.72700836],[137.54,52.23306092],[137.53,8.4127019]],[[137.75,7.26002652],[137.76,18.14768226],[137.77,4.14237718],[137.78,36.29005037],[137.85,15.0]]]
["bitfinex","SOLUSD",1768780807662,[[137.59,4.42274534],[137.58,25.43974414],[137.57,8.4127019],[137.55,0.72700836],[137.54,36.35306092]],[[137.74,4.14237718],[137.75,7.26002652],[137.78,36.29005037],[137.8,15.0],[137.84,15.0]]]
["bitfinex","SOLUSD",1768780807967,[[137.59,4.42274534],[137.58,25.43974414],[137.57,15.88],[137.55,9.13971026],[137.54,36.35306092]],[[137.74,4.14237718],[137.75,7.26002652],[137.78,36.29005037]]]
["bitfinex","SOLUSD",1768780807968,[[137.59,4.42274534],[137.58,25.43974414],[137.57,15.88],[137.55,9.13971026],[137.54,36.35306092]],[[137.74,4.14237718],[137.75,25.40884684],[137.78,36.29005037],[137.83,15.0],[137.86,15.0]]]
["bitfinex","SOLUSD",1768780808267,[[137.59,4.42274534],[137.58,25.43974414],[137.55,9.13971026],[137.54,36.35306092],[137.21,28.34802144]],[[137.74,4.14237718],[137.75,25.40884684],[137.78,36.29005037],[137.81,30.88],[137.86,15.0]]]
["bitfinex","SOLUSD",1768780808446,[[137.61,4.42274534],[137.6,7.26744186],[137.58,18.17124582],[137.54,52.23306092],[137.47,36.37048856]],[[137.72,4.14237718],[137.73,25.41203803],[137.79,15.0],[137.8,36.28501946],[137.81,15.88]]]
["bitfinex","SOLUSD",1768780808643,[[137.61,4.42274534],[137.6,7.26744186],[137.58,18.17124582],[137.54,36.35306092],[137.47,36.37048856]],[[137.72,4.14237718],[137.73,25.41203803],[137.8,51.28501946],[137.81,15.88],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768780808850,[[137.61,4.42274534],[137.6,25.43604651],[137.54,36.35306092],[137.52,15.88],[137.47,36.37048856]],[[137.72,4.14237718],[137.73,25.41203803],[137.8,51.28501946],[137.81,15.88],[138.73,0.2]]]
["bitfinex","SOLUSD",1768780809052,[[137.52,4.42274534],[137.47,36.37048856],[137.24,18.17124582],[136.73,102.1],[113.67,300.0]],[[137.72,4.14237718],[137.73,25.41203803],[137.77,15.0],[137.8,51.28501946],[137.81,15.88]]]
["bitfinex","SOLUSD",1768780809253,[[137.55,4.42274534],[137.54,7.27013801],[137.51,62.48099763],[137.46,8.4127019],[137.42,9.26088467]],[[137.72,4.14237718],[137.73,40.41203803],[137.76,15.0],[137.78,8.49617532],[137.8,36.28501946]]]
["bitfinex","SOLUSD",1768780809553,[[137.51,62.48099763],[137.48,36.36765144],[137.47,15.88],[137.46,8.4127019],[137.42,9.26088467]],[[137.7,4.14237718],[137.73,76.71494952],[137.75,8.49617532],[137.76,15.0],[137.78,7.65796601]]]
["bitfinex","SOLUSD",1768780809759,[[137.51,62.48099763],[137.48,36.36765144],[137.47,15.88],[137.46,8.4127019],[137.42,9.26088467]],[[137.69,4.14237718],[137.73,76.71494952],[137.75,8.49617532],[137.76,15.0],[137.78,7.65796601]]]
["bitfinex","SOLUSD",1768780810070,[[137.53,7.27110258],[137.51,62.48099763],[137.48,36.36765144],[137.47,15.88],[137.46,8.4127019]],[[137.69,4.14237718],[137.73,76.71494952],[137.75,8.49617532],[137.76,15.0],[137.78,7.65796601]]]
["bitfinex","SOLUSD",1768780810255,[[137.51,44.30096731],[137.48,36.36765144],[137.47,15.88],[137.46,8.4127019],[137.44,40.16712769]],[[137.69,4.14237718],[137.73,76.71494952],[137.75,8.49617532],[137.76,15.0],[137.78,7.65796601]]]
["bitfinex","SOLUSD",1768780810447,[[137.51,44.30096731],[137.48,36.36765144],[137.46,8.4127019],[137.44,3.78833067],[113.94,68.22459088]],[[137.67,4.14237718],[137.68,61.73736198],[137.71,15.0],[137.73,36.30291149],[137.75,8.49617532]]]
["bitfinex","SOLUSD",1768780810647,[[137.52,25.4508435],[137.51,44.30096731],[137.48,36.36765144],[137.47,15.88],[137.46,8.4127019]],[[137.67,4.14237718],[137.68,61.73736198],[137.73,51.30291149],[137.75,8.49617532],[140.04,76.42420788]]]
["bitfinex","SOLUSD",1768780811266,[[137.52,25.4508435],[137.51,44.30096731],[137.48,36.36765144],[137.47,15.88],[137.46,8.4127019]],[[137.67,4.14237718],[137.68,61.73736198],[137.73,36.30291149],[137.75,23.49617532],[137.78,22.65796601]]]
["bitfinex","SOLUSD",1768780811468,[[137.52,25.4508435],[137.51,44.30096731],[137.48,36.36765144],[137.47,15.88],[137.46,8.4127019]],[[137.67,4.14237718],[137.68,61.73736198],[137.73,51.30291149],[137.75,8.49617532],[137.76,15.0]]]
["bitfinex","SOLUSD",1768780811666,[[137.53,4.42274534],[137.52,7.27166957],[137.51,44.30096731],[137.49,18.18211414],[137.39,36.39175645]],[[137.67,4.14237718],[137.68,61.73736198],[137.7,15.0],[137.73,72.60582298],[137.74,15.0]]]
["bitfinex","SOLUSD",1768780811967,[[137.53,4.42274534],[137.51,51.57312562],[137.49,18.18211414],[137.47,15.88],[137.39,36.39175645]],[[137.67,4.14237718],[137.68,61.73736198],[137.7,15.0],[137.73,72.60582298],[137.74,15.0]]]
["bitfinex","SOLUSD",1768780812352,[[137.53,4.42274534],[137.51,51.57312562],[137.49,18.18211414],[137.47,15.9],[137.39,36.39175645]],[[137.67,4.14237718],[137.68,61.73736198],[137.7,30.88],[137.73,72.60582298],[137.74,15.0]]]
["bitfinex","SOLUSD",1768780812668,[[137.54,4.42274534],[137.53,7.27077861],[137.51,62.48146327],[137.47,52.27048413],[137.39,36.39175645]],[[137.65,4.14237718],[137.66,61.74633152],[137.7,15.88],[137.72,15.0],[137.73,72.60582298]]]
["bitfinex","SOLUSD",1768780812865,[[137.54,4.42274534],[137.52,7.27159701],[137.51,62.48146327],[137.47,52.27048413],[137.39,36.39175645]],[[137.65,4.14237718],[137.66,61.74633152],[137.7,30.88],[137.73,72.60582298],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768780813067,[[137.51,48.72371265],[137.48,18.18334703],[137.46,15.9],[137.39,36.39175645],[137.35,44.95835782]],[[137.65,4.14237718],[137.66,61.74633152],[137.68,15.0],[137.7,15.88],[137.72,15.0]]]
["bitfinex","SOLUSD",1768780813269,[[137.51,44.30096731],[137.48,18.18334703],[137.46,15.9],[137.39,36.39175645],[137.35,44.95835782]],[[137.65,4.14237718],[137.66,61.74633152],[137.68,15.0],[137.7,15.88],[137.72,15.0]]]
["bitfinex","SOLUSD",1768780813447,[[137.52,4.42274534],[137.51,44.30096731],[137.48,18.18334703],[137.42,0.64],[137.39,36.39175645]],[[137.65,4.14237718],[137.66,61.74633152],[137.68,15.0],[137.7,15.88],[137.72,15.0]]]
["bitfinex","SOLUSD",1768780813646,[[137.51,44.30096731],[137.49,4.42274534],[137.48,18.18334703],[137.42,0.64],[137.39,36.39175645]],[[137.65,4.14237718],[137.66,61.74633152],[137.68,15.0],[137.7,15.88],[137.72,15.0]]]
["bitfinex","SOLUSD",1768780813964,[[137.53,4.42274534],[137.52,7.27146232],[137.51,44.30096731],[137.5,18.18160917],[137.44,19.68833067]],[[137.65,4.14237718],[137.66,61.74633152],[137.68,15.0],[137.7,15.88],[137.74,15.0]]]
["bitfinex","SOLUSD",1768780814149,[[137.53,4.42274534],[137.52,7.27162078],[137.51,44.30096731],[137.5,18.18160917],[137.44,19.68833067]],[[137.65,4.14237718],[137.66,61.74633152],[137.7,30.88],[137.74,15.0],[137.76,36.29599106]]]
["bitfinex","SOLUSD",1768780814349,[[137.54,4.42274534],[137.53,7.27102271],[137.51,44.30096731],[137.5,18.18160917],[137.44,19.68833067]],[[137.65,4.14237718],[137.66,61.74633152],[137.7,30.88],[137.74,15.0],[137.76,36.29599106]]]
["bitfinex","SOLUSD",1768780814551,[[137.51,44.30096731],[137.49,4.42274534],[137.47,7.27411128],[137.44,3.78833067],[137.38,26.00472485]],[[137.63,4.14237718],[137.64,113.08195289],[137.66,36.32137149],[137.68,15.0],[137.7,15.88]]]
["bitfinex","SOLUSD",1768780814777,[[137.51,7.43732226],[137.48,4.42274534],[137.47,7.27383737],[137.45,18.18754361],[137.44,3.78833067]],[[137.61,4.14237718],[137.64,113.08195289],[137.65,8.49617532],[137.66,36.32137149],[137.68,15.0]]]
["bitfinex","SOLUSD",1768780814974,[[137.48,4.42274534],[137.38,22.20981806],[136.72,73.45393151],[114.49,300.0],[114.36,51.71514688]],[[137.61,1.64237718],[137.62,15.0],[137.64,98.08195289],[137.66,36.32137149],[137.68,15.0]]]
["bitfinex","SOLUSD",1768780815145,[[137.48,4.42274534],[137.43,18.63769109],[137.39,36.39115632],[137.34,21.71],[136.93,28.12153708]],[[137.61,1.64237718],[137.62,15.0],[137.64,119.79195289],[137.66,36.32137149],[137.68,15.0]]]
["bitfinex","SOLUSD",1768780815349,[[137.48,4.42274534],[137.43,18.63769109],[137.41,15.9],[137.39,36.39115632],[137.38,3.7905162]],[[137.61,1.64237718],[137.62,15.0],[137.64,119.79195289],[137.65,8.49617532],[137.66,36.32137149]]]
["bitfinex","SOLUSD",1768780815554,[[137.49,4.42274534],[137.43,0.4466932],[137.41,15.9],[137.39,36.39115632],[137.38,3.7905162]],[[137.61,1.64237718],[137.64,61.75530367],[137.65,8.49617532],[137.66,51.32137149],[137.7,38.53796601]]]
["bitfinex","SOLUSD",1768780815759,[[137.49,4.42274534],[137.43,0.4466932],[137.41,15.9],[137.39,36.39115632],[137.38,3.7905162]],[[137.61,1.64237718],[137.64,61.75530367],[137.66,51.32137149],[137.7,38.53796601]]]
["bitfinex","SOLUSD",1768780815760,[[137.49,4.42274534],[137.43,0.4466932],[137.41,15.9],[137.39,36.39115632],[137.38,25.77661363]],[[137.61,1.64237718],[137.64,61.75530367],[137.66,51.32137149],[137.7,38.53796601],[142.41,152.8484157]]]
["bitfinex","SOLUSD",1768780815953,[[137.51,4.42274534],[137.49,7.27320237],[137.43,0.4466932],[137.41,15.9],[137.39,36.39115632]],[[137.61,1.64237718],[137.64,61.75530367],[137.66,51.32137149],[137.7,30.88],[137.95,4.42274534]]]
["bitfinex","SOLUSD",1768780816275,[[137.48,4.42274534],[137.43,0.4466932],[137.38,25.77661363],[137.33,27.53716307],[136.83,40.1736244]],[[137.61,1.64237718],[137.64,98.46530367],[137.66,36.32137149],[137.67,8.49617532],[137.68,15.0]]]
["bitfinex","SOLUSD",1768780816461,[[137.38,25.77661363],[136.83,40.1736244]],[[137.61,1.64237718],[137.64,98.46530367],[137.66,36.32137149],[137.67,8.49617532],[137.68,15.0]]]
["bitfinex","SOLUSD",1768780816462,[[137.38,3.7905162],[137.35,20.85235595],[137.34,4.42274534],[137.2,24.10600187],[137.1,6.51597426]],[[137.58,36.71],[137.59,61.77774545],[137.6,15.9],[137.61,15.0],[137.67,7.65796601]]]
["bitfinex","SOLUSD",1768780816654,[[137.36,4.42274534],[137.35,20.85235595],[137.34,7.28116681],[137.24,15.9],[137.22,40.37325505]],[[137.51,15.0],[137.53,21.71],[137.55,15.0],[137.59,61.77774545],[137.6,24.39617532]]]
["bitfinex","SOLUSD",1768780816857,[[137.35,20.85235595],[137.33,4.42274534],[137.25,3.79238067],[137.22,3.9365],[137.21,3.79879684]],[[137.5,15.9],[137.51,15.0],[137.52,17.46280799],[137.53,21.71],[137.55,15.0]]]
["bitfinex","SOLUSD",1768780817059,[[137.35,20.85235595],[137.25,3.79238067],[137.22,3.9365]],[[137.5,15.9],[137.51,15.0],[137.52,17.46280799],[137.53,21.71],[137.55,15.0]]]
["bitfinex","SOLUSD",1768780817060,[[137.35,1e-08],[137.31,4.42274534],[137.25,3.79238067],[137.23,15.9],[137.22,3.9365]],[[137.48,4.14237718],[137.49,15.0],[137.5,15.9],[137.52,30.67663267],[137.53,15.0]]]
["bitfinex","SOLUSD",1768780817357,[[137.25,4.42274534],[137.22,3.9365],[137.17,3.80079625],[137.09,24.10600187],[137.03,21.77005507]],[[137.44,4.14237718],[137.45,36.71],[137.48,13.5295139],[137.5,65.27979355],[137.51,37.20125824]]]
["bitfinex","SOLUSD",1768780817548,[[137.22,3.9365],[137.2,7.28810305],[137.17,3.80079625],[137.16,3.79459316],[137.07,22.3140906]],[[137.4,4.14237718],[137.41,15.0],[137.43,21.71],[137.44,15.0],[137.47,8.96663267]]]
["bitfinex","SOLUSD",1768780817755,[[137.22,3.9365],[137.11,15.9],[137.07,22.3140906],[136.97,18.78862669],[136.96,6.032027]],[[137.36,4.14237718],[137.37,15.0],[137.39,15.9],[137.4,21.71],[137.41,15.0]]]
["bitfinex","SOLUSD",1768780817950,[[137.22,3.9365],[137.18,7.28964511],[137.16,18.22681928],[137.08,3.80311045],[137.07,22.3140906]],[[137.36,4.14237718],[137.37,15.0],[137.39,15.9],[137.4,21.71],[137.41,23.49617532]]]
["bitfinex","SOLUSD",1768780818151,[[137.22,3.9365],[137.16,18.22681928],[137.08,3.80311045],[137.07,22.3140906]],[[137.36,4.14237718],[137.37,15.0],[137.39,15.9],[137.4,21.71],[137.41,23.49617532]]]
["bitfinex","SOLUSD",1768780818152,[[137.22,3.9365],[137.19,7.28868318],[137.16,18.22681928],[137.11,3.79614834],[137.08,3.80311045]],[[137.34,4.14237718],[137.35,15.0],[137.39,37.61],[137.41,23.49617532],[140.8,3.49]]]
["bitfinex","SOLUSD",1768780818467,[[137.16,7.29075376],[137.03,21.04028787],[136.95,48.08962289],[136.84,17.44],[136.69,0.35665]],[[137.32,4.14237718],[137.33,61.89470616],[137.35,36.71],[137.37,6.79555581],[137.38,15.0]]]
["bitfinex","SOLUSD",1768780818767,[[137.03,21.04028787],[136.95,48.08962289],[136.84,17.44],[136.69,0.35665]],[[137.32,4.14237718],[137.33,61.89470616]]]
["bitfinex","SOLUSD",1768780818768,[[137.07,3.79760544],[137.03,36.94028787],[136.95,24.10600187],[136.9,18.78862669],[136.86,1.17736688]],[[137.29,4.14237718],[137.32,36.71],[137.33,76.89470616],[137.34,8.96663267],[137.47,13.59111162]]]
["bitfinex","SOLUSD",1768780818949,[[137.03,21.04028787],[137.01,3.8050946],[137.0,23.96311511],[136.95,24.10600187],[136.9,18.78862669]],[[137.32,36.71],[137.33,76.89470616],[137.34,8.96663267],[137.47,13.59111162]]]
["bitfinex","SOLUSD",1768780818950,[[137.03,21.04028787],[137.01,3.8050946],[137.0,23.96311511],[136.95,24.10600187],[136.9,18.78862669]],[[137.27,4.14237718],[137.28,30.9],[137.3,21.71],[137.31,15.0],[137.32,5.78152279]]]
["bitfinex","SOLUSD",1768780819149,[[137.08,7.29500897],[137.07,18.23771031],[137.03,24.83929367],[137.0,2.5],[136.95,24.10600187]],[[137.27,4.14237718],[137.28,30.9],[137.32,5.78152279]]]
["bitfinex","SOLUSD",1768780819150,[[137.08,7.29500897],[137.07,18.23771031],[137.03,24.83929367],[137.0,2.5],[136.95,24.10600187]],[[137.26,4.14237718],[137.27,21.71],[137.28,45.9],[137.32,5.78152279],[137.33,98.30335685]]]
["bitfinex","SOLUSD",1768780819350,[[137.03,24.83929367],[137.0,2.5],[136.95,24.10600187]],[[137.26,4.14237718],[137.28,45.9],[137.32,5.78152279],[137.33,98.30335685]]]
["bitfinex","SOLUSD",1768780819351,[[137.04,36.48459309],[137.03,24.83929367],[137.0,2.5],[136.98,3.80576833],[136.95,24.10600187]],[[137.26,4.14237718],[137.28,15.9],[137.3,15.0],[137.32,5.78152279],[137.33,98.30335685]]]
["bitfinex","SOLUSD",1768780819553,[[137.04,4.29874179],[137.03,21.04028787],[137.01,18.2455296],[137.0,2.5],[136.98,3.80576833]],[[137.24,4.14237718],[137.25,30.0],[137.28,15.9],[137.3,8.96663267],[137.31,43.51]]]
["bitfinex","SOLUSD",1768780819752,[[137.0,1.54111897],[136.95,4.42274534],[136.9,3.80023662],[136.83,42.77224771],[136.82,36.54243509]],[[137.19,4.14237718],[137.2,15.0],[137.21,15.0],[137.24,52.11768249],[137.28,15.9]]]
["bitfinex","SOLUSD",1768780819970,[[136.96,4.42274534],[136.91,18.25991464],[136.9,3.80023662],[136.82,36.54243509],[136.8,13.44]],[[137.1,4.1009534],[137.11,15.0],[137.15,15.0],[137.18,23.07276302],[137.23,10.44636447]]]
["bitfinex","SOLUSD",1768780820180,[[136.96,4.42274534],[136.9,3.80023662],[136.84,3.80961317],[136.8,35.22383447],[136.71,0.73147538]],[[137.1,4.1009534],[137.12,15.0],[137.15,15.0],[137.18,7.17276302],[139.48,164.4]]]
["bitfinex","SOLUSD",1768780820358,[[136.96,4.42274534],[136.9,3.80023662],[136.84,3.80961317],[136.8,35.22383447],[136.77,19.01583967]],[[137.1,4.1009534],[137.14,37.61],[137.15,30.0],[137.5,5.76906165],[139.48,164.4]]]
["bitfinex","SOLUSD",1768780820555,[[136.97,4.42274534],[136.96,25.55485965],[136.91,36.51851671],[136.9,11.80054963],[136.86,1.17736688]],[[137.1,4.1009534],[137.14,34.12975614],[137.16,15.0],[137.19,36.44818978],[137.22,15.0]]]
["bitfinex","SOLUSD",1768780820759,[[136.97,4.42274534],[136.96,25.55485965],[136.91,36.51851671],[136.9,11.80054963],[136.86,1.17736688]],[[137.09,4.1009534],[137.14,34.12975614],[137.19,36.44818978],[137.2,15.0],[137.21,15.0]]]
["bitfinex","SOLUSD",1768780820967,[[136.95,4.42274534],[136.94,7.30205636],[136.93,18.25684574],[136.91,36.51851671],[136.9,8.00031301]],[[137.09,4.1009534],[137.1,7.29411852],[137.14,30.9],[137.18,15.0],[137.19,36.44818978]]]
["bitfinex","SOLUSD",1768780821180,[[136.94,4.42274534],[136.84,3.80199824],[136.77,6.06934512],[136.69,19.14527669],[136.57,0.4466932]],[[137.09,4.1009534],[137.1,25.52898358],[137.14,30.0],[137.23,43.51],[138.6,114.8363118]]]
["bitfinex","SOLUSD",1768780821380,[[136.94,4.42274534],[136.84,3.80199824],[136.8,21.69177157],[136.78,15.9],[136.77,6.06934512]],[[137.06,4.1009534],[137.07,21.71],[137.08,30.9],[137.1,40.52898358],[137.13,9.24282699]]]
["bitfinex","SOLUSD",1768780821674,[[136.81,4.42274534],[136.8,3.81127811],[136.77,0.22721298],[136.69,24.46265187],[136.51,17.44]],[[137.05,0.90017778],[137.06,30.0],[137.08,15.9],[137.1,61.9987137],[137.15,8.0703549]]]
["bitfinex","SOLUSD",1768780821852,[[136.8,3.80322207],[136.77,0.22721298],[136.76,4.42274534],[136.69,0.35665],[136.66,5.82576435]],[[136.95,15.0],[136.97,15.0],[137.05,9.76308026],[137.06,5.7065133],[137.08,15.9]]]
["bitfinex","SOLUSD",1768780822048,[[136.78,4.42274534],[136.77,0.22721298],[136.69,0.35665],[136.66,5.71411264],[136.61,3.81512015]],[[136.95,15.0],[136.97,25.48061529],[137.06,5.7065133],[137.14,9.24282699],[137.19,4.42274534]]]
["bitfinex","SOLUSD",1768780822275,[[136.72,20.72821979],[136.69,16.27665],[136.66,5.71411264],[136.61,3.81512015],[136.53,17.46]],[[136.88,15.0],[136.9,15.0],[136.91,4.14237718],[136.97,15.92],[136.99,9.76308026]]]
["bitfinex","SOLUSD",1768780822572,[[136.74,3.80647699],[136.72,20.72821979],[136.69,24.00921395],[136.66,29.82011451],[136.61,4.54713098]],[[136.95,7.30204928],[136.99,9.76308026]]]
["bitfinex","SOLUSD",1768780822573,[[136.74,3.80647699],[136.72,20.72821979],[136.69,24.00921395],[136.66,29.82011451],[136.61,4.54713098]],[[136.95,7.30204928],[136.99,15.0],[137.02,15.0],[137.04,52.40648764],[137.1,36.46973012]]]
["bitfinex","SOLUSD",1768780822782,[[136.75,62.15722118],[136.74,3.80647699],[136.72,28.46078374],[136.69,16.27665],[136.66,35.676923]],[[136.95,4.43630893],[136.96,15.0],[136.99,7.30007855],[137.03,15.0],[137.04,15.92]]]
["bitfinex","SOLUSD",1768780822986,[[136.75,62.15722118],[136.74,3.80647699],[136.72,28.46078374],[136.71,15.92],[136.69,0.35665]],[[136.95,4.43630893],[136.96,15.0],[136.99,7.30007855],[137.02,15.0],[137.04,15.92]]]
["bitfinex","SOLUSD",1768780823172,[[136.75,62.15722118],[136.74,3.80647699],[136.72,28.46078374],[136.71,15.92],[136.69,0.35665]],[[136.95,4.43630893],[136.99,25.54958581],[137.0,15.0],[137.02,15.0],[137.04,15.92]]]
["bitfinex","SOLUSD",1768780823354,[[136.75,62.15722118],[136.72,28.46078374],[136.69,0.35665]],[[136.95,4.43630893],[136.99,25.54958581]]]
["bitfinex","SOLUSD",1768780823355,[[136.75,62.15722118],[136.72,20.72821979],[136.69,0.35665],[136.66,24.10600187],[136.53,17.46]],[[136.94,4.43630893],[136.95,15.92],[136.96,15.0],[136.98,15.0],[136.99,25.54958581]]]
["bitfinex","SOLUSD",1768780823551,[[136.72,20.72821979],[136.69,0.35665],[136.68,3.80614546],[136.61,5.01141438],[136.59,24.10600187]],[[136.94,4.43630893],[136.95,15.92],[136.96,30.0],[136.99,62.04860033],[137.06,21.96]]]
["bitfinex","SOLUSD",1768780823855,[[136.69,0.26836745],[136.66,7.31729434],[136.49,15.92],[136.42,6.69716165],[136.37,17.46]],[[136.84,4.34802638],[136.85,15.0],[136.86,15.0],[136.9,21.96],[136.93,18.8168515]]]
["bitfinex","SOLUSD",1768780824062,[[136.42,6.69716165],[136.37,17.46],[136.21,20.72821979],[136.16,0.73443008],[136.07,60.0]],[[136.74,15.0],[136.8,21.96],[136.83,19.80518871],[136.86,15.0],[136.89,51.84810395]]]
["bitfinex","SOLUSD",1768780824260,[[136.37,17.46],[136.16,0.73443008],[136.07,60.0]],[[136.83,19.80518871],[136.86,15.0],[136.89,51.84810395]]]
["bitfinex","SOLUSD",1768780824261,[[136.56,0.17713972],[136.55,7.32317518],[136.52,4.34674595],[136.51,18.31304418],[136.39,3.82165838]],[[136.72,15.0],[136.73,15.92],[136.76,15.0],[136.77,21.96],[136.83,10.02736445]]]
["bitfinex","SOLUSD",1768780824464,[[136.48,4.34674595],[136.39,3.82165838],[136.38,15.94],[136.36,7.73256395],[136.35,24.10600187]],[[136.7,40.60351133],[136.71,15.94],[136.74,15.0],[136.75,21.96],[136.76,5.57444921]]]
["bitfinex","SOLUSD",1768780824667,[[136.38,15.94],[136.36,7.73256395],[136.35,24.10600187]],[[136.7,40.60351133],[136.71,15.94],[136.74,15.0],[136.75,21.96],[136.76,5.57444921]]]
["bitfinex","SOLUSD",1768780824668,[[136.49,11.67329001],[136.46,36.63810718],[136.29,24.55269507],[136.22,6.19647892],[136.17,0.73437614]],[[136.7,77.17995609],[136.71,15.94],[136.73,6.59151153],[136.74,36.96],[136.78,2.02997636]]]
["bitfinex","SOLUSD",1768780824974,[[136.51,4.34674595],[136.49,25.64290423],[136.46,52.57810718],[136.37,5.92796007],[136.36,3.82302052]],[[136.7,15.0],[136.71,7.31489062],[136.75,4.43630893],[136.81,43.51],[136.82,5.57444921]]]
["bitfinex","SOLUSD",1768780825176,[[136.49,25.64290423],[136.48,15.94],[136.46,36.63810718],[136.38,24.10600187],[136.37,5.92796007]],[[136.71,7.31489062],[136.75,4.43630893],[136.8,43.51],[136.85,90.74172801],[136.99,17.48]]]
["bitfinex","SOLUSD",1768780825374,[[136.49,25.64290423],[136.48,15.94],[136.46,36.63810718],[136.38,24.10600187],[136.37,28.01044569]],[[136.69,3.82088445],[136.71,7.31489062],[136.73,4.43630893],[136.77,15.94],[136.85,69.3699846]]]
["bitfinex","SOLUSD",1768780825675,[[136.5,13.20668328],[136.49,25.64290423],[136.48,15.94],[136.47,24.10600187],[136.44,5.67412303]],[[136.73,4.43630893],[136.84,15.0],[136.85,15.94],[136.98,70.5972446],[137.01,20.78649144]]]
["bitfinex","SOLUSD",1768780825864,[[136.5,13.20668328],[136.49,62.27562457],[136.47,24.10600187],[136.44,5.67412303],[134.99,102.197491]],[[136.73,4.43630893],[136.85,22.65755321],[136.88,15.0],[136.98,70.5972446],[137.01,20.78649144]]]
["bitfinex","SOLUSD",1768780826067,[[136.51,15.94],[136.5,37.31268515],[136.49,62.27562457],[136.44,5.67412303],[135.63,52.22571172]],[[136.73,4.43630893],[136.85,22.65755321],[136.87,3.81847841],[136.9,15.0],[136.98,70.5972446]]]
["bitfinex","SOLUSD",1768780826274,[[136.51,15.94],[136.5,37.31268515],[136.49,62.27562457],[135.81,28.12153708],[135.72,0.4466932]],[[136.73,4.43630893],[136.74,7.31325842],[136.83,15.0],[136.85,22.65755321],[136.87,3.81847841]]]
["bitfinex","SOLUSD",1768780826477,[[136.53,62.25737932],[136.52,9.39657453],[136.5,3.81010875],[136.49,36.63272034],[136.43,24.10600187]],[[136.72,4.43630893],[136.73,7.31388067],[136.83,15.0],[136.85,15.94],[136.87,16.49192745]]]
["bitfinex","SOLUSD",1768780826681,[[136.53,25.63539148],[136.49,36.63272034],[136.43,24.10600187],[136.34,18.78862669],[135.81,0.22881908]],[[136.71,4.43630893],[136.72,25.60000038],[136.75,15.94],[136.79,15.0],[136.81,6.71755321]]]
["bitfinex","SOLUSD",1768780826853,[[136.5,18.31464249],[136.39,15.94],[136.38,8.78409154],[136.37,5.92796007],[136.35,24.10600187]],[[136.71,4.43630893],[136.72,62.17109458],[136.75,15.94],[136.77,6.71755321],[136.79,15.0]]]
["bitfinex","SOLUSD",1768780827175,[[136.38,9.3192036],[136.32,15.94],[135.96,21.98043741],[135.67,28.12153708],[135.56,40.1736244]],[[136.68,15.0],[136.69,6.71755321],[136.72,62.17109458],[136.73,7.08231829],[136.75,15.94]]]
["bitfinex","SOLUSD",1768780827472,[[136.42,4.34674595],[136.36,7.63553348],[136.35,9.39657453],[136.34,5.73878436],[136.32,15.94]],[[136.61,19.43630893],[136.64,6.71755321],[136.7,15.96],[136.72,62.17109458],[136.78,13.81638645]]]
["bitfinex","SOLUSD",1768780827778,[[136.43,4.34674595],[136.39,9.39657453],[136.36,7.63553348],[136.34,5.73878436],[136.33,24.10600187]],[[136.6,4.37630724],[136.7,22.67755321],[136.72,77.17109458],[137.15,74.53356399],[139.23,84.06662867]]]
["bitfinex","SOLUSD",1768780827965,[[136.43,15.96],[136.39,9.39657453],[136.36,7.63553348],[136.34,5.73878436],[136.33,24.10600187]],[[136.6,4.37630724],[136.7,15.96],[136.71,15.0],[136.72,62.17109458],[136.73,6.71755321]]]
["bitfinex","SOLUSD",1768780828273,[[136.46,4.34674595],[136.39,9.39657453],[136.33,24.10600187],[136.26,5.1736341],[136.25,18.78862669]],[[136.6,4.37630724],[136.66,15.0],[136.67,6.71755321],[136.7,15.96],[136.72,84.13109458]]]
["bitfinex","SOLUSD",1768780828574,[[136.42,4.34674595],[136.37,15.96],[136.35,3.81337685],[136.33,27.91985084],[136.11,5.4742996]],[[136.59,7.32118017],[136.63,15.0],[136.67,6.71755321],[136.7,15.96],[136.72,36.5710942]]]
["bitfinex","SOLUSD",1768780828788,[[136.43,4.34674595],[136.37,15.96],[136.33,3.81384897],[136.26,24.10600187],[135.95,6.74019878]],[[136.59,7.26117999],[136.6,15.96],[136.61,15.0],[136.62,18.29958607],[136.64,6.71755321]]]
["bitfinex","SOLUSD",1768780828970,[[136.43,4.34674595],[136.37,15.96],[136.33,3.81384897],[136.31,21.93650863],[136.26,24.10600187]],[[136.63,7.31927642],[136.66,15.96],[136.67,15.0],[136.68,6.71755321],[138.74,99.35147025]]]
["bitfinex","SOLUSD",1768780829167,[[136.43,4.34674595],[136.37,15.96],[136.35,3.81391291],[136.34,5.91334684],[136.33,3.81384897]],[[136.63,7.31927642],[136.66,15.96],[136.67,18.29267239],[136.69,88.46215981],[136.7,6.71755321]]]
["bitfinex","SOLUSD",1768780829366,[[136.47,4.34674595],[136.46,62.2891006],[136.44,36.64355173],[136.37,15.96],[136.35,3.81391291]],[[136.68,7.31687392],[136.69,73.46215981],[136.7,6.71755321],[136.71,15.0],[136.82,43.51]]]
["bitfinex","SOLUSD",1768780829670,[[136.47,4.34674595],[136.46,62.2891006],[136.45,15.96],[136.38,9.39657453],[136.35,3.81391291]],[[136.68,4.43630893],[136.69,99.06761083],[136.72,22.67755321],[136.73,15.0],[137.18,72.24931908]]]
["bitfinex","SOLUSD",1768780829867,[[136.47,4.34674595],[136.46,62.2891006],[136.39,15.96],[136.38,9.39657453],[136.35,3.81391291]],[[136.66,4.43630893],[136.67,6.71755321],[136.69,99.06761083],[136.71,15.0],[136.72,15.96]]]
["bitfinex","SOLUSD",1768780830066,[[136.46,7.32793983],[136.43,22.67050187]],[[136.69,99.06761083],[136.72,15.96]]]
["bitfinex","SOLUSD",1768780830067,[[136.46,7.32793983],[136.43,22.67050187],[136.27,24.10600187],[136.06,167.1],[136.03,6.06341083]],[[136.63,21.71755321],[136.69,99.06761083],[136.72,15.96],[137.28,62.1],[137.47,103.1]]]
["bitfinex","SOLUSD",1768780830276,[[136.4,22.67459513],[136.32,15.96],[136.27,24.10600187],[136.06,167.1],[136.03,6.06341083]],[[136.58,4.43630893],[136.59,6.71755321],[136.61,15.0],[136.62,15.96],[136.65,21.96]]]
["bitfinex","SOLUSD",1768780830477,[[136.41,16.91615171],[136.39,7.33163708],[136.34,4.34674595],[136.27,24.10600187],[136.24,23.27168271]],[[136.54,4.39559832],[136.55,6.71755321],[136.58,15.0],[136.62,15.96],[136.65,21.96]]]
["bitfinex","SOLUSD",1768780830792,[[136.41,16.82779573],[136.24,3.81450962],[136.23,15.98],[136.2,6.00621125],[136.19,24.10600187]],[[136.5,6.71755321],[136.51,4.3081259],[136.53,25.63539148],[136.55,15.0],[136.61,21.96]]]
["bitfinex","SOLUSD",1768780830955,[[136.41,16.7842793],[136.26,22.29325546],[136.25,3.81730069],[136.24,3.81450962],[136.23,15.98]],[[136.5,4.3081259],[136.53,7.32439756],[136.56,6.71755321],[136.63,15.0],[137.04,22.16657485]]]
["bitfinex","SOLUSD",1768780831173,[[136.41,5.78565326],[136.36,4.34674595],[136.26,15.98],[136.24,3.81450962],[135.94,5.01522594]],[[136.53,25.63539148],[136.59,15.98],[136.6,15.0],[136.64,66.50491302],[137.04,22.16657485]]]
["bitfinex","SOLUSD",1768780831461,[[136.41,5.78565326],[136.33,4.34674595],[136.26,15.98],[136.24,3.81450962],[136.23,21.69668746]],[[136.53,77.25737932],[136.55,6.71755321],[136.59,37.94],[136.6,59.78735981],[138.37,114.6363118]]]
["bitfinex","SOLUSD",1768780831666,[[136.41,5.78565326],[136.38,4.34674595],[136.35,18.33444306],[136.26,15.98],[136.24,3.81450962]],[[136.5,6.71755321],[136.53,40.63539148],[136.59,96.04535981],[136.81,73.09466898],[138.27,133.7423638]]]
["bitfinex","SOLUSD",1768780831868,[[136.41,5.78565326],[136.26,15.98],[136.24,3.81450962]],[[136.5,6.71755321],[136.53,40.63539148],[136.59,96.04535981],[136.81,73.09466898],[138.27,133.7423638]]]
["bitfinex","SOLUSD",1768780831869,[[136.42,4.34674595],[136.41,13.11636162],[136.36,36.66722283],[136.26,15.98],[136.24,3.81450962]],[[136.52,6.71755321],[136.54,15.0],[136.55,7.32377589],[136.58,74.07515981],[137.36,72.80366718]]]
["bitfinex","SOLUSD",1768780832168,[[136.42,4.34674595],[136.41,31.44346373],[136.36,36.66722283],[136.26,15.98],[136.24,3.81450962]],[[136.58,74.07515981],[136.62,6.71755321],[137.36,72.80366718],[165.23,2.0],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1768780832485,[[136.33,9.39657453],[136.28,24.10600187],[136.26,15.98],[136.24,3.81450962],[136.19,21.96]],[[136.58,74.07515981],[136.6,7.32104486],[136.62,25.01699285],[136.66,15.0],[136.79,22.14274479]]]
["bitfinex","SOLUSD",1768780832688,[[136.33,9.39657453],[136.29,24.55269507],[136.26,15.98],[136.24,3.81450962],[136.2,27.72640949]],[[136.58,58.09515981],[136.6,7.32107082],[136.62,18.29943964],[136.63,15.0],[136.64,6.71755321]]]
["bitfinex","SOLUSD",1768780832890,[[136.33,9.39657453],[136.3,24.10600187],[136.29,0.4466932],[136.26,15.98],[136.24,3.81450962]],[[136.58,14.13149947],[136.63,21.71755321],[136.64,15.98],[136.69,36.58090323],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768780833191,[[136.34,15.98],[136.33,9.39657453],[136.3,24.10600187],[136.29,0.4466932],[136.24,3.81450962]],[[136.58,14.13149947],[136.64,15.98],[136.65,15.0],[136.67,6.71755321],[139.01,111.80967773]]]
["bitfinex","SOLUSD",1768780833494,[[136.36,36.66722283],[136.34,71.74071417],[136.32,15.98],[136.3,24.10600187],[136.29,0.4466932]],[[136.63,7.31903681],[136.64,15.98],[136.65,6.71755321],[136.68,15.0],[136.73,15.32723329]]]
["bitfinex","SOLUSD",1768780833697,[[136.34,62.34413964],[136.29,0.4466932],[135.88,0.2287012],[135.32,28.12153708],[135.27,102.1]],[[136.6,6.71755321],[136.63,77.21181291],[136.64,15.98],[136.73,15.32723329],[136.79,22.45236464]]]
["bitfinex","SOLUSD",1768780833987,[[136.29,0.4466932],[135.88,0.2287012]],[[136.63,77.21181291],[136.64,15.98],[136.79,22.45236464]]]
["bitfinex","SOLUSD",1768780833988,[[136.29,0.4466932],[136.16,15.98],[136.15,126.62294649],[136.0,20.5866932],[135.88,0.2287012]],[[136.51,6.71755321],[136.55,15.0],[136.61,8.79115031],[136.63,62.21181291],[136.64,15.98]]]
["bitfinex","SOLUSD",1768780834191,[[136.29,0.4466932],[136.21,3.81479371],[136.16,15.98],[136.15,108.38460583],[136.11,24.10600187]],[[136.47,6.71755321],[136.48,15.0],[136.5,15.98],[136.59,22.45891578],[136.63,62.21181291]]]
["bitfinex","SOLUSD",1768780834395,[[136.3,4.34674595],[136.29,0.4466932],[136.17,3.82279068],[136.16,15.98],[136.15,102.51694462]],[[136.48,15.0],[136.49,6.71755321],[136.5,15.98],[136.58,21.96],[136.59,22.45891578]]]
["bitfinex","SOLUSD",1768780834689,[[136.3,4.34674595],[136.29,0.4466932],[136.2,15.98],[136.18,21.99707145],[136.16,3.81531297]],[[136.48,14.0446341],[136.49,15.0],[136.5,18.31556021],[136.54,58.57951019],[136.59,22.45891578]]]
["bitfinex","SOLUSD",1768780834895,[[136.2,6.7255358],[136.19,3.81573164],[136.18,9.39657453],[136.08,21.96],[135.9,5.13765136]],[[136.48,14.0446341],[136.49,15.0],[136.5,34.31556021],[136.54,36.61951019],[136.59,22.45891578]]]
["bitfinex","SOLUSD",1768780835062,[[136.33,18.33785667],[136.31,44.01731347],[136.21,9.39657453],[136.2,6.7255358],[136.19,3.81573164]],[[136.5,23.32644259],[136.53,6.71755321],[136.57,15.0],[136.59,13.66776547],[136.63,36.59518407]]]
["bitfinex","SOLUSD",1768780835266,[[136.33,18.33785667],[136.31,44.01731347],[136.21,9.39657453],[136.2,6.7255358],[136.19,3.81573164]],[[136.52,23.32539503],[136.53,21.71755321],[136.59,13.66776547],[136.63,36.59518407],[165.02,1.2]]]
["bitfinex","SOLUSD",1768780835473,[[136.33,18.33785667],[136.31,44.01731347],[136.28,16.0],[136.21,9.39657453],[136.19,27.92173351]],[[136.52,16.0],[136.55,29.04096016],[136.58,18.30500712],[136.59,13.66776547],[136.63,36.59518407]]]
["bitfinex","SOLUSD",1768780835662,[[136.33,18.33785667],[136.31,44.01731347],[136.28,16.0],[136.27,9.39657453],[136.19,27.92173351]],[[136.58,18.30500712],[136.59,36.38531868],[136.61,15.0],[136.63,36.59518407],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768780835880,[[136.33,18.33785667],[136.31,44.01731347],[136.27,9.39657453],[136.19,27.92173351],[135.32,28.12153708]],[[136.57,25.62788313],[136.59,29.66776547],[136.6,6.71755321],[136.61,15.0],[136.63,36.59518407]]]
["bitfinex","SOLUSD",1768780836057,[[136.33,18.33785667],[136.31,44.01731347],[136.21,16.0],[136.19,27.92173351],[135.32,28.12153708]],[[136.52,6.71755321],[136.54,15.0],[136.57,25.62788313],[136.59,29.66776547],[136.63,36.59518407]]]
["bitfinex","SOLUSD",1768780836266,[[136.33,18.33785667],[136.31,44.01731347],[136.21,16.0],[136.19,27.92173351],[135.96,4.90183958]],[[136.56,6.71755321],[136.57,25.62788313],[136.59,29.66776547],[136.63,36.59518407]]]
["bitfinex","SOLUSD",1768780836267,[[136.33,18.33785667],[136.31,44.01731347],[136.21,16.0],[136.19,27.92173351],[135.96,4.90183958]],[[136.56,6.71755321],[136.57,25.62788313],[136.59,44.66776547],[136.63,45.38633438],[136.73,21.96]]]
["bitfinex","SOLUSD",1768780836478,[[136.33,17.83785667],[136.31,44.01731347],[136.21,16.0],[136.19,27.92173351],[136.08,17.54]],[[136.52,6.71755321],[136.55,15.0],[136.57,25.62788313],[136.59,51.62776547],[136.63,36.59518407]]]
["bitfinex","SOLUSD",1768780836685,[[136.24,36.69767301],[136.22,25.69373072],[136.21,16.0],[136.19,27.92173351],[136.08,17.54]],[[136.59,51.62776547],[136.63,36.59518407]]]
["bitfinex","SOLUSD",1768780836686,[[136.24,36.69767301],[136.22,25.69373072],[136.21,16.0],[136.19,27.92173351],[136.08,17.54]],[[136.48,7.32708089],[136.5,6.71755321],[136.51,18.314167],[136.53,15.0],[136.59,29.66776547]]]
["bitfinex","SOLUSD",1768780836871,[[136.25,4.11272473],[136.24,36.69767301],[136.22,25.69373072],[136.21,52.70734201],[136.19,27.92173351]],[[136.48,23.32708089],[136.49,18.3171395],[136.5,6.71755321],[136.53,51.62215079],[136.59,13.66776547]]]
["bitfinex","SOLUSD",1768780837209,[[136.25,4.11272473],[136.24,36.69767301],[136.22,25.69373072],[136.21,16.0],[136.18,31.30397889]],[[136.48,16.0],[136.5,14.04357251],[136.53,15.0],[136.59,13.66776547],[139.9,3.49]]]
["bitfinex","SOLUSD",1768780837393,[[136.25,4.61272473],[136.24,36.69767301],[136.22,35.09030525],[136.21,16.0],[136.18,21.90740436]],[[136.57,6.71755321],[136.58,15.0],[136.59,13.66776547],[139.9,3.49],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768780837596,[[136.27,4.11272473],[136.26,33.5025764],[136.25,0.5],[136.24,58.65767301],[136.22,25.69373072]],[[136.59,13.66776547],[136.62,6.71755321],[136.63,7.31930638],[136.65,15.0],[139.9,3.49]]]
["bitfinex","SOLUSD",1768780837799,[[136.31,4.11272473],[136.3,21.96],[136.28,33.86986703],[136.25,0.5],[136.24,42.37179604]],[[136.59,13.66776547],[136.65,7.31835199],[136.68,16.0],[136.69,6.71755321],[136.71,15.0]]]
["bitfinex","SOLUSD",1768780837995,[[136.33,4.11272473],[136.32,38.32718285],[136.28,33.5025764],[136.25,0.5],[136.24,42.37179604]],[[136.68,23.31650772],[136.71,6.71755321],[136.72,18.28624843],[136.74,32.52],[136.76,36.56280721]]]
["bitfinex","SOLUSD",1768780838203,[[136.35,4.11272473],[136.34,9.76370351],[136.32,16.0],[136.28,5.67412303],[136.25,0.5]],[[136.68,30.03406093],[136.72,15.0],[136.74,17.52],[136.76,36.56280721],[136.82,21.41615171]]]
["bitfinex","SOLUSD",1768780838495,[[136.37,1.11272473],[136.35,9.39657453],[136.32,16.0],[136.25,0.5],[136.22,99.10438994]],[[136.68,41.60740616],[136.69,6.71755321],[136.7,21.96],[136.71,15.0],[136.74,17.52]]]
["bitfinex","SOLUSD",1768780838692,[[136.38,71.72242874],[136.32,37.96],[136.25,0.5],[136.22,73.41065922],[136.19,0.1]],[[136.68,16.0],[136.71,6.71755321],[136.73,15.0],[136.74,17.52],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768780838901,[[136.38,71.72242874],[136.33,0.36715591],[136.32,37.96],[136.25,0.5],[136.22,73.41065922]],[[136.68,23.31647698],[136.7,6.71755321],[136.71,18.28754325],[136.72,15.0],[136.74,17.52]]]
["bitfinex","SOLUSD",1768780839079,[[136.39,0.36699438],[136.38,71.72242874],[136.32,37.96],[136.25,0.5],[136.22,73.41065922]],[[136.68,30.03408252],[136.7,18.28879324],[136.72,15.0],[136.74,17.52],[136.77,52.20219466]]]
["bitfinex","SOLUSD",1768780839396,[[136.38,62.32585421],[136.34,9.39657453],[136.32,37.96],[136.25,0.5],[136.22,73.41065922]],[[136.68,30.03408252],[136.7,18.28879324],[136.72,36.96],[136.74,17.52],[136.77,52.20219466]]]
["bitfinex","SOLUSD",1768780839702,[[136.38,62.32585421],[136.32,37.96],[136.25,0.5]],[[136.68,30.03408252],[136.74,17.52],[136.77,52.20219466]]]
["bitfinex","SOLUSD",1768780839703,[[136.38,62.32585421],[136.33,36.6733662],[136.32,16.0],[136.25,0.5],[135.68,73.70075542]],[[136.58,6.71755321],[136.6,15.0],[136.61,21.96],[136.67,8.79115031],[136.68,41.60742775]]]
["bitfinex","SOLUSD",1768780839901,[[136.38,62.32585421],[136.33,36.6733662],[136.32,16.0],[136.25,0.5],[135.68,73.70075542]],[[136.57,16.02],[136.58,21.71755321],[136.6,21.96],[136.67,8.79115031],[136.68,25.60742775]]]
["bitfinex","SOLUSD",1768780840097,[[136.38,62.32585421],[136.33,36.6733662],[136.32,16.0],[136.25,0.5],[135.68,73.70075542]],[[136.57,16.02],[136.6,6.71755321],[136.62,15.0],[136.68,25.60742775],[136.73,36.56874815]]]
["bitfinex","SOLUSD",1768780840403,[[136.39,4.11272473],[136.38,62.32585421],[136.32,25.39657453],[136.25,22.46],[135.68,73.70075542]],[[136.66,6.71755321],[136.68,25.60742775],[136.69,15.0],[136.7,21.96],[136.73,36.56874815]]]
["bitfinex","SOLUSD",1768780840612,[[136.41,4.11272473],[136.4,62.31671552],[136.38,36.66226719],[136.36,9.54101898],[136.32,16.0]],[[136.68,23.33652931],[136.7,6.71755321],[136.71,15.0],[136.73,36.56874815],[137.16,146.88488992]]]
["bitfinex","SOLUSD",1768780840780,[[136.41,4.11272473],[136.4,62.31671552],[136.38,36.66226719],[136.32,16.0],[131.57,144.6250478]],[[136.65,6.71755321],[136.66,15.0],[136.68,41.62742775],[136.73,36.56874815],[137.16,146.88488992]]]
["bitfinex","SOLUSD",1768780840979,[[136.41,4.11272473],[136.4,62.31671552],[136.38,36.66226719],[136.32,16.0],[136.25,0.5]],[[136.61,6.71755321],[136.65,15.0],[136.68,41.62742775],[136.73,45.21545402],[136.75,13.81994573]]]
["bitfinex","SOLUSD",1768780841195,[[136.41,4.11272473],[136.4,62.31671552],[136.32,16.0],[136.25,0.5],[136.13,21.37457953]],[[136.57,6.71755321],[136.61,15.0],[136.68,78.20922464],[136.73,45.21545402],[136.75,13.81994573]]]
["bitfinex","SOLUSD",1768780841391,[[136.38,7.33198692],[136.34,4.11272473],[136.22,16.0],[136.13,21.37457953],[135.3,102.1]],[[136.51,6.71755321],[136.55,15.0],[136.56,16.02],[136.66,8.64670587],[136.67,43.51]]]
["bitfinex","SOLUSD",1768780841593,[[136.39,7.33177908],[136.34,22.44847032],[136.22,16.0],[136.13,21.37457953],[135.26,723.0]],[[136.5,6.71755321],[136.51,36.96],[136.56,16.02],[136.62,8.64670587],[136.67,56.49549528]]]
["bitfinex","SOLUSD",1768780841780,[[136.23,4.11272473],[136.2,3.81103958],[136.13,21.37457953],[135.26,620.9],[135.25,102.1]],[[136.5,6.71755321],[136.53,15.0],[136.56,16.02],[136.62,8.64670587],[136.67,56.49549528]]]
["bitfinex","SOLUSD",1768780841986,[[136.23,4.11272473],[136.15,102.51694462],[136.13,19.81457953],[135.93,30.59140124],[135.26,620.9]],[[136.46,6.71755321],[136.47,15.0],[136.56,24.66670587],[136.67,56.49549528],[136.89,73.05153916]]]
["bitfinex","SOLUSD",1768780842281,[[136.25,4.11272473],[136.24,16.0],[136.2,3.80958627],[136.18,31.14561372],[136.15,108.25977073]],[[136.51,6.71755321],[136.53,16.02],[136.56,15.0],[136.67,56.49549528],[136.68,98.77102153]]]
["bitfinex","SOLUSD",1768780842483,[[136.27,4.11272473],[136.26,9.54101898],[136.24,16.0],[136.2,3.80958627],[136.18,21.60459474]],[[136.57,22.73755321],[136.6,15.0],[136.61,5.91399915],[136.67,12.98549528],[136.68,98.77102153]]]
["bitfinex","SOLUSD",1768780842696,[[136.29,4.11272473],[136.28,9.54101898],[136.24,16.0],[136.2,3.80958627],[136.18,21.60459474]],[[136.57,16.02],[136.58,6.71755321],[136.61,15.0],[136.67,12.98549528],[136.68,36.58179689]]]
["bitfinex","SOLUSD",1768780842984,[[136.34,4.11272473],[136.33,36.67374284],[136.3,9.54101898],[136.28,62.37158789],[136.24,16.0]],[[136.57,23.34246845],[136.64,43.31103617],[136.65,15.0],[136.67,12.98549528],[136.68,36.58179689]]]
["bitfinex","SOLUSD",1768780843184,[[136.34,4.11272473],[136.33,36.67374284],[136.28,62.37158789],[136.24,16.0],[136.18,188.70459474]],[[136.54,6.71755321],[136.57,23.34246845],[136.59,15.0],[136.64,36.59348296],[136.67,18.81420203]]]
["bitfinex","SOLUSD",1768780843394,[[136.34,4.11272473],[136.33,36.67374284],[136.28,62.37158789],[136.24,16.0],[136.18,188.70459474]],[[136.57,16.02],[136.58,6.71755321],[136.6,18.30223787],[136.61,15.0],[136.64,36.59348296]]]
["bitfinex","SOLUSD",1768780843586,[[136.34,4.11272473],[136.33,36.67374284],[136.28,62.37158789],[136.24,16.0],[136.18,188.70459474]],[[136.57,23.34239554],[136.58,6.71755321],[136.6,18.30223787],[136.61,15.0],[136.63,21.96]]]
["bitfinex","SOLUSD",1768780843900,[[136.34,4.11272473],[136.28,62.37158789],[136.21,16.02],[136.18,188.70459474],[136.14,3.81382703]],[[136.53,6.71755321],[136.54,15.0],[136.57,23.34239554],[136.86,18.30223787],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768780844105,[[136.29,4.11272473],[136.28,62.37158789],[136.21,16.02],[136.18,167.1],[136.15,409.61694462]],[[136.46,6.71755321],[136.49,15.0],[136.57,78.25928797],[136.63,8.64670587],[136.86,18.30223787]]]
["bitfinex","SOLUSD",1768780844299,[[136.29,4.11272473],[136.28,25.68241854],[136.23,36.70017715],[136.21,16.02],[136.2,3.79586057]],[[136.45,16.02],[136.47,21.71755321],[136.57,62.23928797],[136.59,8.64670587],[136.86,18.30223787]]]
["bitfinex","SOLUSD",1768780844502,[[136.29,4.11272473],[136.28,25.68241854],[136.23,36.70017715],[136.21,16.02],[136.2,3.79586057]],[[136.44,22.73755321],[136.45,36.96],[136.57,62.23928797],[136.59,8.64670587],[136.86,18.30223787]]]
["bitfinex","SOLUSD",1768780844803,[[136.31,4.11272473],[136.3,25.67865003],[136.23,36.70017715],[136.21,16.02],[136.13,5.86458838]],[[136.44,16.02],[136.46,25.03840317],[136.49,15.0],[136.57,36.61126162],[136.86,18.30223787]]]
["bitfinex","SOLUSD",1768780844993,[[136.23,36.70017715],[136.22,4.11272473],[136.14,22.35198747],[136.1,21.60408363],[136.08,3.81562001]],[[136.44,41.67248075],[136.45,6.71755321],[136.46,15.0],[136.57,36.61126162],[136.86,18.30223787]]]
["bitfinex","SOLUSD",1768780845196,[[136.19,4.21272473],[136.1,21.60408363],[136.08,3.81562001],[135.76,22.01511704],[135.08,102.1]],[[136.41,15.0],[136.43,6.71755321],[136.44,41.67248075],[136.49,8.64670587],[136.5,8.93934337]]]
["bitfinex","SOLUSD",1768780845499,[[136.19,4.21272473],[136.1,21.60408363],[136.08,3.81562001],[136.07,5.98074692],[136.05,38.31844801]],[[136.34,6.71755321],[136.36,15.0],[136.4,16.02],[136.44,25.65248075],[136.45,3.71668473]]]
["bitfinex","SOLUSD",1768780845700,[[136.19,4.21272473],[136.1,21.60408363],[136.08,3.81562001],[136.05,38.31844801],[135.74,75.22683208]],[[136.42,6.71755321],[136.43,15.0],[136.44,25.65248075],[164.7,0.26279295],[164.76,0.09]]]
["bitfinex","SOLUSD",1768780845907,[[136.19,4.21272473],[136.18,3.78412512],[136.1,21.60408363],[136.08,3.81562001],[136.07,5.8642274]],[[136.42,6.71755321],[136.43,15.0],[136.44,41.67248075],[139.14,84.06662867],[139.75,3.49]]]
["bitfinex","SOLUSD",1768780846079,[[136.3,4.11272473],[136.29,25.6801193],[136.22,36.70437863],[136.19,0.1],[136.18,3.78412512]],[[136.44,7.32940834],[136.46,6.71755321],[136.47,33.31967505],[136.5,36.63008634],[139.14,84.06662867]]]
["bitfinex","SOLUSD",1768780846282,[[136.19,0.1],[136.01,21.96],[135.66,28.5],[135.4,516.8],[135.29,518.6]],[[136.4,15.0],[136.44,23.34940834],[136.46,6.71755321],[136.5,36.63008634],[136.56,7.224]]]
["bitfinex","SOLUSD",1768780846482,[[136.19,0.1],[136.09,43.91129039],[136.01,21.96],[135.79,93.77537916],[135.66,28.5]],[[136.41,5.34408856],[136.44,41.67248075],[136.46,6.71755321],[136.47,15.0],[136.5,36.63008634]]]
["bitfinex","SOLUSD",1768780846683,[[136.1,21.60408363],[136.09,43.91129039],[136.01,16.02],[135.81,17.56],[135.79,21.79201555]],[[136.44,41.67248075],[136.46,6.71755321],[136.47,15.0]]]
["bitfinex","SOLUSD",1768780846684,[[136.1,21.60408363],[136.09,43.91129039],[136.01,16.02],[135.81,17.56],[135.79,21.79201555]],[[136.39,21.71755321],[136.44,16.02],[136.46,8.64670587],[136.47,8.93934337],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768780846906,[[136.1,21.60408363],[136.09,7.17168169],[136.01,16.02],[135.81,17.56],[135.79,21.79201555]],[[136.28,5.34408856],[136.31,15.0],[136.34,6.71755321],[136.35,5.34408856],[136.38,7.33245343]]]
["bitfinex","SOLUSD",1768780847090,[[136.1,21.60408363],[136.09,7.17168169],[136.02,3.80935041],[136.01,16.02],[135.94,27.24135549]],[[136.24,5.34408856],[136.27,31.02],[136.32,6.71755321],[136.34,43.51],[136.36,36.66811476]]]
["bitfinex","SOLUSD",1768780847400,[[136.15,53.3378137],[136.1,21.60408363],[136.09,7.17168169],[135.94,5.01522594],[134.88,124.44974899]],[[136.27,16.02],[136.29,15.0],[136.3,5.78772468],[136.36,43.89211476],[136.43,31.60250052]]]
["bitfinex","SOLUSD",1768780847607,[[136.15,39.89027515],[136.1,21.60408363],[136.09,7.17168169],[136.02,36.75859208],[135.96,3.80041853]],[[136.26,21.96],[136.27,16.02],[136.28,6.71755321],[136.29,15.0],[136.4,14.66847173]]]
["bitfinex","SOLUSD",1768780847791,[[136.15,58.25237577],[136.1,21.60408363],[136.09,7.17168169],[136.02,36.75882037],[135.96,3.80041853]],[[136.28,15.0],[136.3,5.74653091],[136.35,16.02],[136.4,14.66847173],[136.81,73.09654614]]]
["bitfinex","SOLUSD",1768780847991,[[136.15,39.8903279],[136.1,21.60408363],[136.09,7.17168169],[136.06,3.77382757],[136.02,52.77882037]],[[136.4,14.66847173],[136.81,73.09654614]]]
["bitfinex","SOLUSD",1768780847992,[[136.15,39.8903279],[136.1,21.60408363],[136.09,7.17168169],[136.06,3.77382757],[136.02,52.77882037]],[[136.27,15.0],[136.4,14.66847173],[136.56,21.96],[136.81,73.09654614],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768780848194,[[136.15,58.25242852],[136.13,16.02],[136.1,21.60408363],[136.09,7.17168169],[136.06,3.77382757]],[[136.4,45.68847173],[136.43,54.23121371],[136.81,73.09654614],[136.84,74.74452443],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768780848410,[[136.16,4.11272473],[136.15,63.59651708],[136.13,16.02],[136.1,21.60408363],[136.09,7.17168169]],[[136.4,45.68847173],[136.43,54.23121371],[136.81,73.09654614],[136.84,74.74452443],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768780848614,[[136.19,4.11272473],[136.18,5.34408856],[136.15,94.97662976],[136.13,16.02],[136.1,21.60408363]],[[136.4,59.98031832],[136.41,18.32784261],[136.43,17.58],[136.44,15.0],[136.7,22.03290246]]]
["bitfinex","SOLUSD",1768780848908,[[136.22,4.11272473],[136.21,5.34408856],[136.2,25.69750366],[136.15,85.28975679],[136.1,21.60408363]],[[136.4,38.02031832],[136.43,17.58],[136.54,21.74943981],[136.88,74.16012628],[138.47,106.993891]]]
["bitfinex","SOLUSD",1768780849207,[[136.2,7.3421439],[136.17,18.35866927],[136.15,69.26975679],[136.13,4.11272473],[136.1,21.60408363]],[[136.4,38.02031832],[136.43,17.58],[136.44,15.0],[136.46,36.64168213],[136.53,43.51]]]
["bitfinex","SOLUSD",1768780849399,[[136.2,7.3421439],[136.16,18.35941904],[136.15,73.38248152],[136.1,21.60408363],[135.01,102.1]],[[136.37,5.34408856],[136.4,56.34876406],[136.42,15.0],[136.43,23.43053303],[136.46,36.64168213]]]
["bitfinex","SOLUSD",1768780849605,[[136.19,7.34248547],[136.16,4.11272473],[136.15,32.54555555],[136.14,36.72625047],[136.1,21.60408363]],[[136.33,5.34408856],[136.35,5.34408856],[136.36,21.96],[136.37,5.34408856],[136.38,15.0]]]
["bitfinex","SOLUSD",1768780849816,[[136.15,8.02555555],[136.11,7.3465427],[136.1,21.60408363],[136.06,4.11272473],[135.57,22.04585537]],[[136.29,27.30408856],[136.31,15.0],[164.76,0.09],[164.79,2.22629159],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768780850108,[[136.1,21.60408363],[136.03,4.11272473],[135.94,5.01522594],[135.19,22.16181707],[135.13,28.12153708]],[[136.29,27.30408856],[164.76,0.09],[164.79,2.22629159],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768780850109,[[136.1,21.60408363],[136.03,4.11272473],[135.94,5.01522594],[135.19,22.16181707],[135.13,28.12153708]],[[136.24,27.30408856],[136.28,16.04],[136.29,15.0],[136.4,76.98565555],[138.57,99.35147025]]]
["bitfinex","SOLUSD",1768780850309,[[136.1,21.60408363],[136.02,4.11272473],[135.94,5.01522594],[135.91,16.02],[135.71,17.58]],[[136.24,42.30408856],[136.28,16.04],[136.4,113.64254704],[138.57,99.35147025],[165.02,1.2]]]
["bitfinex","SOLUSD",1768780850510,[[136.1,21.60408363],[136.04,22.48954707],[135.94,5.01522594],[135.91,3.77390774],[135.71,17.58]],[[136.18,5.34408856],[136.21,21.96],[136.22,15.0],[136.28,16.04],[136.39,7.336]]]
["bitfinex","SOLUSD",1768780850693,[[136.1,28.95135308],[136.07,4.11272473],[136.0,39.80899868],[135.96,16.02],[135.94,8.81963524]],[[136.19,21.96],[136.2,22.34252811],[136.23,18.35214698],[136.24,5.34408856],[136.27,36.69266054]]]
["bitfinex","SOLUSD",1768780851016,[[136.11,4.11272473],[136.1,47.32019951],[136.0,39.80899868],[135.96,16.02],[135.94,8.81963524]],[[136.25,25.68807339],[136.26,15.0],[136.39,43.51],[139.19,76.42420788],[139.49,325.3]]]
["bitfinex","SOLUSD",1768780851187,[[136.11,4.11272473],[136.1,47.32019951],[136.09,12.51577025],[136.06,5.34408856],[136.0,39.80899868]],[[136.27,7.33839197],[136.32,15.0],[136.39,43.51],[139.19,76.42420788],[139.49,325.3]]]
["bitfinex","SOLUSD",1768780851392,[[136.11,4.11272473],[136.1,47.32019951],[136.09,12.51577025],[136.06,16.02],[136.0,39.80899868]],[[136.31,7.33656637],[136.34,15.0],[138.2,114.6363118],[138.35,0.2],[139.19,76.42420788]]]
["bitfinex","SOLUSD",1768780851594,[[136.11,4.61272473],[136.1,84.05789238],[136.09,7.17168169],[136.04,36.75361633],[136.01,21.96]],[[136.32,7.3358817],[136.34,16.04],[136.37,15.0],[138.2,114.6363118],[138.35,0.2]]]
["bitfinex","SOLUSD",1768780851814,[[136.1,28.95135308],[136.09,7.17168169],[136.07,4.11272473],[136.04,36.75361633],[135.11,1067.22153708]],[[136.3,15.0],[136.32,44.01428545],[136.34,16.04],[136.46,7.336],[138.2,114.6363118]]]
["bitfinex","SOLUSD",1768780852113,[[135.94,12.93235997],[135.69,17.58],[135.5,21.97388515],[135.27,307.1],[135.16,516.8]],[[136.13,5.34408856],[136.16,15.0],[136.17,5.34408856],[136.32,62.35348732],[136.34,23.376]]]
["bitfinex","SOLUSD",1768780852285,[[136.0,1.4466932],[135.94,8.81963524],[135.9,4.11272473],[135.85,5.78861433],[135.5,21.97388515]],[[136.13,5.34408856],[136.32,62.35348732]]]
["bitfinex","SOLUSD",1768780852286,[[136.0,1.4466932],[135.94,8.81963524],[135.9,4.11272473],[135.85,5.78861433],[135.75,22.04952105]],[[136.09,5.34408856],[136.12,16.04],[136.13,20.34408856],[136.26,43.51],[136.3,7.336]]]
["bitfinex","SOLUSD",1768780852494,[[135.98,4.21086836],[135.94,5.01522594],[135.83,16.04],[135.82,3.78506615],[135.75,22.04952105]],[[136.08,15.0],[136.1,3.76340831],[136.12,16.04],[136.26,50.846],[136.32,99.03189107]]]
["bitfinex","SOLUSD",1768780852691,[[135.94,12.37105921],[135.91,4.21086836],[135.83,16.04],[135.82,3.78506615],[135.76,5.97880072]],[[136.04,3.76340831],[136.05,7.35063359],[136.08,33.37240609],[136.12,16.04],[136.26,50.846]]]
["bitfinex","SOLUSD",1768780852894,[[135.95,4.21086836],[135.94,12.37105921],[135.88,3.80217768],[135.82,19.82506615],[135.76,5.97880072]],[[136.08,3.76340831],[136.1,7.34764751],[136.12,16.04],[136.18,15.0],[136.26,43.51]]]
["bitfinex","SOLUSD",1768780853204,[[135.94,12.37105921],[135.92,4.21086836],[135.82,3.78506615],[135.79,37.83201555],[135.76,5.97880072]],[[136.06,3.76340831],[136.09,22.34827362],[136.12,16.04],[136.14,36.7273617],[136.26,43.51]]]
["bitfinex","SOLUSD",1768780853415,[[135.94,30.76152559],[135.93,4.21086836],[135.85,3.7972192],[135.82,3.78506615],[135.79,37.83201555]],[[136.06,3.76340831],[136.09,40.71846981],[136.1,5.34408856],[136.12,16.04],[136.14,36.7273617]]]
["bitfinex","SOLUSD",1768780853610,[[135.94,4.90231987],[135.82,3.78506615],[135.81,4.21086836],[135.79,21.79201555],[135.68,16.04]],[[136.02,3.68851647],[136.06,5.34408856],[136.09,40.71846981],[136.12,16.04],[136.14,36.7273617]]]
["bitfinex","SOLUSD",1768780853809,[[135.88,7.3593573],[135.87,0.92482891],[135.79,21.79201555],[135.77,4.21086836],[135.37,167.1]],[[135.97,3.61511498],[135.98,5.34408856],[136.01,16.04],[136.09,40.71846981],[136.12,8.93934337]]]
["bitfinex","SOLUSD",1768780853985,[[135.87,0.92482891],[135.79,21.79201555],[135.77,4.21086836],[135.37,167.1]],[[135.97,3.61511498],[135.98,5.34408856],[136.01,16.04],[136.09,40.71846981],[136.12,8.93934337]]]
["bitfinex","SOLUSD",1768780853986,[[135.8,3.7984058],[135.79,21.79201555],[135.73,4.21086836],[135.69,3.76088161],[135.18,167.1]],[[135.97,3.61511498],[135.98,5.34408856],[136.01,38.0],[136.05,15.0],[136.09,62.45886219]]]
["bitfinex","SOLUSD",1768780854191,[[135.75,7.36631387],[135.73,4.21086836],[135.71,18.42095378],[135.69,3.76088161],[135.54,16.04]],[[135.85,3.47266501],[135.86,21.96],[135.88,15.0],[135.9,5.34408856],[136.0,43.51]]]
["bitfinex","SOLUSD",1768780854413,[[135.73,3.79168466],[135.72,0.41196655],[135.68,18.42492527],[135.65,4.21086836],[135.0,113.14958508]],[[135.84,3.43793836],[135.85,16.04],[135.86,27.30408856],[135.88,15.0],[135.9,5.34408856]]]
["bitfinex","SOLUSD",1768780854708,[[135.71,7.3682274],[135.67,18.42679325],[135.62,4.21086836],[135.54,3.75916632],[135.52,16.54]],[[135.81,3.40355897],[135.82,5.34408856],[135.85,16.04],[135.89,23.22312253],[135.91,8.93934337]]]
["bitfinex","SOLUSD",1768780854914,[[135.56,4.21086836],[135.55,44.26410918],[135.54,4.12846237],[135.52,0.5],[135.47,16.04]],[[135.76,3.36952338],[135.77,5.34408856],[135.8,7.36377025],[135.85,16.04],[135.87,15.0]]]
["bitfinex","SOLUSD",1768780855090,[[135.56,4.21086836],[135.55,62.707488],[135.54,4.12846237],[135.52,0.5],[135.44,0.22944418]],[[135.71,3.36952338],[135.75,16.06],[135.79,21.96],[135.8,62.59204712],[135.81,15.0]]]
["bitfinex","SOLUSD",1768780855419,[[135.57,4.21086836],[135.55,62.707488],[135.52,0.5],[135.47,5.98531146],[135.44,0.22944418]],[[135.79,21.96],[135.8,7.36377025],[135.81,31.06],[135.93,43.51],[135.94,36.78318776]]]
["bitfinex","SOLUSD",1768780855709,[[135.57,4.21086836],[135.55,62.707488],[135.52,0.5],[135.48,16.04],[135.44,0.22944418]],[[135.74,21.96],[135.75,15.0],[135.76,5.34408856],[135.79,5.34408856],[135.8,25.77319587]]]
["bitfinex","SOLUSD",1768780855888,[[135.57,4.21086836],[135.55,62.707488],[135.52,0.5],[135.45,16.04],[135.44,22.5226176]],[[135.77,15.0],[135.8,25.77319587],[164.45,1.73461228],[164.47,1.0],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768780856096,[[135.57,4.21086836],[135.55,62.707488],[135.52,0.5],[135.45,38.0],[135.44,22.5226176]],[[135.74,5.34408856],[135.77,21.96],[135.79,15.0],[135.8,62.59204712],[139.11,3.49]]]
["bitfinex","SOLUSD",1768780856413,[[135.57,4.21086836],[135.55,62.707488],[135.52,0.5],[135.5,25.73253688],[135.44,0.22944418]],[[135.74,21.96],[135.75,15.0],[135.78,5.34408856],[135.79,16.06],[135.8,7.36377025]]]
["bitfinex","SOLUSD",1768780856615,[[135.57,4.21086836],[135.55,62.707488],[135.52,0.5],[135.5,25.73253688],[135.44,0.22944418]],[[135.75,15.0],[135.78,5.34408856],[135.79,16.06],[135.8,7.36377025]]]
["bitfinex","SOLUSD",1768780856616,[[135.57,4.21086836],[135.55,62.707488],[135.52,0.5],[135.5,21.97388515],[135.44,0.22944418]],[[135.75,15.0],[135.78,5.34408856],[135.79,16.06],[135.8,25.77319587],[139.17,3.49]]]
["bitfinex","SOLUSD",1768780856813,[[135.57,4.21086836],[135.55,18.44337882],[135.52,0.5],[135.5,21.97388515],[135.44,0.22944418]],[[135.74,7.36702519],[135.79,16.06],[135.81,15.0],[136.05,6.02254604],[139.17,3.49]]]
["bitfinex","SOLUSD",1768780857012,[[135.52,0.46596441],[135.5,21.97388515],[135.46,4.21086836],[135.44,0.22944418],[135.33,22.07363661]],[[135.71,5.34408856],[135.74,25.78458817],[135.78,15.0],[135.79,16.06],[135.81,15.0]]]
["bitfinex","SOLUSD",1768780857013,[[135.52,0.46596441],[135.5,21.97388515],[135.46,4.21086836],[135.44,0.22944418],[135.33,22.07363661]],[[135.71,5.34408856],[135.74,25.78458817],[135.78,15.0],[135.79,16.06],[135.81,6.68460994]]]
["bitfinex","SOLUSD",1768780857197,[[135.52,0.46596441],[135.5,21.97388515],[135.44,0.22944418],[135.41,4.21086836],[135.35,3.76132736]],[[135.71,5.34408856],[135.74,62.61971414],[135.78,15.0],[135.79,16.06],[135.81,6.68460994]]]
["bitfinex","SOLUSD",1768780857520,[[135.44,0.22944418],[135.39,4.21086836],[135.2,30.97673012],[135.04,17.62],[134.98,21.97388515]],[[135.71,20.34408856],[135.74,62.61971414],[135.79,16.06],[135.81,6.68460994],[135.84,43.51]]]
["bitfinex","SOLUSD",1768780857709,[[135.38,4.21086836],[135.34,6.04027679],[135.22,16.06],[135.2,8.33182613],[135.04,17.62]],[[135.63,15.0],[135.71,5.34408856],[135.74,62.61971414],[135.79,16.06],[135.91,21.97388515]]]
["bitfinex","SOLUSD",1768780857889,[[135.42,7.38430601],[135.37,4.21086836],[135.28,40.71899093],[135.22,16.06],[135.2,8.33182613]],[[135.58,5.34408856],[135.59,15.0],[135.62,16.08],[135.71,5.34408856],[135.74,62.61971414]]]
["bitfinex","SOLUSD",1768780858093,[[135.37,4.21086836],[135.21,5.84859269],[135.2,8.33182613],[134.81,73.00852461],[134.73,40.1736244]],[[135.51,36.96],[135.62,16.08],[135.74,62.61971414],[135.89,4.21086836],[139.33,1049.7]]]
["bitfinex","SOLUSD",1768780858387,[[135.29,3.75966172],[135.22,23.19132453],[135.21,7.76595814],[135.2,8.33182613],[135.06,2.01051192]],[[135.48,15.0],[135.57,4.16875967],[135.74,62.61971414],[135.89,4.21086836],[135.95,74.15229744]]]
["bitfinex","SOLUSD",1768780858594,[[135.29,3.75966172],[135.22,7.50149459],[135.21,7.76595814],[135.2,14.21595457],[135.06,2.01051192]],[[135.57,4.16875967],[135.59,16.08],[135.74,99.45484011],[135.81,17.62],[135.89,4.21086836]]]
["bitfinex","SOLUSD",1768780858917,[[135.2,5.88412844],[135.12,16.06],[135.07,6.17352741],[135.06,2.01051192],[135.0,157.99106265]],[[135.5,4.3370044],[135.55,5.34408856],[135.56,5.34408856],[135.58,36.87863823],[135.59,16.08]]]
["bitfinex","SOLUSD",1768780859221,[[135.31,4.21086836],[135.3,62.8233555],[135.25,3.7604147],[135.19,44.12181707],[135.15,7.57801773]],[[135.56,7.3],[136.1,73.48001047],[164.79,2.22629159],[165.0,154.247151],[165.02,1.2]]]
["bitfinex","SOLUSD",1768780859394,[[135.32,4.21086836],[135.31,16.06],[135.3,62.8233555],[135.19,27.56799566],[135.15,0.4466932]],[[135.66,16.08],[135.87,17.64],[136.08,72.51017372],[136.1,73.48001047],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768780859593,[[135.34,5.34408856],[135.33,0.32381797],[135.31,16.06],[135.3,62.8233555],[135.28,5.40617859]],[[135.69,43.51],[135.7,16.08],[135.86,7.3],[135.92,17.64],[136.08,72.51017372]]]
["bitfinex","SOLUSD",1768780859789,[[135.35,0.3698145],[135.34,5.34408856],[135.31,16.06],[135.3,62.8233555],[135.27,13.69475512]],[[135.68,16.08],[135.69,43.51],[135.72,8.22312253],[135.75,21.74910682],[135.86,7.3]]]
["bitfinex","SOLUSD",1768780860001,[[135.35,5.34408856],[135.34,5.34408856],[135.32,6.11821748],[135.31,16.06],[135.3,72.84507302]],[[135.79,16.08],[135.82,62.58283019],[135.94,21.94370439],[135.97,17.64],[136.52,73.25126044]]]
["bitfinex","SOLUSD",1768780860205,[[135.35,6.55330234],[135.3,62.8233555],[134.49,80.3472488],[134.39,0.23123684],[133.43,0.4466932]],[[135.72,21.96],[135.73,7.28871337],[135.79,16.08],[135.82,62.58283019],[135.94,22.58623368]]]
["bitfinex","SOLUSD",1768780860515,[[135.3,62.8233555],[135.28,6.55330234],[135.14,79.20373829],[135.0,157.70975233],[134.9,6.11821748]],[[135.79,16.08],[135.82,105.4452101],[135.85,6.75145031],[135.94,21.85090573],[135.96,18.01819715]]]
["bitfinex","SOLUSD",1768780860708,[[135.3,72.55618413],[135.28,6.19219123],[135.2,22.03342316],[135.14,79.20373829],[135.01,17.64]],[[135.76,5.34408856],[135.79,21.97952727],[135.82,99.39625972],[135.96,18.01819715],[136.01,21.96]]]
["bitfinex","SOLUSD",1768780860910,[[135.28,9.73282863],[135.25,9.23763036],[135.21,62.86517267],[135.2,22.03342316],[135.14,79.20373829]],[[135.72,5.34408856],[135.75,25.78268876],[135.76,5.34408856],[135.79,21.97952727],[135.85,6.33783927]]]
["bitfinex","SOLUSD",1768780861215,[[135.28,19.84280314],[135.24,9.73282863],[135.23,5.85274678],[135.21,62.86517267],[135.2,5.95342316]],[[135.71,4.3370044],[135.72,5.34408856],[135.75,25.78268876],[135.79,21.97952727],[135.94,21.63290142]]]
["bitfinex","SOLUSD",1768780861416,[[135.28,19.84280314],[135.25,9.73282863],[135.23,5.85274678],[135.21,62.86517267],[135.2,5.95342316]],[[135.64,4.3370044],[135.65,21.96],[135.75,62.61510128],[135.79,16.08],[135.94,21.63290142]]]
["bitfinex","SOLUSD",1768780861613,[[135.29,30.36997852],[135.28,3.76280314],[135.27,16.08],[135.21,62.86517267],[135.2,5.95342316]],[[135.56,4.3370044],[135.75,62.61510128],[135.77,7.25700587],[135.79,21.97336566],[135.94,21.63290142]]]
["bitfinex","SOLUSD",1768780861913,[[135.3,0.36995117],[135.28,3.76280314],[135.27,16.08],[135.25,9.22727308],[135.21,62.86517267]],[[135.63,16.1],[135.72,5.34408856],[135.75,99.4475138],[135.77,7.25700587],[135.79,5.89336566]]]
["bitfinex","SOLUSD",1768780862117,[[135.31,4.21086836],[135.3,0.36995117],[135.28,3.76280314],[135.27,16.08],[135.21,62.86517267]],[[135.63,16.1],[135.75,99.4475138],[135.79,5.89336566]]]
["bitfinex","SOLUSD",1768780862118,[[135.31,4.21086836],[135.3,0.36995117],[135.29,9.22727308],[135.28,3.76280314],[135.27,16.08]],[[135.6,5.34408856],[135.63,16.1],[135.75,99.4475138],[135.79,5.89336566],[135.95,73.55769084]]]
["bitfinex","SOLUSD",1768780862318,[[135.31,4.21086836],[135.3,0.36995117],[135.29,9.22727308],[135.28,3.76280314],[135.27,16.08]],[[135.75,99.4475138],[135.77,16.1],[135.79,5.89336566],[135.95,73.55769084],[136.17,72.47894513]]]
["bitfinex","SOLUSD",1768780862531,[[135.46,4.21086836],[135.32,0.36989649],[135.29,9.22727308],[135.28,3.76280314],[135.27,16.08]],[[135.65,21.96],[135.75,99.4475138],[135.77,16.1],[135.79,5.89336566],[135.84,8.93583015]]]
["bitfinex","SOLUSD",1768780862736,[[135.47,8.93583015],[135.42,4.21086836],[135.36,8.93583015],[135.32,0.36989649],[135.28,3.76280314]],[[135.63,21.96],[135.74,43.51],[135.75,99.4475138],[135.77,16.1],[135.79,5.89336566]]]
["bitfinex","SOLUSD",1768780862916,[[135.56,8.93583015],[135.5,12.72385405],[135.46,5.34408856],[135.43,36.91745711],[135.36,8.93583015]],[[135.69,8.93583015],[135.75,73.66482504],[135.77,16.1],[139.03,3.49],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768780863241,[[135.54,8.93583015],[135.36,8.93583015],[135.01,75.49480757],[134.26,959.97511059],[134.11,140.6076854]],[[135.67,8.93583015],[135.74,25.78458817],[135.77,16.1],[135.79,5.80575837],[139.03,3.49]]]
["bitfinex","SOLUSD",1768780863443,[[135.2,5.95342316],[134.11,140.6076854],[132.87,102.1],[109.26,1.24134906],[109.04,71.16936309]],[[135.61,8.93583015],[135.74,25.78458817],[135.77,16.1],[135.79,5.80575837],[139.14,3.49]]]
["bitfinex","SOLUSD",1768780863622,[[135.29,30.0],[135.23,4.21086836],[135.22,17.65497327],[135.2,8.93583015],[135.12,38.04]],[[135.46,8.93583015],[135.6,16.1],[135.68,8.93583015],[135.74,25.78458817],[135.79,5.80575837]]]
["bitfinex","SOLUSD",1768780863942,[[135.45,8.93583015],[135.42,4.21086836],[135.36,8.93583015],[135.21,21.96],[135.2,35.7433206]],[[135.6,25.03583015],[135.68,8.93583015],[135.74,62.61971414],[135.79,5.80575837],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768780864135,[[135.42,8.93583015],[135.35,4.21086836],[135.28,3.78036467],[135.21,21.96],[135.2,8.93583015]],[[135.57,5.34408856],[135.6,16.1],[135.74,62.61971414],[135.79,5.80575837],[137.81,99.35147025]]]
["bitfinex","SOLUSD",1768780864312,[[135.31,4.21086836],[135.2,8.93583015],[134.89,6.92100586],[134.62,40.1736244],[134.5,52.22571172]],[[135.57,5.34408856],[135.6,16.1],[135.74,62.61971414],[135.79,5.80575837],[137.81,99.35147025]]]
["bitfinex","SOLUSD",1768780864313,[[135.31,4.21086836],[135.2,8.93583015],[134.89,6.92100586],[134.62,40.1736244],[134.5,52.22571172]],[[135.44,8.93583015],[135.47,5.34408856],[135.5,5.34408856],[135.57,5.34408856],[135.6,16.1]]]
["bitfinex","SOLUSD",1768780864515,[[135.4,4.21086836],[135.38,8.93583015],[135.28,3.78038224],[135.2,8.93583015],[134.89,6.92100586]],[[135.6,16.1]]]
["bitfinex","SOLUSD",1768780864516,[[135.4,4.21086836],[135.38,8.93583015],[135.28,3.78038224],[135.2,8.93583015],[134.89,6.92100586]],[[135.6,16.1],[138.96,3.49],[139.01,20.10062827],[163.99,6.10225185],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768780864726,[[135.48,4.21086836],[135.47,8.93583015],[135.36,8.93583015],[135.3,25.8684405],[135.28,3.78038224]],[[135.68,43.51],[135.72,16.1],[135.84,8.93583015],[136.0,35.7433206],[136.03,73.51492346]]]
["bitfinex","SOLUSD",1768780864922,[[135.28,3.78038224],[133.12,102.1],[131.81,3.49],[110.26,70.42332258],[110.0,382.48915259]],[[135.56,7.37680731],[135.6,4.16875967],[135.62,21.96],[135.65,36.85990784],[135.68,52.44583015]]]
["bitfinex","SOLUSD",1768780865120,[[135.28,3.78038224],[135.2,8.93583015],[135.04,35.7433206],[135.0,93.08730108],[134.87,75.35802829]],[[135.55,21.96],[135.56,25.8188256],[135.57,4.16875967],[135.68,8.93583015],[135.7,3.7853056]]]
["bitfinex","SOLUSD",1768780865321,[[135.28,3.78038224],[135.2,35.7433206],[135.0,93.08730108],[134.87,75.35802829],[134.8,21.96]],[[135.56,7.37680731],[135.57,13.10458982],[135.65,43.51],[135.68,8.93583015],[135.7,3.7853056]]]
["bitfinex","SOLUSD",1768780865544,[[135.48,8.89372146],[135.36,8.93583015],[135.29,0.3699348],[135.28,3.78038224],[135.2,35.7433206]],[[135.55,4.12707207],[135.56,7.37680731],[135.7,3.7853056],[135.71,36.84584539],[135.84,8.93583015]]]
["bitfinex","SOLUSD",1768780865712,[[135.28,3.78038224],[135.2,8.93583015],[135.19,44.12181707],[135.04,35.7433206],[134.18,102.1]],[[135.55,4.12707207],[135.56,16.31263746],[135.68,8.93583015],[135.7,3.7853056],[135.84,35.7433206]]]
["bitfinex","SOLUSD",1768780865916,[[135.28,3.78038224],[135.2,8.93583015],[135.19,22.16181707],[135.04,35.7433206],[135.0,85.028048]],[[135.47,8.93583015],[135.56,78.82286218],[135.68,8.93583015],[135.7,3.7853056],[135.84,35.7433206]]]
["bitfinex","SOLUSD",1768780866127,[[135.36,8.93583015],[135.31,36.95030278],[135.2,35.7433206],[135.19,22.16181707],[135.0,85.028048]],[[135.67,7.37082626],[135.68,8.93583015],[135.7,3.7853056],[135.84,35.7433206],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768780866325,[[135.31,36.95030278],[135.28,3.76790644],[135.2,8.93583015],[135.19,22.16181707],[135.04,35.7433206]],[[135.55,8.93583015],[135.67,7.37082626],[135.68,8.93583015],[135.7,3.7853056],[135.84,35.7433206]]]
["bitfinex","SOLUSD",1768780866326,[[135.31,36.95030278],[135.28,3.76790644],[135.2,8.93583015],[135.19,22.16181707],[135.04,35.7433206]],[[135.55,8.93583015],[135.67,7.37082626],[135.68,8.93583015],[135.69,43.51],[135.7,3.7853056]]]
["bitfinex","SOLUSD",1768780866541,[[135.31,36.95030278],[135.28,3.76790644],[135.19,22.16181707],[135.04,35.7433206],[134.23,112.4861483]],[[135.66,43.51],[135.67,25.79789193],[135.68,8.93583015],[135.7,3.7853056],[139.72,122.2787326]]]
["bitfinex","SOLUSD",1768780866741,[[135.31,36.95030278],[135.28,3.76790644],[135.19,22.16181707],[134.87,8.05925308],[134.7,40.1736244]],[[135.67,25.79789193],[135.7,3.7853056],[135.72,7.63046814],[139.02,782.7],[139.07,3.49]]]
["bitfinex","SOLUSD",1768780866943,[[135.4,4.21086836],[135.28,3.76790644],[135.2,8.93583015],[135.19,22.16181707],[135.13,22.4746846]],[[135.53,8.93583015],[135.68,8.93583015],[135.7,3.7853056],[137.45,114.6363118],[138.94,3.49]]]
["bitfinex","SOLUSD",1768780867146,[[135.45,11.59366371],[135.37,36.93580556],[135.36,8.93583015],[135.28,3.76790644],[135.2,35.7433206]],[[135.57,8.93583015],[135.67,25.79789193],[135.68,8.93583015],[135.7,3.7853056],[137.45,114.6363118]]]
["bitfinex","SOLUSD",1768780867342,[[135.44,8.93583015],[135.41,4.21086836],[135.36,8.93583015],[135.28,3.76790644],[135.2,35.7433206]],[[135.54,8.93583015],[135.67,25.79789193],[135.68,8.93583015],[135.7,3.7853056],[135.78,43.51]]]
["bitfinex","SOLUSD",1768780867549,[[135.41,4.21086836],[135.28,3.76790644],[135.04,35.7433206],[134.0,3.0466932],[133.93,102.1]],[[135.52,8.93583015],[135.64,5.34408856],[135.67,25.79789193],[135.68,8.93583015],[135.7,3.7853056]]]
["bitfinex","SOLUSD",1768780867738,[[135.41,4.21086836],[135.28,3.76790644],[135.2,35.7433206],[135.04,35.7433206],[134.83,22.17049107]],[[135.67,25.79789193],[135.68,8.93583015],[135.7,3.7853056],[137.21,112.5275551],[138.62,91.70904946]]]
["bitfinex","SOLUSD",1768780867926,[[135.41,4.21086836],[135.28,3.76790644],[135.2,35.7433206],[135.04,35.7433206]],[[135.67,25.79789193],[135.68,8.93583015],[135.7,3.7853056],[137.21,112.5275551],[138.62,91.70904946]]]
["bitfinex","SOLUSD",1768780867927,[[135.45,7.38242937],[135.41,13.14669851],[135.29,36.95759897],[135.28,3.76790644],[135.2,8.93583015]],[[135.52,8.93583015],[135.56,5.34408856],[135.67,62.65202327],[135.68,8.93583015],[135.7,3.7853056]]]
["bitfinex","SOLUSD",1768780868120,[[135.42,4.21086836],[135.29,36.95759897],[135.28,3.76790644],[135.2,8.93583015],[134.63,40.1736244]],[[135.67,62.65202327],[135.68,8.93583015],[135.7,3.7853056],[138.91,1053.19],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768780868427,[[135.45,34.77562072],[135.44,4.21086836],[135.36,8.93583015],[135.29,36.95759897],[135.28,3.76790644]],[[135.58,5.34408856],[135.67,62.65202327],[135.68,8.93583015],[135.7,3.7853056],[135.73,24.18380147]]]
["bitfinex","SOLUSD",1768780868626,[[135.5,4.21086836],[135.47,5.34408856],[135.45,25.83979057],[135.36,8.93583015],[135.28,3.76790644]],[[135.67,62.65202327],[135.7,3.7853056],[135.73,16.12],[135.84,8.93583015],[136.0,35.7433206]]]
["bitfinex","SOLUSD",1768780868937,[[135.53,30.03540904],[135.46,5.34408856],[135.36,8.93583015],[135.28,3.76790644],[135.09,17.68]],[[135.67,18.42706567],[135.69,7.36973984],[135.7,3.7853056],[135.71,36.84472044],[135.73,16.12]]]
["bitfinex","SOLUSD",1768780869139,[[135.46,4.21086836],[135.45,36.9139904],[135.36,8.93583015],[135.32,21.96],[135.28,3.76790644]],[[135.61,8.93583015],[135.67,40.38706567],[135.68,8.93583015],[135.69,7.36973984],[135.7,3.7853056]]]
["bitfinex","SOLUSD",1768780869323,[[135.42,4.21086836],[135.36,8.93583015],[135.29,21.96],[135.28,3.76790644],[134.49,40.1736244]],[[135.68,8.93583015],[135.69,33.85789093],[135.7,3.7853056],[135.84,35.7433206],[139.07,3.49]]]
["bitfinex","SOLUSD",1768780869523,[[135.42,4.21086836],[135.36,8.93583015],[135.28,3.76790644],[134.49,40.1736244],[133.7,120.5208732]],[[135.65,5.34408856],[135.68,9.81613444],[135.69,25.79408946],[135.7,3.7853056],[135.8,43.51]]]
["bitfinex","SOLUSD",1768780869841,[[135.29,4.21086836],[135.28,3.76790644],[135.2,8.93583015],[135.04,35.7433206],[134.49,40.1736244]],[[135.68,8.93583015],[135.69,25.79408946],[135.7,3.7853056],[135.73,23.30349718],[135.8,43.51]]]
["bitfinex","SOLUSD",1768780870048,[[135.29,4.21086836],[135.28,3.76790644],[135.2,8.93583015],[135.04,35.7433206],[134.49,40.1736244]],[[135.45,8.93583015],[135.5,5.34408856],[135.65,5.34408856],[135.68,8.93583015],[135.69,25.79408946]]]
["bitfinex","SOLUSD",1768780870247,[[135.39,4.21086836],[135.38,8.93583015],[135.28,3.76790644],[135.21,21.96],[135.2,8.93583015]],[[135.56,38.08],[135.68,8.93583015],[135.69,33.85789093],[135.73,7.336],[139.01,20.10062827]]]
["bitfinex","SOLUSD",1768780870418,[[135.38,4.21086836],[135.3,62.8233555],[135.28,3.76790644],[135.2,8.93583015],[134.57,40.1736244]],[[135.49,8.93583015],[135.56,38.08],[135.68,8.93583015],[135.69,70.70659017],[135.72,15.0263392]]]
["bitfinex","SOLUSD",1768780870619,[[135.39,4.21086836],[135.38,8.93583015],[135.31,5.34408856],[135.3,62.8233555],[135.28,3.76790644]],[[135.56,38.08],[135.68,8.93583015],[135.69,78.04259017],[135.72,7.6903392]]]
["bitfinex","SOLUSD",1768780870620,[[135.39,4.21086836],[135.38,8.93583015],[135.31,5.34408856],[135.3,62.8233555],[135.28,3.76790644]],[[135.56,38.08],[135.68,8.93583015],[135.69,78.04259017],[135.72,7.6903392],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768780870840,[[135.39,4.21086836],[135.3,62.8233555],[135.28,3.76790644],[134.46,52.22571172],[132.0,6.09]],[[135.56,16.12],[135.68,8.93583015],[135.69,70.70659017],[135.72,7.6903392],[137.13,133.75577489]]]
["bitfinex","SOLUSD",1768780871037,[[135.4,25.8493353],[135.39,4.21086836],[135.37,36.93463205],[135.3,36.954915],[135.28,3.76790644]],[[135.5,8.93583015],[135.52,7.37931596],[135.53,5.34408856],[135.55,18.44469661],[135.56,16.12]]]
["bitfinex","SOLUSD",1768780871350,[[135.39,13.14669851],[135.37,36.93463205],[135.3,36.954915],[135.28,3.76790644],[134.61,74.28575869]],[[135.48,8.93583015],[135.53,5.34408856],[135.56,63.89916978],[138.24,76.42420788],[138.84,514.1]]]
["bitfinex","SOLUSD",1768780871664,[[135.24,8.93583015],[135.21,4.21086836],[135.2,21.96],[135.04,8.93583015],[134.88,58.09306959]],[[135.56,41.93916978],[135.63,44.2012348],[135.68,35.7433206],[137.57,99.79816345],[138.24,76.42420788]]]
["bitfinex","SOLUSD",1768780871825,[[135.25,4.21086836],[135.21,0.3701537],[135.2,8.93583015],[135.19,30.1686835],[135.1,5.80976901]],[[135.39,8.93583015],[135.49,5.34408856],[135.52,8.93583015],[135.56,41.93916978],[135.63,44.2012348]]]
["bitfinex","SOLUSD",1768780872019,[[135.21,4.21086836],[135.2,3.75656214],[135.19,22.16181707],[135.06,24.55455713],[135.04,16.12]],[[135.32,8.93583015],[135.35,5.34408856],[135.52,8.93583015],[135.56,49.27516978],[135.62,15.75414067]]]
["bitfinex","SOLUSD",1768780872248,[[135.2,3.75656214],[135.19,22.16181707],[135.06,24.55455713],[135.04,16.12]],[[135.32,8.93583015],[135.35,5.34408856],[135.52,8.93583015],[135.56,49.27516978],[135.62,15.75414067]]]
["bitfinex","SOLUSD",1768780872249,[[135.22,4.21086836],[135.2,3.75656214],[135.19,22.16181707],[135.06,2.01051192],[135.04,16.12]],[[135.49,21.96],[135.52,8.93583015],[135.56,41.93916978],[135.61,17.68],[135.62,7.6903392]]]
["bitfinex","SOLUSD",1768780872423,[[135.26,4.21086836],[135.25,62.84658039],[135.24,8.93583015],[135.19,22.16181707],[135.06,7.96185259]],[[135.49,26.99107521],[135.52,8.93583015],[135.56,78.82320636],[135.61,17.68],[135.62,7.6903392]]]
["bitfinex","SOLUSD",1768780872624,[[135.26,4.21086836],[135.25,68.19066895],[135.19,22.16181707],[135.16,3.75982046],[135.06,7.96185259]],[[135.49,21.64698665],[135.56,86.15920636],[135.6,43.51],[135.61,17.68],[164.47,1.0]]]
["bitfinex","SOLUSD",1768780872819,[[135.32,4.21086836],[135.31,5.34408856],[135.25,62.84658039],[135.2,8.93583015],[135.19,22.16181707]],[[135.52,8.93583015],[135.56,86.15920636],[135.6,43.51],[135.61,17.68],[138.71,3.69]]]
["bitfinex","SOLUSD",1768780873019,[[135.34,4.21086836],[135.33,25.86270597],[135.25,36.9685767],[135.2,8.93583015],[135.19,22.16181707]],[[135.42,8.93583015],[135.52,8.93583015],[135.56,78.82320636],[135.61,17.68],[138.71,3.69]]]
["bitfinex","SOLUSD",1768780873347,[[135.36,8.93583015],[135.35,4.21086836],[135.33,25.86270597],[135.3,5.34408856],[135.25,36.9685767]],[[135.56,78.82320636],[135.61,17.68],[137.33,106.993891],[137.98,84.06662867],[138.71,0.2]]]
["bitfinex","SOLUSD",1768780873538,[[135.33,25.86270597],[135.32,4.21086836],[135.28,36.95779232],[135.25,36.9685767],[135.23,36.97353951]],[[135.52,8.93583015],[135.56,78.82320636],[135.61,33.07980147],[137.33,106.993891],[137.98,84.06662867]]]
["bitfinex","SOLUSD",1768780873850,[[135.23,36.97353951],[135.2,4.21086836],[135.17,36.98918802],[135.15,22.5066932],[135.04,25.05583015]],[[135.35,5.34408856],[135.37,8.93583015],[135.52,8.93583015],[135.56,86.15920636],[135.57,8.06380147]]]
["bitfinex","SOLUSD",1768780874031,[[135.25,8.93583015],[135.16,7.97068882],[135.15,0.5466932],[135.06,2.01051192],[135.04,25.05583015]],[[135.35,14.27991871],[135.52,8.93583015],[135.56,86.15920636],[135.57,8.06380147]]]
["bitfinex","SOLUSD",1768780874032,[[135.25,8.93583015],[135.16,7.97068882],[135.15,0.5466932],[135.06,2.01051192],[135.04,25.05583015]],[[135.35,14.27991871],[135.52,8.93583015],[135.56,62.70320636],[135.57,8.06380147],[135.59,22.25959947]]]
["bitfinex","SOLUSD",1768780874237,[[135.2,7.3964497],[135.15,0.5466932],[135.13,4.21086836],[135.06,2.01051192],[135.04,8.93583015]],[[135.29,5.34408856],[135.35,11.31083033],[135.36,8.93583015],[135.39,16.14],[135.52,8.93583015]]]
["bitfinex","SOLUSD",1768780874547,[[135.2,25.88757396],[135.15,0.5466932],[135.13,4.21086836],[135.09,3.75765412],[135.06,2.01051192]],[[135.35,5.96674177],[135.36,8.93583015],[135.39,16.14],[135.51,21.96],[135.52,35.7433206]]]
["bitfinex","SOLUSD",1768780874730,[[135.15,0.5466932],[135.09,3.75765412],[135.06,2.01051192],[134.94,4.21086836],[134.88,22.34974899]],[[135.39,38.1],[135.47,7.336],[135.52,35.7433206],[135.67,11.31083033],[138.74,3.49]]]
["bitfinex","SOLUSD",1768780874933,[[135.09,18.50586445],[135.06,2.01051192],[135.01,21.96],[134.88,31.28557914],[134.72,35.7433206]],[[135.16,8.93583015],[135.2,8.93583015],[135.36,35.7433206],[135.39,46.16380147],[135.54,16.53116124]]]
["bitfinex","SOLUSD",1768780875133,[[134.89,4.21086836],[134.88,22.34974899],[134.72,8.93583015],[134.69,16.12],[134.56,58.28100151]],[[135.2,8.93583015],[135.36,35.7433206],[135.39,46.16380147],[135.54,16.53116124]]]
["bitfinex","SOLUSD",1768780875134,[[134.89,4.21086836],[134.88,22.34974899],[134.72,8.93583015],[134.69,16.12],[134.56,58.28100151]],[[135.1,8.93583015],[135.15,16.14],[135.19,25.88948885],[135.2,8.93583015],[135.36,57.7033206]]]
["bitfinex","SOLUSD",1768780875324,[[135.0,63.75923537],[134.89,4.21086836],[134.88,22.34974899],[134.75,5.81328964],[134.72,8.93583015]],[[135.02,8.93583015],[135.15,16.14],[135.19,25.88948885],[135.2,8.93583015],[135.36,57.7033206]]]
["bitfinex","SOLUSD",1768780875525,[[135.0,63.75923537],[134.89,4.21086836],[134.88,22.34974899],[134.72,8.93583015],[134.56,58.28100151]],[[135.03,8.93583015],[135.15,16.14],[135.19,25.88948885],[135.2,8.93583015],[135.36,57.7033206]]]
["bitfinex","SOLUSD",1768780875726,[[135.0,19.37166141],[134.92,4.21086836],[134.88,22.34974899],[134.77,22.77500505],[134.75,6.03340909]],[[135.15,16.14],[135.19,48.10797878],[135.2,8.93583015],[135.36,57.7033206],[164.76,0.09]]]
["bitfinex","SOLUSD",1768780875925,[[135.0,19.37166141],[134.88,22.34974899]],[[135.15,16.14],[135.19,48.10797878],[135.2,8.93583015],[135.36,57.7033206],[164.76,0.09]]]
["bitfinex","SOLUSD",1768780875926,[[135.0,19.37166141],[134.88,26.56061735],[134.56,22.53768091],[134.42,72.50252577],[134.25,22.72561283]],[[135.01,8.93583015],[135.04,8.93583015],[135.15,16.14],[135.19,48.10797878],[135.2,8.93583015]]]
["bitfinex","SOLUSD",1768780876129,[[134.88,26.56061735],[134.56,58.28100151],[134.53,74.32788026],[134.31,60.0],[134.26,75.49384528]],[[135.01,8.93583015],[135.04,8.93583015],[135.14,21.96],[135.15,16.14],[135.19,122.07794696]]]
["bitfinex","SOLUSD",1768780876327,[[134.84,7.41619697],[134.65,8.2084637],[134.62,22.13533139],[134.6,29.07419258],[134.56,31.47351106]],[[134.93,4.16875968],[135.04,8.93583015],[135.14,21.96],[135.15,16.14],[135.19,122.07794696]]]
["bitfinex","SOLUSD",1768780876526,[[134.84,25.9566894],[134.81,8.93583015],[134.8,37.09031047],[134.72,8.93583015],[134.65,0.37169325]],[[134.93,4.16875968],[135.04,8.93583015],[135.15,16.14],[135.19,122.07794696],[135.39,5.88626725]]]
["bitfinex","SOLUSD",1768780876749,[[134.6,6.80286708],[134.58,22.64163427],[134.56,31.47351106],[134.46,43.51],[134.4,35.7433206]],[[134.89,4.16875968],[134.93,5.34408856],[135.04,8.93583015],[135.15,16.14],[135.19,122.07794696]]]
["bitfinex","SOLUSD",1768780877048,[[134.72,8.93583015],[134.66,0.37166565],[134.61,21.41977462],[134.6,21.88001596],[134.58,22.64163427]],[[135.07,4.16875968],[135.14,18.49962198],[135.15,16.14],[135.19,59.20347402],[135.2,8.93583015]]]
["bitfinex","SOLUSD",1768780877249,[[134.66,0.37166565],[134.58,22.64163427]],[[135.15,16.14],[135.19,59.20347402],[135.2,8.93583015]]]
["bitfinex","SOLUSD",1768780877250,[[134.82,0.23049933],[134.7,8.2084637],[134.68,6.01533139],[134.66,7.19597953],[134.58,22.64163427]],[[135.15,16.14],[135.16,36.99464305],[135.19,22.21848993],[135.2,8.93583015],[135.42,73.8459192]]]
["bitfinex","SOLUSD",1768780877428,[[134.82,0.23049933],[134.76,16.14],[134.73,6.01533139],[134.7,8.2084637],[134.68,8.17952499]],[[135.09,4.3370044],[135.14,7.3997336],[135.15,16.14],[135.19,22.21848993],[139.29,0.4466932]]]
["bitfinex","SOLUSD",1768780877629,[[134.68,8.17952499],[134.57,6.97118108],[134.29,0.4466932],[134.23,26.76457837],[132.5,102.1]],[[135.06,4.3370044],[135.14,25.89906762],[135.27,43.51],[137.37,103.1],[139.29,0.4466932]]]
["bitfinex","SOLUSD",1768780877830,[[134.88,8.93583015],[134.73,63.08914123],[134.72,35.7433206],[134.71,6.01533139],[134.68,8.17952499]],[[135.05,4.3370044],[135.11,5.34408856],[135.14,25.89906762],[135.15,21.96],[135.17,16.16]]]
["bitfinex","SOLUSD",1768780878129,[[134.74,4.21086836],[134.73,63.08914123],[134.2,26.76457837],[134.04,40.1736244],[133.98,52.22571172]],[[135.03,8.93583015],[135.14,62.89773566],[135.15,5.98370207],[135.17,24.37395031],[135.2,8.93583015]]]
["bitfinex","SOLUSD",1768780878331,[[134.73,25.97788168],[134.71,4.21086836],[134.58,0.4466932],[134.4,57.6930405],[134.34,17.72]],[[135.14,62.89773566],[135.17,16.16],[135.32,22.24859092],[135.63,73.73001216],[138.52,3.69]]]
["bitfinex","SOLUSD",1768780878558,[[134.77,8.93583015],[134.73,30.18875004],[134.58,6.40835071],[134.56,31.47351106],[134.44,16.14]],[[135.07,8.21395031],[135.08,8.32395886],[135.14,62.89773566],[135.17,16.16],[135.2,35.7433206]]]
["bitfinex","SOLUSD",1768780878737,[[134.87,8.93583015],[134.73,100.20040078],[134.72,8.93583015],[134.62,16.14],[134.58,6.40835071]],[[135.05,5.34408856],[135.08,8.32395886],[135.14,62.89773566],[135.17,16.16],[135.2,8.93583015]]]
["bitfinex","SOLUSD",1768780878942,[[134.73,100.20040078],[134.58,6.40835071]],[[135.05,5.34408856],[135.08,8.32395886],[135.14,62.89773566],[135.17,16.16],[135.2,8.93583015]]]
["bitfinex","SOLUSD",1768780878943,[[134.73,59.93487398],[134.58,0.4466932],[134.56,22.53768091],[134.41,23.11118108],[134.4,22.13892769]],[[134.95,4.3370044],[135.03,21.96],[135.06,8.32395886],[135.12,8.21395031],[135.14,62.89773566]]]
["bitfinex","SOLUSD",1768780879141,[[134.58,6.27161544],[134.56,22.53768091],[134.45,6.97514908],[134.41,16.14],[134.4,22.13892769]],[[134.9,4.3370044],[134.94,7.41070105],[135.0,53.19863614],[135.06,8.21395031],[135.45,23.30382729]]]
["bitfinex","SOLUSD",1768780879341,[[134.59,16.51185897],[134.58,6.27161544],[134.56,22.53768091],[134.55,6.01533139],[134.54,7.38508055]],[[135.09,4.3370044],[135.1,43.51],[135.23,7.336],[135.45,23.30382729],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768780879543,[[134.62,5.34408856],[134.6,0.37183134],[134.59,23.91513036],[134.58,12.28694683],[134.56,22.53768091]],[[135.09,7.40247242],[135.13,4.3370044],[135.19,16.16],[135.44,16.35182302],[137.25,106.993891]]]
["bitfinex","SOLUSD",1768780879744,[[134.66,5.34408856],[134.63,22.51134189],[134.62,35.34408856],[134.61,16.14],[134.58,6.27161544]],[[135.08,4.3370044],[135.09,25.90865348],[135.19,16.16],[135.26,21.84807086],[135.44,16.35182302]]]
["bitfinex","SOLUSD",1768780880062,[[135.03,8.93583015],[134.88,8.93583015],[134.75,5.34408856],[134.72,35.7433206],[134.67,22.51123146]],[[135.09,25.90865348],[135.19,16.16],[135.44,16.35182302]]]
["bitfinex","SOLUSD",1768780880063,[[135.03,8.93583015],[134.88,8.93583015],[134.75,5.34408856],[134.72,35.7433206],[134.67,22.51123146]],[[135.06,21.96],[135.09,25.90865348],[135.12,4.3370044],[135.19,16.16],[135.2,8.93583015]]]
["bitfinex","SOLUSD",1768780880228,[[134.88,8.93583015],[134.75,5.34408856],[134.72,35.7433206],[134.61,23.91513036],[134.56,28.11859379]],[[135.04,4.3370044],[135.09,25.90865348],[135.19,16.16],[135.42,73.84705709],[163.92,1.0]]]
["bitfinex","SOLUSD",1768780880530,[[135.03,8.93583015],[134.99,4.21086836],[134.95,5.34408856],[134.88,8.93583015],[134.72,35.7433206]],[[135.11,7.40137665],[135.19,25.09583015],[135.36,8.93583015],[135.42,73.84705709],[135.43,14.02534078]]]
["bitfinex","SOLUSD",1768780880729,[[131.84,102.1],[108.0,48.4],[107.81,71.92151869],[107.66,0.64],[107.42,0.06425106]],[[135.18,25.89140404],[135.19,16.16],[135.22,8.93583015],[135.28,47.38574899],[135.35,22.26427696]]]
["bitfinex","SOLUSD",1768780880942,[[134.95,8.93583015],[134.88,8.93583015],[134.87,4.21086836],[134.73,0.37147253],[134.72,35.7433206]],[[135.12,8.93583015],[135.13,21.96],[135.18,34.10535435],[135.19,16.16],[135.2,8.93583015]]]
["bitfinex","SOLUSD",1768780881153,[[134.89,4.21086836],[134.88,8.93583015],[134.74,63.08445894],[134.72,35.7433206],[134.63,6.01533139]],[[135.14,8.93583015],[135.18,62.87912411],[135.19,16.16],[135.36,8.93583015],[135.37,22.24776595]]]
["bitfinex","SOLUSD",1768780881461,[[134.89,4.21086836],[134.77,5.34408856],[134.74,63.08445894],[134.58,6.27161544],[134.15,26.76457837]],[[135.12,8.93583015],[135.18,62.87912411],[135.19,16.16],[135.2,17.14978046],[135.36,35.7433206]]]
["bitfinex","SOLUSD",1768780881645,[[134.89,4.21086836],[134.74,63.08445894],[134.58,6.27161544],[134.15,26.76457837],[131.83,102.1]],[[135.18,136.85587831],[135.19,16.16],[135.2,17.14978046],[135.32,22.25601839],[135.36,35.7433206]]]
["bitfinex","SOLUSD",1768780881845,[[135.02,4.21086836],[135.01,8.93583015],[134.88,8.93583015],[134.8,16.16],[134.74,63.08445894]],[[135.18,25.89140404],[135.19,16.16],[135.32,22.25601839],[135.36,35.7433206]]]
["bitfinex","SOLUSD",1768780881846,[[135.02,4.21086836],[135.01,8.93583015],[134.88,8.93583015],[134.8,16.16],[134.74,63.08445894]],[[135.18,25.89140404],[135.19,8.21395031],[135.32,22.25601839],[135.36,8.93583015],[135.41,14.37030134]]]
["bitfinex","SOLUSD",1768780882034,[[135.06,4.21086836],[134.99,8.93583015],[134.88,8.93583015],[134.8,16.16],[134.74,63.08445894]],[[135.18,25.89140404],[135.36,8.93583015],[135.41,14.37030134]]]
["bitfinex","SOLUSD",1768780882035,[[135.06,4.21086836],[134.99,8.93583015],[134.88,8.93583015],[134.8,16.16],[134.74,63.08445894]],[[135.15,21.96],[135.18,25.89140404],[135.33,16.18],[135.36,8.93583015],[135.41,14.37030134]]]
["bitfinex","SOLUSD",1768780882371,[[135.06,4.21086836],[135.02,14.27991871],[134.88,8.93583015],[134.8,16.16],[134.74,63.08445894]],[[135.15,21.96],[135.18,25.89140404],[135.33,16.18],[135.36,8.93583015],[135.38,22.25601839]]]
["bitfinex","SOLUSD",1768780882553,[[135.07,4.17154759],[134.88,8.93583015],[134.74,63.08445894],[133.94,75.13925647],[133.88,64.27779904]],[[135.18,25.89140404],[135.33,16.18],[135.36,8.93583015],[163.99,6.10225185],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768780882733,[[134.97,4.17154759],[134.88,8.93583015],[134.74,63.08445894],[134.72,51.9033206],[134.13,26.76457837]],[[135.18,25.89140404],[135.33,16.18],[135.36,8.93583015],[135.47,8.93583015],[137.83,84.06662867]]]
["bitfinex","SOLUSD",1768780882933,[[135.04,8.93583015],[134.97,4.17154759],[134.88,8.93583015],[134.74,63.08445894],[134.72,51.9033206]],[[135.15,5.34408856],[135.18,25.89140404],[135.24,25.74198217],[135.33,16.18],[135.47,8.93583015]]]
["bitfinex","SOLUSD",1768780883129,[[134.89,4.17154759],[134.88,8.93583015],[134.72,51.9033206],[134.59,74.29972509],[133.84,52.22571172]],[[135.13,8.93583015],[135.16,5.34408856],[135.23,25.88183095],[135.24,3.78198217],[135.33,38.02984246]]]
["bitfinex","SOLUSD",1768780883341,[[134.97,8.93583015],[134.96,18.52382437],[134.92,4.17154759],[134.88,8.93583015],[134.83,0.1]],[[135.11,8.93583015],[135.16,16.18],[135.2,8.93583015],[135.21,8.21395031],[135.23,25.88183095]]]
["bitfinex","SOLUSD",1768780883657,[[134.89,7.41301285],[134.88,4.17154759],[134.83,0.1],[134.72,25.09583015],[134.56,58.28100151]],[[135.05,8.93583015],[135.13,5.34408856],[135.16,16.18],[135.18,7.336],[135.2,8.93583015]]]
["bitfinex","SOLUSD",1768780883838,[[134.95,18.52524691],[134.92,8.93583015],[134.88,4.17154759],[134.83,0.1],[134.79,37.09311646]],[[135.13,5.34408856],[135.16,16.18],[135.2,8.93583015],[135.33,111.92672177]]]
["bitfinex","SOLUSD",1768780883839,[[134.95,18.52524691],[134.92,8.93583015],[134.88,4.17154759],[134.83,0.1],[134.79,37.09311646]],[[135.13,5.34408856],[135.16,16.18],[135.2,8.93583015],[135.33,111.92672177],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768780884040,[[134.92,4.17154759],[134.9,37.06327724],[134.83,0.1],[134.79,37.09311646],[108.92,13.96751673]],[[135.13,5.34408856],[135.16,16.18],[135.18,36.98772007],[135.2,8.93583015],[135.33,95.74672177]]]
["bitfinex","SOLUSD",1768780884244,[[134.98,8.93583015],[134.9,37.06327724],[134.88,8.93583015],[134.83,0.1],[134.72,51.9033206]],[[135.16,16.18],[135.18,36.98772007],[135.19,8.21395031],[135.2,8.93583015],[135.33,21.84984246]]]
["bitfinex","SOLUSD",1768780884456,[[135.02,8.93583015],[134.98,25.92976736],[134.9,37.06327724],[134.88,8.93583015],[134.83,0.1]],[[135.14,8.93583015],[135.31,16.18],[135.33,21.84984246],[135.36,8.93583015],[135.39,22.16535067]]]
["bitfinex","SOLUSD",1768780884758,[[135.09,4.17154759],[135.08,8.93583015],[134.98,25.92976736],[134.93,3.75271217],[134.88,8.93583015]],[[135.31,16.18],[135.36,8.93583015],[135.39,5.98535067],[164.0,37.154213],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768780884975,[[135.09,4.17154759],[134.98,25.92976736],[134.88,8.93583015],[134.52,5.84325569],[133.69,96.41669856]],[[135.2,8.93583015],[135.31,16.18],[135.35,22.33401419],[135.36,8.93583015],[135.39,5.98535067]]]
["bitfinex","SOLUSD",1768780885131,[[135.11,8.93583015],[135.09,11.57354407],[135.03,37.02751811],[135.01,5.34408856],[134.88,8.93583015]],[[135.23,55.46143287],[135.24,7.39426205],[135.25,3.76296533],[135.28,48.2636993],[135.31,16.18]]]
["bitfinex","SOLUSD",1768780885332,[[135.09,8.93583015],[135.07,7.40325541],[135.05,4.17154759],[135.04,18.51172646],[134.92,3.75351398]],[[135.19,8.93583015],[135.23,18.48702211],[135.24,7.39426205],[135.28,40.04974899],[135.31,16.18]]]
["bitfinex","SOLUSD",1768780885563,[[135.11,8.93583015],[135.1,7.4019245],[135.08,4.17154759],[134.99,5.34408856],[134.92,3.75351398]],[[135.2,8.93583015],[135.23,18.48702211],[135.24,7.39426205],[135.25,3.76310009],[135.28,40.04974899]]]
["bitfinex","SOLUSD",1768780885733,[[135.08,4.17154759],[134.93,0.37092188],[134.91,5.34408856],[134.54,5.58091288],[134.0,3.0466932]],[[135.18,8.93583015],[135.23,18.48702211],[135.24,7.39426205],[135.25,3.76310009],[135.28,40.04974899]]]
["bitfinex","SOLUSD",1768780885934,[[135.08,4.17154759],[134.93,0.37092188],[134.54,5.58091288],[134.0,3.0466932]],[[135.18,8.93583015],[135.23,18.48702211],[135.24,7.39426205],[135.25,3.76310009],[135.28,40.04974899]]]
["bitfinex","SOLUSD",1768780885935,[[135.08,4.17154759],[134.93,3.76374797],[134.54,5.58091288],[134.0,3.0466932],[132.62,102.1]],[[135.23,18.48702211],[135.24,7.39426205],[135.28,40.04974899],[135.35,7.336],[135.53,8.93583015]]]
["bitfinex","SOLUSD",1768780886235,[[135.16,4.17154759],[135.12,5.34408856],[135.09,62.92090457],[135.04,8.93583015],[134.93,3.76374797]],[[135.28,40.04974899]]]
["bitfinex","SOLUSD",1768780886236,[[135.16,4.17154759],[135.12,5.34408856],[135.09,62.92090457],[135.04,8.93583015],[134.96,5.34408856]],[[135.26,20.09524043],[135.28,22.34974899],[135.3,36.95526653],[135.55,91.5177108],[136.82,133.94370681]]]
["bitfinex","SOLUSD",1768780886537,[[135.12,5.34408856],[135.09,62.92090457],[135.04,8.93583015],[134.96,5.34408856]],[[135.26,20.09524043],[135.28,22.34974899],[135.3,36.95526653],[135.55,91.5177108],[136.82,133.94370681]]]
["bitfinex","SOLUSD",1768780886538,[[135.22,8.93583015],[135.2,4.17154759],[135.12,5.34408856],[135.09,68.26499313],[135.04,8.93583015]],[[135.28,22.34974899],[135.3,8.93583015],[135.39,8.93583015],[135.41,30.55030134],[135.42,36.92334135]]]
["bitfinex","SOLUSD",1768780886739,[[135.09,7.40236139],[135.06,18.5092901],[135.04,8.93583015],[133.41,128.555598],[132.77,102.1]],[[135.25,8.93583015],[135.28,48.22227419],[135.34,3.77262036],[135.36,8.93583015],[135.38,3.76397926]]]
["bitfinex","SOLUSD",1768780886954,[[135.09,7.40236139],[134.94,22.47520577],[134.82,16.16],[134.8,8.93583015],[134.72,35.7433206]],[[135.28,48.22227419],[135.34,11.98657067],[135.36,8.93583015],[135.38,11.09997926],[135.47,21.83532108]]]
["bitfinex","SOLUSD",1768780887165,[[135.07,8.93583015],[134.95,7.4101519],[134.88,8.93583015],[134.82,16.16],[134.72,35.7433206]],[[135.22,18.48973896],[135.28,59.31012746],[135.34,3.77262036],[135.36,8.93583015],[135.38,3.76397926]]]
["bitfinex","SOLUSD",1768780887330,[[135.07,8.93583015],[134.95,25.93553167],[134.93,9.73122714],[134.88,8.93583015],[134.82,16.16]],[[135.22,25.8837834],[135.25,4.12983211],[135.28,59.31012746],[135.34,11.98657067],[135.36,8.93583015]]]
["bitfinex","SOLUSD",1768780887655,[[135.04,8.93583015],[134.95,47.89553167],[134.93,31.49250115],[134.88,35.7433206],[134.82,16.16]],[[135.27,7.39262216],[135.28,22.34974899],[135.34,3.77262036],[163.99,6.10225185],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768780887862,[[135.15,8.93583015],[135.04,8.93583015],[134.95,25.93553167],[134.93,27.72875318],[134.88,35.7433206]],[[135.27,7.39262216],[135.28,22.34974899],[135.34,3.77262036],[163.99,6.10225185],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768780888157,[[135.09,8.93583015],[134.95,25.93553167],[134.93,31.48772445],[134.88,8.93583015],[134.8,74.18273933]],[[135.22,4.12983211],[135.23,5.34408856],[135.26,21.96],[135.27,25.87539391],[135.28,22.34974899]]]
["bitfinex","SOLUSD",1768780888338,[[135.09,8.93583015],[134.98,5.34408856],[134.95,25.93553167],[134.93,25.52024528],[134.88,8.93583015]],[[135.24,4.12983211],[135.27,25.87539391],[135.28,22.34974899],[163.76,2.29702404],[163.92,1.0]]]
["bitfinex","SOLUSD",1768780888659,[[135.14,8.93583015],[135.07,5.34408856],[135.04,8.93583015],[134.96,21.96],[134.95,25.93553167]],[[135.23,8.93583015],[135.27,25.87539391],[135.28,26.4795811],[135.52,109.5380252],[136.05,73.50248264]]]
["bitfinex","SOLUSD",1768780888833,[[135.16,13.10737774],[135.07,5.34408856],[135.04,8.93583015],[135.0,58.9963802],[134.95,25.93553167]],[[135.28,26.4795811],[135.29,25.87098598],[135.52,35.7433206],[136.05,73.50248264],[163.92,1.0]]]
["bitfinex","SOLUSD",1768780889037,[[135.21,13.10737774],[135.15,5.34408856],[135.05,21.96],[135.04,8.93583015],[135.01,16.16]],[[135.28,22.34974899],[135.36,13.06566226],[135.38,21.96],[135.41,14.37030134],[135.52,35.7433206]]]
["bitfinex","SOLUSD",1768780889259,[[135.22,16.33118586],[135.21,4.17154759],[135.18,36.98553672],[135.12,5.34408856],[135.05,21.96]],[[135.28,22.34974899],[135.29,7.39171803],[135.33,4.12983211],[135.38,21.96],[135.41,14.37030134]]]
["bitfinex","SOLUSD",1768780889462,[[135.22,7.39535571],[135.21,4.17154759],[135.2,18.49109923],[135.12,5.34408856],[135.05,21.96]],[[135.28,31.28557914],[135.32,18.47489679],[135.33,4.12983211],[135.36,8.93583015],[135.4,21.96]]]
["bitfinex","SOLUSD",1768780889650,[[135.16,7.39818537],[135.13,18.50057231],[135.1,4.17154759],[134.87,16.16],[134.42,74.38866451]],[[135.23,8.93583015],[135.28,48.22241726],[135.36,8.93583015],[135.37,40.71430818],[135.47,22.20084363]]]
["bitfinex","SOLUSD",1768780889861,[[135.13,18.50057231],[134.87,16.16],[134.42,74.38866451]],[[135.28,48.22241726],[135.36,8.93583015],[135.37,40.71430818],[135.47,22.20084363]]]
["bitfinex","SOLUSD",1768780889862,[[135.14,8.93583015],[135.13,4.17154759],[135.04,8.93583015],[134.87,16.16],[134.42,74.38866451]],[[135.28,52.35224937],[135.36,8.93583015],[135.37,40.71430818],[135.47,22.20084363],[135.51,14.30224977]]]
["bitfinex","SOLUSD",1768780890159,[[135.18,8.93583015],[135.16,4.17154759],[135.15,18.49786223],[135.14,7.3997336],[135.09,5.34408856]],[[135.28,52.35224937],[135.36,8.93583015],[135.37,40.71430818],[135.47,22.20084363],[135.51,14.30224977]]]
["bitfinex","SOLUSD",1768780890160,[[135.18,8.93583015],[135.16,4.17154759],[135.15,18.49786223],[135.14,7.3997336],[135.09,5.34408856]],[[135.25,8.93583015],[135.28,52.35224937],[135.35,21.96],[135.36,25.11583015],[135.37,40.71430818]]]
["bitfinex","SOLUSD",1768780890340,[[135.16,4.17154759],[135.15,18.49786223],[135.14,44.39840164],[135.12,5.34408856],[135.09,5.34408856]],[[135.28,22.34974899],[135.32,4.12983211],[135.36,8.93583015],[135.37,40.71430818],[135.66,73.71676649]]]
["bitfinex","SOLUSD",1768780890539,[[135.16,4.17154759],[135.15,18.49786223],[135.14,7.3997336],[135.07,5.34408856],[134.83,17.84]],[[135.27,4.12983211],[135.28,48.22207215],[135.36,8.93583015],[135.37,40.71430818],[135.38,16.18]]]
["bitfinex","SOLUSD",1768780890742,[[135.18,8.93583015],[135.16,4.17154759],[135.15,18.49786223],[135.14,7.3997336],[134.83,17.84]],[[135.25,8.93583015],[135.27,4.12983211],[135.28,48.22207215],[135.36,8.93583015],[135.37,40.71430818]]]
["bitfinex","SOLUSD",1768780890971,[[135.04,4.17154759],[134.98,8.34913166],[134.93,25.52024528],[134.88,8.93583015],[134.83,17.84]],[[135.18,4.08853378],[135.19,8.93583015],[135.28,85.18245062],[135.36,8.93583015],[135.37,3.77697215]]]
["bitfinex","SOLUSD",1768780891268,[[135.08,11.57429689],[135.03,37.02788619],[134.93,26.17808248],[134.88,25.09583015],[134.83,17.84]],[[135.14,8.93583015],[135.18,7.39754401],[135.19,4.08853378],[135.2,5.34408856],[135.25,5.34408856]]]
["bitfinex","SOLUSD",1768780891453,[[135.09,4.17154759],[135.08,7.40278696],[135.04,8.93583015],[134.93,3.75897127],[134.88,51.9033206]],[[135.27,4.08853378],[135.28,22.34974899],[135.34,16.18],[135.41,11.09833971],[138.56,3.49]]]
["bitfinex","SOLUSD",1768780891638,[[135.09,4.17154759],[135.08,7.40278696],[135.04,8.93583015],[134.93,26.38138713],[134.92,5.8812492]],[[135.2,8.93583015],[135.23,4.08853378],[135.27,7.39262216],[135.28,22.34974899],[135.31,36.95426472]]]
["bitfinex","SOLUSD",1768780891841,[[135.09,4.17154759],[135.08,25.91033804],[135.05,5.34408856],[135.04,8.93583015],[134.94,21.96]],[[135.26,4.08853378],[135.27,25.87417756],[135.28,59.31124652],[135.41,19.94233971],[136.93,106.993891]]]
["bitfinex","SOLUSD",1768780892070,[[135.09,4.17154759],[135.08,31.2544266],[135.05,5.34408856],[135.04,8.93583015],[134.94,21.96]],[[135.27,25.87417756],[135.28,22.34974899],[135.41,19.94233971],[136.93,106.993891],[138.64,3.49]]]
["bitfinex","SOLUSD",1768780892241,[[134.94,12.65480202],[134.88,8.93583015],[134.83,0.1],[134.72,35.7433206],[134.58,74.74787048]],[[135.12,4.18327722],[135.26,4.59080786],[135.27,23.57262216],[135.28,22.34974899],[135.36,35.7433206]]]
["bitfinex","SOLUSD",1768780892589,[[135.08,25.91017131],[135.04,8.93583015],[134.93,3.75897127],[134.91,5.83320269],[134.88,35.7433206]],[[135.23,4.18327722],[135.24,5.34408856],[135.27,42.05417756],[135.28,22.34974899],[135.36,8.93583015]]]
["bitfinex","SOLUSD",1768780892875,[[135.08,7.40262023],[134.93,3.75897127],[134.88,8.93583015],[134.76,22.21563981],[132.91,102.1]],[[135.16,8.93583015],[135.19,4.18327722],[135.24,5.34408856],[135.27,42.05417756],[135.28,22.34974899]]]
["bitfinex","SOLUSD",1768780893077,[[134.93,3.75897127],[134.91,5.97912173],[134.88,8.93583015],[133.97,40.1736244],[133.35,167.1]],[[135.19,4.18327722],[135.24,5.34408856],[135.27,16.18],[135.28,22.34974899],[137.17,99.35147025]]]
["bitfinex","SOLUSD",1768780893258,[[135.06,8.93583015],[134.94,7.41070105],[134.93,3.75897127],[134.88,8.93583015],[134.74,22.21646239]],[[135.13,8.93583015],[135.16,4.18327722],[135.17,5.34408856],[135.18,25.89140404],[135.2,27.30408856]]]
["bitfinex","SOLUSD",1768780893453,[[135.03,8.93583015],[134.94,25.93745368],[134.88,8.93583015],[134.84,16.16],[134.8,22.49854797]],[[135.1,8.93583015],[135.15,9.52736578],[135.18,47.85140404],[135.2,8.93583015],[135.36,35.7433206]]]
["bitfinex","SOLUSD",1768780893655,[[134.94,25.93745368],[134.9,37.06301384],[134.88,8.93583015],[134.84,16.16],[134.8,22.49854797]],[[135.05,4.18327722],[135.15,5.34408856],[135.18,47.85140404],[135.2,8.93583015],[135.27,23.516]]]
["bitfinex","SOLUSD",1768780893867,[[134.86,37.07370183],[134.76,21.96],[134.72,8.93583015],[134.66,83.19569888],[134.56,58.28100151]],[[135.02,4.18327722],[135.12,21.96],[135.18,47.85140404],[135.2,8.93583015],[135.27,23.516]]]
["bitfinex","SOLUSD",1768780893868,[[134.86,37.07370183],[134.76,21.96],[134.72,8.93583015],[134.66,83.19569888],[134.56,58.28100151]],[[135.02,4.18327722],[135.12,21.96],[135.18,62.87912411],[135.19,7.336],[135.2,8.93583015]]]
["bitfinex","SOLUSD",1768780894081,[[134.76,21.96],[134.72,8.93583015],[134.66,74.25986873],[134.56,58.28100151],[133.88,40.1736244]],[[134.99,4.18327722],[135.0,5.34408856],[135.04,8.93583015],[135.08,21.96],[135.13,16.18]]]
["bitfinex","SOLUSD",1768780894385,[[134.83,7.51651498],[134.82,4.17154759],[134.7,5.98930134],[134.67,16.16],[134.56,44.78297232]],[[134.92,4.18327722],[135.03,21.96],[135.04,8.93583015],[135.13,16.18],[135.18,62.87912411]]]
["bitfinex","SOLUSD",1768780894565,[[134.83,0.1],[134.82,4.17154759],[134.81,7.41759739],[134.72,8.93583015],[134.67,16.16]],[[134.92,4.18327722],[134.96,21.96],[135.04,8.93583015],[135.05,5.83120328],[135.13,16.18]]]
["bitfinex","SOLUSD",1768780894768,[[134.79,4.17154759],[134.67,16.16],[134.56,31.47351106],[134.4,35.7433206],[132.6,102.1]],[[134.85,8.93583015],[134.91,26.14327722],[134.92,5.34408856],[135.04,8.93583015],[135.05,5.83120328]]]
["bitfinex","SOLUSD",1768780894975,[[134.63,4.17154759],[134.62,21.96],[134.6,5.86805321],[134.56,31.47351106],[134.51,22.64009361]],[[135.05,5.83120328]]]
["bitfinex","SOLUSD",1768780894976,[[134.63,4.17154759],[134.62,21.96],[134.6,5.86805321],[134.56,31.47351106],[134.51,22.64009361]],[[134.88,4.18327722],[134.94,21.96],[134.99,16.18],[135.02,7.336],[135.05,5.83120328]]]
["bitfinex","SOLUSD",1768780895279,[[134.66,7.42607051],[134.63,4.17154759],[134.59,8.18686999],[134.56,59.69311567],[134.51,22.64009361]],[[134.74,4.18327722],[134.76,8.93583015],[134.8,5.34408856],[134.86,63.02832565],[134.88,8.93583015]]]
["bitfinex","SOLUSD",1768780895464,[[134.59,4.17154759],[134.56,68.62894582],[134.42,16.16],[134.11,9.12043521],[133.27,128.555598]],[[134.73,4.18327722],[134.85,16.18],[134.86,63.02832565],[134.88,8.93583015],[134.92,21.96]]]
["bitfinex","SOLUSD",1768780895665,[[134.61,8.93583015],[134.56,22.53768091],[134.55,4.17154759],[134.42,16.16],[134.4,8.93583015]],[[134.69,13.11910737],[134.72,5.34408856],[134.82,5.34408856],[134.85,16.18],[134.86,63.02832565]]]
["bitfinex","SOLUSD",1768780895876,[[134.56,22.53768091],[134.55,4.17154759],[134.39,16.16],[133.89,26.71719863],[133.78,40.1736244]],[[134.71,4.14144444],[134.82,5.34408856],[134.85,16.18],[134.86,63.02832565],[135.18,29.01027224]]]
["bitfinex","SOLUSD",1768780896085,[[134.56,22.53768091],[134.51,4.17154759],[134.4,8.93583015],[134.39,38.78966294],[134.27,13.11910737]],[[134.68,0.04141445],[134.69,5.34408856],[134.72,8.93583015],[134.76,21.96],[134.84,7.336]]]
["bitfinex","SOLUSD",1768780896369,[[134.56,18.39581814],[134.47,4.17154759],[134.4,8.93583015],[133.85,26.71719863],[133.7,40.1736244]],[[134.68,0.04141445],[134.69,5.34408856],[134.72,8.93583015],[134.76,21.96],[134.84,7.336]]]
["bitfinex","SOLUSD",1768780896569,[[134.47,22.76231458],[134.29,16.6066932],[133.85,26.71719863],[133.7,40.1736244],[131.19,3.49]],[[134.57,8.93583015],[134.62,0.0410003],[134.69,16.2],[134.72,8.93583015],[134.85,7.336]]]
["bitfinex","SOLUSD",1768780896776,[[134.43,4.17154759],[134.29,16.6066932],[134.26,21.95027361],[134.21,8.93583015],[133.79,26.71719863]],[[134.52,8.93583015],[134.59,0.0410003],[134.61,5.34408856],[134.68,5.92808292],[134.69,16.2]]]
["bitfinex","SOLUSD",1768780897085,[[134.31,4.17154759],[134.29,0.4466932],[134.16,16.16],[133.95,17.76],[133.86,6.34983598]],[[134.44,9.09229703],[134.5,0.0410003],[134.56,9.09229703],[134.64,7.336],[134.65,5.34408856]]]
["bitfinex","SOLUSD",1768780897297,[[134.29,0.4466932],[134.27,4.17154759],[134.13,22.10121323],[134.09,8.93583015],[134.08,9.09229703]],[[134.4,5.34408856],[134.42,5.34408856],[134.43,7.43881574],[134.45,5.34408856],[134.48,37.18236446]]]
["bitfinex","SOLUSD",1768780897470,[[134.25,50.43912367],[134.19,4.17154759],[134.08,9.09229703],[134.05,16.18],[133.75,26.71719863]],[[134.4,5.34408856],[134.43,7.43881574],[134.48,37.18236446]]]
["bitfinex","SOLUSD",1768780897471,[[134.25,50.43912367],[134.19,4.17154759],[134.08,9.09229703],[134.05,16.18],[133.75,26.71719863]],[[134.33,9.09229703],[134.35,0.0410003],[134.37,5.34408856],[134.4,5.34408856],[134.43,26.03585509]]]
["bitfinex","SOLUSD",1768780897662,[[134.25,22.72561283],[134.2,18.62777534],[134.19,7.36859221],[134.15,4.41300197],[134.08,9.09229703]],[[134.31,9.09229703],[134.32,0.0410003],[134.37,5.34408856],[134.4,9.09229703],[134.43,26.03585509]]]
["bitfinex","SOLUSD",1768780897860,[[134.19,7.36859221],[134.11,4.41300197],[133.62,40.1736244],[133.21,96.41669856],[105.26,1.0]],[[134.27,9.09229703],[134.33,5.34408856],[134.36,5.34408856],[134.4,15.0359509],[134.41,22.45116037]]]
["bitfinex","SOLUSD",1768780898065,[[134.07,41.70445461],[133.93,16.18],[133.92,9.09229703],[133.9,22.92179878],[133.76,36.36918812]],[[134.39,16.2],[134.4,5.94365387],[134.41,22.45116037],[134.53,7.336],[134.65,22.72561283]]]
["bitfinex","SOLUSD",1768780898364,[[134.13,4.41300197],[134.08,9.09229703],[134.07,37.29145264],[133.97,7.36859221],[133.93,16.18]],[[134.27,9.09229703],[134.35,5.34408856],[134.39,16.2],[134.4,9.09229703],[134.43,63.22993379]]]
["bitfinex","SOLUSD",1768780898667,[[134.13,4.41300197],[134.07,37.29145264],[133.93,16.18],[133.58,40.1736244],[132.7,136.25129272]],[[134.36,5.34408856],[134.39,16.2],[134.4,9.09229703],[134.43,63.22993379],[134.52,7.336]]]
["bitfinex","SOLUSD",1768780898875,[[134.13,4.41300197],[133.93,16.18],[133.92,18.18459406],[133.76,36.36918812],[133.7,26.71719863]],[[134.21,9.09229703],[134.29,5.34408856],[134.39,16.2],[134.4,15.1840347],[134.43,63.22993379]]]
["bitfinex","SOLUSD",1768780899091,[[134.09,4.41300197],[133.93,16.18],[133.89,6.07501853],[133.7,26.71719863],[133.69,17.78]],[[134.29,5.34408856],[134.39,16.2],[134.4,15.1840347],[134.43,63.22993379],[134.54,21.78137604]]]
["bitfinex","SOLUSD",1768780899297,[[133.69,17.78]],[[134.29,5.34408856],[134.39,16.2],[134.4,15.1840347],[134.43,63.22993379],[134.54,21.78137604]]]
["bitfinex","SOLUSD",1768780899298,[[134.03,4.41300197],[133.92,37.3335998],[133.81,16.18],[133.76,36.36918812],[133.73,6.39037398]],[[134.25,5.34408856],[134.28,63.30056596],[134.39,16.2],[134.4,42.46092579],[134.54,21.78137604]]]
["bitfinex","SOLUSD",1768780899583,[[134.03,4.41300197],[133.92,9.09229703],[133.81,16.18],[133.76,36.36918812],[133.73,6.39037398]],[[134.11,9.09229703],[134.19,5.34408856],[134.24,25.31229703],[134.25,21.96],[134.28,63.30056596]]]
["bitfinex","SOLUSD",1768780899881,[[133.99,4.41300197],[133.81,16.18],[133.78,22.37869791],[133.73,6.39037398],[133.72,4.85969517]],[[134.11,9.09229703],[134.16,5.34408856],[134.19,5.34408856],[134.24,25.31229703],[134.28,63.30056596]]]
["bitfinex","SOLUSD",1768780900062,[[133.93,4.41300197],[133.76,9.09229703],[133.73,6.39037398],[133.72,4.85969517],[133.6,36.36918812]],[[134.03,9.09229703],[134.15,5.34408856],[134.21,5.34408856],[134.24,25.31229703],[134.28,63.30056596]]]
["bitfinex","SOLUSD",1768780900260,[[133.95,7.46518277],[133.93,4.41300197],[133.72,4.85969517],[133.7,16.18],[133.6,36.36918812]],[[134.15,5.34408856],[134.24,25.31229703],[134.28,63.30056596]]]
["bitfinex","SOLUSD",1768780900261,[[133.95,7.46518277],[133.93,4.41300197],[133.72,4.85969517],[133.7,16.18],[133.6,36.36918812]],[[134.15,5.34408856],[134.24,25.31229703],[134.28,100.536193],[135.37,3.77697215],[135.38,17.36376693]]]
["bitfinex","SOLUSD",1768780900480,[[133.94,32.00584178],[133.93,23.07867613],[133.76,14.94638408],[133.72,4.85969517],[133.7,16.18]],[[134.03,9.09229703],[134.09,5.34408856],[134.15,5.34408856],[134.24,25.31229703],[134.28,100.536193]]]
["bitfinex","SOLUSD",1768780900664,[[134.01,4.41300197],[134.0,1e-08],[133.94,22.91354475],[133.76,15.11417258],[133.74,22.11857806]],[[134.17,21.96],[134.21,5.34408856],[134.24,9.09229703],[134.28,100.536193],[134.51,73.46804787]]]
["bitfinex","SOLUSD",1768780900866,[[133.76,9.09229703],[133.71,0.44401368],[133.61,16.2],[133.56,9.09229703],[133.47,1.0]],[[134.02,9.09229703],[134.08,13.27623666],[134.16,16.22],[134.24,36.36918812],[134.28,100.536193]]]
["bitfinex","SOLUSD",1768780901065,[[133.76,6.04014808],[133.71,0.44401368],[133.61,16.2],[133.56,9.09229703],[133.47,1.0]],[[133.93,9.09229703],[133.98,4.18393963],[133.99,5.34408856],[134.02,5.34408856],[134.07,5.34408856]]]
["bitfinex","SOLUSD",1768780901268,[[133.77,7.47551767],[133.71,0.44401368],[133.47,1.0],[133.44,17.8],[133.26,52.22571172]],[[133.93,22.2931825],[133.94,5.34408856],[133.96,4.18393963],[133.97,7.46435769],[133.98,5.34408856]]]
["bitfinex","SOLUSD",1768780901478,[[133.72,19.1420776],[133.71,0.44401368],[133.53,43.51],[133.48,6.04014808],[133.47,1.0]],[[133.85,4.18393963],[133.97,26.12525192],[133.99,16.22],[134.09,22.60202277],[134.48,73.18539522]]]
["bitfinex","SOLUSD",1768780901775,[[133.71,1e-08],[133.65,4.41300197],[133.47,1.0],[132.01,0.4466932],[132.0,104.7]],[[133.92,5.34408856],[133.97,63.44704038],[133.99,16.22],[134.24,7.336],[134.34,97.35590821]]]
["bitfinex","SOLUSD",1768780902087,[[133.71,1e-08],[133.66,6.70510791],[133.61,6.01533139],[133.58,4.41300197],[133.55,22.40812668]],[[133.92,14.43638559],[133.97,31.67661812],[133.98,19.95572577],[134.08,36.36918812],[134.09,22.40746692]]]
["bitfinex","SOLUSD",1768780902272,[[133.71,1e-08],[133.61,6.01533139]],[[133.92,14.43638559],[133.97,31.67661812],[133.98,19.95572577],[134.08,36.36918812],[134.09,22.40746692]]]
["bitfinex","SOLUSD",1768780902273,[[133.71,1e-08],[133.61,4.41300197],[133.44,9.09229703],[133.32,63.46303298],[133.29,16.2]],[[133.76,9.09229703],[133.79,5.34408856],[133.92,9.09229703],[133.94,3.73572577],[133.95,6.64437935]]]
["bitfinex","SOLUSD",1768780902586,[[133.71,1e-08],[133.61,4.41300197],[133.45,14.11525756],[133.44,9.09229703],[133.32,23.28940858]],[[133.72,9.09229703],[133.91,8.36125475],[133.92,9.09229703],[133.95,6.64437935],[133.97,63.44704038]]]
["bitfinex","SOLUSD",1768780902783,[[133.63,1e-08],[133.51,4.41300197],[133.48,21.96],[133.45,7.29813919],[133.44,9.09229703]],[[133.8,16.24],[133.89,9.09229703],[133.92,17.82],[133.95,6.64437935],[133.97,63.44704038]]]
["bitfinex","SOLUSD",1768780902977,[[133.63,1e-08],[133.5,40.4528652],[133.45,6.87177407],[133.33,11.23773239],[133.19,75.07914874]],[[133.65,9.09229703],[133.69,5.34408856],[133.73,5.34408856],[133.76,9.09229703],[133.77,5.34408856]]]
["bitfinex","SOLUSD",1768780903181,[[133.5,3.0],[133.46,4.41300197],[133.33,11.23773239],[133.28,9.09229703],[133.19,75.07914874]],[[133.64,9.09229703],[133.65,5.34408856],[133.68,63.58467982],[133.69,5.34408856],[133.76,9.09229703]]]
["bitfinex","SOLUSD",1768780903492,[[133.5,29.21717552],[133.48,4.41300197],[133.44,9.09229703],[133.33,11.23773239],[133.28,36.36918812]],[[133.68,26.18192698],[133.76,9.09229703],[133.8,16.24],[133.91,21.96],[134.03,23.10147666]]]
["bitfinex","SOLUSD",1768780903669,[[133.5,3.0],[133.44,4.41300197],[133.33,11.23773239],[133.32,29.95807936],[133.26,4.41300197]],[[133.68,26.18192698],[133.8,16.24],[133.92,17.82],[134.03,23.10147666],[134.86,5.15124729]]]
["bitfinex","SOLUSD",1768780903868,[[133.53,9.09229703],[133.51,11.90307761],[133.5,3.0],[133.44,9.09229703],[133.33,11.23773239]],[[133.67,9.09229703],[133.68,26.12192699],[133.74,8.36125475],[133.76,9.09229703],[133.77,16.26]]]
["bitfinex","SOLUSD",1768780904064,[[133.52,4.41300197],[133.51,7.49007564],[133.5,3.0],[133.33,11.23773239],[133.3,6.72670993]],[[133.71,9.09229703],[133.83,16.26],[133.92,9.09229703],[133.95,13.98037935],[133.96,4.41300197]]]
["bitfinex","SOLUSD",1768780904368,[[133.53,9.09229703],[133.5,10.49048756],[133.48,4.41300197],[133.44,9.09229703],[133.33,11.23773239]],[[133.73,5.34408856],[133.83,16.26],[133.95,75.71933467],[133.96,4.41300197],[134.84,5.12939734]]]
["bitfinex","SOLUSD",1768780904607,[[133.5,3.0],[133.43,19.18228285],[133.4,4.41300197],[133.21,12.14426839],[133.12,36.36918812]],[[133.6,9.09229703],[133.62,5.34408856],[133.73,6.89453931],[133.76,9.09229703],[133.79,2.00442817]]]
["bitfinex","SOLUSD",1768780904888,[[133.5,3.0],[133.43,0.4466932],[133.4,4.41300197],[133.21,19.63434403],[132.88,52.22571172]],[[133.58,5.34408856],[133.6,5.34408856],[133.61,9.09229703],[133.67,16.26],[133.76,9.09229703]]]
["bitfinex","SOLUSD",1768780905097,[[133.21,19.63434403],[132.88,52.22571172]],[[133.76,9.09229703]]]
["bitfinex","SOLUSD",1768780905098,[[133.27,4.41300197],[133.21,7.49007564],[133.12,36.36918812],[133.05,9.71546839],[132.88,52.22571172]],[[133.64,1.94391078],[133.91,26.13695765],[134.15,0.4466932],[134.83,10.27976591],[135.0,0.4466932]]]
["bitfinex","SOLUSD",1768780905298,[[133.32,1e-08],[133.21,7.49007564],[133.18,23.18333147],[133.05,9.71546839],[132.88,52.22571172]],[[133.45,9.09229703],[133.47,5.34408856],[133.6,9.09229703],[133.63,79.86847113],[133.69,17.86]]]
["bitfinex","SOLUSD",1768780905498,[[133.18,4.41300197],[132.89,8.11116093],[132.88,52.22571172],[132.58,96.86339176],[130.29,102.5466932]],[[133.37,9.09229703],[133.49,16.28],[133.57,5.34408856],[133.6,9.09229703],[133.63,63.60847113]]]
["bitfinex","SOLUSD",1768780905669,[[133.15,12.36975679],[133.01,23.4773405],[132.96,36.36918812],[132.89,8.11116093],[132.8,52.22571172]],[[133.49,16.28],[133.6,36.36918812],[133.63,63.60847113],[133.64,22.40887304],[133.72,23.28940858]]]
["bitfinex","SOLUSD",1768780905874,[[133.15,0.4466932],[133.05,9.09229703],[133.01,23.4773405],[132.91,4.41300197]],[[133.49,16.28],[133.63,63.60847113],[133.64,22.40887304],[133.72,23.28940858]]]
["bitfinex","SOLUSD",1768780905875,[[133.15,0.4466932],[133.05,9.09229703],[133.01,23.4773405],[132.91,4.41300197],[132.9,8.21129365]],[[133.17,9.09229703],[133.18,5.34408856],[133.28,9.09229703],[133.44,36.36918812],[133.49,16.28]]]
["bitfinex","SOLUSD",1768780906168,[[133.01,23.4773405],[132.89,4.41300197],[132.8,9.09229703],[132.71,59.15779911],[132.7,23.76514442]],[[133.24,16.28],[133.28,9.09229703],[133.37,17.86],[133.44,36.36918812],[133.48,10.47680992]]]
["bitfinex","SOLUSD",1768780906369,[[133.01,23.4773405],[132.99,19.11038893],[132.97,18.80004128],[132.84,22.85082072],[132.79,4.41300197]],[[133.04,9.09229703],[133.11,5.34408856],[133.12,9.09229703],[133.21,5.34408856],[133.24,16.28]]]
["bitfinex","SOLUSD",1768780906588,[[133.02,20.63768388],[133.01,23.4773405],[132.99,7.33885375],[132.89,9.09229703],[132.83,4.41300197]],[[133.04,9.09229703],[133.11,5.34408856],[133.12,9.09229703],[133.24,23.11566368],[133.29,6.41599581]]]
["bitfinex","SOLUSD",1768780906891,[[133.02,4.41300197],[133.01,30.99510226],[132.99,7.33885375],[132.8,25.35229703],[132.78,75.30987593]],[[133.4,16.28],[133.44,36.36918812],[133.59,17.88],[133.63,213.27546206],[134.51,5.12939734]]]
["bitfinex","SOLUSD",1768780907094,[[133.01,30.99510226],[132.99,7.33885375],[132.97,4.41300197],[132.84,9.09229703],[132.8,9.09229703]],[[133.07,9.09229703],[133.28,9.09229703],[133.4,16.28],[133.41,7.19892081],[133.44,45.80367369]]]
["bitfinex","SOLUSD",1768780907286,[[133.01,22.9773405],[132.99,7.33885375],[132.93,4.41300197],[132.84,9.09229703],[132.8,9.09229703]],[[133.12,9.09229703],[133.25,16.28],[133.27,7.50356419],[133.28,36.36918812],[133.39,16.13121932]]]
["bitfinex","SOLUSD",1768780907476,[[133.02,4.41300197],[133.01,30.49521718],[132.99,7.33885375],[132.9,37.62111434],[132.66,22.35753727]],[[133.11,9.09229703],[133.27,26.26247467],[133.28,9.09229703],[133.38,16.3],[133.44,36.36918812]]]
["bitfinex","SOLUSD",1768780907687,[[133.02,4.41300197],[133.01,49.29079645],[132.99,7.33885375],[132.78,16.28],[132.66,22.35753727]],[[133.27,26.26247467],[133.28,9.09229703],[133.38,16.3],[133.44,36.36918812],[134.52,5.12939734]]]
["bitfinex","SOLUSD",1768780907889,[[133.05,4.41300197],[133.01,49.29079645],[132.99,7.33885375],[132.78,16.28],[130.11,102.1]],[[133.22,9.09229703],[133.27,26.26247467],[133.33,6.87676391],[133.38,16.3],[133.44,9.09229703]]]
["bitfinex","SOLUSD",1768780908078,[[133.05,4.41300197],[133.01,30.49521718],[132.99,7.33885375],[132.63,75.39320732],[132.26,96.41669856]],[[133.27,26.26247467],[133.33,6.87676391],[133.38,16.3],[133.44,9.09229703],[134.49,5.12939734]]]
["bitfinex","SOLUSD",1768780908409,[[133.05,4.41300197],[133.02,63.90016538],[133.01,22.9773405],[132.99,7.33885375],[132.79,22.55554302]],[[133.26,5.34408856],[133.27,26.26247467],[133.31,6.8740477],[133.38,20.03287947],[134.49,5.12939734]]]
["bitfinex","SOLUSD",1768780908613,[[133.01,22.9773405],[132.99,11.75185572],[132.37,64.27779904],[132.28,80.3472488],[131.79,120.5208732]],[[133.24,5.34408856],[133.27,26.26247467],[133.31,6.8740477],[133.38,16.3],[133.56,76.30156327]]]
["bitfinex","SOLUSD",1768780908912,[[132.99,11.75185572],[131.79,120.5208732]],[[133.24,5.34408856],[133.27,26.26247467],[133.31,6.8740477],[133.38,16.3],[133.56,76.30156327]]]
["bitfinex","SOLUSD",1768780908913,[[133.0,0.50000001],[132.99,7.33885375],[132.85,4.41300197],[132.73,22.56742016],[132.66,22.46314448]],[[133.2,5.34408856],[133.22,5.34408856],[133.23,9.06639686],[133.25,20.03444874],[133.27,26.26247467]]]
["bitfinex","SOLUSD",1768780909115,[[132.86,1e-08],[132.74,21.96],[132.73,22.56742016],[132.62,4.41300197],[132.38,5.30019008]],[[132.98,5.34408856],[133.01,9.09229703],[133.12,9.09229703],[133.24,17.9],[133.25,29.1008456]]]
["bitfinex","SOLUSD",1768780909282,[[132.72,6.64384893],[132.66,4.41300197],[132.64,37.69468919],[132.48,9.09229703],[132.4,40.13320434]],[[132.97,26.3217267],[133.01,16.3],[133.12,9.09229703],[133.21,9.06639686],[133.24,17.9]]]
["bitfinex","SOLUSD",1768780909484,[[132.75,9.09229703],[132.74,7.90184586],[132.73,68.45231923],[132.64,46.78698622],[132.63,9.09229703]],[[133.13,16.32],[133.24,17.9],[134.29,5.12939734],[134.33,19.87428079],[134.38,10.21019435]]]
["bitfinex","SOLUSD",1768780909791,[[132.7,42.6041056],[132.64,37.69468919],[132.63,6.84077413],[132.48,9.09229703],[132.4,23.85320434]],[[132.96,9.09229703],[133.07,9.06639686],[133.12,43.70518812],[133.13,38.4746055],[133.14,8.16882205]]]
["bitfinex","SOLUSD",1768780910099,[[132.7,23.76514442],[132.64,46.78698622],[132.61,4.41300197],[132.51,22.59972127],[132.48,9.09229703]],[[132.95,16.32],[132.96,9.09229703],[133.08,21.96],[133.12,36.36918812],[133.13,44.75347555]]]
["bitfinex","SOLUSD",1768780910312,[[132.7,1e-08],[132.57,4.41300197],[132.55,6.88491254],[132.48,9.09229703],[132.29,16.7266932]],[[132.95,25.82600089],[132.96,9.09229703],[132.98,5.97378426],[133.01,6.75046016],[133.12,36.36918812]]]
["bitfinex","SOLUSD",1768780910501,[[132.62,4.41300197],[132.61,9.09229703],[132.58,0.19792078],[132.56,37.71616765],[132.48,9.09229703]],[[132.94,5.97378426],[132.95,16.36030171],[132.96,9.09229703],[133.01,14.91928221],[133.12,36.36918812]]]
["bitfinex","SOLUSD",1768780910713,[[132.46,38.26],[132.42,5.78442451],[132.4,0.62798736],[132.37,6.81664254],[132.29,0.4466932]],[[132.8,9.09229703],[132.95,16.32],[132.96,9.09229703],[133.01,6.75046016],[133.1,23.66527242]]]
["bitfinex","SOLUSD",1768780910885,[[132.46,16.3],[132.4,0.62798736],[132.29,0.4466932],[131.99,74.23749602],[129.57,102.1]],[[132.76,9.09229703],[132.78,4.18393963],[132.88,21.96],[132.95,16.32],[132.96,9.09229703]]]
["bitfinex","SOLUSD",1768780911085,[[132.48,9.09229703],[132.46,16.3],[132.41,20.27694713],[132.4,0.62798736],[132.37,16.32]],[[132.85,9.09229703],[132.92,4.18393963],[132.96,9.09229703],[133.01,6.75046016],[134.22,5.12939734]]]
["bitfinex","SOLUSD",1768780911325,[[132.49,7.85287197],[132.48,28.47388691],[132.41,13.76306022],[132.4,0.62798736],[132.37,16.32]],[[132.87,5.34408856],[132.88,5.34408856],[132.9,13.27623666],[132.91,26.3336092],[133.07,16.34]]]
["bitfinex","SOLUSD",1768780911632,[[132.78,4.41300197],[132.71,101.72546107],[132.64,9.09229703],[132.48,36.36918812],[132.46,6.51388691]],[[132.93,9.09229703],[133.28,9.09229703],[133.29,0.4466932],[133.79,74.74949881],[134.27,5.12939734]]]
["bitfinex","SOLUSD",1768780911784,[[132.85,4.41300197],[132.71,64.04932514],[132.64,36.36918812],[132.6,75.41444305],[132.5,6.51388691]],[[133.11,8.69061324],[133.24,16.36],[133.28,9.09229703],[133.29,0.4466932],[133.3,17.94]]]
["bitfinex","SOLUSD",1768780912113,[[132.76,4.41300197],[132.71,64.04932514],[132.36,22.73023537],[131.9,80.3472488],[129.89,102.1]],[[133.17,22.67710596],[133.23,3.73698728],[133.24,16.36],[133.29,0.4466932],[133.3,17.94]]]
["bitfinex","SOLUSD",1768780912318,[[132.73,21.96],[132.72,4.41300197],[132.71,7.53512125],[132.36,22.73023537],[131.98,6.66910605]],[[133.16,5.78017386],[133.17,22.67710596],[133.23,3.73698728],[133.24,16.36],[133.29,0.4466932]]]
["bitfinex","SOLUSD",1768780912616,[[132.68,4.11369974],[132.38,16.32],[132.22,17.96],[131.98,6.66910605],[129.65,102.1]],[[133.07,5.34408856],[133.17,22.54709914],[133.24,16.36],[133.29,0.4466932],[133.3,40.49893521]]]
["bitfinex","SOLUSD",1768780912817,[[132.56,18.85806949],[132.27,22.8055212],[132.22,17.96],[131.98,6.66910605],[131.88,64.27779904]],[[133.02,4.2286074],[133.03,5.34408856],[133.06,16.36],[133.09,108.24049512],[133.17,22.54709914]]]
["bitfinex","SOLUSD",1768780913116,[[132.27,22.8055212],[132.22,17.96],[131.98,6.66910605]],[[133.06,16.36],[133.09,108.24049512],[133.17,22.54709914]]]
["bitfinex","SOLUSD",1768780913117,[[132.58,9.09229703],[132.52,11.59010263],[132.48,9.09229703],[132.32,36.36918812],[132.29,16.7666932]],[[132.74,4.2286074],[132.93,5.34408856],[133.01,6.80537605],[133.06,16.36],[133.09,101.43511907]]]
["bitfinex","SOLUSD",1768780913300,[[132.59,9.09229703],[132.53,7.5454614],[132.48,9.09229703],[132.32,36.36918812],[132.29,16.7666932]],[[132.74,7.53388134],[132.79,4.2286074],[132.93,5.34408856],[132.96,9.09229703],[133.01,6.01408597]]]
["bitfinex","SOLUSD",1768780913616,[[132.72,9.09229703],[132.64,9.09229703],[132.53,26.40911491],[132.5,16.34],[132.48,36.36918812]],[[133.09,4.2286074],[133.12,9.09229703],[133.28,36.36918812],[133.34,75.00146985],[133.61,6.93415328]]]
["bitfinex","SOLUSD",1768780913927,[[132.53,26.40911491],[132.5,16.34],[132.46,21.96],[132.41,7.53388134],[130.7,102.1]],[[133.03,4.2286074],[133.08,6.80537605],[133.11,0.58135649],[133.14,16.38],[133.15,5.22163671]]]
["bitfinex","SOLUSD",1768780914222,[[132.54,11.59010263],[132.53,26.40911491],[132.5,16.34],[132.49,6.27786469],[132.47,8.73701035]],[[133.0,21.96],[133.01,4.2286074],[133.08,6.02459683],[133.09,63.86655645],[133.14,16.38]]]
["bitfinex","SOLUSD",1768780914389,[[132.54,11.59010263],[132.53,26.40911491],[132.5,16.34],[132.47,8.73701035],[130.76,198.57645553]],[[132.99,4.2286074],[133.08,7.33365755],[133.09,63.86655645],[133.14,16.38],[134.24,4.86446982]]]
["bitfinex","SOLUSD",1768780914588,[[132.54,11.59010263],[132.53,26.40911491],[132.5,21.96],[131.81,10.15180411],[130.76,96.47645553]],[[132.99,4.2286074],[133.01,5.43272948],[133.04,7.33365755],[133.08,7.336],[133.09,63.86655645]]]
["bitfinex","SOLUSD",1768780914825,[[132.51,7.54625927],[132.5,21.96],[132.49,18.86931156],[132.48,4.11369974],[132.32,9.09229703]],[[132.73,4.2286074],[132.8,9.09229703],[132.96,43.70518812],[132.97,5.34408856],[132.98,17.98]]]
["bitfinex","SOLUSD",1768780915122,[[132.52,7.54597885],[132.51,4.11369974],[132.27,0.36858],[131.98,6.66910605],[131.72,5.4666895]],[[132.64,14.43638559],[132.68,4.2286074],[132.8,9.09229703],[132.83,5.34408856],[132.86,16.38]]]
["bitfinex","SOLUSD",1768780915422,[[132.52,4.11369974],[132.51,7.54628326],[132.48,18.86999825],[132.32,9.09229703],[132.27,0.36858]],[[132.62,7.54034082],[132.68,4.2286074],[132.69,37.68285282],[132.8,9.09229703],[132.86,16.38]]]
["bitfinex","SOLUSD",1768780915627,[[132.49,4.11369974],[132.46,7.54892877],[132.45,18.87417106],[132.32,9.09229703],[132.27,0.36858]],[[132.57,9.09229703],[132.59,5.34408856],[132.62,31.73528143],[132.64,4.2286074],[132.67,6.81163999]]]
["bitfinex","SOLUSD",1768780915927,[[132.32,18.8927641],[132.31,7.33365755],[132.29,0.4466932],[132.27,0.36858],[132.2,4.11369974]],[[132.47,5.34408856],[132.5,9.09229703],[132.6,22.22958867],[132.62,64.09289698],[132.64,9.09229703]]]
["bitfinex","SOLUSD",1768780916126,[[132.2,4.11369974]],[[132.47,5.34408856],[132.5,9.09229703],[132.6,22.22958867],[132.62,64.09289698],[132.64,9.09229703]]]
["bitfinex","SOLUSD",1768780916127,[[132.26,7.56086496],[132.24,4.11369974],[132.0,2.6],[131.97,16.36],[131.72,0.4466932]],[[132.42,9.09229703],[132.47,5.34408856],[132.6,22.22958867],[132.62,64.09289698],[132.63,5.85544469]]]
["bitfinex","SOLUSD",1768780916347,[[132.26,4.11369974],[132.2,11.59010263],[132.16,9.09229703],[132.07,18.8927641],[132.03,16.36]],[[132.6,22.22958867],[132.62,64.09289698]]]
["bitfinex","SOLUSD",1768780916348,[[132.26,4.11369974],[132.2,11.59010263],[132.16,9.09229703],[132.07,18.8927641],[132.03,16.36]],[[132.43,9.09229703],[132.6,22.22958867],[132.62,64.09289698],[132.72,16.4],[132.87,17.98]]]
["bitfinex","SOLUSD",1768780916632,[[132.28,4.11369974],[132.25,8.56111341],[132.16,9.09229703],[131.97,16.36],[130.18,102.1]],[[132.41,9.09229703],[132.45,5.34408856],[132.47,3.67762697],[132.48,9.09229703],[132.6,22.22958867]]]
["bitfinex","SOLUSD",1768780916792,[[132.25,8.56111341],[130.18,102.1]],[[132.47,3.67762697],[132.48,9.09229703],[132.6,22.22958867]]]
["bitfinex","SOLUSD",1768780916793,[[132.25,1.0],[132.05,11.59010263],[132.0,2.6],[131.2,80.3472488],[130.18,102.1]],[[132.47,3.67762697],[132.48,9.09229703],[132.52,16.4],[132.6,22.22958867],[132.73,76.04638914]]]
["bitfinex","SOLUSD",1768780917126,[[132.13,37.84026893],[132.1,8.30367702],[132.06,8.55467325],[132.03,10.94588041],[132.0,2.6]],[[132.47,3.67762697],[132.52,16.4],[132.6,22.22958867]]]
["bitfinex","SOLUSD",1768780917127,[[132.13,37.84026893],[132.1,8.30367702],[132.06,8.55467325],[132.03,10.94588041],[132.0,2.6]],[[132.47,4.2286074],[132.52,7.76699089],[132.6,22.22958867],[132.67,23.21163999],[133.18,75.09124793]]]
["bitfinex","SOLUSD",1768780917291,[[132.1,15.37369973],[132.06,2.31083114],[132.0,2.6],[131.9,6.72393306],[131.87,16.4]],[[132.42,4.2286074],[132.43,5.34408856],[132.46,64.17031556],[132.49,3.74255875],[132.5,0.55413842]]]
["bitfinex","SOLUSD",1768780917491,[[132.1,26.49507948],[132.06,2.31083114],[132.0,2.6],[131.9,6.72393306],[131.87,16.4]],[[132.41,0.55413842],[132.42,4.2286074],[132.43,5.34408856],[132.46,64.17031556],[132.49,3.74255875]]]
["bitfinex","SOLUSD",1768780917690,[[132.06,2.31083114],[132.0,11.69229703],[131.87,16.4],[131.84,36.36918812],[130.27,104.4514234]],[[132.36,4.2286074],[132.39,5.34408856],[132.41,0.55413842],[132.42,22.96632233],[132.43,5.34408856]]]
["bitfinex","SOLUSD",1768780917897,[[132.07,7.57161285],[132.06,2.31083114],[132.03,10.94588041],[132.0,2.6],[131.32,75.11011818]],[[132.39,5.34408856],[132.42,22.96632233]]]
["bitfinex","SOLUSD",1768780917898,[[132.07,7.57161285],[132.06,2.31083114],[132.03,10.94588041],[132.0,2.6],[131.32,75.11011818]],[[132.34,4.2286074],[132.39,5.34408856],[132.42,22.96632233],[132.55,3.73956583],[133.25,11.7]]]
["bitfinex","SOLUSD",1768780918098,[[132.11,4.11369974],[132.1,64.34519303],[132.06,2.31083114],[132.0,2.6],[131.9,6.95569852]],[[132.46,26.42307111],[132.55,3.73956583],[133.25,11.7],[133.86,0.4466932],[133.87,4.86446982]]]
["bitfinex","SOLUSD",1768780918398,[[132.07,4.11369974],[132.06,2.31083114],[132.0,2.6],[129.0,147.64439314],[125.26,42.45014858]],[[132.22,5.34408856],[132.29,5.34408856],[132.46,64.17031556],[132.55,3.73956583],[133.25,11.7]]]
["bitfinex","SOLUSD",1768780918399,[[132.07,4.11369974],[132.06,2.31083114],[132.0,2.6],[129.0,147.64439314],[125.26,42.45014858]],[[132.22,5.34408856],[132.29,5.34408856],[132.46,64.17031556],[132.52,15.36873528],[132.55,3.73956583]]]
["bitfinex","SOLUSD",1768780918711,[[132.06,2.31083114],[132.02,4.11369974],[132.0,2.6],[131.9,6.67470853],[131.68,9.09229703]],[[132.29,5.34408856],[132.32,16.42],[132.42,5.34408856],[132.46,64.17031556],[132.55,3.73956583]]]
["bitfinex","SOLUSD",1768780918893,[[132.01,1e-08],[132.0,2.6],[131.86,4.11369974],[131.51,16.38],[130.08,104.4514234]],[[132.32,16.42],[132.46,64.17031556],[132.55,3.73956583]]]
["bitfinex","SOLUSD",1768780918894,[[132.01,1e-08],[132.0,2.6],[131.86,4.11369974],[131.51,16.38],[130.08,104.4514234]],[[132.32,5.34408856],[132.34,8.26420427],[132.35,7.10453101],[132.43,5.34408856],[132.46,101.91756001]]]
["bitfinex","SOLUSD",1768780919092,[[132.01,1e-08],[132.0,2.6],[131.95,18.94592707],[131.91,4.11369974],[131.51,16.38]],[[132.32,12.44861957],[132.39,16.42],[132.46,101.91756001],[132.53,18.02],[132.67,6.98167813]]]
["bitfinex","SOLUSD",1768780919339,[[132.0,2.6],[131.69,4.11369974],[131.46,4.11369974],[128.76,102.1],[99.235,77.16520507]],[[132.28,5.34408856],[132.31,36.83761069],[132.32,7.10453101],[132.39,16.42],[132.46,75.4944889]]]
["bitfinex","SOLUSD",1768780919500,[[131.91,4.11369974],[131.69,4.11369974],[131.58,16.4],[131.18,14.48523568],[130.8,110.5872488]],[[132.28,5.34408856],[132.31,36.83761069],[132.46,75.4944889]]]
["bitfinex","SOLUSD",1768780919501,[[131.91,4.11369974],[131.69,4.11369974],[131.58,16.4],[131.18,14.48523568],[130.8,110.5872488]],[[132.28,27.30408856],[132.31,81.73218024],[132.41,16.44],[132.46,75.4944889],[132.56,18.04]]]
["bitfinex","SOLUSD",1768780919833,[[131.78,62.17107779],[131.77,9.09229703],[131.68,9.09229703],[131.64,16.4],[131.52,37.36918812]],[[132.15,21.96],[132.16,9.09229703],[132.27,22.69246822],[132.28,5.34408856],[132.31,64.24306551]]]
["bitfinex","SOLUSD",1768780919995,[[131.78,24.22906818],[131.68,9.09229703],[131.64,16.4],[131.57,22.77644915],[131.52,10.09229703]],[[132.14,31.05229703],[132.15,0.07020919],[132.16,4.2286074],[132.27,4.73459516],[132.31,64.24306551]]]
["bitfinex","SOLUSD",1768780920205,[[131.78,24.22906818],[131.64,16.4],[131.57,22.77644915],[131.52,1.0],[131.22,13.15546264]],[[132.19,4.2286074],[132.24,9.09229703],[132.27,3.71350994],[132.31,64.24306551],[133.72,23.28940858]]]
["bitfinex","SOLUSD",1768780920514,[[132.01,26.51314293],[131.81,16.4],[131.78,24.22906818],[131.75,9.16770834],[131.74,6.43358462]],[[132.31,7.5580077],[132.43,4.2286074],[132.62,16.44],[132.69,75.36404275],[132.8,41.89320434]]]
["bitfinex","SOLUSD",1768780920717,[[132.04,5.34408856],[132.01,26.51314293],[131.85,18.06],[131.81,25.56770834],[131.78,24.22906818]],[[132.43,4.2286074],[132.49,30.90737701],[132.62,16.44],[132.69,75.36404275],[132.8,41.89320434]]]
["bitfinex","SOLUSD",1768780921014,[[132.04,13.67450477],[132.02,9.16770834],[132.01,80.78906142],[131.85,18.06],[131.78,24.22906818]],[[132.42,3.70110333],[132.49,24.04113626],[132.59,4.2286074],[132.62,16.44],[132.69,75.36404275]]]
["bitfinex","SOLUSD",1768780921218,[[132.09,5.34408856],[132.06,64.36468271],[132.05,24.59297984],[131.85,18.06],[131.78,24.22906818]],[[132.49,24.04113626],[132.59,4.2286074],[132.62,16.44],[132.79,20.00015765],[133.94,4.64286627]]]
["bitfinex","SOLUSD",1768780921520,[[132.19,5.34408856],[132.16,9.09229703],[132.14,5.34408856],[132.11,37.03760868],[132.1,6.46397511]],[[132.49,24.04113626],[132.53,1.06708927],[132.54,2.06583006],[132.55,37.90577999],[132.58,3.7220422]]]
["bitfinex","SOLUSD",1768780921818,[[132.16,46.58889484],[132.06,64.36468271],[132.03,16.42],[131.48,6.02917597],[130.89,80.3472488]],[[132.48,7.54830917],[132.49,24.04113626],[132.56,10.9812208],[132.59,37.79298932],[132.64,9.09229703]]]
["bitfinex","SOLUSD",1768780922028,[[132.2,5.34408856],[132.19,5.34408856],[132.18,37.9975598],[132.16,9.09229703],[132.06,64.36468271]],[[132.49,24.04113626],[132.52,4.2286074],[132.59,37.79298932],[133.0,75.18961894],[133.83,4.64286627]]]
["bitfinex","SOLUSD",1768780922231,[[132.16,44.23757467],[132.06,64.36468271],[131.49,5.55251162],[128.91,102.1],[100.46,76.41610701]],[[132.49,28.26974366],[132.51,9.09229703],[132.63,3.72390408],[132.64,9.09229703],[132.72,38.19445361]]]
["bitfinex","SOLUSD",1768780922456,[[132.06,64.36468271],[132.05,24.04113626],[131.98,41.63323607],[131.84,36.36918812],[131.57,40.83644915]],[[132.48,9.09229703],[132.49,37.10559168],[132.53,16.46],[132.58,6.69100821],[132.61,26.39318301]]]
["bitfinex","SOLUSD",1768780922716,[[132.06,20.26092301],[132.05,19.54113626],[131.93,37.71132292],[131.89,4.11369974],[131.68,36.36918812]],[[132.29,5.34408856],[132.45,5.34408856],[132.48,36.36918812],[132.51,37.82963737],[132.53,16.46]]]
["bitfinex","SOLUSD",1768780922915,[[132.05,19.54113626],[131.68,36.36918812]],[[132.48,36.36918812],[132.53,16.46]]]
["bitfinex","SOLUSD",1768780922916,[[132.05,19.54113626],[131.92,37.73780975],[131.84,9.09229703],[131.77,4.11369974],[131.68,36.36918812]],[[132.25,5.34408856],[132.28,16.46],[132.42,37.80086379],[132.44,5.34408856],[132.48,7.4]]]
["bitfinex","SOLUSD",1768780923220,[[132.06,26.50310464],[132.05,19.54113626],[132.0,4.11369974],[131.92,37.73780975],[131.82,6.8812998]],[[132.22,9.09229703],[132.24,5.34408856],[132.26,7.56095288],[132.29,18.89808476],[132.32,9.09229703]]]
["bitfinex","SOLUSD",1768780923517,[[132.06,7.57231561],[132.05,19.54113626],[131.95,4.11369974],[131.92,37.73780975],[131.82,6.8812998]],[[132.23,26.46903123],[132.27,37.47796243],[132.32,9.09229703],[133.81,4.64286627],[133.85,6.47744093]]]
["bitfinex","SOLUSD",1768780923721,[[131.91,4.11369974],[131.82,9.09229703],[131.72,0.4466932],[131.68,9.09229703],[131.59,16.42]],[[132.07,9.09229703],[132.13,5.34408856],[132.16,9.09229703],[132.22,21.96],[132.23,64.28193299]]]
["bitfinex","SOLUSD",1768780923895,[[131.94,4.11369974],[131.92,7.58035172],[131.91,7.56142859],[131.85,37.91978366],[131.82,6.72130193]],[[132.16,9.09229703],[132.22,21.96],[132.23,64.28193299],[132.3,9.09229703],[132.36,37.19406616]]]
["bitfinex","SOLUSD",1768780924091,[[132.07,4.11369974],[131.95,37.77055333],[131.92,34.09265963],[131.87,9.99283278],[131.82,6.72130193]],[[132.23,64.28193299],[132.3,9.09229703],[132.32,9.09229703],[132.39,37.10988955],[132.48,36.36918812]]]
["bitfinex","SOLUSD",1768780924319,[[132.07,4.11369974],[131.95,37.77055333],[131.92,26.53123104],[131.87,9.99283278],[131.82,6.72130193]],[[132.21,9.09229703],[132.23,7.56258035],[132.31,4.2286074],[132.32,9.09229703],[132.34,37.30775275]]]
["bitfinex","SOLUSD",1768780924520,[[132.02,4.11369974],[131.99,9.09229703],[131.94,37.31858133],[131.92,64.43298968],[131.84,9.09229703]],[[132.23,26.46903123],[132.31,4.2286074],[132.32,9.09229703],[132.35,22.74191714],[132.39,37.10988955]]]
["bitfinex","SOLUSD",1768780924695,[[132.07,9.09229703],[132.06,4.11369974],[132.01,37.3380627],[131.92,102.33474832],[131.85,16.44]],[[132.32,9.09229703],[132.33,45.34119247],[132.36,4.2286074],[132.39,37.10988955],[132.48,9.09229703]]]
["bitfinex","SOLUSD",1768780924897,[[132.08,4.11369974],[132.06,9.09229703],[131.97,37.0999134],[131.92,102.33474832],[131.27,76.17875979]],[[132.32,4.2286074],[132.33,64.233356],[132.4,37.22032449],[133.71,4.64286627],[133.72,29.76684951]]]
["bitfinex","SOLUSD",1768780925093,[[132.19,4.11369974],[132.18,9.09229703],[132.11,37.46958788],[132.03,9.99283278],[132.0,9.09229703]],[[132.32,22.74191714],[132.33,7.55686541],[132.38,5.33657178],[132.45,28.26974366],[132.54,37.74055677]]]
["bitfinex","SOLUSD",1768780925316,[[132.23,9.09229703],[132.19,26.47704061],[132.16,9.09229703],[132.15,37.51899834],[132.07,9.99283278]],[[132.42,7.55172934],[132.45,24.04113626],[132.47,9.09229703],[132.5,6.69734617],[132.54,4.2286074]]]
["bitfinex","SOLUSD",1768780925525,[[132.28,9.09229703],[132.22,5.34408856],[132.2,37.81934617],[132.19,64.30138435],[132.16,9.09229703]],[[132.42,26.3556927],[132.45,24.04113626],[132.51,22.72555109],[132.54,4.2286074],[132.63,37.22532868]]]
["bitfinex","SOLUSD",1768780925843,[[132.23,37.87246168],[132.19,64.30138435],[132.18,7.00808661],[130.6,80.4472488],[130.51,96.41669856]],[[132.44,7.55058894],[132.45,24.04113626],[132.46,37.74758312],[132.54,13.32090443],[132.61,6.91842362]]]
["bitfinex","SOLUSD",1768780926001,[[132.19,64.30138435],[132.09,37.03509859],[130.6,80.4472488],[130.51,96.41669856],[129.65,102.1]],[[132.45,24.04113626],[132.46,7.54976406],[132.47,18.87290447],[132.61,6.91842362]]]
["bitfinex","SOLUSD",1768780926002,[[132.19,64.30138435],[132.09,37.03509859],[130.6,80.4472488],[130.51,96.41669856],[129.65,102.1]],[[132.45,24.04113626],[132.46,7.54976406],[132.47,18.87290447],[132.59,4.2286074],[132.61,6.91842362]]]
["bitfinex","SOLUSD",1768780926312,[[132.19,26.47704061],[132.13,37.52148505],[132.0,36.36918812],[131.85,16.46],[130.6,0.1]],[[132.43,4.2286074],[132.44,7.55058894],[132.45,24.04113626],[132.52,3.71596718],[132.54,37.74055677]]]
["bitfinex","SOLUSD",1768780926498,[[132.27,9.09229703],[132.19,31.82112917],[132.18,37.04577588],[132.16,9.09229703],[132.07,6.80822712]],[[132.43,4.2286074],[132.44,26.4270613],[132.45,24.04113626],[132.52,3.71596718],[132.54,37.74055677]]]
["bitfinex","SOLUSD",1768780926817,[[132.32,4.11369974],[132.26,37.95922746],[132.19,26.47704061],[132.11,16.46],[132.07,6.80822712]],[[132.62,74.70671928],[132.77,16.48],[132.8,23.85320434],[133.79,4.46067943],[133.84,6.47744093]]]
["bitfinex","SOLUSD",1768780927117,[[132.5,5.34408856],[132.47,9.09229703],[132.4,37.19063406],[132.32,9.09229703],[132.31,5.34408856]],[[132.61,7.54123457],[132.68,22.68259488],[132.8,23.85320434]]]
["bitfinex","SOLUSD",1768780927118,[[132.5,5.34408856],[132.47,9.09229703],[132.4,37.19063406],[132.32,9.09229703],[132.31,5.34408856]],[[132.61,7.54123457],[132.68,22.68259488],[132.7,9.09229703],[132.8,32.94550137],[132.81,37.82301052]]]
["bitfinex","SOLUSD",1768780927299,[[132.51,7.54660025],[132.5,5.34408856],[132.49,9.09229703],[132.44,37.75069304],[132.42,37.41903331]],[[132.7,9.09229703],[132.71,26.37329514],[132.8,70.73835254],[132.96,52.84918812],[133.86,0.4466932]]]
["bitfinex","SOLUSD",1768780927497,[[132.54,5.34408856],[132.51,26.41310089],[132.49,37.59370451],[132.48,9.09229703],[132.45,8.98162575]],[[132.71,26.37329514],[132.8,70.73835254],[132.96,52.84918812],[133.86,0.4466932]]]
["bitfinex","SOLUSD",1768780927498,[[132.54,5.34408856],[132.51,26.41310089],[132.49,37.59370451],[132.48,9.09229703],[132.45,8.98162575]],[[132.71,7.53522718],[132.72,4.16794327],[132.8,23.85320434],[132.86,37.88787043],[132.96,25.57229703]]]
["bitfinex","SOLUSD",1768780927712,[[132.51,64.32587406],[132.48,9.09229703],[132.46,8.96429242],[132.07,6.94503634],[131.58,10.71186053]],[[132.72,4.16794327],[132.73,30.21715353],[132.74,18.83462764],[132.79,3.72219232],[132.8,23.85320434]]]
["bitfinex","SOLUSD",1768780928027,[[132.71,9.09229703],[132.64,9.09229703],[132.62,37.71233429],[132.52,8.96429242],[132.51,36.91137323]],[[132.8,23.85320434]]]
["bitfinex","SOLUSD",1768780928028,[[132.71,9.09229703],[132.64,9.09229703],[132.62,37.71233429],[132.52,8.96429242],[132.51,36.91137323]],[[132.8,23.85320434],[132.85,3.71038773],[132.94,9.09229703],[133.07,37.71561921],[133.12,9.09229703]]]
["bitfinex","SOLUSD",1768780928204,[[132.8,5.34408856],[132.77,9.09229703],[132.7,37.17367307],[132.66,8.96429242],[132.64,9.09229703]],[[133.06,9.09229703],[133.15,37.36679163],[133.24,16.5],[133.28,9.09229703],[133.44,36.36918812]]]
["bitfinex","SOLUSD",1768780928403,[[132.87,9.09229703],[132.82,3.71227746],[132.81,10.17514991],[132.8,9.09229703],[132.76,37.92477697]],[[133.0,24.49656923],[133.03,18.79343726],[133.05,3.71898897],[133.06,9.09229703],[133.12,37.30259867]]]
["bitfinex","SOLUSD",1768780928607,[[132.82,3.71227746],[132.8,9.09229703]],[[133.05,3.71898897]]]
["bitfinex","SOLUSD",1768780928608,[[132.94,5.34408856],[132.93,9.09229703],[132.83,37.0893005],[132.82,3.71227746],[132.8,9.09229703]],[[133.05,3.71898897],[133.13,9.09229703],[133.15,37.36679163],[133.19,6.96483444],[133.23,26.44708365]]]
["bitfinex","SOLUSD",1768780928915,[[133.01,22.64920161],[133.0,9.09229703],[132.96,9.09229703],[132.93,37.17171343],[132.82,3.71227746]],[[133.17,4.2286074],[133.23,26.44708365],[133.3,37.07321101],[133.38,16.5],[133.44,9.09229703]]]
["bitfinex","SOLUSD",1768780929218,[[133.09,7.51371252],[133.08,27.87773607],[133.03,37.58278994],[133.0,5.34408856],[132.97,37.4753736]],[[133.2,7.50782564],[133.22,4.2286074],[133.23,26.44708365],[133.24,18.7632933],[133.28,3.70326694]]]
["bitfinex","SOLUSD",1768780929409,[[133.09,7.51371252]],[[133.23,26.44708365],[133.28,3.70326694]]]
["bitfinex","SOLUSD",1768780929410,[[133.19,9.09229703],[133.09,7.51371252],[133.05,37.48217605],[132.71,23.66527242],[101.5,0.2]],[[133.23,26.44708365],[133.28,7.94619896],[133.35,37.52118865],[133.6,9.09229703],[133.76,36.36918812]]]
["bitfinex","SOLUSD",1768780929595,[[133.15,9.09229703],[133.09,26.29799383],[133.05,37.48217605],[132.91,16.46],[132.71,23.66527242]],[[133.23,30.67569105],[133.28,3.71759156],[133.42,37.47656026],[133.43,6.71018993],[133.45,16.5]]]
["bitfinex","SOLUSD",1768780929793,[[133.21,9.09229703],[133.12,9.09229703],[133.09,26.29799383],[133.08,37.47659747],[132.96,36.36918812]],[[133.28,3.71759156],[133.29,4.6753006],[133.43,6.71018993],[133.45,39.06063169],[133.46,37.54041385]]]
["bitfinex","SOLUSD",1768780929993,[[133.09,63.86655645],[133.0,37.5391728],[132.96,9.09229703],[132.8,36.36918812],[131.84,67.22054403]],[[133.29,4.22860741],[133.37,9.09229703],[133.43,6.94435365],[133.45,22.56063169],[133.47,37.27762825]]]
["bitfinex","SOLUSD",1768780930193,[[133.24,9.09229703],[133.13,37.70296757],[133.12,9.09229703],[133.09,63.86655645],[133.02,16.46]],[[133.29,1e-08],[133.4,38.46313551],[133.43,6.94435365],[133.45,22.56063169],[133.47,37.27762825]]]
["bitfinex","SOLUSD",1768780930398,[[133.23,4.11369974],[133.18,37.49897437],[133.12,9.09229703],[133.09,63.86655645],[133.04,10.86243353]],[[133.43,6.94435365],[133.45,22.56063169],[133.67,37.4059777],[133.69,37.93314309],[133.94,74.6656291]]]
["bitfinex","SOLUSD",1768780930697,[[133.37,9.09229703],[133.28,9.09229703],[133.27,37.75831019],[133.23,16.44],[133.18,9.46948686]],[[133.45,2.71196178],[133.56,9.09229703],[133.57,7.48671108],[133.58,4.6753006],[133.6,22.53690418]]]
["bitfinex","SOLUSD",1768780930909,[[133.42,9.09229703],[133.33,37.42056731],[133.31,5.34408856],[133.28,9.09229703],[133.23,16.44]],[[133.57,26.20348879],[133.58,0.4466932],[133.6,22.53690418],[133.63,37.41688513],[133.73,37.22974772]]]
["bitfinex","SOLUSD",1768780931108,[[133.31,5.34408856],[133.28,9.09229703],[133.23,16.44]],[[133.57,26.20348879],[133.58,0.4466932],[133.63,37.41688513]]]
["bitfinex","SOLUSD",1768780931109,[[133.49,9.09229703],[133.32,37.92053897],[133.31,5.34408856],[133.28,9.09229703],[133.23,16.44]],[[133.57,7.48671108],[133.58,0.4466932],[133.61,18.71252984],[133.63,37.41688513],[133.68,15.02870302]]]
["bitfinex","SOLUSD",1768780931322,[[133.55,9.09229703],[133.44,46.96697341],[133.4,16.44],[133.28,36.36918812],[133.26,63.78508177]],[[133.72,32.38170561],[133.73,7.47805941],[133.75,4.2286074],[133.79,37.95150349],[133.81,22.50731487]]]
["bitfinex","SOLUSD",1768780931498,[[133.29,37.40166711],[133.28,9.09229703],[133.26,63.78508177],[133.22,16.44],[133.12,36.36918812]],[[133.69,4.2286074],[133.7,9.09229703],[133.71,26.17605264],[133.72,23.28940858],[133.76,9.09229703]]]
["bitfinex","SOLUSD",1768780931711,[[133.49,9.09229703],[133.36,37.98432283],[133.28,9.09229703],[133.27,9.65964363],[133.26,63.78508177]],[[133.64,4.2286074],[133.71,26.17605264],[133.72,30.12559942],[133.74,37.99772109],[133.76,9.09229703]]]
["bitfinex","SOLUSD",1768780931896,[[133.39,37.3030441],[133.26,63.78508177],[133.16,43.51],[130.54,102.1],[130.21,3.49]],[[133.64,4.2286074],[133.72,30.12559942],[133.78,22.50647061],[133.84,37.38547096],[133.97,16.48]]]
["bitfinex","SOLUSD",1768780932205,[[133.42,9.09229703],[133.31,37.35360165],[133.28,9.09229703],[133.26,63.78508177],[133.21,6.74587462]],[[133.59,9.09229703],[133.62,4.2286074],[133.71,26.17605264],[133.72,30.12559942],[133.73,37.22974772]]]
["bitfinex","SOLUSD",1768780932402,[[133.4,9.09229703],[133.32,37.92053897],[133.28,9.09229703],[133.26,80.22508177],[130.97,80.3472488]],[[133.58,9.09229703],[133.62,4.2286074],[133.71,26.17605264],[133.72,30.12559942],[133.73,37.22974772]]]
["bitfinex","SOLUSD",1768780932597,[[133.27,37.75831019],[133.26,80.22508177],[130.97,80.3472488],[130.54,102.1],[129.92,3.49]],[[133.62,4.2286074],[133.71,26.17605264],[133.72,30.12559942],[133.79,37.95150349],[134.05,4.49392109]]]
["bitfinex","SOLUSD",1768780932817,[[133.28,9.11075474],[133.26,80.22508177],[133.24,8.52229242],[133.22,37.59822777],[133.21,6.65963282]],[[133.54,4.2286074],[133.55,9.09229703],[133.68,37.3990579],[133.71,26.17605264],[133.72,30.12559942]]]
["bitfinex","SOLUSD",1768780933014,[[133.29,37.40166711],[133.28,9.11075474],[133.26,63.78508177],[133.21,9.45039316],[133.2,16.42]],[[133.53,4.2286074],[133.71,26.17605264],[133.72,30.12559942],[133.79,37.95150349],[134.03,23.10147666]]]
["bitfinex","SOLUSD",1768780933331,[[133.45,5.34408856],[133.42,46.38809944],[133.3,9.11075474],[133.28,17.61458945],[133.23,9.45039316]],[[133.64,9.09229703],[133.7,4.2286074],[133.72,23.28940858],[133.76,83.87562593],[133.95,16.46]]]
["bitfinex","SOLUSD",1768780933502,[[133.46,37.19671638],[133.45,14.43638559],[133.43,16.42],[133.3,9.11075474],[133.29,9.45039316]],[[133.65,9.09229703],[133.72,23.28940858],[133.75,4.2286074],[133.76,46.47479958],[133.77,37.48255797]]]
["bitfinex","SOLUSD",1768780933826,[[133.53,5.34408856],[133.52,37.74519263],[133.51,5.34408856],[133.49,9.09229703],[133.43,16.42]],[[133.69,9.09229703],[133.72,23.28940858],[133.76,18.69077976],[133.79,4.2286074],[133.86,44.55791847]]]
["bitfinex","SOLUSD",1768780933998,[[133.53,5.34408856],[133.51,5.34408856],[133.43,16.42]],[[133.72,23.28940858],[133.79,4.2286074],[133.86,44.55791847]]]
["bitfinex","SOLUSD",1768780933999,[[133.53,5.34408856],[133.51,37.30998372],[133.43,16.42],[130.6,140.7076854],[130.55,127.07473354]],[[133.72,23.28940858],[133.79,4.2286074],[133.8,37.43917368],[133.86,7.33585094],[133.95,38.93948746]]]
["bitfinex","SOLUSD",1768780934198,[[133.58,9.09229703],[133.56,5.34408856],[133.53,37.75248155],[133.44,9.09229703],[133.43,16.42]],[[133.72,22.78940858],[133.77,27.78191758],[133.79,4.2286074],[133.8,3.72646827],[133.82,37.99874915]]]
["bitfinex","SOLUSD",1768780934398,[[133.45,37.86201962],[133.44,9.09229703],[133.43,16.42],[130.49,120.5208732],[130.19,3.49]],[[133.72,22.78940858],[133.75,9.09229703],[133.8,3.72646827],[133.82,37.99874915],[133.89,6.89795788]]]
["bitfinex","SOLUSD",1768780934615,[[133.57,9.09229703],[133.46,37.19671638],[133.44,9.09229703],[133.4,9.11075474],[130.67,102.1]],[[133.71,4.2286074],[133.72,48.96380243],[133.76,9.09229703],[133.8,37.43917368],[134.01,22.46602014]]]
["bitfinex","SOLUSD",1768780934831,[[133.22,37.59822777],[133.21,6.84583396],[130.92,80.3472488],[130.9,0.103707],[130.83,96.41669856]],[[133.69,4.2286074],[133.7,4.03824738],[133.72,48.96380243],[133.73,9.09229703],[133.74,6.79438697]]]
["bitfinex","SOLUSD",1768780935040,[[133.24,37.25541678],[133.23,24.57986328],[133.21,6.84583396],[133.2,9.45039316],[130.92,80.3472488]],[[133.65,4.2286074],[133.66,9.09229703],[133.68,4.03824738],[133.72,86.35536689],[133.74,6.79438697]]]
["bitfinex","SOLUSD",1768780935215,[[133.38,9.09229703],[133.32,37.92053897],[133.28,9.09229703],[133.25,8.15986328],[133.24,7.58158619]],[[133.58,9.09229703],[133.61,4.2286074],[133.64,4.03824738],[133.69,37.93314309],[133.72,86.35536689]]]
["bitfinex","SOLUSD",1768780935524,[[133.39,9.09229703],[133.28,9.09229703],[133.25,8.15986328]],[[133.61,4.2286074],[133.72,86.35536689]]]
["bitfinex","SOLUSD",1768780935525,[[133.39,9.09229703],[133.36,37.98432283],[133.28,9.09229703],[133.25,7.58158619],[130.6,0.1]],[[133.53,9.09229703],[133.56,5.34408856],[133.57,4.03824738],[133.59,5.34408856],[133.61,4.2286074]]]
["bitfinex","SOLUSD",1768780935823,[[133.29,37.40166711],[133.28,9.09229703],[133.25,7.58158619],[132.59,153.80037147],[130.87,80.3472488]],[[133.51,9.09229703],[133.52,4.03824738],[133.61,4.2286074],[133.64,37.41192524],[133.87,4.49392109]]]
["bitfinex","SOLUSD",1768780935999,[[133.36,9.09229703],[133.35,37.34353396],[133.32,16.4],[133.28,9.09229703],[133.25,7.58158619]],[[133.52,9.09229703],[133.6,13.32090443],[133.64,37.41192524],[133.76,36.36918812],[134.19,4.49392109]]]
["bitfinex","SOLUSD",1768780936201,[[133.36,9.09229703],[133.35,37.34353396],[133.32,16.4],[133.28,9.09229703],[133.25,7.58158619]],[[133.51,4.07662291],[133.53,9.09229703],[133.6,17.05801762],[133.65,75.262427],[133.76,9.09229703]]]
["bitfinex","SOLUSD",1768780936400,[[133.44,5.34408856],[133.41,46.67824739],[133.32,16.4],[133.28,9.09229703],[133.25,7.58158619]],[[133.56,9.09229703],[133.6,4.2286074],[133.61,7.48455089],[133.63,5.34408856],[133.67,37.74247662]]]
["bitfinex","SOLUSD",1768780936701,[[133.25,7.58158619]],[[133.56,9.09229703],[133.6,4.2286074],[133.61,7.48455089],[133.63,5.34408856],[133.67,37.74247662]]]
["bitfinex","SOLUSD",1768780936702,[[133.34,9.09229703],[133.25,53.98593825],[133.12,9.09229703],[132.96,36.36918812],[131.56,721.3]],[[133.52,4.2286074],[133.53,5.34408856],[133.6,47.00832656],[133.61,26.1957252],[133.72,22.78940858]]]
["bitfinex","SOLUSD",1768780936913,[[133.37,9.09229703],[133.25,37.58593825],[133.12,9.09229703],[132.96,36.36918812],[131.56,619.2]],[[133.52,4.2286074],[133.53,5.34408856],[133.61,63.98323394],[133.72,22.78940858],[134.0,39.82305946]]]
["bitfinex","SOLUSD",1768780937107,[[133.2,16.4],[133.15,37.84589348],[132.96,36.36918812],[131.56,619.2],[130.6,0.1]],[[133.42,9.09229703],[133.44,5.34408856],[133.49,5.34408856],[133.51,4.2286074],[133.52,37.08631878]]]
["bitfinex","SOLUSD",1768780937307,[[133.26,9.09229703],[133.2,16.4],[133.17,37.84476847],[133.16,7.71751442],[133.15,7.58158619]],[[133.49,5.34408856]]]
["bitfinex","SOLUSD",1768780937308,[[133.26,9.09229703],[133.2,16.4],[133.17,37.84476847],[133.16,7.71751442],[133.15,7.58158619]],[[133.47,4.2286074],[133.49,18.72881012],[133.53,37.44574806],[133.57,37.77515186],[133.67,4.49392109]]]
["bitfinex","SOLUSD",1768780937506,[[133.21,54.27509221],[133.2,23.30997755],[133.16,7.71751442],[129.91,3.49],[101.98,1.98298761]],[[133.4,9.09229703],[133.51,37.73500681],[133.52,30.44190876],[133.72,22.78940858],[133.76,36.36918812]]]
["bitfinex","SOLUSD",1768780937704,[[133.26,9.09229703],[133.17,37.84476847],[133.16,7.71751442],[133.06,16.4],[130.85,24.79286394]],[[133.4,9.09229703],[133.45,5.34408856],[133.51,4.2286074],[133.52,63.29962014],[133.62,4.49392109]]]
["bitfinex","SOLUSD",1768780938008,[[133.22,16.4],[133.2,6.74390491],[133.18,37.49897437],[133.17,7.58158619],[133.16,7.71751442]],[[133.48,4.2286074],[133.49,5.34408856],[133.52,26.21330136],[133.61,37.78750874],[133.9,16.42]]]
["bitfinex","SOLUSD",1768780938208,[[133.16,6.72967011],[133.06,37.72424418],[132.39,153.80037147],[130.58,0.4466932],[130.57,214.5861483]],[[133.34,4.2286074],[133.35,14.43638559],[133.43,37.47555911],[133.44,9.09229703],[133.47,3.72626459]]]
["bitfinex","SOLUSD",1768780938430,[[133.2,9.09229703],[133.12,9.09229703],[133.1,37.30942466],[133.06,16.4],[132.39,153.80037147]],[[133.32,4.2286074],[133.33,9.09229703],[133.41,37.75760587],[133.44,9.09229703],[133.52,68.30007324]]]
["bitfinex","SOLUSD",1768780938604,[[133.13,9.09229703],[133.01,37.92688769],[132.96,9.09229703],[132.8,36.36918812],[132.4,153.80037147]],[[133.26,5.34408856],[133.27,9.09229703],[133.3,5.34408856],[133.32,4.2286074],[133.36,37.72476811]]]
["bitfinex","SOLUSD",1768780938804,[[133.12,9.09229703],[133.04,77.04029729],[132.96,9.09229703],[132.8,36.36918812],[132.4,153.80037147]],[[133.24,9.09229703],[133.32,4.2286074],[133.37,37.80491728],[133.46,4.63919849],[133.5,6.47744093]]]
["bitfinex","SOLUSD",1768780939120,[[133.24,0.372],[133.18,9.09229703],[133.12,37.30632808],[133.07,9.45039316],[133.04,39.8573405]],[[133.32,4.2286074],[133.44,46.35088718],[133.52,63.66087475],[133.58,4.63919849],[133.62,6.47744093]]]
["bitfinex","SOLUSD",1768780939323,[[133.24,0.31195115],[133.16,9.09229703],[133.12,37.30632808],[133.04,23.4773405],[130.39,102.1]],[[133.32,4.2286074],[133.33,18.75053272],[133.38,37.4891795],[133.39,5.34408856],[133.47,37.27762825]]]
["bitfinex","SOLUSD",1768780939514,[[133.04,23.4773405]],[[133.32,4.2286074],[133.33,18.75053272]]]
["bitfinex","SOLUSD",1768780939515,[[133.04,30.34529151],[132.99,0.31195116],[132.95,37.99787506],[132.67,12.62],[130.4,620.7]],[[133.24,5.34408856],[133.27,9.09229703],[133.32,11.72957444],[133.33,37.38104991],[133.44,9.09229703]]]
["bitfinex","SOLUSD",1768780939706,[[133.05,30.0],[133.04,30.34529151],[133.02,7.11500897],[132.99,7.71751442],[132.98,0.31195116]],[[133.18,5.34408856],[133.21,9.09229703],[133.22,5.34408856],[133.3,37.07321101],[133.32,30.48144962]]]
["bitfinex","SOLUSD",1768780940029,[[133.05,16.54055856],[133.04,23.4773405],[132.9,37.8000749],[132.88,0.31195116],[132.8,9.09229703]],[[133.17,5.34408856],[133.18,37.74749273],[133.32,30.48144962],[133.44,9.09229703],[133.46,4.63919849]]]
["bitfinex","SOLUSD",1768780940326,[[132.96,4.11369974],[132.88,37.99454261],[132.86,8.16420762],[130.78,80.3472488],[130.6,112.5861483]],[[133.15,5.34408856],[133.17,4.18632132],[133.18,6.73174947],[133.2,37.69455312],[133.31,16.42]]]
["bitfinex","SOLUSD",1768780940516,[[132.96,4.11369974],[132.87,37.95668966],[132.86,0.4466932],[132.82,6.82281089],[130.78,80.3472488]],[[133.11,5.34408856],[133.15,4.18632132],[133.2,37.69455312],[133.31,16.42],[133.44,23.4773405]]]
["bitfinex","SOLUSD",1768780940823,[[132.96,4.11369974],[132.89,16.38],[132.88,37.99454261],[132.86,0.4466932],[132.8,9.09229703]],[[133.15,9.57269596],[133.16,37.81142952],[133.19,5.34408856],[133.28,9.09229703],[133.44,23.4773405]]]
["bitfinex","SOLUSD",1768780941041,[[132.86,0.4466932],[132.79,9.09229703],[132.72,37.25131117],[132.64,9.09229703],[132.48,36.36918812]],[[133.01,4.2286074],[133.02,5.34408856],[133.11,37.2184614],[133.12,9.09229703],[133.23,6.8792146]]]
["bitfinex","SOLUSD",1768780941245,[[132.86,1e-08],[132.62,37.71233429],[132.48,36.36918812],[130.72,80.3472488],[130.63,96.41669856]],[[132.93,4.2286074],[132.99,37.19875678],[133.12,36.36918812],[133.21,2.89995208],[133.23,6.8792146]]]
["bitfinex","SOLUSD",1768780941409,[[132.71,4.76257252],[132.65,9.09229703],[132.57,37.7526273],[132.48,9.09229703],[132.32,36.36918812]],[[132.83,4.18632132],[132.84,5.34408856],[132.87,9.09229703],[132.88,37.79945407],[132.92,63.94823952]]]
["bitfinex","SOLUSD",1768780941606,[[132.71,4.76257252],[132.48,9.09229703],[132.32,36.36918812]],[[132.83,4.18632132],[132.84,5.34408856],[132.92,63.94823952]]]
["bitfinex","SOLUSD",1768780941607,[[132.71,4.72028644],[132.69,6.9451322],[132.52,37.4319477],[132.48,9.09229703],[132.32,36.36918812]],[[132.74,9.09229703],[132.75,5.34408856],[132.82,37.42226429],[132.83,4.18632132],[132.84,5.34408856]]]
["bitfinex","SOLUSD",1768780941833,[[132.34,37.27683029],[132.32,9.09229703],[132.16,36.36918812],[131.95,12.62],[130.47,80.3472488]],[[132.68,4.1444581],[132.69,5.34408856],[132.72,9.09229703],[132.78,37.3140661],[132.8,9.09229703]]]
["bitfinex","SOLUSD",1768780942032,[[132.47,7.16013838],[132.38,33.3035975],[132.37,6.21978073],[132.32,47.01737349],[132.29,16.8266932]],[[132.6,9.09229703],[132.68,4.1444581],[132.69,5.34408856],[132.7,37.30898698],[132.8,9.09229703]]]
["bitfinex","SOLUSD",1768780942329,[[132.38,33.3035975],[132.37,6.21978073],[132.32,47.01737349],[132.29,16.8266932]],[[132.6,9.09229703],[132.68,4.1444581],[132.69,5.34408856],[132.7,37.30898698],[132.8,9.09229703]]]
["bitfinex","SOLUSD",1768780942330,[[132.42,6.9451322],[132.38,30.61485457],[132.29,16.8266932],[132.27,37.18787227],[130.41,80.3472488]],[[132.54,9.09229703],[132.63,37.22532868],[132.64,9.09229703],[132.67,4.1444581],[132.8,52.78918812]]]
["bitfinex","SOLUSD",1768780942636,[[132.38,23.85320434],[132.37,9.45039316],[132.33,6.83640215],[132.29,0.4466932],[132.24,37.23366253]],[[132.44,9.09229703],[132.5,5.34408856],[132.54,5.34408856],[132.55,37.90577999],[132.58,4.1444581]]]
["bitfinex","SOLUSD",1768780942827,[[132.29,0.4466932]],[[132.5,5.34408856],[132.55,37.90577999],[132.58,4.1444581]]]
["bitfinex","SOLUSD",1768780942828,[[132.32,9.45039316],[132.29,0.4466932],[132.28,22.63553023],[132.23,37.87246168],[132.16,16.38]],[[132.5,5.34408856],[132.53,4.38391357],[132.71,37.79719011],[132.78,23.85320434],[133.06,9.28443141]]]
["bitfinex","SOLUSD",1768780943032,[[132.29,4.81309362],[132.23,37.87246168],[132.16,25.47229703],[132.0,36.36918812],[129.54,516.8]],[[132.48,9.09229703],[132.49,4.38391357],[132.55,6.68961657],[132.64,36.36918812],[132.72,37.74776041]]]
["bitfinex","SOLUSD",1768780943223,[[132.29,4.81309362],[132.16,16.38],[132.15,9.09229703],[132.13,37.62148505],[129.54,516.8]],[[132.37,9.09229703],[132.48,9.09229703],[132.49,41.48950525],[132.55,6.68961657],[132.64,36.36918812]]]
["bitfinex","SOLUSD",1768780943425,[[132.3,4.36640042],[132.29,0.4466932],[132.16,16.38],[132.15,46.61129537],[132.13,0.1]],[[132.4,9.09229703],[132.47,7.54887899],[132.48,13.4762106],[132.5,5.34408856],[132.51,37.82963737]]]
["bitfinex","SOLUSD",1768780943609,[[132.29,1e-08],[132.13,0.1],[132.03,37.11788463],[130.51,167.1],[130.45,307.1]],[[132.47,7.54887899],[132.48,13.4762106]]]
["bitfinex","SOLUSD",1768780943610,[[132.29,1e-08],[132.13,0.1],[132.03,37.11788463],[130.51,167.1],[130.45,307.1]],[[132.31,9.09229703],[132.38,4.38391357],[132.41,37.6577621],[132.47,26.42107646],[132.48,9.09229703]]]
["bitfinex","SOLUSD",1768780943814,[[132.13,0.1],[132.1,9.45039316],[132.05,40.44113626],[132.03,13.4762106],[132.01,37.7847559]],[[132.31,9.09229703],[132.34,4.38391357],[132.35,5.34408856],[132.38,42.64434952],[132.47,26.42107646]]]
["bitfinex","SOLUSD",1768780944134,[[132.13,0.1],[132.05,24.04113626],[132.01,0.4466932],[131.95,37.77055333],[131.88,16.38]],[[132.21,9.09229703],[132.25,5.34408856],[132.32,47.05256787],[132.44,16.44],[132.47,64.16547141]]]
["bitfinex","SOLUSD",1768780944315,[[132.1,6.74277421],[132.05,24.04113626],[132.01,0.4466932],[132.0,18.54269019],[131.92,37.79475109]],[[132.23,9.09229703],[132.24,4.38391357],[132.32,14.43638559],[132.34,37.30775275],[132.44,16.44]]]
["bitfinex","SOLUSD",1768780944512,[[132.05,24.04113626],[132.01,0.4466932]],[[132.32,14.43638559],[132.44,16.44]]]
["bitfinex","SOLUSD",1768780944513,[[132.05,24.04113626],[132.01,0.4466932],[131.98,37.60713377],[131.97,9.09229703],[131.62,153.80037147]],[[132.21,4.38391357],[132.22,9.09229703],[132.28,37.50934382],[132.32,9.09229703],[132.44,16.44]]]
["bitfinex","SOLUSD",1768780944712,[[131.69,37.31368294],[131.62,153.80037147],[131.52,10.09229703],[131.36,36.36918812],[130.29,96.86339176]],[[132.05,4.38391357],[132.06,18.18459406],[132.14,37.96033932],[132.16,9.09229703],[132.21,16.44]]]
["bitfinex","SOLUSD",1768780944941,[[131.68,37.7173637],[131.58,16.4],[131.52,10.09229703],[131.44,123.04037147],[131.36,36.36918812]],[[131.89,4.38391357],[131.9,9.09229703],[132.0,9.09229703],[132.01,37.57965183],[132.03,5.34408856]]]
["bitfinex","SOLUSD",1768780945119,[[131.63,22.75571737],[131.62,37.86308387],[131.52,1.0],[131.44,123.04037147],[130.21,80.3472488]],[[131.89,4.38391357],[131.9,9.09229703],[131.98,37.18939292],[132.0,9.09229703],[132.1,16.44]]]
["bitfinex","SOLUSD",1768780945438,[[131.53,4.36640042],[131.52,10.09229703],[131.51,6.9237562],[131.47,62.2936051],[131.36,36.36918812]],[[131.8,4.38391357],[131.81,9.09229703],[131.82,5.34408856],[131.85,65.45900901],[131.89,37.91249363]]]
["bitfinex","SOLUSD",1768780945655,[[131.53,22.76780632],[131.52,1.0],[131.47,24.4170001],[131.44,37.85466292],[131.36,9.09229703]],[[131.72,4.38391357],[131.73,5.34408856],[131.76,9.09229703],[131.8,38.53012699],[131.82,5.34408856]]]
["bitfinex","SOLUSD",1768780945811,[[131.54,6.05313972],[131.52,1.0],[131.47,24.4170001],[131.45,37.04721219],[131.29,123.06135087]],[[131.69,4.38391357],[131.7,38.97163028],[131.77,5.34408856],[131.94,16.44],[132.78,23.85320434]]]
["bitfinex","SOLUSD",1768780946009,[[131.47,24.4170001]],[[131.69,4.38391357],[131.7,38.97163028],[131.77,5.34408856],[131.94,16.44],[132.78,23.85320434]]]
["bitfinex","SOLUSD",1768780946010,[[131.47,24.37316096],[131.35,4.36640042],[131.31,37.7113232],[131.17,123.06135087],[130.98,12.64]],[[131.6,4.29667368],[131.61,9.09229703],[131.7,38.97163028],[131.84,9.09229703],[132.0,36.36918812]]]
["bitfinex","SOLUSD",1768780946207,[[131.47,20.03308654],[131.4,9.09229703],[131.35,4.36640042],[131.31,37.7113232],[131.3,16.4]],[[131.83,38.722339],[131.84,36.36918812],[132.74,4.7425605],[132.78,30.17781227],[132.82,9.48512101]]]
["bitfinex","SOLUSD",1768780946437,[[131.47,20.03308654],[131.4,9.09229703],[131.35,4.36640042],[131.3,37.23812266],[131.2,9.09229703]],[[131.84,36.36918812],[132.78,30.17781227]]]
["bitfinex","SOLUSD",1768780946438,[[131.47,20.03308654],[131.4,9.09229703],[131.35,4.36640042],[131.3,37.23812266],[131.2,9.09229703]],[[131.58,5.34408856],[131.61,38.47328796],[131.62,5.34408856],[131.82,9.71881528],[131.84,36.36918812]]]
["bitfinex","SOLUSD",1768780946621,[[131.47,2e-08],[131.36,9.09229703],[131.35,4.36640042],[131.3,38.23812266],[131.2,25.51229703]],[[131.52,9.09229703],[131.6,38.59235005],[131.68,9.09229703],[131.83,23.08730409],[131.84,36.36918812]]]
["bitfinex","SOLUSD",1768780946820,[[131.44,4.36640042],[131.42,9.09229703],[131.34,38.74210163],[131.26,20.03308654],[131.2,25.51229703]],[[131.55,9.09229703],[131.65,5.34408856],[131.68,9.09229703],[131.69,38.57170703],[131.77,16.46]]]
["bitfinex","SOLUSD",1768780947021,[[131.38,4.36640042],[131.26,16.4],[131.25,38.26595674],[131.2,9.09229703],[131.19,6.97438219]],[[131.5,9.09229703],[131.56,5.34408856],[131.61,38.47328796],[131.64,5.34408856],[131.68,9.09229703]]]
["bitfinex","SOLUSD",1768780947216,[[131.32,4.36640042],[131.27,38.2570473],[131.24,9.09229703],[131.2,9.09229703],[131.19,6.97438219]],[[131.48,9.09229703],[131.52,5.34408856],[131.56,44.31264636],[131.68,9.09229703],[131.83,22.25054375]]]
["bitfinex","SOLUSD",1768780947417,[[131.43,1e-08],[131.28,38.24306122],[131.27,4.36640042],[131.24,9.09229703],[131.2,9.09229703]],[[131.52,7.60340632],[131.53,38.87739268],[131.58,38.0006563],[131.68,36.36918812],[131.83,22.25054375]]]
["bitfinex","SOLUSD",1768780947615,[[131.2,9.09229703]],[[131.52,7.60340632],[131.53,38.87739268],[131.58,38.0006563],[131.68,36.36918812],[131.83,22.25054375]]]
["bitfinex","SOLUSD",1768780947616,[[131.25,47.35825377],[131.23,4.36640042],[131.19,6.97438219],[131.13,16.42],[131.04,9.09229703]],[[131.44,9.09229703],[131.52,16.69570335],[131.53,19.00707063],[131.54,38.3773167],[131.68,36.36918812]]]
["bitfinex","SOLUSD",1768780947815,[[131.43,7.60838381],[131.42,19.0224292],[131.38,4.36640042],[131.37,9.09229703],[131.32,37.57650527]],[[131.68,36.36918812]]]
["bitfinex","SOLUSD",1768780947816,[[131.43,7.60838381],[131.42,19.0224292],[131.38,4.36640042],[131.37,9.09229703],[131.32,37.57650527]],[[131.67,64.64929602],[131.68,9.09229703],[131.84,36.36918812],[131.9,6.87537677],[132.9,4.7425605]]]
["bitfinex","SOLUSD",1768780948153,[[131.39,19.02611235],[131.38,4.36640042],[131.33,37.11539748],[131.31,9.09229703],[131.19,23.39438219]],[[131.66,38.79671744],[131.67,26.58160552],[131.68,9.09229703],[131.73,16.81588646],[131.84,36.36918812]]]
["bitfinex","SOLUSD",1768780948441,[[131.44,4.36640042],[131.43,26.62958213],[131.37,37.49409347],[131.19,6.97438219],[131.15,19.4691224]],[[131.67,26.58160552],[131.77,38.93329604],[131.84,36.36918812],[132.08,75.71266651],[132.92,4.7425605]]]
["bitfinex","SOLUSD",1768780948613,[[131.29,37.74509999],[131.28,16.44],[131.2,9.09229703],[131.19,22.50391609],[131.15,19.4691224]],[[131.59,9.09229703],[131.64,5.34408856],[131.67,69.99338458],[131.68,9.09229703],[131.71,4.32273642]]]
["bitfinex","SOLUSD",1768780948815,[[131.25,38.40727509],[131.19,6.86575124],[131.15,0.4466932],[130.13,140.6076854],[128.63,620.7]],[[131.6,4.32273642],[131.64,1.71032069],[131.66,38.79671744],[131.67,26.58160552],[131.68,9.09229703]]]
["bitfinex","SOLUSD",1768780949028,[[131.29,9.09229703],[131.2,47.73632925],[131.19,6.86575124],[131.16,31.13277935],[131.15,0.4466932]],[[131.49,4.32273642],[131.52,38.27323119],[131.58,5.34408856],[131.67,26.58160552],[131.72,16.48]]]
["bitfinex","SOLUSD",1768780949212,[[131.2,47.73632925],[131.19,13.29753354],[131.16,47.9813424],[131.15,0.4466932],[131.13,7.58066816]],[[131.49,4.32273642],[131.54,5.34408856],[131.56,38.9685578],[131.67,26.58160552],[131.68,9.09229703]]]
["bitfinex","SOLUSD",1768780949410,[[131.2,47.73632925],[131.19,13.29753354],[131.16,47.9813424],[131.15,0.4466932]],[[131.54,5.34408856],[131.56,38.9685578],[131.68,9.09229703]]]
["bitfinex","SOLUSD",1768780949411,[[131.2,38.64403222],[131.19,6.81968621],[131.16,24.65493202],[131.15,0.4466932],[130.49,80.3472488]],[[131.4,4.32273642],[131.45,5.34408856],[131.48,64.64861575],[131.54,5.34408856],[131.56,38.9685578]]]
["bitfinex","SOLUSD",1768780949620,[[131.2,7.62192034],[131.07,38.43667575],[130.96,16.44],[130.88,36.36918812],[130.78,76.45850453]],[[131.35,5.34408856],[131.39,4.32273642],[131.45,5.34408856],[131.47,38.42538916],[131.48,64.64861575]]]
["bitfinex","SOLUSD",1768780949913,[[131.16,15.73225523],[131.06,38.15912149],[131.04,9.09229703],[131.01,6.0100028],[130.96,16.44]],[[131.32,9.09229703],[131.37,4.32273642],[131.42,38.19745285],[131.48,64.64861575],[131.49,6.86093847]]]
["bitfinex","SOLUSD",1768780950146,[[131.12,9.09229703],[131.11,38.9373665],[131.06,0.1],[131.05,6.87893317],[131.04,9.09229703]],[[131.26,9.09229703],[131.35,4.32273642],[131.36,9.09229703],[131.37,5.34408856],[131.38,38.50225953]]]
["bitfinex","SOLUSD",1768780950436,[[131.06,0.1],[131.04,9.09229703]],[[131.35,4.32273642]]]
["bitfinex","SOLUSD",1768780950437,[[131.06,0.1],[131.04,9.09229703],[131.0,42.72572124],[130.88,36.36918812],[130.86,22.8133176]],[[131.34,7.4],[131.35,4.32273642],[131.47,38.42538916],[131.48,102.67721325],[131.52,9.09229703]]]
["bitfinex","SOLUSD",1768780950622,[[131.2,7.62152984],[131.06,0.1],[131.02,46.18605655],[131.0,11.22198363],[130.88,36.36918812]],[[131.34,7.4],[131.41,4.32273642],[131.48,102.67721325],[131.52,9.09229703],[131.55,63.32399697]]]
["bitfinex","SOLUSD",1768780950820,[[131.21,4.36640042],[131.2,9.09229703],[131.1,16.46],[131.09,38.74213633],[131.06,0.1]],[[131.34,9.09229703],[131.45,22.31170389],[131.46,38.9501997],[131.48,106.99994967],[131.52,9.09229703]]]
["bitfinex","SOLUSD",1768780951013,[[131.22,4.36640042],[131.12,38.52736643],[131.1,16.46],[131.06,0.1],[130.25,128.555598]],[[131.35,9.09229703],[131.44,4.38391357],[131.45,60.76238539],[131.48,102.67721325],[131.52,9.09229703]]]
["bitfinex","SOLUSD",1768780951229,[[131.29,9.09229703],[131.23,38.00719643],[131.2,9.09229703],[131.1,16.46],[131.06,0.1]],[[131.48,102.67721325],[131.56,4.38391357],[131.59,38.37077544],[131.84,36.36918812],[132.84,4.7425605]]]
["bitfinex","SOLUSD",1768780951537,[[131.33,5.34408856],[131.32,38.30836448],[131.31,26.65448175],[131.24,38.09537492],[131.23,16.48]],[[131.55,33.69722905],[131.57,6.76603964],[131.61,4.38391357],[131.64,38.09675533],[131.68,9.09229703]]]
["bitfinex","SOLUSD",1768780951740,[[131.36,9.09229703],[131.34,38.9733243],[131.31,26.65448175],[131.24,38.09537492],[131.23,16.48]],[[131.55,24.60493202],[131.57,6.76603964],[131.6,9.09229703],[131.61,4.38391357],[131.67,38.0676905]]]
["bitfinex","SOLUSD",1768780951919,[[131.37,38.53355628],[131.36,9.09229703],[131.33,6.76603964],[131.31,26.65448175],[131.23,16.48]],[[131.55,20.7270299],[131.67,4.38391357],[131.68,38.55794817],[131.88,16.54],[132.0,36.36918812]]]
["bitfinex","SOLUSD",1768780952117,[[131.37,38.53355628],[131.36,9.09229703],[131.33,6.76603964],[131.31,43.13448175],[129.91,104.4514234]],[[131.55,20.7270299],[131.63,4.38391357],[131.68,38.55794817],[131.88,16.54],[132.0,36.36918812]]]
["bitfinex","SOLUSD",1768780952318,[[131.31,26.65448175],[131.3,37.44912804],[129.91,104.4514234],[129.42,102.1],[97.0,10.15]],[[131.61,4.38391357],[131.62,64.57985106],[131.68,76.53000438],[131.71,6.73162088],[131.77,3.69993578]]]
["bitfinex","SOLUSD",1768780952541,[[131.31,26.65448175],[131.27,0.5],[131.26,38.89398219],[131.2,16.5],[130.65,96.41669856]],[[131.56,3.88391357],[131.59,47.46307247],[131.62,64.57985106],[131.66,9.3256823],[131.68,47.06435324]]]
["bitfinex","SOLUSD",1768780952838,[[131.31,26.65448175],[131.27,0.5],[131.2,16.5],[130.65,96.41669856]],[[131.56,3.88391357],[131.59,47.46307247],[131.62,64.57985106],[131.68,47.06435324]]]
["bitfinex","SOLUSD",1768780952839,[[131.36,9.09229703],[131.32,4.36640042],[131.31,26.65448175],[131.27,38.17277681],[131.21,16.5]],[[131.56,3.88391357],[131.58,38.94232143],[131.59,9.09229703],[131.62,64.57985106],[131.68,37.97205621]]]
["bitfinex","SOLUSD",1768780953040,[[131.31,26.65448175],[131.27,38.17277681],[131.21,16.5]],[[131.56,3.88391357],[131.58,38.94232143],[131.59,9.09229703],[131.62,64.57985106],[131.68,37.97205621]]]
["bitfinex","SOLUSD",1768780953041,[[131.42,4.36640042],[131.31,64.73231283],[131.3,6.98769645],[131.27,37.17277681],[131.21,16.5]],[[131.62,64.57985106],[131.64,38.09675533],[131.68,47.06435324],[131.77,25.99082439],[131.84,36.36918812]]]
["bitfinex","SOLUSD",1768780953245,[[131.49,4.36640042],[131.48,9.09229703],[131.43,37.88674911],[131.39,16.5],[131.36,9.09229703]],[[131.7,38.97163028],[131.77,22.29088861],[131.84,9.09229703],[132.0,36.36918812],[132.87,4.90253486]]]
["bitfinex","SOLUSD",1768780953449,[[131.32,37.54431052],[131.31,38.07783108],[130.72,77.98583582],[130.01,0.4466932],[129.36,167.1]],[[131.66,4.38391357],[131.68,38.55794817],[131.69,64.54552356],[131.75,7.45680977],[131.77,22.29088861]]]
["bitfinex","SOLUSD",1768780953660,[[131.49,7.60499427],[131.48,37.71140927],[131.36,9.09229703],[131.33,16.5],[131.31,7.92275871]],[[131.69,64.54552356],[131.7,4.38391357],[131.77,3.71118746],[131.84,9.09229703],[131.87,38.97876986]]]
["bitfinex","SOLUSD",1768780953815,[[131.49,7.60499427],[131.33,16.5]],[[131.87,38.97876986]]]
["bitfinex","SOLUSD",1768780953816,[[131.53,5.34408856],[131.52,37.32409026],[131.49,26.61784695],[131.33,24.42275871],[131.29,5.63116434]],[[131.76,4.38391357],[131.89,38.51083246],[132.26,75.1960003],[132.89,4.90253486],[132.93,6.32460793]]]
["bitfinex","SOLUSD",1768780954121,[[131.7,9.09229703],[131.62,37.97692712],[131.52,9.09229703],[131.49,26.61784695],[131.47,16.5]],[[131.91,4.38391357],[131.96,37.03927053],[132.0,9.09229703],[132.16,36.36918812],[132.31,12.72]]]
["bitfinex","SOLUSD",1768780954322,[[131.67,5.34408856],[131.66,5.34408856],[131.6,37.67386741],[131.56,5.34408856],[131.52,9.09229703]],[[131.89,6.9687582],[131.91,12.53182276],[131.97,37.3186824],[132.04,16.54],[132.16,36.36918812]]]
["bitfinex","SOLUSD",1768780954521,[[131.68,52.16979873],[131.67,22.32055488],[131.52,36.36918812],[131.49,64.64355232],[131.15,0.4466932]],[[131.96,4.38391357],[131.99,37.72361791],[132.0,9.09229703],[132.04,16.54],[132.16,36.36918812]]]
["bitfinex","SOLUSD",1768780954740,[[131.72,5.34408856],[131.7,37.29971803],[131.68,9.09229703],[131.67,22.32055488],[131.63,16.5]],[[131.95,26.52519893],[131.96,4.38391357],[132.04,16.54],[132.16,36.36918812]]]
["bitfinex","SOLUSD",1768780954741,[[131.72,5.34408856],[131.7,37.29971803],[131.68,9.09229703],[131.67,22.32055488],[131.63,16.5]],[[131.95,26.52519893],[131.96,4.38391357],[131.97,3.71358548],[131.98,6.90348835],[132.01,8.58124253]]]
["bitfinex","SOLUSD",1768780954931,[[131.69,37.32832361],[131.68,9.09229703],[131.67,22.32055488],[131.63,16.5],[131.31,76.1521417]],[[131.94,8.50302586],[131.95,26.52519893],[131.96,9.3256823],[131.97,3.71358548],[132.02,42.06121164]]]
["bitfinex","SOLUSD",1768780955243,[[131.69,37.32832361],[131.68,9.09229703],[131.63,16.5],[131.31,76.1521417]],[[131.94,8.50302586],[131.95,26.52519893],[131.96,9.3256823],[131.97,3.71358548],[132.02,42.06121164]]]
["bitfinex","SOLUSD",1768780955244,[[131.69,37.32832361],[131.68,36.36918812],[131.63,35.20357399],[131.49,102.66925769],[131.43,12.72]],[[132.08,4.23257513],[132.15,37.72818692],[132.16,9.09229703],[132.19,16.56],[132.27,22.77731379]]]
["bitfinex","SOLUSD",1768780955443,[[131.88,0.5],[131.87,5.34408856],[131.81,37.79671218],[131.68,45.20207111],[131.67,32.72978901]],[[132.08,3.73257513],[132.15,44.45922547],[132.35,22.45509846],[132.62,12.72],[132.98,4.90253486]]]
["bitfinex","SOLUSD",1768780955645,[[131.9,0.5],[131.86,5.34408856],[131.8,37.11564775],[131.77,16.5],[131.7,9.870691]],[[132.15,44.45922547],[132.28,16.56],[132.35,22.49645473],[132.37,22.76521475],[132.48,27.27689109]]]
["bitfinex","SOLUSD",1768780955838,[[131.9,0.5],[131.84,9.09229703],[131.82,5.34408856],[131.76,37.26582783],[131.68,36.36918812]],[[132.14,37.96033932],[132.15,7.17773175],[132.16,9.09229703],[132.18,27.94444273],[132.28,16.56]]]
["bitfinex","SOLUSD",1768780956016,[[131.84,9.09229703],[131.8,0.5],[131.74,5.34408856],[131.72,37.2508879],[131.68,36.36918812]],[[132.12,37.50339551],[132.14,26.48705917],[132.15,7.17773175],[132.18,27.94444273],[132.28,16.56]]]
["bitfinex","SOLUSD",1768780956217,[[131.81,37.79671218],[131.8,37.93593673],[131.77,16.5],[131.68,36.36918812],[128.86,102.5466932]],[[132.14,64.44739849],[132.15,7.17773175],[132.18,27.94444273],[132.19,7.24447862],[132.28,16.56]]]
["bitfinex","SOLUSD",1768780956519,[[131.91,18.95194408],[131.89,5.34408856],[131.87,0.5],[131.8,37.93593673],[131.78,37.18964154]],[[132.05,9.09229703],[132.12,37.50339551],[132.14,64.32571514],[132.15,7.17773175],[132.16,9.09229703]]]
["bitfinex","SOLUSD",1768780956719,[[131.8,0.5],[131.73,37.17211699],[131.59,16.5],[130.74,96.41669856],[128.91,102.1]],[[132.01,9.09229703],[132.13,37.89930762],[132.14,64.32571514],[132.15,10.88535416],[132.86,4.90253486]]]
["bitfinex","SOLUSD",1768780957055,[[131.8,0.5],[130.74,96.41669856]],[[132.01,9.09229703],[132.13,37.89930762],[132.14,64.32571514],[132.15,10.88535416],[132.86,4.90253486]]]
["bitfinex","SOLUSD",1768780957056,[[131.8,0.5],[131.77,25.49300943],[131.75,37.04225972],[131.68,9.43957614],[131.52,74.12749268]],[[132.13,37.89930762],[132.14,64.32571514],[132.15,10.88535416],[132.45,24.04113626],[132.83,4.90253486]]]
["bitfinex","SOLUSD",1768780957252,[[131.81,9.43957614],[131.8,0.5],[131.77,26.29973165],[131.74,37.8905585],[131.68,9.43957614]],[[131.98,9.43957614],[132.03,37.79125787],[132.14,64.32571514],[132.15,10.88535416],[132.16,9.43957614]]]
["bitfinex","SOLUSD",1768780957423,[[131.82,7.58610226],[131.77,10.23306498],[131.69,0.5],[131.68,9.43957614],[131.63,37.77170204]],[[131.92,13.67215127],[131.97,37.3186824],[131.98,7.5770403],[132.0,9.43957614],[132.15,10.88535416]]]
["bitfinex","SOLUSD",1768780957617,[[131.69,0.5],[131.63,16.5],[131.62,37.97692712],[131.52,9.43957614],[131.36,37.75830456]],[[131.88,4.23257513],[131.92,5.34408856],[131.95,37.21151829],[131.98,26.51930427],[132.0,9.43957614]]]
["bitfinex","SOLUSD",1768780957819,[[131.63,16.5],[131.52,9.43957614],[131.36,37.75830456]],[[131.88,4.23257513],[131.92,5.34408856],[131.95,37.21151829],[131.98,26.51930427],[132.0,9.43957614]]]
["bitfinex","SOLUSD",1768780957820,[[131.81,7.58610572],[131.76,37.94499009],[131.75,9.43957614],[131.7,9.68879109],[131.68,0.5]],[[131.88,4.23257513],[131.98,26.51930427],[132.0,9.43957614],[132.03,37.79125787],[132.89,9.48512101]]]
["bitfinex","SOLUSD",1768780958020,[[131.81,7.58610572],[131.76,37.94499009],[131.7,10.18879109],[131.62,16.5],[131.52,47.99136954]],[[131.94,4.23257513],[131.96,37.03927053],[131.98,26.51930427],[132.0,9.43957614],[132.2,16.56]]]
["bitfinex","SOLUSD",1768780958223,[[131.88,9.43957614],[131.82,0.5],[131.81,7.58610572],[131.77,16.5],[131.75,37.04225972]],[[132.08,11.80374411],[132.1,37.28438008],[132.15,7.17773175],[132.16,9.43957614],[132.28,16.56]]]
["bitfinex","SOLUSD",1768780958455,[[131.93,5.34408856],[131.9,9.43957614],[131.86,0.5],[131.84,14.7836647],[131.81,26.5528002]],[[132.08,4.23257513],[132.15,0.4466932],[132.16,9.43957614],[132.19,37.93461499],[132.28,16.56]]]
["bitfinex","SOLUSD",1768780958746,[[131.84,9.43957614],[131.81,26.5528002],[131.78,37.20810678],[129.04,182.4472488],[128.51,3.49]],[[132.05,4.23257513],[132.07,7.4],[132.12,7.56887677],[132.14,37.96033932],[132.15,0.4466932]]]
["bitfinex","SOLUSD",1768780958950,[[131.81,64.48618916],[131.77,9.68879109],[131.76,37.77293029],[131.68,9.43957614],[129.04,80.3472488]],[[132.05,4.23257513],[132.07,7.4],[132.09,37.04729872],[132.12,26.49106871],[132.15,0.4466932]]]
["bitfinex","SOLUSD",1768780959129,[[131.81,64.48618916],[131.74,37.16233163],[131.72,16.5],[131.68,9.43957614],[129.04,80.3472488]],[[132.03,4.23257513],[132.06,37.07492509],[132.07,7.4],[132.12,26.49106871],[132.15,7.41783583]]]
["bitfinex","SOLUSD",1768780959329,[[131.68,9.43957614],[129.04,80.3472488]],[[132.07,7.4],[132.15,7.41783583]]]
["bitfinex","SOLUSD",1768780959330,[[131.76,26.56344868],[131.68,37.86880767],[131.66,16.5],[131.06,167.2],[131.02,307.1]],[[131.94,4.23257513],[131.95,7.57862826],[131.97,5.34408856],[131.98,37.18939292],[132.02,37.87544238]]]
["bitfinex","SOLUSD",1768780959530,[[131.68,37.96864624],[131.66,54.3578458],[131.57,22.75744358],[131.06,167.2],[131.02,307.1]],[[131.91,4.23257513],[131.95,7.57862826],[131.97,37.3186824],[132.11,16.56],[132.32,75.5754466]]]
["bitfinex","SOLUSD",1768780959728,[[131.68,37.96864624],[131.66,54.3578458],[131.06,167.2],[131.02,307.1],[130.08,102.1]],[[131.91,4.23257513],[131.95,63.73671722],[132.11,16.56],[132.32,75.5754466],[132.66,4.90253486]]]
["bitfinex","SOLUSD",1768780959927,[[131.79,9.43957614],[131.69,4.22164163],[131.68,47.40822238],[131.67,37.31508051],[131.66,16.5]],[[131.92,9.43957614],[131.95,26.52519893],[131.97,5.34408856],[132.0,46.59231621],[132.16,37.75830456]]]
["bitfinex","SOLUSD",1768780960196,[[131.73,4.22164163],[131.7,37.91919237],[131.68,9.43957614],[131.66,16.5],[131.63,22.22549452]],[[132.03,43.13534643],[132.04,5.34408856],[132.05,7.57288905],[132.16,9.43957614],[132.32,113.33375116]]]
["bitfinex","SOLUSD",1768780960350,[[131.7,4.22164163],[131.65,37.38447405],[131.64,16.5],[131.63,22.22549452],[130.19,102.1]],[[132.03,37.79125787],[132.05,26.50511169],[132.32,113.33375116],[132.65,5.06157584],[132.69,6.32460793]]]
["bitfinex","SOLUSD",1768780960535,[[131.76,64.51123252],[131.74,9.69682285],[131.72,37.95871718],[131.7,42.140834],[131.68,9.43957614]],[[131.96,5.34408856],[131.99,14.7836647],[132.02,43.02138663],[132.05,26.50511169],[132.16,9.43957614]]]
["bitfinex","SOLUSD",1768780960736,[[131.8,9.43957614],[131.76,73.4489637],[131.72,37.95871718],[131.7,4.22164163],[131.69,37.45217232]],[[131.96,5.34408856],[132.04,37.1679495],[132.05,26.50511169],[132.08,7.24447862],[132.16,9.43957614]]]
["bitfinex","SOLUSD",1768780960933,[[131.82,9.43957614],[131.76,64.51123252],[131.75,41.5907824],[131.72,37.95871718],[131.11,76.26657733]],[[131.93,9.43957614],[132.03,37.79125787],[132.05,26.50511169],[132.16,9.43957614],[132.31,5.06231651]]]
["bitfinex","SOLUSD",1768780961147,[[131.79,4.22164163],[131.77,37.02653397],[131.76,64.51123252],[131.67,16.5],[131.11,76.26657733]],[[132.05,7.57288905],[132.06,56.00571412],[132.16,9.43957614],[132.35,22.84987014],[132.44,17.78231651]]]
["bitfinex","SOLUSD",1768780961325,[[131.89,9.43957614],[131.85,30.76695827],[131.84,5.34408856],[131.83,43.12884233],[131.76,37.94778384]],[[132.05,7.57288905],[132.06,18.93078903],[132.14,37.96033932],[132.19,16.56],[132.35,22.84987014]]]
["bitfinex","SOLUSD",1768780961532,[[131.97,9.43957614],[131.93,4.22164163],[131.9,5.34408856],[131.89,37.44329462],[131.85,64.46719756]],[[132.14,7.56773119],[132.15,0.4466932],[132.23,37.37712755],[132.32,9.43957614],[132.34,16.56]]]
["bitfinex","SOLUSD",1768780961732,[[131.85,64.46719756],[131.77,41.2481756],[131.68,9.43957614],[131.52,37.75830456],[130.29,102.5466932]],[[132.13,37.89930762],[132.14,26.48705917],[132.15,0.4466932],[132.16,9.43957614],[132.18,40.78906818]]]
["bitfinex","SOLUSD",1768780961936,[[131.85,73.40492874],[131.77,41.2481756],[131.68,9.43957614],[131.52,37.75830456],[130.29,0.4466932]],[[132.14,26.48705917],[132.15,0.4466932],[132.16,9.43957614],[132.18,40.78906818]]]
["bitfinex","SOLUSD",1768780961937,[[131.85,73.40492874],[131.77,41.2481756],[131.68,9.43957614],[131.52,37.75830456],[130.29,0.4466932]],[[131.95,4.23257513],[131.96,9.43957614],[132.02,37.67729807],[132.14,26.48705917],[132.15,0.4466932]]]
["bitfinex","SOLUSD",1768780962137,[[131.85,73.40492874],[131.68,9.43957614],[131.52,37.75830456],[130.29,0.4466932]],[[132.02,37.67729807],[132.14,26.48705917],[132.15,0.4466932]]]
["bitfinex","SOLUSD",1768780962138,[[131.85,26.54531664],[131.72,4.22164163],[131.7,54.41919237],[131.68,9.43957614],[131.52,37.75830456]],[[131.92,13.67215127],[131.97,5.34408856],[132.0,9.43957614],[132.03,43.13534643],[132.14,64.32571514]]]
["bitfinex","SOLUSD",1768780962459,[[131.72,4.22164163],[131.63,59.68037073],[131.59,16.5],[131.52,9.43957614],[131.36,37.75830456]],[[132.0,9.43957614],[132.03,43.13534643],[132.14,64.32571514]]]
["bitfinex","SOLUSD",1768780962460,[[131.72,4.22164163],[131.63,59.68037073],[131.59,16.5],[131.52,9.43957614],[131.36,37.75830456]],[[131.95,5.34408856],[131.98,37.18939292],[132.0,9.43957614],[132.03,16.56],[132.14,140.00302708]]]
["bitfinex","SOLUSD",1768780962649,[[131.72,4.22164163],[131.63,37.1605501],[131.59,16.5],[131.52,9.43957614],[131.36,37.75830456]],[[131.94,4.19024937],[131.95,5.34408856],[132.0,9.43957614],[132.03,16.56],[132.11,37.80542335]]]
["bitfinex","SOLUSD",1768780962844,[[131.74,9.43957614],[131.72,4.22164163],[131.63,37.1605501],[131.59,39.73879227],[131.53,22.76694239]],[[131.87,9.43957614],[131.89,4.19024937],[131.92,5.34408856],[131.97,5.34408856],[131.99,37.72361791]]]
["bitfinex","SOLUSD",1768780963045,[[131.67,4.22164163],[131.66,8.93773118],[131.61,37.42313264],[131.53,22.76694239],[130.26,96.41669856]],[[131.89,4.19024937],[131.94,5.34408856],[132.09,37.04729872],[132.29,5.06231651],[132.33,6.32460793]]]
["bitfinex","SOLUSD",1768780963256,[[131.82,4.22164163],[131.81,9.43957614],[131.72,37.42538511],[131.68,9.43957614],[131.61,16.5]],[[132.01,4.19024937],[132.16,25.99957614],[132.17,37.29339494],[132.18,24.22906818],[132.34,5.06231651]]]
["bitfinex","SOLUSD",1768780963446,[[131.89,9.43957614],[131.86,9.56573019],[131.83,102.40461198],[131.79,37.85173501],[131.68,9.43957614]],[[132.12,4.19024937],[132.13,7.56830394],[132.14,37.83865597],[132.18,24.22906818],[132.21,37.73135096]]]
["bitfinex","SOLUSD",1768780963651,[[131.83,102.40461198],[131.77,4.22164163],[131.73,37.31092672],[131.68,9.43957614],[130.76,1039.15975697]],[[131.97,9.43957614],[132.08,37.2025962],[132.13,26.48906379],[132.16,9.43957614],[132.18,24.22906818]]]
["bitfinex","SOLUSD",1768780963839,[[131.78,9.65056451],[131.71,4.22164163],[131.68,9.43957614],[131.66,37.8578458],[131.56,16.5]],[[131.9,9.43957614],[132.0,9.43957614],[132.01,37.57965183],[132.08,16.56],[132.13,26.48906379]]]
["bitfinex","SOLUSD",1768780964045,[[131.71,4.22164163],[131.68,21.96],[131.64,37.80007349],[131.52,9.43957614],[131.36,37.75830456]],[[131.91,5.34408856],[132.0,46.59231621],[132.08,16.56],[132.13,26.48906379],[132.18,24.22906818]]]
["bitfinex","SOLUSD",1768780964248,[[131.76,4.22164163],[131.75,9.43957614],[131.69,9.49323328],[131.66,21.96],[131.65,37.38447405]],[[132.0,9.43957614],[132.08,16.56],[132.11,37.80542335],[132.13,26.48906379],[132.18,24.22906818]]]
["bitfinex","SOLUSD",1768780964544,[[131.61,37.42313264],[130.13,715.61669856],[130.07,102.1],[130.05,112.4861483],[130.0,361.64]],[[131.91,4.17942521],[131.92,5.34408856],[132.0,9.43957614],[132.05,5.34408856],[132.08,16.56]]]
["bitfinex","SOLUSD",1768780964735,[[131.68,9.43957614],[131.67,37.55070995],[131.66,9.49323328],[131.56,25.33522743],[131.54,9.49323328]],[[131.94,5.34408856],[132.01,4.17942521],[132.03,37.79125787],[132.08,16.56],[132.18,29.29138469]]]
["bitfinex","SOLUSD",1768780964931,[[131.82,26.5511926],[131.69,21.96],[131.68,9.43957614],[131.63,37.68510558],[131.56,8.83522743]],[[131.93,4.48583346],[131.94,9.43957614],[131.97,4.17942521],[132.02,37.67729807],[132.08,16.56]]]
["bitfinex","SOLUSD",1768780965237,[[131.63,9.49323328],[131.61,37.36195526],[131.52,25.93957614],[131.36,37.75830456],[130.13,619.2]],[[131.92,4.48583346],[131.97,5.34408856],[132.0,9.43957614],[132.03,37.79125787],[132.08,16.56]]]
["bitfinex","SOLUSD",1768780965447,[[131.63,8.71095075],[131.55,37.38459411],[131.52,25.93957614],[131.47,9.43957614],[131.36,37.75830456]],[[131.85,5.34408856],[131.91,4.48583346],[131.92,37.90306004],[131.97,37.88750403],[131.99,37.72361791]]]
["bitfinex","SOLUSD",1768780965731,[[131.47,9.43957614],[131.36,37.75830456]],[[131.92,37.90306004],[131.99,37.72361791]]]
["bitfinex","SOLUSD",1768780965732,[[131.48,37.02040304],[131.47,9.43957614],[131.36,9.43957614],[131.2,37.75830456],[131.13,12.72]],[[131.72,9.43957614],[131.76,5.34408856],[131.84,40.47290865],[131.86,38.51044079],[131.92,61.09053927]]]
["bitfinex","SOLUSD",1768780965949,[[131.5,21.96],[131.49,8.88831377],[131.47,9.43957614],[131.43,37.65033298],[131.36,9.43957614]],[[131.69,5.34408856],[131.71,4.4554056],[131.84,35.98707519],[131.85,38.91369237],[131.86,7.22148621]]]
["bitfinex","SOLUSD",1768780966157,[[131.47,9.43957614],[131.45,38.03608854],[131.44,9.43957614],[131.41,38.04712254],[131.36,9.43957614]],[[131.58,9.43957614],[131.68,13.89498174],[131.71,38.0478666],[131.77,16.56],[131.84,64.30580361]]]
["bitfinex","SOLUSD",1768780966355,[[131.42,26.63138109],[131.31,37.73643162],[131.2,9.43957614],[129.74,96.41669856],[129.6,102.1]],[[131.65,5.34408856],[131.68,9.43957614],[131.69,6.31353081],[131.74,6.70155267],[131.77,16.56]]]
["bitfinex","SOLUSD",1768780966533,[[131.2,9.43957614],[129.74,96.41669856],[129.6,102.1]],[[131.65,5.34408856],[131.68,9.43957614],[131.69,6.31353081],[131.74,6.70155267],[131.77,16.56]]]
["bitfinex","SOLUSD",1768780966534,[[131.35,19.03305205],[131.29,9.43957614],[131.25,4.22164163],[131.22,22.80848475],[131.2,9.43957614]],[[131.49,5.34408856],[131.52,9.43957614],[131.57,38.07556599],[131.6,5.34408856],[131.64,4.42304615]]]
["bitfinex","SOLUSD",1768780966733,[[131.02,38.69551923],[130.82,12.72],[130.06,167.1],[130.0,668.74],[129.97,1039.1]],[[131.39,4.17942522],[131.4,57.52283075],[131.49,5.34408856],[131.52,37.75830456],[131.61,16.56]]]
["bitfinex","SOLUSD",1768780966934,[[131.08,7.62892889],[131.01,30.0],[130.9,54.66036507],[130.88,9.43957614],[130.72,37.75830456]],[[131.2,9.43957614],[131.26,4.17942522],[131.3,38.06466702],[131.36,14.7836647],[131.39,16.56]]]
["bitfinex","SOLUSD",1768780967233,[[130.9,54.66036507]],[[131.26,4.17942522],[131.36,14.7836647],[131.39,16.56]]]
["bitfinex","SOLUSD",1768780967234,[[130.91,38.192109],[130.9,38.16036507],[130.66,22.44948785],[130.46,122.3689715],[130.41,74.83330598]],[[131.13,9.43957614],[131.17,4.17942522],[131.22,38.01500629],[131.26,22.50906814],[131.27,5.34408856]]]
["bitfinex","SOLUSD",1768780967436,[[130.8,59.80460245],[130.46,122.3689715],[130.41,74.83330598],[130.0,361.64],[129.45,263.51669856]],[[131.06,9.43957614],[131.13,45.75625066],[131.14,5.34408856],[131.17,4.17942522],[131.2,9.43957614]]]
["bitfinex","SOLUSD",1768780967698,[[130.81,22.87718763],[130.8,21.48545747],[130.77,8.83522743],[130.72,38.66483048],[130.66,23.14760407]],[[131.09,4.17942522],[131.1,5.34408856],[131.13,26.69120071],[131.15,38.28651525],[131.19,16.56]]]
["bitfinex","SOLUSD",1768780967836,[[130.88,7.64020641],[130.8,27.80459643],[130.72,48.10440662],[130.7,16.52],[130.66,23.14760407]],[[130.96,9.43957614],[131.04,9.43957614],[131.09,4.17942522],[131.1,5.34408856],[131.13,26.69120071]]]
["bitfinex","SOLUSD",1768780968154,[[130.8,1e-08],[130.56,32.36308802],[130.53,38.44443543],[130.5,21.96],[130.4,37.75830456]],[[130.9,9.43957614],[130.94,5.34408856],[131.0,4.17942522],[131.01,43.72003393],[131.04,9.43957614]]]
["bitfinex","SOLUSD",1768780968366,[[130.8,1e-08],[130.73,9.43957614],[130.7,38.25361199],[130.59,61.23066961],[130.56,9.43957614]],[[130.89,9.43957614],[131.0,38.23577524],[131.01,5.34408856],[131.04,9.43957614],[131.13,64.82130061]]]
["bitfinex","SOLUSD",1768780968658,[[130.58,3.50246096],[130.55,24.97473354],[130.42,38.28907795],[130.31,122.3689715],[130.29,13.1866932]],[[130.8,4.13763096],[130.81,9.43957614],[130.85,38.2655088],[130.88,14.7836647],[130.95,5.34408856]]]
["bitfinex","SOLUSD",1768780968861,[[130.6,0.05820574],[130.58,0.4466932],[130.55,24.97473354],[130.49,4.22164163],[130.38,38.57419574]],[[130.68,4.13763096],[130.73,5.34408856],[130.78,5.34408856],[130.88,25.99957614],[130.93,38.96732732]]]
["bitfinex","SOLUSD",1768780969030,[[130.6,0.05820574],[130.58,0.4466932],[130.55,24.97473354],[130.52,9.43957614],[130.49,4.22164163]],[[130.68,4.13763096],[130.88,16.56],[130.94,38.99560267],[131.48,4.95250824],[131.52,6.32460793]]]
["bitfinex","SOLUSD",1768780969237,[[130.55,20.83710259],[130.41,22.95332823],[130.4,4.22164163],[130.39,38.94160767],[130.24,34.6022416]],[[130.61,9.43957614],[130.72,9.43957614],[130.8,38.87522571],[130.85,5.34408856],[130.88,54.31830456]]]
["bitfinex","SOLUSD",1768780969447,[[130.46,65.15140128],[130.4,4.22164163],[130.38,38.57419574],[130.37,9.43957614],[130.24,34.6022416]],[[130.55,7.48760807],[130.56,9.43957614],[130.7,19.12847867],[130.72,9.43957614],[130.74,38.24483182]]]
["bitfinex","SOLUSD",1768780969630,[[130.46,65.15140128],[130.4,4.22164163],[130.24,34.6022416]],[[130.55,7.48760807],[130.56,9.43957614],[130.7,19.12847867],[130.72,9.43957614],[130.74,38.24483182]]]
["bitfinex","SOLUSD",1768780969631,[[130.46,7.66518473],[130.4,4.22164163],[130.26,22.95332823],[130.24,25.16266546],[130.21,38.83459729]],[[130.72,9.43957614],[130.74,38.24483182],[130.79,44.31847755],[130.88,37.75830456],[131.41,4.95250824]]]
["bitfinex","SOLUSD",1768780969842,[[130.24,25.16266546],[130.23,4.22164163],[130.17,38.02418576],[130.08,9.43957614],[130.01,0.4466932]],[[130.49,9.43957614],[130.56,9.43957614],[130.69,38.96024678],[130.71,34.21071577],[130.72,37.75830456]]]
["bitfinex","SOLUSD",1768780970157,[[130.29,9.43957614],[130.23,7.66518473],[130.18,38.78208557],[130.08,9.43957614],[130.02,88.30188013]],[[130.56,9.43957614],[130.71,34.21071577],[130.72,37.75830456]]]
["bitfinex","SOLUSD",1768780970158,[[130.29,9.43957614],[130.23,7.66518473],[130.18,38.78208557],[130.08,9.43957614],[130.02,88.30188013]],[[130.47,13.61900136],[130.55,38.04200229],[130.56,9.43957614],[130.63,25.16266546],[130.7,16.58]]]
["bitfinex","SOLUSD",1768780970466,[[130.12,4.22164163],[130.02,88.30188013],[129.63,22.8406995],[127.59,102.1],[126.57,619.2]],[[130.49,23.02228599],[130.54,6.23074089],[130.56,9.43957614],[130.63,25.16266546],[130.64,16.6]]]
["bitfinex","SOLUSD",1768780970642,[[130.16,4.22164163],[130.14,38.70662631],[130.03,46.03060453],[127.49,102.1],[127.03,3.49]],[[130.52,10.34859136],[130.53,4.07930249],[130.63,25.16266546],[130.64,54.90127407],[131.4,4.95250824]]]
["bitfinex","SOLUSD",1768780970841,[[130.16,4.22164163],[130.09,23.01231158],[130.04,38.32893571],[130.03,46.03060453],[128.81,96.41669856]],[[130.51,10.78192469],[130.54,6.23199494],[130.55,7.17022848],[130.56,22.94899742],[130.63,25.16266546]]]
["bitfinex","SOLUSD",1768780971043,[[130.13,38.42132581],[130.03,46.03060453],[129.99,38.06379976],[129.6,35.69456624],[129.43,77.26156775]],[[130.42,4.17942522],[130.51,0.90179049],[130.53,10.78192469],[130.54,44.46988391],[130.56,22.94899742]]]
["bitfinex","SOLUSD",1768780971235,[[130.01,39.40762079],[129.78,10.78192469],[129.6,41.29783397],[129.43,77.26156775],[127.15,621.3466932]],[[130.4,4.17942522],[130.41,11.04061167],[130.45,39.85253615],[130.5,4.07930249],[130.54,6.23199494]]]
["bitfinex","SOLUSD",1768780971434,[[130.02,26.41893554],[130.01,0.4466932],[129.98,38.73628984],[129.78,10.78192469],[129.69,77.10467064]],[[130.38,4.17942522],[130.39,103.53554719],[130.41,11.04061167],[130.43,38.56517683],[130.44,16.6]]]
["bitfinex","SOLUSD",1768780971634,[[130.05,9.43957614],[130.02,26.41893554],[130.01,0.4466932],[130.0,400.58368931],[129.96,6.17744382]],[[130.39,103.53554719],[130.41,11.04061167],[130.43,38.56517683],[130.44,16.6]]]
["bitfinex","SOLUSD",1768780971635,[[130.05,9.43957614],[130.02,26.41893554],[130.01,0.4466932],[130.0,400.58368931],[129.96,6.17744382]],[[130.28,4.17942522],[130.29,9.43957614],[130.39,103.53554719],[130.4,47.5136819],[130.41,6.95684514]]]
["bitfinex","SOLUSD",1768780971948,[[130.02,26.41893554],[130.01,0.4466932],[130.0,361.64],[129.99,38.06379976],[129.86,77.00461261]],[[130.28,4.17942522],[130.39,26.84254927],[130.44,55.12379843],[130.56,32.38857356],[130.72,37.75830456]]]
["bitfinex","SOLUSD",1768780972160,[[130.08,9.43957614],[130.02,26.41893554],[130.01,39.40762079],[130.0,361.64],[129.96,6.12602783]],[[130.33,2.01837258],[130.34,4.17942522],[130.38,9.43957614],[130.39,26.84254927],[130.48,38.2902584]]]
["bitfinex","SOLUSD",1768780972462,[[130.29,9.43957614],[130.24,9.43957614],[130.22,38.67364576],[130.08,37.75830456],[130.02,26.41893554]],[[130.56,22.94899742],[130.63,63.44059204],[130.64,42.54040611],[130.65,21.96],[130.72,9.43957614]]]
["bitfinex","SOLUSD",1768780972645,[[130.25,38.66532351],[130.24,54.33830456],[130.09,6.74944697],[130.02,34.44738247],[130.01,0.4466932]],[[130.63,25.16266546],[130.69,4.23913204],[130.7,38.49736578],[130.88,24.90516501],[131.04,37.75830456]]]
["bitfinex","SOLUSD",1768780972967,[[130.31,38.79910275],[130.3,6.74944697],[130.24,54.33830456],[130.02,34.44738247],[130.01,0.4466932]],[[130.63,25.16266546],[131.04,37.75830456]]]
["bitfinex","SOLUSD",1768780972968,[[130.31,38.79910275],[130.3,6.74944697],[130.27,30.0],[130.24,16.58],[130.2,7.97999575]],[[130.63,21.49099776],[130.83,9.43957614],[130.87,42.45587338],[131.04,9.43957614],[131.2,37.75830456]]]
["bitfinex","SOLUSD",1768780973133,[[130.6,38.8176774],[130.56,9.43957614],[130.4,37.75830456],[130.32,23.00155808],[130.27,30.0]],[[130.93,30.97097347],[131.04,47.66417589],[131.2,37.75830456],[131.33,76.83844665],[131.38,76.11836407]]]
["bitfinex","SOLUSD",1768780973337,[[130.52,64.85014207],[130.3,7.97999575],[130.27,30.0],[130.25,22.81813822],[130.0,452.28739031]],[[130.89,9.43957614],[130.92,2.61634369],[130.93,26.73184143],[130.94,33.6471148],[130.99,38.75930032]]]
["bitfinex","SOLUSD",1768780973664,[[130.57,38.10856054],[130.56,9.43957614],[130.52,38.30830524],[130.4,37.75830456],[130.39,16.58]],[[130.88,4.23913204],[130.91,6.47147722],[130.92,5.20948235],[130.93,7.63766898],[130.94,24.97473354]]]
["bitfinex","SOLUSD",1768780973839,[[130.58,38.80164967],[130.52,38.30830524],[130.47,8.32119917],[130.3,81.42097583],[129.2,10.29015196]],[[130.92,7.63825236],[130.93,4.23913204],[130.94,24.97473354],[130.98,6.37426916],[131.01,38.82263857]]]
["bitfinex","SOLUSD",1768780974040,[[130.53,38.95602259],[130.52,30.49048636],[130.47,16.58],[130.3,6.40561391],[129.2,10.29015196]],[[130.91,4.23913204],[130.92,7.63825236],[130.93,27.33348615],[130.94,24.97473354],[130.98,6.37426916]]]
["bitfinex","SOLUSD",1768780974235,[[130.57,38.23325313],[130.54,8.79115143],[130.52,30.49048636],[130.47,16.58],[130.34,30.0]],[[130.91,4.23913204],[130.94,37.78165546],[130.96,19.09036047],[130.98,6.37426916],[131.14,38.06291194]]]
["bitfinex","SOLUSD",1768780974560,[[130.52,57.30630002],[130.43,38.22594615],[130.35,16.58],[130.34,30.0],[130.13,12.8]],[[130.87,38.21674134],[130.88,4.23913204],[130.94,89.89003261],[131.11,76.2730304],[131.14,23.13502558]]]
["bitfinex","SOLUSD",1768780974736,[[130.52,26.81581366],[130.34,68.35530539],[130.13,12.8],[130.08,75.29530524],[127.74,102.1]],[[130.8,4.23913204],[130.81,38.0772796],[130.9,1.02648487],[130.94,89.89003261],[130.97,16.64]]]
["bitfinex","SOLUSD",1768780974937,[[130.34,30.0],[130.3,10.8433039],[130.26,38.35824552],[130.14,16.58],[129.87,12.8]],[[130.69,4.19674071],[130.7,38.49736578],[130.79,16.64],[130.92,6.72894419],[130.94,89.89003261]]]
["bitfinex","SOLUSD",1768780975138,[[130.35,4.43768999],[130.34,30.0],[130.3,6.40561391],[130.29,9.68042139],[130.28,38.10051719]],[[130.71,38.91486197],[130.72,9.43957614],[130.75,4.19674071],[130.81,5.16939901],[130.85,9.53700587]]]
["bitfinex","SOLUSD",1768780975342,[[130.43,4.43768999],[130.35,9.57569917],[130.32,38.12983654],[129.01,7.19108404],[127.52,102.1]],[[130.61,9.43957614],[130.64,69.26103954],[130.72,9.43957614],[130.73,38.65076531],[130.81,5.16939901]]]
["bitfinex","SOLUSD",1768780975555,[[130.51,9.43957614],[130.46,38.45464778],[130.4,9.43957614],[130.38,6.96699537],[130.3,6.29528038]],[[130.8,7.64525993],[130.88,9.43957614],[131.02,38.76007393],[131.04,37.75830456],[131.06,76.68174312]]]
["bitfinex","SOLUSD",1768780975856,[[130.4,9.43957614],[130.3,6.29528038]],[[131.04,37.75830456],[131.06,76.68174312]]]
["bitfinex","SOLUSD",1768780975857,[[130.66,4.43768999],[130.63,38.65536016],[130.56,9.43957614],[130.45,32.69194058],[130.43,65.16852674]],[[130.93,7.63766898],[131.13,38.44596656],[131.15,16.66],[132.52,45.14579402],[132.59,55.56405418]]]
["bitfinex","SOLUSD",1768780976060,[[130.85,9.43957614],[130.74,38.14624004],[130.72,9.43957614],[130.65,16.6],[130.56,37.75830456]],[[130.94,15.65155557],[130.98,15.39268397],[131.13,16.39744288],[131.16,38.23978498],[131.2,9.43957614]]]
["bitfinex","SOLUSD",1768780976250,[[130.72,9.43957614],[130.65,16.6],[130.56,37.75830456]],[[130.94,15.65155557],[131.13,16.39744288],[131.16,38.23978498]]]
["bitfinex","SOLUSD",1768780976251,[[130.73,38.73738498],[130.72,9.43957614],[130.66,23.14945655],[130.65,16.6],[130.63,6.11389863]],[[130.9,9.10315514],[130.94,15.65155557],[130.97,4.50975948],[131.07,4.23913204],[131.13,16.39744288]]]
["bitfinex","SOLUSD",1768780976450,[[130.73,38.62407206],[130.72,9.43957614],[130.65,16.6],[130.43,180.17274356],[130.41,24.97473354]],[[130.99,4.23913204],[131.0,19.08396946],[131.07,9.43957614],[131.13,38.44596656],[131.2,9.43957614]]]
["bitfinex","SOLUSD",1768780976657,[[130.73,38.62407206],[130.72,9.43957614],[130.71,19.09559157],[130.66,23.02466729],[130.65,16.6]],[[130.97,4.23913204],[131.15,38.28651525],[161.39,2.46067952],[161.53,0.969],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1768780976852,[[130.74,21.34825824],[130.63,38.93783627],[129.45,5.45506013],[128.29,102.5466932],[95.0,1.806224]],[[130.97,4.23913204],[130.99,9.43957614],[131.01,27.16235122],[131.09,38.60606285],[131.15,22.99445661]]]
["bitfinex","SOLUSD",1768780977158,[[130.44,38.92902601],[130.43,120.10326568],[129.45,5.45506013],[129.21,96.41669856],[129.13,112.4861483]],[[130.86,4.23913204],[130.87,9.43957614],[130.98,6.35226818],[131.01,65.53829659],[131.04,9.43957614]]]
["bitfinex","SOLUSD",1768780977358,[[130.49,38.24679091],[130.48,65.14408336],[130.46,22.94104152],[130.43,16.6],[130.42,8.82648338]],[[130.84,4.23913204],[130.85,7.64233855],[130.98,6.35226818],[130.99,6.1259387],[131.01,0.4466932]]]
["bitfinex","SOLUSD",1768780977558,[[130.49,9.25981672],[130.48,111.70884101],[130.45,38.96942746],[130.43,23.13135789],[130.33,16.6]],[[130.76,4.23913204],[130.85,84.06572409],[130.98,6.35226818],[130.99,38.75930032],[131.01,0.4466932]]]
["bitfinex","SOLUSD",1768780977757,[[130.49,9.25981672],[130.48,111.70884101],[130.43,23.13135789]],[[130.98,6.35226818],[130.99,38.75930032],[131.01,0.4466932]]]
["bitfinex","SOLUSD",1768780977758,[[130.56,47.64963067],[130.5,25.4987056],[130.49,8.24470861],[130.48,103.4641324],[130.43,23.13135789]],[[130.9,4.23913204],[130.98,6.35226818],[131.01,0.4466932],[131.04,9.43957614],[131.15,61.28097186]]]
["bitfinex","SOLUSD",1768780977959,[[130.53,38.40420951],[130.52,8.8987056],[130.5,16.6],[130.49,8.24470861],[130.48,103.4641324]],[[130.96,4.23913204],[130.97,26.72367717],[131.01,0.4466932],[131.04,9.43957614],[131.15,61.28097186]]]
["bitfinex","SOLUSD",1768780978165,[[130.73,38.62407206],[130.72,9.43957614],[130.57,8.8987056],[130.56,37.75830456],[130.5,22.07689863]],[[131.01,0.4466932],[131.08,4.23913204],[131.15,22.99445661],[131.2,9.43957614],[131.29,38.80257512]]]
["bitfinex","SOLUSD",1768780978364,[[130.74,49.50849527],[130.73,16.6],[130.72,9.43957614],[130.56,37.75830456],[130.54,13.72160724]],[[131.01,0.4466932],[131.08,4.23913204],[131.12,15.56640893],[131.22,38.01500629],[131.28,15.6976052]]]
["bitfinex","SOLUSD",1768780978561,[[130.9,9.43957614],[130.76,38.4960792],[130.74,10.82032227],[130.72,9.43957614],[130.56,37.75830456]],[[131.01,4.68582524],[131.08,9.43957614],[131.09,38.14373621],[131.12,6.12683279],[131.19,38.52516366]]]
["bitfinex","SOLUSD",1768780978859,[[130.74,10.82032227],[130.72,9.43957614],[130.56,37.75830456]],[[131.01,4.68582524],[131.08,9.43957614],[131.09,38.14373621],[131.12,6.12683279],[131.19,38.52516366]]]
["bitfinex","SOLUSD",1768780978860,[[130.74,10.82032227],[130.72,9.43957614],[130.63,38.93783627],[130.56,37.75830456],[128.35,102.1]],[[130.99,4.23913204],[131.01,0.4466932],[131.09,38.14373621],[131.12,6.12683279],[131.16,22.65197236]]]
["bitfinex","SOLUSD",1768780979060,[[130.73,38.62407206],[130.72,16.6],[130.71,10.82032227],[130.56,37.75830456],[128.23,1141.2]],[[131.01,0.4466932],[131.05,4.23913204],[131.08,9.43957614],[131.12,6.12683279],[131.16,22.65197236]]]
["bitfinex","SOLUSD",1768780979364,[[130.99,64.89044963],[130.98,47.72390535],[130.88,9.43957614],[130.72,54.35830456],[130.7,17.98314199]],[[131.25,4.23913204],[131.33,38.61308924],[131.52,37.75830456],[131.57,16.66],[131.74,74.17019566]]]
["bitfinex","SOLUSD",1768780979555,[[130.99,103.04427114],[130.97,4.23913204],[130.89,16.62],[130.88,9.43957614],[130.74,14.90605169]],[[131.42,38.19745285],[131.45,19.69366331],[131.52,9.43957614],[131.56,9.43957614],[131.57,16.66]]]
["bitfinex","SOLUSD",1768780979755,[[131.06,9.43957614],[131.03,38.36320301],[131.02,4.23913204],[130.99,64.89044963],[130.94,10.37182227]],[[131.25,9.43957614],[131.28,13.96270275],[131.33,38.61308924],[131.34,38.06944446],[131.36,9.43957614]]]
["bitfinex","SOLUSD",1768780979961,[[131.03,4.23913204],[131.01,38.93200843],[130.99,64.89044963],[128.57,222.6208732],[95.26,0.05487]],[[131.28,7.61730652],[131.34,38.06944446],[131.42,38.19745285],[131.6,18.91620508],[161.0,241.5]]]
["bitfinex","SOLUSD",1768780980139,[[131.12,4.23913204],[131.11,38.26785688],[131.04,26.05957614],[131.02,10.37182227],[130.99,64.89044963]],[[131.34,19.03465657],[131.48,38.51935764],[131.52,9.43957614],[131.56,7.336],[131.6,41.80910446]]]
["bitfinex","SOLUSD",1768780980345,[[131.04,26.05957614],[130.99,64.89044963]],[[131.34,19.03465657],[131.48,38.51935764],[131.52,9.43957614],[131.56,7.336],[131.6,41.80910446]]]
["bitfinex","SOLUSD",1768780980346,[[131.25,9.43957614],[131.19,3.79243884],[131.14,38.19851121],[131.04,26.05957614],[130.99,64.89044963]],[[131.36,6.3636892],[131.52,9.43957614],[131.55,38.71906495],[131.6,18.91620508],[131.65,16.66]]]
["bitfinex","SOLUSD",1768780980545,[[131.04,9.43957614],[131.01,42.72444727],[130.99,64.89044963],[130.92,22.8117314],[129.06,120.5208732]],[[131.35,9.43957614],[131.5,38.12148071],[131.52,9.43957614],[131.56,26.60383094],[131.6,18.91620508]]]
["bitfinex","SOLUSD",1768780980760,[[131.04,9.43957614],[130.99,64.89044963],[130.92,22.8117314],[129.06,120.5208732]],[[131.35,9.43957614],[131.5,38.12148071],[131.52,9.43957614],[131.56,26.60383094],[131.6,18.91620508]]]
["bitfinex","SOLUSD",1768780980761,[[131.22,9.43957614],[131.08,38.36063776],[131.06,3.79243884],[131.04,9.43957614],[131.02,9.69271672]],[[131.46,16.66],[131.49,38.44959863],[131.56,64.60930372],[131.6,18.91620508],[133.34,62.1]]]
["bitfinex","SOLUSD",1768780980964,[[131.06,3.79243884],[131.05,9.69271672],[130.99,64.89044963],[130.98,38.28432921],[130.72,37.75830456]],[[131.27,9.43957614],[131.36,48.13237118],[131.46,16.66],[131.5,6.29740728],[131.52,37.75830456]]]
["bitfinex","SOLUSD",1768780981165,[[131.0,3.79243884],[130.99,103.04427114],[130.95,22.86323972],[130.92,6.1917314],[130.88,9.43957614]],[[131.21,9.43957614],[131.31,38.5651477],[131.36,9.43957614],[131.46,16.66],[131.5,13.39228645]]]
["bitfinex","SOLUSD",1768780981463,[[130.95,22.86323972],[130.92,6.1917314],[130.91,9.43957614],[130.79,3.79243884],[130.77,38.83702762]],[[131.36,9.43957614],[131.46,16.66],[131.5,13.39228645]]]
["bitfinex","SOLUSD",1768780981464,[[130.95,22.86323972],[130.92,6.1917314],[130.91,9.43957614],[130.79,3.79243884],[130.77,38.83702762]],[[131.15,26.68699961],[131.2,9.43957614],[131.23,38.82482836],[131.24,38.10100191],[131.36,37.75830456]]]
["bitfinex","SOLUSD",1768780981665,[[130.95,12.85241927],[130.73,4.43768999],[130.67,38.72333132],[129.34,48.87558131],[129.32,101.48807372]],[[131.02,4.19674071],[131.03,9.43957614],[131.13,38.44596656],[131.15,26.68699961],[131.2,9.43957614]]]
["bitfinex","SOLUSD",1768780981868,[[130.8,7.64497293],[130.74,34.23244008],[130.61,43.33762324],[130.56,9.43957614],[130.4,37.75830456]],[[130.95,4.11322556],[130.96,9.43957614],[131.04,9.43957614],[131.07,16.66],[131.12,38.64465787]]]
["bitfinex","SOLUSD",1768780982065,[[130.61,6.26864343],[130.58,23.30993292],[130.57,38.57455812],[130.49,4.43768999],[130.14,76.36900314]],[[130.81,9.43957614],[130.88,9.43957614],[130.92,7.2283827],[130.95,12.21759338],[131.0,38.23577524]]]
["bitfinex","SOLUSD",1768780982369,[[130.59,19.14388544],[130.58,0.4466932],[130.46,38.20179647],[130.4,9.43957614],[130.39,16.62]],[[130.85,4.23913204],[130.88,9.43957614],[130.95,6.54275054],[131.01,38.37594537],[131.04,37.75830456]]]
["bitfinex","SOLUSD",1768780982694,[[130.47,38.39140397],[130.46,6.18297718],[130.45,8.07806651],[130.44,9.38819747],[130.41,34.41430968]],[[130.88,13.67870818],[130.95,6.54275054],[131.04,37.75830456],[131.11,38.64404607],[131.15,87.74823387]]]
["bitfinex","SOLUSD",1768780982849,[[130.47,8.44845561],[130.46,6.18297718],[130.45,38.96942746],[130.41,24.97473354],[130.4,9.43957614]],[[130.81,4.23913204],[130.88,9.43957614],[130.9,6.51020493],[130.95,6.54275054],[130.99,38.75930032]]]
["bitfinex","SOLUSD",1768780983044,[[130.48,38.90458596],[130.47,8.44845561],[130.44,8.07806651],[130.41,34.36293101],[130.4,32.40696245]],[[130.86,4.23913204],[130.88,9.43957614],[130.95,6.54275054],[131.13,63.2388305],[132.47,45.14579402]]]
["bitfinex","SOLUSD",1768780983246,[[130.44,38.92902601],[130.43,7.95423597],[130.41,24.97473354],[130.4,9.43957614],[130.3,21.96]],[[130.76,4.23913204],[130.88,9.43957614],[130.95,6.54275054],[130.99,38.75930032],[131.13,24.79286394]]]
["bitfinex","SOLUSD",1768780983541,[[130.44,38.92902601],[130.41,24.97473354]],[[130.88,9.43957614],[130.95,6.54275054],[130.99,38.75930032],[131.13,24.79286394]]]
["bitfinex","SOLUSD",1768780983542,[[130.44,22.33226004],[130.41,24.97473354],[130.38,8.37708636],[130.36,38.89051578],[130.35,9.43957614]],[[130.65,4.23913204],[130.66,9.43957614],[130.74,26.77068991],[130.78,38.2333571],[130.88,9.43957614]]]
["bitfinex","SOLUSD",1768780983863,[[130.44,6.30275093],[130.41,20.7356015],[130.28,38.25176966],[130.26,23.22395193],[130.17,16.62]],[[130.7,2.49962713],[130.72,9.43957614],[130.74,43.43068991],[130.81,7.336],[130.86,38.42388705]]]
["bitfinex","SOLUSD",1768780984168,[[130.26,9.43957614],[130.2,61.40319966],[130.08,9.43957614],[129.92,37.75830456],[129.9,16.62]],[[130.47,9.43957614],[130.56,9.43957614],[130.58,38.08158054],[130.69,17.2429073],[130.7,8.00754162]]]
["bitfinex","SOLUSD",1768780984466,[[130.19,38.79961617],[130.18,4.43768999],[130.08,9.43957614],[130.0,384.17116935],[129.92,37.75830456]],[[130.4,9.43957614],[130.55,38.04200229],[130.56,9.43957614],[130.67,16.66],[130.73,78.36815681]]]
["bitfinex","SOLUSD",1768780984664,[[130.2,26.88172042],[130.12,4.43768999],[130.07,23.01319423],[130.04,38.75591524],[130.0,361.64]],[[130.34,9.43957614],[130.47,44.75710837],[130.56,9.43957614],[130.67,16.66],[159.8,3.0]]]
["bitfinex","SOLUSD",1768780984966,[[130.08,4.43768999],[130.0,361.64],[129.99,6.3347096],[129.94,38.04900502],[129.85,22.92206554]],[[130.28,9.43957614],[130.39,38.57642048],[130.4,9.43957614],[130.47,6.13167805],[130.56,37.75830456]]]
["bitfinex","SOLUSD",1768780985263,[[130.0,361.64]],[[130.28,9.43957614],[130.39,38.57642048],[130.4,9.43957614],[130.47,6.13167805],[130.56,37.75830456]]]
["bitfinex","SOLUSD",1768780985264,[[130.07,4.43768999],[130.0,361.64],[129.98,48.95171429],[129.92,60.79800965],[129.91,6.16676992]],[[130.48,16.66],[130.51,38.73175641],[130.56,9.43957614],[130.72,37.75830456],[131.16,76.24665925]]]
["bitfinex","SOLUSD",1768780985465,[[130.15,4.43768999],[130.03,38.58620282],[130.0,361.64],[129.98,10.6],[129.92,9.43957614]],[[130.48,16.66],[130.56,9.43957614],[131.16,76.24665925]]]
["bitfinex","SOLUSD",1768780985466,[[130.15,4.43768999],[130.03,38.58620282],[130.0,361.64],[129.98,10.6],[129.92,9.43957614]],[[130.4,9.43957614],[130.42,7.66812021],[130.47,10.42993171],[130.48,60.90630638],[130.56,37.75830456]]]
["bitfinex","SOLUSD",1768780985764,[[130.14,9.43957614],[130.08,48.10767888],[130.05,16.62],[130.0,361.64],[129.98,10.6]],[[130.33,9.43957614],[130.39,26.84254927],[130.43,6.34539623],[130.44,38.33183365],[130.45,13.90471339]]]
["bitfinex","SOLUSD",1768780985963,[[130.09,38.43286559],[130.08,65.34440342],[130.05,16.62],[130.04,38.75591524],[130.0,361.64]],[[130.36,9.43957614],[130.38,4.23913204],[130.44,38.52379843],[130.48,28.8278149],[132.48,97.23709482]]]
["bitfinex","SOLUSD",1768780986165,[[130.32,9.43957614],[130.25,38.28006877],[130.24,9.43957614],[130.09,38.43286559],[130.08,103.10270798]],[[130.47,7.66459722],[130.48,22.61604798],[130.5,9.43957614],[130.67,38.38054456],[130.68,4.23913204]]]
["bitfinex","SOLUSD",1768780986357,[[130.24,38.22252404],[130.21,16.62],[130.1,10.96235302],[130.09,44.46057289],[130.08,141.54059235]],[[130.49,7.66342248],[130.67,38.38054456],[130.68,4.23913204],[130.77,16.68],[132.33,69.45506772]]]
["bitfinex","SOLUSD",1768780986557,[[130.35,9.43957614],[130.25,38.28006877],[130.24,9.43957614],[130.21,16.62],[130.09,38.43286559]],[[130.49,7.66342248],[130.55,38.30240544],[130.58,4.23913204],[130.65,45.27789689],[130.77,16.68]]]
["bitfinex","SOLUSD",1768780986755,[[130.12,38.55224426],[130.11,16.62],[130.09,38.43286559],[130.08,103.78228779],[130.03,21.96]],[[130.58,4.23913204],[130.61,9.43957614],[130.65,45.27789689],[130.72,9.43957614],[130.77,16.68]]]
["bitfinex","SOLUSD",1768780986949,[[130.14,38.43502366],[130.13,17.33550139],[130.11,16.62],[130.09,38.43286559],[130.08,109.80999509]],[[130.56,4.23913204],[130.57,26.8055449],[130.61,5.6328554],[130.65,45.27789689],[130.69,23.1234925]]]
["bitfinex","SOLUSD",1768780987144,[[130.13,45.63930223],[130.11,16.62],[130.09,48.15211376],[130.08,103.78228779],[128.95,96.41669856]],[[130.56,4.23913204],[130.57,26.8055449],[130.59,38.85672581],[130.64,9.08780357],[130.65,6.39026958]]]
["bitfinex","SOLUSD",1768780987348,[[130.15,65.30925854],[130.14,6.98286433],[130.13,9.71924817],[130.12,38.55224426],[130.09,38.43286559]],[[130.54,4.23913204],[130.55,26.80965147],[130.59,38.85672581],[130.61,9.08780357],[130.65,6.39026958]]]
["bitfinex","SOLUSD",1768780987546,[[130.16,4.43768999],[130.15,26.89204763],[130.1,38.23042147],[130.09,38.43286559],[130.06,16.64]],[[130.53,5.45107852],[130.55,65.67218205],[130.59,38.85672581],[130.6,0.69712669],[130.65,6.39026958]]]
["bitfinex","SOLUSD",1768780987851,[[130.15,26.89204763],[130.06,16.64]],[[130.53,5.45107852],[130.55,65.67218205],[130.59,38.85672581],[130.6,0.69712669],[130.65,6.39026958]]]
["bitfinex","SOLUSD",1768780987852,[[130.15,19.20860545],[130.13,38.63835196],[130.06,16.64],[129.98,23.0379358],[129.61,77.68118039]],[[130.52,4.80216052],[130.53,9.58119813],[130.55,103.40865567],[130.56,9.43957614],[130.6,38.17671206]]]
["bitfinex","SOLUSD",1768780988053,[[130.19,38.62065967],[130.15,19.20860545],[130.08,9.43957614],[130.06,16.64],[129.92,37.75830456]],[[130.54,0.56302848],[130.55,65.10915357],[130.57,43.04216357],[130.72,37.75830456],[132.25,200.33709482]]]
["bitfinex","SOLUSD",1768780988267,[[130.16,38.51110881],[130.15,19.20860545],[130.11,9.10391484],[130.08,9.43957614],[130.06,16.64]],[[130.51,4.23913204],[130.52,9.43957614],[130.55,65.10915357],[130.57,43.04216357],[130.72,37.75830456]]]
["bitfinex","SOLUSD",1768780988268,[[130.16,38.51110881],[130.15,19.20860545],[130.11,9.10391484],[130.08,9.43957614],[130.06,16.64]],[[130.51,4.23913204],[130.52,9.43957614],[130.55,65.10915357],[130.57,38.80303153],[130.72,9.43957614]]]
["bitfinex","SOLUSD",1768780988448,[[130.25,38.94820738],[130.24,9.43957614],[130.15,19.20860545],[130.08,37.75830456],[130.06,16.64]],[[130.55,65.10915357],[130.57,4.23913204],[130.63,38.74732035],[130.72,9.43957614],[131.9,45.14579402]]]
["bitfinex","SOLUSD",1768780988643,[[130.24,26.07957614],[130.21,38.198139],[130.15,19.20860545],[130.08,37.75830456],[129.11,5.30308425]],[[130.54,4.23913204],[130.55,45.70190271],[130.56,9.43957614],[130.69,16.68],[130.72,9.43957614]]]
["bitfinex","SOLUSD",1768780988964,[[130.29,38.62658775],[130.15,103.72646945],[130.14,16.64],[130.03,12.84],[129.62,25.5385293]],[[130.55,7.65990042],[130.62,4.23913204],[130.69,22.99669355],[130.74,38.04165471],[132.29,111.1281083]]]
["bitfinex","SOLUSD",1768780989166,[[130.27,38.11583748],[130.15,103.72646945],[130.14,16.64],[130.11,23.01407694],[130.08,37.75830456]],[[130.55,26.80965147],[130.57,4.23913204],[130.69,22.99669355],[130.7,38.49736578],[130.8,41.67473354]]]
["bitfinex","SOLUSD",1768780989367,[[130.35,19.17894344],[130.24,9.43957614],[130.18,38.25665853],[130.15,38.41721091],[130.14,16.64]],[[130.53,4.23913204],[130.54,65.04959418],[130.55,9.43957614],[130.65,44.66092176],[130.69,22.67551487]]]
["bitfinex","SOLUSD",1768780989668,[[130.3,7.67409094],[130.29,19.18785709],[130.14,16.64],[130.13,38.32778329],[129.95,7.51001593]],[[130.44,4.23913204],[130.45,38.95074566],[130.54,26.81170521],[130.56,9.43957614],[130.57,0.10080626]]]
["bitfinex","SOLUSD",1768780989874,[[129.95,7.51001593]],[[130.54,26.81170521],[130.56,9.43957614],[130.57,0.10080626]]]
["bitfinex","SOLUSD",1768780989875,[[130.22,9.43957614],[130.1,38.91200264],[130.08,9.43957614],[130.04,23.01495972],[130.0,378.28]],[[130.41,4.23913204],[130.42,9.43957614],[130.5,38.36403762],[130.54,26.81170521],[130.56,15.53465376]]]
["bitfinex","SOLUSD",1768780990055,[[130.17,7.68201395],[130.08,13.87726613],[130.01,39.38384712],[130.0,378.28],[129.69,77.11705742]],[[130.34,4.23913204],[130.35,9.43957614],[130.54,26.81170521],[130.56,15.53465376],[130.62,38.67431995]]]
["bitfinex","SOLUSD",1768780990256,[[130.13,19.21077277],[130.08,4.43768999],[130.01,0.4466932],[130.0,361.64],[129.98,38.88023403]],[[130.54,26.81170521]]]
["bitfinex","SOLUSD",1768780990257,[[130.13,19.21077277],[130.08,4.43768999],[130.01,0.4466932],[130.0,361.64],[129.98,38.88023403]],[[130.3,4.23913204],[130.53,38.12775472],[130.54,65.11414124],[133.71,3.49],[161.0,241.5]]]
["bitfinex","SOLUSD",1768780990466,[[130.1,19.21537645],[130.04,4.43768999],[130.01,0.4466932],[130.0,361.64],[129.99,38.28863889]],[[130.21,9.43957614],[130.33,38.92741571],[130.4,9.43957614],[130.45,16.7],[130.54,103.41657727]]]
["bitfinex","SOLUSD",1768780990677,[[130.01,0.4466932],[130.0,361.64],[129.97,4.43768999],[129.91,38.95428995],[128.89,5.31891767]],[[130.18,13.67870818],[130.29,38.10327506],[130.4,9.43957614],[130.45,16.7],[130.54,103.41657727]]]
["bitfinex","SOLUSD",1768780990874,[[130.01,0.4466932],[130.0,361.64],[129.99,9.43957614],[129.97,4.43768999],[129.89,38.76717281]],[[130.14,4.23913204],[130.15,9.43957614],[130.24,9.43957614],[130.26,38.9213537],[130.4,37.75830456]]]
["bitfinex","SOLUSD",1768780991081,[[130.0,361.64],[129.94,38.4628176],[129.76,37.75830456],[129.36,12.86],[128.28,208.90284686]],[[130.22,9.43957614],[130.25,22.9322486],[130.26,4.23913204],[130.4,9.43957614],[130.48,38.2902584]]]
["bitfinex","SOLUSD",1768780991285,[[130.0,325.0697617],[129.36,12.86],[128.28,208.90284686]],[[130.25,22.9322486],[130.4,9.43957614],[130.48,38.2902584]]]
["bitfinex","SOLUSD",1768780991286,[[130.0,325.0697617],[129.93,64.06630085],[129.78,25.36257291],[129.43,78.31916895],[129.36,12.86]],[[130.25,22.9322486],[130.27,4.23913204],[130.33,38.92741571],[130.4,9.43957614],[130.48,21.96]]]
["bitfinex","SOLUSD",1768780991572,[[130.07,9.43957614],[130.0,363.20820072],[129.93,25.35059738],[129.92,9.43957614],[129.9,16.66]],[[130.24,9.43957614],[130.27,4.23913204],[130.32,38.23388997],[130.4,9.43957614],[130.54,76.60487206]]]
["bitfinex","SOLUSD",1768780991877,[[130.19,9.43957614],[130.14,38.92811925],[130.08,9.43957614],[130.03,16.66],[130.01,103.83816627]],[[130.47,4.23913204],[130.56,38.19103051],[130.62,16.7],[130.73,78.17964556],[131.14,76.25706484]]]
["bitfinex","SOLUSD",1768780992174,[[130.03,16.66],[130.01,103.83816627]],[[130.56,38.19103051],[130.62,16.7],[131.14,76.25706484]]]
["bitfinex","SOLUSD",1768780992175,[[130.04,38.84612368],[130.03,24.89249533],[130.01,103.83816627],[129.92,9.43957614],[128.13,96.41669856]],[[130.42,4.23913204],[130.55,38.04200229],[130.56,9.43957614],[130.62,16.7],[130.72,38.20499776]]]
["bitfinex","SOLUSD",1768780992373,[[130.31,9.43957614],[130.09,38.61484849],[130.08,9.43957614],[130.05,8.51141755],[130.03,16.66]],[[130.56,9.43957614],[130.61,65.30818987],[130.62,16.7],[130.72,38.20499776],[130.85,76.26600962]]]
["bitfinex","SOLUSD",1768780992687,[[130.08,9.43957614]],[[130.56,9.43957614],[130.61,65.30818987],[130.62,16.7],[130.72,38.20499776],[130.85,76.26600962]]]
["bitfinex","SOLUSD",1768780992688,[[130.4,9.43957614],[130.37,38.53145817],[130.24,9.43957614],[130.2,16.66],[130.17,23.60056994]],[[130.61,65.07924354],[130.66,4.23913204],[130.68,38.0029227],[130.72,0.4466932],[130.88,37.75830456]]]
["bitfinex","SOLUSD",1768780992884,[[130.4,9.43957614],[130.31,6.28385854],[130.27,38.11583748],[130.24,37.75830456],[130.2,16.66]],[[130.61,65.07924354],[130.68,38.0029227],[130.72,6.83172186],[130.73,4.23913204],[130.88,26.15957614]]]
["bitfinex","SOLUSD",1768780993080,[[130.32,4.43768999],[130.31,38.67531721],[130.2,16.66],[130.17,23.46896276],[93.7,0.107]],[[130.61,65.07924354],[130.68,42.24205474],[130.72,0.4466932],[130.88,54.47830456],[132.18,24.22906818]]]
["bitfinex","SOLUSD",1768780993375,[[130.2,16.66],[130.17,23.46896276],[93.7,0.107]],[[130.61,65.07924354],[130.68,42.24205474],[130.72,0.4466932],[130.88,54.47830456],[132.18,24.22906818]]]
["bitfinex","SOLUSD",1768780993376,[[130.42,4.43768999],[130.37,38.53145817],[130.24,6.28511531],[130.2,16.66],[130.17,23.46896276]],[[130.61,26.79733557],[130.68,4.23913204],[130.72,0.4466932],[130.73,38.65076531],[130.88,26.15957614]]]
["bitfinex","SOLUSD",1768780993549,[[130.44,4.43768999],[130.43,46.07460577],[130.4,9.43957614],[130.38,38.34760373],[130.37,16.66]],[[130.67,65.05147003],[130.72,0.4466932],[130.73,38.65076531],[130.74,4.23913204],[130.82,22.47475087]]]
["bitfinex","SOLUSD",1768780993752,[[130.43,46.07460577],[130.4,9.43957614],[130.38,38.34760373],[130.37,16.66]],[[130.72,0.4466932]]]
["bitfinex","SOLUSD",1768780993753,[[130.57,4.43768999],[130.5,38.99442259],[130.43,26.83431725],[130.4,9.43957614],[130.38,38.34760373]],[[130.72,0.4466932],[130.8,29.21386558],[130.86,38.42388705],[130.88,9.43957614],[131.0,16.72]]]
["bitfinex","SOLUSD",1768780993968,[[130.57,4.43768999],[130.5,38.99442259],[130.43,26.83431725],[130.4,9.43957614]],[[130.72,0.4466932],[130.8,29.21386558],[130.88,9.43957614],[131.0,16.72]]]
["bitfinex","SOLUSD",1768780993969,[[130.57,4.43768999],[130.5,38.99442259],[130.43,26.83431725],[130.4,9.43957614],[130.16,12.86]],[[130.72,0.4466932],[130.8,29.21386558],[130.88,38.13114832],[130.95,23.01231158],[131.0,16.72]]]
["bitfinex","SOLUSD",1768780994176,[[130.56,9.43957614],[130.52,38.29330257],[130.43,26.83431725],[130.4,37.75830456],[130.24,6.28511531]],[[130.79,4.23913204],[130.8,24.97473354],[130.86,38.42388705],[130.95,23.01231158],[131.0,16.72]]]
["bitfinex","SOLUSD",1768780994395,[[130.57,38.98040065],[130.56,9.43957614],[130.5,16.66],[130.44,8.51141755],[130.43,26.83431725]],[[130.8,24.97473354],[130.85,4.23913204],[130.98,38.38142846],[131.04,9.43957614],[131.2,37.75830456]]]
["bitfinex","SOLUSD",1768780994562,[[130.76,9.43957614],[130.67,38.23672111],[130.56,9.43957614],[130.5,16.66],[130.43,26.83431725]],[[130.8,24.97473354],[130.96,4.23913204],[131.01,23.69910185],[131.04,38.22459975],[131.09,22.97794117]]]
["bitfinex","SOLUSD",1768780994767,[[130.72,48.39621811],[130.66,16.66],[130.56,37.75830456],[130.53,8.51141755],[130.43,26.83431725]],[[130.95,26.72775868],[130.96,4.23913204],[131.0,38.17068387],[131.01,0.4466932],[131.04,38.22459975]]]
["bitfinex","SOLUSD",1768780994995,[[130.87,9.43957614],[130.8,9.04436245],[130.74,38.60950016],[130.72,9.43957614],[130.66,23.05005574]],[[131.0,7.63358778],[131.01,0.4466932],[131.02,4.23913204],[131.07,38.50946072],[131.2,9.43957614]]]
["bitfinex","SOLUSD",1768780995199,[[130.93,9.43957614],[130.85,5.34408856],[130.81,38.71547123],[130.8,9.04436245],[130.72,9.43957614]],[[131.01,0.4466932],[131.03,6.28951401],[131.08,4.23913204],[131.19,38.52516366],[131.2,9.43957614]]]
["bitfinex","SOLUSD",1768780995505,[[130.89,38.79146565],[130.83,64.96980814],[130.81,16.66],[130.8,3.70027389],[130.72,22.96205418]],[[131.01,0.4466932],[131.12,19.06742661],[131.13,34.23244008],[131.14,4.23913204],[131.2,38.85720058]]]
["bitfinex","SOLUSD",1768780995668,[[131.08,9.43957614],[130.99,5.34408856],[130.97,38.77039989],[130.95,5.34408856],[130.88,9.43957614]],[[131.13,24.79286394],[131.24,38.72995977],[131.25,4.23913204],[131.37,6.28951401],[131.45,16.72]]]
["bitfinex","SOLUSD",1768780995861,[[131.08,9.43957614],[130.99,38.2749281],[130.88,9.43957614],[127.65,115.9761483],[127.11,102.1]],[[131.13,24.79286394],[131.19,6.17715737],[131.25,4.23913204],[131.34,38.37811352],[131.36,9.43957614]]]
["bitfinex","SOLUSD",1768780996099,[[130.99,38.2749281],[130.98,5.34408856],[130.96,6.25963611],[130.94,16.66],[130.88,9.43957614]],[[131.24,4.23913204],[131.25,9.43957614],[131.26,6.22839416],[131.28,26.66057282],[131.33,38.61308924]]]
["bitfinex","SOLUSD",1768780996271,[[131.17,9.43957614],[131.08,5.34408856],[131.06,38.98041257],[131.05,5.34408856],[131.04,9.43957614]],[[131.28,26.66057282],[131.3,4.23913204],[131.36,38.69279504],[131.52,9.43957614],[131.68,37.75830456]]]
["bitfinex","SOLUSD",1768780996469,[[131.09,43.98653421],[130.83,103.18734234],[129.82,14.04751716],[128.8,96.41669856],[127.38,102.1]],[[131.31,6.23464255],[131.36,4.23913204],[131.5,38.12148071],[131.76,46.32793942],[132.18,24.22906818]]]
["bitfinex","SOLUSD",1768780996783,[[131.2,9.43957614],[131.19,38.91530385],[131.08,16.66],[131.04,37.75830456],[131.0,2.9]],[[131.43,4.23913204],[131.49,45.63084644],[131.55,38.71906495],[131.56,9.43957614],[131.58,0.4466932]]]
["bitfinex","SOLUSD",1768780996981,[[131.36,9.43957614],[131.26,5.34408856],[131.25,38.96400071],[131.23,5.34408856],[131.2,9.43957614]],[[131.43,4.23913204],[131.49,17.04471721],[131.52,19.00933676],[131.56,9.43957614],[131.57,38.07556599]]]
["bitfinex","SOLUSD",1768780997195,[[131.21,38.38636884],[131.2,9.43957614],[130.91,12.86],[129.94,21.01371716],[127.52,102.1]],[[131.5,4.23913204],[131.51,17.04356062],[131.61,38.47328796],[131.89,76.07601576],[139.32,249.18531995]]]
["bitfinex","SOLUSD",1768780997413,[[131.37,4.23913204],[131.33,37.43419632],[131.26,5.34408856],[131.21,22.56106747],[130.91,12.86]],[[131.68,38.55794817],[131.71,22.40256685],[131.87,19.00933676],[132.05,76.98790966],[139.32,249.18531995]]]
["bitfinex","SOLUSD",1768780997568,[[131.5,3.70015814],[131.42,37.56082666],[131.41,4.23913204],[131.38,64.6978231],[131.36,9.43957614]],[[131.64,9.43957614],[131.68,18.98591141],[131.73,38.60179789],[131.84,9.43957614],[131.86,17.1466932]]]
["bitfinex","SOLUSD",1768780997763,[[131.38,64.6978231],[131.37,4.23913204],[131.36,9.43957614],[131.35,37.40698765],[127.91,3.49]],[[131.6,9.43957614],[131.68,9.43957614],[131.7,38.97163028],[131.84,37.75830456],[131.86,17.1466932]]]
["bitfinex","SOLUSD",1768780997972,[[131.38,64.6978231],[131.36,9.43957614],[131.35,37.40698765],[127.91,3.49]],[[131.6,9.43957614],[131.68,9.43957614],[131.7,38.97163028],[131.84,37.75830456],[131.86,17.1466932]]]
["bitfinex","SOLUSD",1768780997973,[[131.41,5.34408856],[131.38,64.6978231],[131.35,37.40698765],[131.31,20.89913204],[131.14,22.83018149]],[[131.63,18.99322318],[131.69,37.96971289],[131.71,6.135918],[131.76,38.94568928],[131.84,9.43957614]]]
["bitfinex","SOLUSD",1768780998172,[[131.38,64.6978231]],[[131.84,9.43957614]]]
["bitfinex","SOLUSD",1768780998173,[[131.57,9.43957614],[131.47,37.98304443],[131.44,4.23913204],[131.38,64.6978231],[131.36,9.43957614]],[[131.74,7.59070897],[131.79,6.30337483],[131.85,38.91369237],[131.86,0.4466932],[131.95,39.29589136]]]
["bitfinex","SOLUSD",1768780998470,[[131.38,64.6978231],[131.36,9.43957614]],[[131.74,7.59070897],[131.79,6.30337483],[131.86,0.4466932],[131.95,39.29589136]]]
["bitfinex","SOLUSD",1768780998471,[[131.4,4.23913204],[131.39,37.61449173],[131.38,64.6978231],[131.36,9.43957614],[131.27,16.66]],[[131.73,38.60179789],[131.74,26.5674814],[131.79,20.7307034],[131.86,0.4466932],[131.95,39.29589136]]]
["bitfinex","SOLUSD",1768780998678,[[131.5,5.34408856],[131.48,5.34408856],[131.47,37.98304443],[131.38,64.6978231],[131.27,16.66]],[[131.75,26.05775011],[131.77,6.19588388],[131.79,3.70676007],[131.84,9.43957614],[131.86,0.4466932]]]
["bitfinex","SOLUSD",1768780998878,[[131.51,4.23913204],[131.5,42.45199918],[131.44,16.66],[131.38,64.6978231],[131.36,9.43957614]],[[131.69,9.43957614],[131.74,7.59070897],[131.75,17.65135053],[131.78,63.0245989],[131.79,3.70676007]]]
["bitfinex","SOLUSD",1768780999080,[[131.6,9.43957614],[131.54,42.90087564],[131.52,9.43957614],[131.51,4.23913204],[131.44,16.66]],[[131.75,17.65135053],[131.78,24.4170001],[131.91,37.462084],[131.95,16.7],[132.0,60.58848605]]]
["bitfinex","SOLUSD",1768780999273,[[131.66,9.43957614],[131.58,4.23913204],[131.57,5.34408856],[131.56,37.86467924],[131.52,9.43957614]],[[131.75,17.65135053],[131.78,24.4170001],[131.79,9.43957614],[131.81,4.23913204],[131.88,37.93367968]]]
["bitfinex","SOLUSD",1768780999477,[[131.67,9.43957614],[131.6,37.55268702],[131.59,112.1746029],[131.57,5.34408856],[131.52,9.43957614]],[[131.81,4.23913204],[131.92,37.94366076],[132.16,60.55379105],[132.4,74.83332566],[132.45,24.04113626]]]
["bitfinex","SOLUSD",1768780999769,[[131.6,41.79181906],[131.59,102.5913823],[131.52,9.43957614],[131.39,24.4170001],[131.21,22.88276593]],[[131.81,4.23913204],[131.83,9.43957614],[131.86,19.40695222],[131.93,37.62831665],[131.98,3.69871668]]]
["bitfinex","SOLUSD",1768780999981,[[131.71,9.43957614],[131.6,41.79181906],[131.59,102.5913823],[131.52,9.43957614],[131.39,24.4170001]],[[131.81,4.23913204],[131.86,19.40695222],[131.91,37.90748668],[131.98,40.8881096],[131.99,31.64074291]]]
["bitfinex","SOLUSD",1768781000297,[[131.75,9.43957614],[131.67,9.5832206],[131.66,37.91213725],[131.62,5.34408856],[131.59,119.2313823]],[[131.86,0.4466932],[131.87,19.75772],[131.92,17.74796269],[131.96,37.03927053],[131.98,3.69871668]]]
["bitfinex","SOLUSD",1768781000593,[[131.75,3.79243884],[131.74,5.34408856],[131.73,5.34408856],[131.7,37.12271737],[131.68,9.43957614]],[[131.92,17.74796269],[131.95,7.57914466],[131.99,4.23913204],[132.09,72.35964706],[132.16,9.43957614]]]
["bitfinex","SOLUSD",1768781000897,[[131.87,9.43957614],[131.81,9.1365274],[131.77,37.9221904],[131.73,16.62],[131.68,9.43957614]],[[132.05,4.23913204],[132.09,12.3],[132.14,37.96033932],[132.16,9.43957614],[132.48,45.14579402]]]
["bitfinex","SOLUSD",1768781001201,[[131.85,9.43957614],[131.78,5.34408856],[131.77,37.9221904],[131.76,11.51333036],[131.73,16.62]],[[131.98,4.23913204],[132.08,26.27046908],[132.09,15.99283258],[132.1,37.85085404],[132.12,37.50339551]]]
["bitfinex","SOLUSD",1768781001372,[[131.82,5.34408856],[131.79,37.77397374],[131.78,5.34408856],[131.76,6.1692418],[131.73,16.62]],[[132.04,4.23913204],[132.07,18.92969658],[132.08,26.27046908],[132.09,12.3],[132.14,37.96033932]]]
["bitfinex","SOLUSD",1768781001583,[[131.88,9.43957614],[131.83,64.47697791],[131.82,37.28399399],[131.8,5.34408856],[131.74,6.10950333]],[[132.04,4.23913204],[132.05,7.57338017],[132.07,18.42201975],[132.09,6.16861952],[132.16,9.43957614]]]
["bitfinex","SOLUSD",1768781001805,[[131.91,9.43957614],[131.87,5.34408856],[131.84,37.44295927],[131.83,69.82106647],[131.69,23.06508178]],[[132.07,18.42201975],[132.09,6.16861952],[132.1,4.23913204],[132.22,54.30736892],[132.39,22.75571737]]]
["bitfinex","SOLUSD",1768781002107,[[131.92,37.24452804],[131.84,37.44295927],[131.83,69.82106647],[131.69,23.06508178]],[[132.07,18.42201975]]]
["bitfinex","SOLUSD",1768781002108,[[131.92,37.24452804],[131.84,9.43957614],[131.83,102.40461198],[131.74,6.27005047],[131.69,23.06508178]],[[132.07,18.42201975],[132.16,10.47122369],[132.24,37.11475082],[132.32,9.43957614],[132.36,16.66]]]
["bitfinex","SOLUSD",1768781002315,[[132.03,9.43957614],[132.02,5.34408856],[131.96,37.46734834],[131.88,16.62],[131.84,9.43957614]],[[132.22,4.23913204],[132.28,37.50934382],[132.32,9.43957614],[132.36,16.66],[132.38,24.36442187]]]
["bitfinex","SOLUSD",1768781002509,[[132.1,9.43957614],[132.09,5.34408856],[132.06,42.96110031],[132.0,9.43957614],[131.88,16.62]],[[132.28,41.99873794],[132.38,24.36442187],[132.6,45.14579402],[132.7,55.56405418],[132.79,69.45506772]]]
["bitfinex","SOLUSD",1768781002723,[[132.07,5.34408856],[132.04,37.86236552],[132.03,16.6],[132.0,9.43957614],[131.72,100.54488784]],[[132.35,41.93921139],[132.45,24.04113626],[132.48,9.43957614],[132.54,66.22293696],[132.64,37.75830456]]]
["bitfinex","SOLUSD",1768781002895,[[132.0,9.43957614],[131.93,16.6],[131.91,37.11567243],[131.74,6.22666178],[131.72,24.22906818]],[[132.23,9.43957614],[132.28,26.4590369],[132.3,4.48939412],[132.32,47.39984698],[132.37,37.77521546]]]
["bitfinex","SOLUSD",1768781003098,[[132.03,42.96321312],[132.0,9.43957614],[131.93,16.6],[131.77,77.21546961],[131.74,6.22666178]],[[132.24,4.48939412],[132.28,7.5597324],[132.33,37.78540869],[132.37,37.41670132],[132.48,9.43957614]]]
["bitfinex","SOLUSD",1768781003415,[[132.17,4.1511384],[132.09,37.56755513],[131.93,16.6],[131.74,6.22666178],[128.59,102.1]],[[132.36,9.43957614],[132.41,4.48939412],[132.42,7.55172934],[132.43,43.65233149],[132.48,9.43957614]]]
["bitfinex","SOLUSD",1768781003613,[[132.22,4.1511384],[132.21,5.34408856],[132.18,7.56544106],[132.12,37.40570444],[132.08,37.85562853]],[[132.4,30.92443943],[132.43,6.60700835],[132.46,37.35100108],[132.48,9.43957614],[132.78,23.85320434]]]
["bitfinex","SOLUSD",1768781003791,[[132.26,4.1511384],[132.25,5.34408856],[132.24,9.43957614],[132.18,26.47904372],[132.16,47.08778526]],[[132.4,26.43504531],[132.43,6.60700835],[132.48,9.43957614],[132.5,37.75963699],[132.52,4.48939412]]]
["bitfinex","SOLUSD",1768781003992,[[132.28,9.43957614],[132.22,37.95667145],[132.21,5.34408856],[132.18,26.47904372],[132.16,9.43957614]],[[132.43,6.60700835],[132.51,37.82963737],[132.52,4.48939412],[132.68,24.57615833],[132.7,16.64]]]
["bitfinex","SOLUSD",1768781004298,[[132.28,42.87371338],[132.24,16.6],[132.18,26.47904372],[132.16,37.75830456],[131.72,24.67576138]],[[132.53,6.31843094],[132.56,18.859857],[132.58,4.48939412],[132.62,37.00224766],[132.64,9.43957614]]]
["bitfinex","SOLUSD",1768781004488,[[132.44,9.43957614],[132.36,42.97540155],[132.32,9.43957614],[132.28,5.34408856],[132.24,16.6]],[[132.55,7.5447105],[132.56,9.43957614],[132.58,4.48939412],[132.64,9.43957614]]]
["bitfinex","SOLUSD",1768781004489,[[132.44,9.43957614],[132.36,42.97540155],[132.32,9.43957614],[132.28,5.34408856],[132.24,16.6]],[[132.55,7.5447105],[132.56,9.43957614],[132.58,4.48939412],[132.63,37.22532868],[132.64,9.43957614]]]
["bitfinex","SOLUSD",1768781004813,[[132.43,5.34408856],[132.4,37.09484042],[132.37,5.34408856],[132.32,9.43957614],[132.24,16.6]],[[132.62,18.85222145],[132.63,7.53977229],[132.64,4.48939412],[132.69,37.0197653],[132.8,9.43957614]]]
["bitfinex","SOLUSD",1768781004992,[[132.53,9.43957614],[132.43,5.34408856],[132.42,37.93032916],[132.32,9.43957614],[128.81,102.1]],[[132.63,7.53977229],[132.64,4.48939412],[132.71,37.79719011],[132.77,6.09892902],[132.96,69.45506772]]]
["bitfinex","SOLUSD",1768781005199,[[132.48,46.48464694],[132.39,16.58],[132.32,37.75830456],[130.88,119.74508805],[130.17,1873.0]],[[132.7,4.48939412],[132.71,7.53522718],[132.75,37.96299169],[132.8,9.43957614],[132.89,22.92796885]]]
["bitfinex","SOLUSD",1768781005401,[[132.48,9.43957614],[132.46,37.47572872],[132.39,16.58],[132.38,8.41971277],[132.32,37.75830456]],[[132.69,4.48939412],[132.71,26.37329514],[132.75,37.96299169],[132.8,9.43957614],[133.05,18.85222145]]]
["bitfinex","SOLUSD",1768781005595,[[132.39,16.58],[132.32,37.75830456]],[[132.69,4.48939412],[132.71,26.37329514],[132.75,37.96299169],[132.8,9.43957614],[133.05,18.85222145]]]
["bitfinex","SOLUSD",1768781005596,[[132.49,64.15578534],[132.47,37.83823095],[132.39,16.58],[132.32,37.75830456],[130.01,76.98571985]],[[132.75,23.32197039],[132.82,43.65245458],[132.96,78.89464386],[133.1,29.30652545],[133.12,37.75830456]]]
["bitfinex","SOLUSD",1768781005910,[[132.64,9.43957614],[132.51,37.1120357],[132.49,64.15578534],[132.48,9.43957614],[132.39,16.58]],[[132.72,7.98140006],[132.75,4.48939412],[132.76,18.83111103],[132.82,92.98631847],[132.83,37.64220576]]]
["bitfinex","SOLUSD",1768781006115,[[132.68,9.43957614],[132.55,37.35260586],[132.49,64.15578534],[132.48,9.43957614],[132.39,16.58]],[[132.72,7.98140006],[132.75,4.48939412],[132.82,92.98631847],[132.83,37.64220576]]]
["bitfinex","SOLUSD",1768781006116,[[132.68,9.43957614],[132.55,37.35260586],[132.49,64.15578534],[132.48,9.43957614],[132.39,16.58]],[[132.72,45.59248722],[132.75,12.02264156],[132.8,37.79285117],[132.82,55.56405418],[132.83,37.64220576]]]
["bitfinex","SOLUSD",1768781006414,[[132.67,9.43957614],[132.55,37.35260586],[132.49,64.15578534],[132.48,9.43957614],[132.39,16.58]],[[132.72,0.4466932],[132.77,59.07476428],[132.82,92.98631847],[132.83,37.64220576],[133.05,97.23709482]]]
["bitfinex","SOLUSD",1768781006605,[[132.49,64.15578534],[132.48,9.43957614],[132.47,37.83823095],[132.22,73.95628361],[131.9,12.78]],[[132.72,0.4466932],[132.76,9.43957614],[132.77,49.63518814],[132.81,37.82301052],[132.87,55.56405418]]]
["bitfinex","SOLUSD",1768781006806,[[132.48,9.43957614],[132.4,37.76188411],[132.31,53.79570929],[131.9,12.78],[130.14,61.42177665]],[[132.71,4.48939412],[132.72,102.2394272],[132.77,45.14579402],[132.8,9.43957614],[132.87,55.56405418]]]
["bitfinex","SOLUSD",1768781007111,[[132.48,26.41857113],[132.44,4.1511384],[132.4,37.76188411],[132.38,37.86525895],[132.32,9.43957614]],[[132.64,9.43957614],[132.66,4.48939412],[132.72,26.81836963],[132.75,37.96299169],[132.77,45.14579402]]]
["bitfinex","SOLUSD",1768781007419,[[132.47,7.54855359],[132.41,9.43957614],[132.4,41.91302251],[132.34,37.22484706],[132.32,9.43957614]],[[132.55,9.43957614],[132.58,5.34408856],[132.63,4.48939412],[132.64,46.56093183],[132.69,5.34408856]]]
["bitfinex","SOLUSD",1768781007602,[[132.39,9.43957614],[132.35,4.1511384],[132.32,37.60429376],[132.16,9.43957614],[132.0,37.75830456]],[[132.51,5.34408856],[132.52,9.43957614],[132.58,17.37629398],[132.6,37.74414131],[132.64,9.43957614]]]
["bitfinex","SOLUSD",1768781007804,[[132.42,7.55172934],[132.39,9.43957614],[132.35,4.1511384],[132.33,16.54],[132.3,37.54762412]],[[132.52,45.14579402],[132.56,5.34408856],[132.58,12.03220542],[132.61,18.85235714],[132.62,37.00224766]]]
["bitfinex","SOLUSD",1768781008018,[[132.46,4.1511384],[132.42,26.4310527],[132.36,75.40600514],[132.33,16.54],[132.16,37.75830456]],[[132.64,114.1161621],[132.7,4.48939412],[132.73,89.67632022],[132.76,37.66463947],[161.72,2.43779549]]]
["bitfinex","SOLUSD",1768781008192,[[132.46,4.1511384],[132.42,26.4310527],[132.36,75.40600514],[132.33,16.54],[132.32,9.43957614]],[[132.64,76.99480641],[132.66,37.04816949],[132.7,4.48939412],[132.73,83.34608127],[132.76,37.66463947]]]
["bitfinex","SOLUSD",1768781008509,[[132.51,9.43957614],[132.46,37.47572872],[132.42,26.4310527],[132.36,37.77469215],[132.33,16.54]],[[132.63,9.43957614],[132.64,69.45506772],[132.7,23.32932049],[132.73,83.34608127],[132.75,6.27033327]]]
["bitfinex","SOLUSD",1768781008715,[[132.5,9.43957614],[132.42,6.05356119],[132.4,53.61484042],[132.36,37.77469215],[130.11,217.55792541]],[[132.63,4.48939412],[132.64,69.45506772],[132.72,38.19445361],[132.73,83.34608127],[133.21,114.6363118]]]
["bitfinex","SOLUSD",1768781008928,[[132.41,37.4690421],[132.4,16.52],[132.39,9.2690461],[132.36,43.80084545],[130.11,217.55792541]],[[132.63,4.48939412],[132.64,78.89464386],[132.72,38.19445361],[132.73,83.34608127],[133.21,114.6363118]]]
["bitfinex","SOLUSD",1768781008929,[[132.41,37.4690421],[132.4,16.52],[132.39,9.2690461],[132.36,43.80084545],[130.11,217.55792541]],[[132.63,4.48939412],[132.64,78.89464386],[132.66,7.53852853],[132.68,18.84345507],[132.72,75.86870898]]]
["bitfinex","SOLUSD",1768781009098,[[132.39,9.2690461],[132.36,81.43215844],[130.11,217.55792541],[129.98,102.1],[128.72,88.38197368]],[[132.63,4.48939412],[132.64,95.84265244],[132.71,37.79719011],[132.72,0.4466932],[133.23,17.76425659]]]
["bitfinex","SOLUSD",1768781009298,[[132.39,9.2690461],[132.38,16.52],[132.36,43.65746629],[131.45,95.97066365],[130.11,167.1]],[[132.56,4.48939412],[132.61,5.34408856],[132.64,95.84265244],[132.66,37.04816949],[132.72,0.4466932]]]
["bitfinex","SOLUSD",1768781009491,[[132.47,9.43957614],[132.38,16.52],[132.37,37.37246574],[132.36,6.0261533],[131.45,95.97066365]],[[132.56,4.48939412],[132.61,5.34408856],[132.64,88.30307737],[132.66,37.04816949],[132.72,0.4466932]]]
["bitfinex","SOLUSD",1768781009799,[[132.48,9.43957614],[132.39,64.20424503],[132.38,54.38525895],[132.36,6.0261533],[132.35,9.2690461]],[[132.6,4.48939412],[132.66,18.8458164],[132.69,37.0197653],[132.72,0.4466932],[132.73,69.45506772]]]
["bitfinex","SOLUSD",1768781009999,[[132.5,9.43957614],[132.39,101.72914988],[132.38,16.52],[132.36,6.0261533],[130.1,61.42177665]],[[132.66,23.33521052],[132.72,0.4466932],[132.73,69.45506772],[132.74,37.18046649],[133.54,99.35147025]]]
["bitfinex","SOLUSD",1768781010195,[[132.52,9.43957614],[132.43,37.74868746],[132.42,10.13571277],[132.39,64.20424503],[132.38,16.52]],[[132.68,7.5373951],[132.72,4.93608732],[132.73,69.45506772],[132.76,37.27689414],[133.54,99.35147025]]]
["bitfinex","SOLUSD",1768781010500,[[132.63,9.43957614],[132.6,5.34408856],[132.55,43.02329414],[132.53,26.63571277],[132.48,9.43957614]],[[132.72,0.4466932],[132.75,9.43957614],[132.79,4.48939412],[132.82,106.87733201],[132.9,83.34608127]]]
["bitfinex","SOLUSD",1768781010699,[[132.61,5.34408856],[132.53,26.63571277],[132.48,9.43957614]],[[132.72,0.4466932],[132.82,106.87733201],[132.9,83.34608127]]]
["bitfinex","SOLUSD",1768781010700,[[132.61,5.34408856],[132.58,37.35897434],[132.53,26.63571277],[132.48,9.43957614],[132.47,9.11315928]],[[132.72,1e-08],[132.82,76.98426909],[132.84,55.94637768],[132.85,4.48939412],[132.9,83.34608127]]]
["bitfinex","SOLUSD",1768781010896,[[132.71,9.43957614],[132.64,14.7836647],[132.62,37.33318845],[132.57,9.9367035],[132.53,16.5]],[[132.85,41.72534508],[132.88,18.81471237],[132.9,152.80114899],[132.92,37.61873318],[133.69,99.35147025]]]
["bitfinex","SOLUSD",1768781011108,[[132.77,9.43957614],[132.74,5.34408856],[132.71,5.34408856],[132.68,43.1169999],[132.64,9.43957614]],[[132.87,45.27226228],[132.9,152.80114899],[132.91,4.48939412],[133.02,23.05659701],[133.31,73.20912578]]]
["bitfinex","SOLUSD",1768781011320,[[132.69,37.98524047],[132.64,9.43957614],[132.6,23.11586963],[100.2,1.39013818],[100.0,46.97677641]],[[132.9,69.45506772],[132.91,4.48939412],[132.96,37.65992219],[133.0,83.54608127],[133.09,16.54]]]
["bitfinex","SOLUSD",1768781011505,[[132.84,7.97647406],[132.73,37.35831755],[132.71,64.04943107],[132.69,16.5],[132.67,9.9367035]],[[132.97,4.48939412],[133.0,83.54608127],[133.05,37.10114712],[133.11,23.66527242],[133.48,12.74]]]
["bitfinex","SOLUSD",1768781011706,[[132.71,64.04943107],[132.69,16.5]],[[132.97,4.48939412],[133.0,83.54608127],[133.11,23.66527242],[133.48,12.74]]]
["bitfinex","SOLUSD",1768781011707,[[132.88,9.43957614],[132.8,9.43957614],[132.76,37.39955729],[132.71,64.04943107],[132.7,9.9367035]],[[132.97,4.48939412],[133.0,83.54608127],[133.06,37.84225939],[133.11,23.66527242],[133.12,47.0005922]]]
["bitfinex","SOLUSD",1768781012015,[[132.8,9.43957614],[132.74,37.81569348],[132.71,80.54943107],[132.64,37.75830456],[131.0,16.1]],[[132.96,4.48939412],[132.97,9.43957614],[133.0,83.54608127],[133.03,134.65252737],[133.07,6.11761784]]]
["bitfinex","SOLUSD",1768781012198,[[132.71,64.04943107],[132.7,37.65029024],[132.64,9.43957614],[132.48,37.75830456],[131.0,16.1]],[[132.91,4.48939412],[132.92,9.43957614],[132.97,7.52060356],[133.0,120.64115011],[133.03,97.23709482]]]
["bitfinex","SOLUSD",1768781012400,[[132.71,64.04943107],[132.66,9.9367035],[132.61,37.60654891],[132.48,37.75830456],[132.39,75.53440592]],[[132.86,9.43957614],[132.88,4.48939412],[132.89,3.76805525],[132.94,37.03224001],[132.96,9.43957614]]]
["bitfinex","SOLUSD",1768781012595,[[132.71,7.53522718],[132.66,6.19166255],[132.65,37.21654922],[132.62,16.48],[132.39,75.53440592]],[[132.89,3.76805525],[132.98,37.90365447],[133.12,37.75830456],[162.06,2.414218],[162.16,0.596]]]
["bitfinex","SOLUSD",1768781012908,[[132.83,9.43957614],[132.73,37.35831755],[132.71,64.04943107],[132.66,16.12836605],[132.64,9.43957614]],[[132.89,3.76805525],[132.97,7.52060356],[133.0,102.34373654],[133.06,37.84225939],[133.12,9.43957614]]]
["bitfinex","SOLUSD",1768781013108,[[132.87,9.43957614],[132.8,9.43957614],[132.78,37.26055016],[132.77,16.48],[132.71,73.98613457]],[[133.0,83.54608127],[133.03,18.79322921],[133.08,37.57347845],[133.1,37.72040929],[133.12,9.43957614]]]
["bitfinex","SOLUSD",1768781013315,[[132.95,9.43957614],[132.82,37.7136481],[132.8,9.43957614],[132.77,26.4167035],[132.71,64.04943107]],[[133.0,83.54608127],[133.07,7.51526062],[133.12,9.43957614],[133.14,37.93329692],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768781013512,[[132.98,7.5199278],[132.96,18.80207502],[132.92,42.96052128],[132.89,5.34408856],[132.85,37.81662361]],[[133.0,1e-08],[133.1,7.51342685],[133.17,37.02362832],[133.18,37.54510807],[133.22,22.57180705]]]
["bitfinex","SOLUSD",1768781013713,[[132.99,9.43957614],[132.98,7.5199278],[132.95,5.34408856],[132.92,37.61643272],[132.89,37.86989753]],[[133.16,18.77508525],[133.18,37.54510807],[133.19,37.15148982],[134.02,46.27975152],[134.99,62.1]]]
["bitfinex","SOLUSD",1768781014021,[[133.01,9.43957614],[132.92,37.61643272],[132.91,37.43882937],[132.85,16.48],[130.64,1873.0]],[[133.11,31.17805769],[133.16,37.81142952],[133.18,37.54510807],[133.25,6.04123283],[133.28,31.81223315]]]
["bitfinex","SOLUSD",1768781014196,[[132.98,9.43957614],[132.97,7.52041129],[132.94,18.80467859],[132.92,42.96052128],[132.89,37.86989753]],[[133.11,31.17805769],[133.16,37.81142952],[133.18,37.54510807],[133.25,6.04123283],[133.28,31.81223315]]]
["bitfinex","SOLUSD",1768781014399,[[132.92,18.80773391],[132.89,5.34408856],[132.87,37.89502626],[132.54,12.7],[132.29,0.4466932]],[[133.06,9.43957614],[133.11,49.95951663],[133.15,37.36679163],[133.25,6.04123283],[133.28,31.81223315]]]
["bitfinex","SOLUSD",1768781014600,[[132.94,7.5219322],[132.84,5.34408856],[132.81,37.20799198],[132.8,25.89957614],[132.54,12.7]],[[133.04,4.48939412],[133.11,87.52243451],[133.12,9.43957614],[133.13,37.82807142],[133.25,6.04123283]]]
["bitfinex","SOLUSD",1768781014927,[[132.96,7.52096968],[132.95,9.43957614],[132.9,5.34408856],[132.84,37.58294492],[132.8,25.89957614]],[[133.03,0.2],[133.04,4.48939412],[133.05,9.43957614],[133.11,87.52243451],[133.14,37.93329692]]]
["bitfinex","SOLUSD",1768781015101,[[132.97,16.95985066],[132.95,18.80306688],[132.9,42.96593601],[132.86,37.09760236],[132.8,25.89957614]],[[133.03,0.2],[133.07,9.43957614],[133.1,4.48939412],[133.11,49.95951663],[133.15,37.36679163]]]
["bitfinex","SOLUSD",1768781015296,[[132.97,7.52027452],[132.96,5.34408856],[132.91,37.43882937],[132.9,37.62184745],[132.8,25.89957614]],[[133.1,4.48939412],[133.11,23.66527242],[133.14,18.77783022],[133.18,37.74749273],[133.98,33.58009649]]]
["bitfinex","SOLUSD",1768781015500,[[133.01,7.51823171],[132.96,5.34408856],[132.9,37.62184745],[132.87,37.89502626],[132.8,25.89957614]],[[133.1,4.48939412],[133.11,33.10484856],[133.15,18.77646479],[133.18,37.74749273],[133.28,9.43957614]]]
["bitfinex","SOLUSD",1768781015712,[[132.95,18.80324591],[132.91,5.34408856],[132.9,37.62184745],[132.85,16.46],[132.84,37.58294492]],[[133.07,4.48939412],[133.09,7.51371252],[133.11,23.66527242],[133.28,9.43957614]]]
["bitfinex","SOLUSD",1768781015713,[[132.95,18.80324591],[132.91,5.34408856],[132.9,37.62184745],[132.85,16.46],[132.84,37.58294492]],[[133.07,4.48939412],[133.09,7.51371252],[133.11,23.66527242],[133.16,75.36038501],[133.25,6.13064723]]]
["bitfinex","SOLUSD",1768781015916,[[132.89,18.81214205],[132.79,37.37458549],[130.34,102.1],[130.17,96.41669856],[129.68,112.4861483]],[[133.01,4.48939412],[133.02,9.43957614],[133.09,26.29799383],[133.1,37.72040929],[133.11,23.66527242]]]
["bitfinex","SOLUSD",1768781016106,[[132.89,5.34408856],[132.86,37.63317678],[132.81,37.20799198],[132.78,16.46],[130.37,50.45792541]],[[133.0,4.48939412],[133.09,26.29799383],[133.11,60.88373382],[133.96,38.62652572],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768781016298,[[132.93,5.34408856],[132.9,26.33559066],[132.86,37.63317678],[132.84,37.58294492],[132.78,16.46]],[[133.05,4.48939412],[133.09,26.29799383],[133.11,23.66527242],[133.17,53.50362832],[133.96,38.62652572]]]
["bitfinex","SOLUSD",1768781016621,[[132.98,9.43957614],[132.93,5.34408856],[132.9,26.33559066],[132.88,37.98409008],[132.86,37.63317678]],[[133.05,4.48939412],[133.1,7.51327111],[133.11,23.66527242],[133.16,37.55001027],[133.17,37.02362832]]]
["bitfinex","SOLUSD",1768781016796,[[132.9,7.52445447],[132.88,5.34408856],[132.78,53.70055016],[130.99,65.2],[130.41,24.97473354]],[[133.01,4.48939412],[133.02,9.43957614],[133.1,64.01655042],[133.11,23.66527242],[133.12,9.43957614]]]
["bitfinex","SOLUSD",1768781017135,[[132.97,5.34408856],[132.96,9.43957614],[132.9,63.95786304],[132.85,37.81662361],[132.8,9.43957614]],[[133.06,4.48939412],[133.1,7.51327111],[133.11,23.66527242],[133.13,18.77950027],[133.17,37.02362832]]]
["bitfinex","SOLUSD",1768781017300,[[132.97,5.34408856],[132.9,63.95786304],[132.88,37.98409008],[132.8,47.08790963],[130.49,50.45792541]],[[133.11,23.66527242],[133.19,37.15148982],[133.28,22.14472879],[136.43,3.9366932],[163.92,1.0]]]
["bitfinex","SOLUSD",1768781017510,[[132.98,7.5196188],[132.95,24.14741048],[132.9,37.62227238],[132.88,37.98409008],[132.85,9.32952671]],[[133.09,11.95872334],[133.11,23.66527242],[133.12,18.78095432],[133.16,75.36143979],[133.28,31.58430493]]]
["bitfinex","SOLUSD",1768781017732,[[133.0,9.43957614],[132.98,12.86370736],[132.95,5.34408856],[132.9,74.86129223],[132.85,9.32952671]],[[133.09,4.44479759],[133.1,9.43957614],[133.11,23.66527242],[133.15,18.77649451],[133.16,37.55001027]]]
["bitfinex","SOLUSD",1768781018027,[[132.9,37.62227238],[132.83,37.27843894],[130.41,188.49651019],[130.31,96.41669856],[130.24,112.4861483]],[[133.06,4.44479759],[133.07,9.43957614],[133.11,31.17803956],[133.15,37.36679163],[133.25,43.61744041]]]
["bitfinex","SOLUSD",1768781018328,[[132.9,37.62227238],[132.83,37.27843894],[130.41,188.49651019],[130.31,96.41669856],[130.24,112.4861483]],[[133.07,9.43957614],[133.11,31.17803956],[133.15,37.36679163],[133.25,43.61744041]]]
["bitfinex","SOLUSD",1768781018329,[[132.99,9.43957614],[132.98,26.31961025],[132.96,5.34408856],[132.94,37.61081997],[132.93,5.34408856]],[[133.11,28.11007001],[133.13,7.51181477],[133.18,37.74749273],[133.25,43.61744041],[133.52,22.55723899]]]
["bitfinex","SOLUSD",1768781018527,[[133.02,5.34408856],[132.98,26.31961025],[132.96,9.43957614],[132.94,37.61081997],[132.9,37.23901985]],[[133.11,23.66527242],[133.16,4.44479759],[133.25,37.52557526],[133.27,53.9761967],[133.28,9.43957614]]]
["bitfinex","SOLUSD",1768781018697,[[132.98,7.51979073],[132.95,18.80332279],[132.93,9.32952671],[132.85,37.81662361],[132.8,9.43957614]],[[133.1,4.44479759],[133.11,23.66527242],[133.13,9.43957614],[133.18,37.74749273],[133.25,37.52557526]]]
["bitfinex","SOLUSD",1768781019028,[[133.04,9.28438938],[132.99,5.34408856],[132.98,7.51979073],[132.92,37.52374302],[132.84,16.44]],[[133.1,4.44479759],[133.11,23.66527242],[133.17,18.77375409],[133.22,37.61441849],[133.25,37.52557526]]]
["bitfinex","SOLUSD",1768781019216,[[132.98,26.31961025],[132.97,5.34408856],[132.91,1.96950044],[132.9,37.23901985],[132.84,16.44]],[[133.21,37.6357077],[133.22,7.50638042],[133.25,37.52557526],[133.28,9.28438938],[133.33,22.33890903]]]
["bitfinex","SOLUSD",1768781019523,[[132.83,1.96950044],[132.82,37.7136481],[132.78,16.42],[132.71,23.66527242],[132.48,75.48113798]],[[133.12,46.58698805],[133.13,5.34408856],[133.22,37.53190211],[133.28,37.13755752],[133.33,22.33890903]]]
["bitfinex","SOLUSD",1768781019729,[[132.84,18.81963264],[132.83,1.96950044],[132.78,9.32952671],[132.76,37.39955729],[132.73,16.42]],[[133.1,37.72040929],[133.11,26.29404251],[133.12,46.58698805],[133.28,37.13755752],[133.33,22.33890903]]]
["bitfinex","SOLUSD",1768781019730,[[132.84,18.81963264],[132.83,1.96950044],[132.78,9.32952671],[132.76,37.39955729],[132.73,16.42]],[[133.1,37.72040929],[133.11,26.29404251],[133.12,9.28438938],[133.26,6.08923636],[133.28,37.13755752]]]
["bitfinex","SOLUSD",1768781019944,[[132.84,18.81963264],[132.83,1.96950044],[132.8,9.28438938],[132.79,37.37458549],[132.78,9.32952671]],[[132.98,9.28438938],[133.04,5.34408856],[133.06,37.84225939],[133.07,5.34408856],[133.11,26.29404251]]]
["bitfinex","SOLUSD",1768781020224,[[132.71,25.63477286],[132.64,9.28438938],[132.63,37.91640827],[132.48,37.13755752],[130.69,50.45792541]],[[132.91,9.28438938],[132.98,5.34408856],[133.0,37.09506884],[133.11,63.85696039],[136.45,3.49]]]
["bitfinex","SOLUSD",1768781020399,[[132.71,8.18513037],[132.66,17.33846823],[132.63,54.33640827],[132.48,37.13755752],[130.63,50.45792541]],[[132.99,37.19875678],[133.0,16.44],[133.11,63.85696039],[133.12,37.13755752],[136.45,3.49]]]
["bitfinex","SOLUSD",1768781020594,[[132.76,9.28438938],[132.71,8.18513037],[132.68,37.77291134],[132.66,1.96950044],[132.64,9.28438938]],[[133.0,16.44],[133.11,63.85696039],[133.12,37.13755752],[136.45,3.49]]]
["bitfinex","SOLUSD",1768781020595,[[132.76,9.28438938],[132.71,8.18513037],[132.68,37.77291134],[132.66,1.96950044],[132.64,9.28438938]],[[132.98,37.90365447],[133.0,16.44],[133.11,63.85696039],[133.12,37.13755752],[133.71,24.26408288]]]
["bitfinex","SOLUSD",1768781020815,[[132.83,9.28438938],[132.72,37.357052],[132.71,10.15463081],[132.7,9.32952671],[132.66,6.16126354]],[[132.94,9.28438938],[133.0,16.44],[133.01,37.6497755],[133.11,63.85696039],[133.12,9.28438938]]]
["bitfinex","SOLUSD",1768781021019,[[132.76,1.96950044],[132.75,37.04257778],[132.71,8.18513037],[132.66,6.16126354],[130.27,102.1]],[[133.06,43.18634795],[133.07,5.34408856],[133.1,16.44],[133.11,63.85696039],[133.12,9.28438938]]]
["bitfinex","SOLUSD",1768781021217,[[132.78,9.28438938],[132.72,9.32952671],[132.71,8.18513037],[132.69,1.96950044],[132.68,37.77291134]],[[132.88,9.28438938],[132.9,4.44479759],[132.95,37.08554235],[132.96,9.28438938],[132.97,5.34408856]]]
["bitfinex","SOLUSD",1768781021414,[[132.76,9.28438938],[132.71,8.18513037],[132.64,49.03170039],[132.57,16.42],[130.21,128.555598]],[[132.86,4.44479759],[132.96,9.28438938],[132.97,42.75551943],[133.69,20.56995003],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768781021628,[[132.83,9.28438938],[132.8,18.82420425],[132.78,7.5312547],[132.74,1.96950044],[132.72,37.357052]],[[132.96,4.44479759],[133.0,37.5940603],[133.03,37.41543255],[133.11,37.56291788],[133.12,9.28438938]]]
["bitfinex","SOLUSD",1768781021933,[[132.92,9.28438938],[132.82,39.68314854],[132.8,28.10859363],[132.79,9.32952671],[132.78,7.5312547]],[[133.05,7.51643997],[133.06,4.44479759],[133.11,37.56291788],[133.12,9.28438938],[133.13,37.82807142]]]
["bitfinex","SOLUSD",1768781022102,[[132.93,9.28438938],[132.85,1.96950044],[132.84,9.32952671],[132.82,37.7136481],[132.8,28.10859363]],[[133.02,9.28438938],[133.04,4.44479759],[133.05,26.30697729],[133.07,37.71561921],[133.11,37.56291788]]]
["bitfinex","SOLUSD",1768781022301,[[132.91,9.28438938],[132.87,5.34408856],[132.84,5.34408856],[132.82,37.7136481],[132.8,30.07809407]],[[133.02,4.44479759],[133.03,9.28438938],[133.05,26.30697729],[133.07,5.34408856],[133.11,74.78137928]]]
["bitfinex","SOLUSD",1768781022500,[[132.91,9.28438938],[132.87,5.34408856],[132.8,30.07809407]],[[133.02,4.44479759],[133.03,9.28438938],[133.05,26.30697729],[133.07,5.34408856],[133.11,74.78137928]]]
["bitfinex","SOLUSD",1768781022501,[[132.97,9.28438938],[132.91,5.34408856],[132.88,7.313589],[132.87,37.89502626],[132.8,28.10859363]],[[133.08,4.44479759],[133.09,9.28438938],[133.17,37.02362832],[133.28,9.28438938],[133.44,60.61489802]]]
["bitfinex","SOLUSD",1768781022700,[[132.88,1.96950044],[132.85,9.32952671],[132.83,37.27843894],[132.8,28.10859363],[130.41,127.07473354]],[[133.08,4.44479759],[133.15,37.36679163],[133.23,37.53110721],[133.28,9.28438938],[133.44,60.61489802]]]
["bitfinex","SOLUSD",1768781022913,[[132.9,5.34408856],[132.89,9.28438938],[132.8,28.10859363],[132.75,37.04257778],[130.98,50.45792541]],[[133.02,4.44479759],[133.08,26.30027608],[133.12,46.58698805],[133.28,37.13755752],[133.44,23.4773405]]]
["bitfinex","SOLUSD",1768781023099,[[132.96,9.28438938],[132.85,37.81662361],[132.8,28.10859363],[132.74,16.4],[130.98,50.45792541]],[[133.08,26.30027608],[133.16,37.81142952],[133.17,37.54719802],[133.28,9.28438938],[133.44,60.61489802]]]
["bitfinex","SOLUSD",1768781023296,[[132.85,37.81662361],[132.8,28.10859363],[132.74,16.4],[130.98,50.45792541]],[[133.17,37.54719802],[133.28,9.28438938],[133.44,60.61489802]]]
["bitfinex","SOLUSD",1768781023297,[[132.85,37.81662361],[132.84,9.32952671],[132.8,18.82420425],[132.74,16.4],[130.98,50.45792541]],[[133.1,7.51368743],[133.11,18.78212182],[133.14,4.44479759],[133.19,37.15148982],[133.44,23.4773405]]]
["bitfinex","SOLUSD",1768781023519,[[133.02,9.28438938],[132.93,37.11888457],[132.86,9.32952671],[132.8,45.2294351],[132.74,16.4]],[[133.19,4.44479759],[133.22,37.61441849],[133.28,9.28438938],[133.44,60.61489802],[134.2,937.0]]]
["bitfinex","SOLUSD",1768781023730,[[133.1,9.28438938],[133.03,26.30985491],[133.01,37.40243134],[132.99,37.59468883],[132.96,18.61391609]],[[133.24,4.44479759],[133.29,38.36434364],[133.35,16.44],[133.44,32.76172988],[133.6,37.13755752]]]
["bitfinex","SOLUSD",1768781023900,[[133.13,9.28438938],[133.03,26.30985491],[133.02,37.7151186],[133.0,9.32952671],[132.99,37.59468883]],[[133.24,13.72918697],[133.29,0.4466932],[133.31,37.51193224],[133.35,16.44],[133.44,55.28508738]]]
["bitfinex","SOLUSD",1768781024101,[[133.12,9.28438938],[133.03,26.30985491],[133.02,37.7151186],[133.0,15.48496106],[132.99,37.59468883]],[[133.24,4.44479759],[133.28,26.2605042],[133.29,0.4466932],[133.32,37.78881715],[133.35,16.44]]]
["bitfinex","SOLUSD",1768781024297,[[133.03,26.30985491],[133.0,15.48496106],[132.99,37.59468883]],[[133.24,4.44479759],[133.28,26.2605042],[133.29,0.4466932],[133.32,37.78881715],[133.35,16.44]]]
["bitfinex","SOLUSD",1768781024298,[[133.16,9.28438938],[133.07,37.61750171],[133.03,26.30985491],[133.0,15.48496106],[132.99,37.59468883]],[[133.28,7.5030012],[133.29,4.89149079],[133.37,37.80491728],[133.42,6.04515283],[133.44,23.4773405]]]
["bitfinex","SOLUSD",1768781024503,[[133.22,9.28438938],[133.14,37.82931369],[133.12,9.28438938],[133.07,9.32952671],[133.03,26.30985491]],[[133.29,0.4466932],[133.34,9.28438938],[133.39,4.44479759],[133.43,37.47555911],[133.44,32.76172988]]]
["bitfinex","SOLUSD",1768781024705,[[133.28,9.28438938],[133.17,37.33290865],[133.12,18.61391609],[133.11,16.4],[133.08,22.45360888]],[[133.39,4.44479759],[133.44,32.76172988]]]
["bitfinex","SOLUSD",1768781024706,[[133.28,9.28438938],[133.17,37.33290865],[133.12,18.61391609],[133.11,16.4],[133.08,22.45360888]],[[133.38,9.28438938],[133.39,4.44479759],[133.44,23.4773405],[133.48,37.92228833],[133.6,9.28438938]]]
["bitfinex","SOLUSD",1768781024900,[[133.28,9.28438938],[133.18,37.56772134],[133.16,9.32952671],[133.12,9.28438938],[133.11,16.4]],[[133.38,26.24194163],[133.39,13.72918697],[133.44,23.4773405],[133.46,37.54041385],[133.6,9.28438938]]]
["bitfinex","SOLUSD",1768781025103,[[133.29,9.28438938],[133.18,37.56772134],[133.16,9.32952671],[133.12,9.28438938],[133.11,16.4]],[[133.4,7.49680519],[133.41,18.74035147],[133.44,27.92213809],[133.47,37.27762825],[133.53,6.09690505]]]
["bitfinex","SOLUSD",1768781025323,[[133.29,9.28438938],[133.12,9.28438938]],[[133.53,6.09690505]]]
["bitfinex","SOLUSD",1768781025324,[[133.29,4.06050265],[133.28,9.28438938],[133.24,37.76443467],[133.22,16.4],[133.12,37.13755752]],[[133.54,37.00813795],[133.55,4.44479759],[133.56,6.11853933],[133.7,16.42],[133.94,12.66]]]
["bitfinex","SOLUSD",1768781025531,[[133.38,9.28438938],[133.32,5.34408856],[133.31,4.06050265],[133.29,37.86071662],[133.28,14.62847794]],[[133.52,4.44479759],[133.53,37.45666277],[133.7,16.42],[133.72,45.20729979],[133.76,37.13755752]]]
["bitfinex","SOLUSD",1768781025712,[[133.35,7.49903575],[133.32,4.06050265],[133.31,5.34408856],[133.28,46.79693035],[133.22,54.29804268]],[[133.48,9.28438938],[133.51,4.44479759],[133.52,26.21330136],[133.53,37.45666277],[133.6,9.28438938]]]
["bitfinex","SOLUSD",1768781025908,[[133.38,7.49728202],[133.32,4.06050265],[133.28,9.28438938],[133.24,37.76443467],[133.23,6.16523167]],[[133.51,4.44479759],[133.52,26.21330136],[133.59,37.85113384],[133.72,44.73682177],[165.23,2.0]]]
["bitfinex","SOLUSD",1768781026221,[[133.5,9.28438938],[133.46,9.40459121],[133.41,5.34408856],[133.4,37.34826437],[133.38,26.24072181]],[[133.59,7.48568667],[133.63,23.15407445],[133.72,59.91651174],[133.76,9.28438938],[133.92,37.13755752]]]
["bitfinex","SOLUSD",1768781026405,[[133.49,4.06050265],[133.47,5.34408856],[133.44,9.28438938],[133.38,35.57024852],[133.35,53.71716156]],[[133.67,11.92590778],[133.69,37.93314309],[133.72,22.78940858],[133.76,9.28438938],[133.78,22.49799072]]]
["bitfinex","SOLUSD",1768781026721,[[133.5,9.28438938],[133.43,13.39002936],[133.38,64.16441827],[133.31,16.38],[133.28,9.28438938]],[[133.61,4.44479759],[133.62,9.28438938],[133.64,37.41192524],[133.67,7.48111019],[133.72,22.78940858]]]
["bitfinex","SOLUSD",1768781026931,[[133.38,11.55778467],[133.35,18.74673434],[133.24,37.76443467],[133.0,12.64],[130.74,126.89286394]],[[133.52,9.28438938],[133.57,4.44479759],[133.59,37.85113384],[133.6,9.28438938],[133.65,16.42]]]
["bitfinex","SOLUSD",1768781027232,[[133.38,11.55778467],[133.35,18.74673434],[133.0,12.64],[130.74,126.89286394]],[[133.52,9.28438938],[133.57,4.44479759],[133.59,37.85113384],[133.6,9.28438938],[133.65,16.42]]]
["bitfinex","SOLUSD",1768781027233,[[133.42,9.28438938],[133.38,26.24080794],[133.35,5.34408856],[133.33,4.06050265],[133.32,37.95700683]],[[133.53,4.44479759],[133.63,37.25718718],[133.65,16.42],[133.68,6.05280143],[133.76,9.28438938]]]
["bitfinex","SOLUSD",1768781027439,[[133.4,9.28438938],[133.38,7.49736815],[133.37,4.06050265],[133.35,5.34408856],[133.3,37.82007026]],[[133.58,4.44479759],[133.6,37.91602953],[133.65,16.42],[133.68,6.05280143],[136.99,3.49]]]
["bitfinex","SOLUSD",1768781027638,[[133.37,11.55793058],[133.25,37.98914986],[133.03,75.17101405],[130.74,126.89286394],[101.1,1.97814284]],[[133.5,9.28438938],[133.56,4.44479759],[133.57,63.63704422],[133.58,37.97997463],[133.6,9.28438938]]]
["bitfinex","SOLUSD",1768781027954,[[133.37,7.49742793],[133.33,5.34408856],[133.32,4.06050265],[133.28,37.51435803],[133.24,37.76443467]],[[133.53,4.44479759],[133.57,63.63704422],[133.61,37.78750874],[133.66,5.55813601],[133.76,9.28438938]]]
["bitfinex","SOLUSD",1768781028236,[[133.37,7.49742793],[133.32,4.06050265],[133.28,37.51435803],[133.24,37.76443467]],[[133.53,4.44479759],[133.57,63.63704422],[133.61,37.78750874],[133.66,5.55813601],[133.76,9.28438938]]]
["bitfinex","SOLUSD",1768781028237,[[133.37,7.49742793],[133.32,9.40459121],[133.28,37.51435803],[133.24,37.76443467],[133.23,5.71024393]],[[133.53,4.44479759],[133.57,63.63704422],[133.58,37.97997463],[133.62,16.42],[133.66,5.55813601]]]
["bitfinex","SOLUSD",1768781028412,[[133.32,9.40459121],[133.24,37.76443467],[133.23,5.71024393],[131.18,50.45792541],[131.11,61.42177665]],[[133.53,4.44479759],[133.54,5.34408856],[133.57,101.41219608],[133.62,16.42],[133.66,5.55813601]]]
["bitfinex","SOLUSD",1768781028601,[[133.32,4.06050265],[133.29,5.34408856],[133.25,37.98914986],[133.23,5.71024393],[131.18,50.45792541]],[[133.51,4.44479759],[133.54,5.34408856],[133.57,101.41219608],[133.62,16.42],[133.66,5.55813601]]]
["bitfinex","SOLUSD",1768781028799,[[133.41,4.06050265],[133.37,7.49759049],[133.34,37.74930293],[133.27,9.32952671],[133.23,5.71024393]],[[133.57,7.48671108],[133.62,4.44479759],[133.69,37.93314309],[133.73,16.4],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1768781029033,[[133.41,4.06050265],[133.4,5.34408856],[133.37,63.73212598],[133.36,37.1935279],[133.33,9.32952671]],[[133.61,26.19564403],[133.67,4.44479759],[133.73,53.62974772],[134.28,27.89939212],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1768781029327,[[133.49,9.28438938],[133.43,5.34408856],[133.41,4.06050265],[133.4,5.34408856],[133.37,101.28329246]],[[133.61,7.48446972],[133.62,4.44479759],[133.73,53.62974772],[133.76,9.28438938],[133.92,37.13755752]]]
["bitfinex","SOLUSD",1768781029504,[[133.59,9.28438938],[133.57,4.06050265],[133.5,5.34408856],[133.48,37.12617739],[133.47,5.34408856]],[[133.79,4.44479759],[133.81,37.46604897],[133.92,9.28438938],[134.08,37.13755752],[134.27,22.71291688]]]
["bitfinex","SOLUSD",1768781029707,[[133.62,9.28438938],[133.57,4.06050265],[133.56,18.71784759],[133.53,5.34408856],[133.51,37.29877777]],[[133.71,26.17605264],[133.72,32.07379796],[133.75,4.44479759],[133.76,37.40082635],[133.86,22.33263178]]]
["bitfinex","SOLUSD",1768781030029,[[133.57,9.28438938],[133.51,5.34408856],[133.5,37.45169412],[133.46,4.06050265],[133.44,46.92847118]],[[133.67,13.72918697],[133.71,63.51041063],[133.72,22.78940858],[133.73,37.39075596],[133.76,9.28438938]]]
["bitfinex","SOLUSD",1768781030217,[[133.46,4.06050265],[133.44,9.28438938],[133.38,37.92369646],[130.89,102.1],[101.69,75.66395142]],[[133.64,4.44479759],[133.7,37.59346445],[133.71,26.17605264],[133.72,22.78940858],[133.76,46.66583601]]]
["bitfinex","SOLUSD",1768781030526,[[133.55,9.28438938],[133.48,4.06050265],[133.47,5.34408856],[133.46,5.34408856],[133.44,9.28438938]],[[133.7,4.44479759],[133.71,26.17605264],[133.72,22.78940858],[133.73,37.22974772],[133.76,46.66583601]]]
["bitfinex","SOLUSD",1768781030708,[[133.43,4.06050265],[133.38,37.92369646],[131.55,50.45792541],[131.17,112.4861483],[130.23,3.49]],[[133.67,4.44479759],[133.71,26.17605264],[133.72,22.78940858],[133.75,37.71812667],[133.76,37.38144663]]]
["bitfinex","SOLUSD",1768781030909,[[133.55,7.48783075],[133.47,4.06050265],[133.44,9.28438938],[133.41,37.80109456],[133.4,9.32952671]],[[133.66,4.44479759],[133.71,26.17605264],[133.72,22.78940858],[133.74,37.99772109],[133.76,37.38144663]]]
["bitfinex","SOLUSD",1768781031112,[[133.57,7.48639865],[133.54,18.72006305],[133.53,9.40459121],[133.49,42.7981245],[133.44,9.28438938]],[[133.71,30.62085023],[133.72,22.78940858],[133.73,37.39067171],[133.76,37.38144663],[133.79,37.95150349]]]
["bitfinex","SOLUSD",1768781031313,[[133.52,9.28438938],[133.47,4.06050265],[133.44,9.28438938],[133.43,9.32952671],[133.37,37.55116648]],[[133.68,4.44479759],[133.71,63.51041063],[133.72,22.78940858],[133.73,16.4],[133.76,46.66583601]]]
["bitfinex","SOLUSD",1768781031522,[[133.54,9.28438938],[133.47,4.06050265],[133.44,46.92847118],[133.23,5.71024393],[130.92,102.1]],[[133.64,9.28438938],[133.68,4.44479759],[133.71,26.17605264],[133.72,22.78940858],[133.73,53.62974772]]]
["bitfinex","SOLUSD",1768781031836,[[133.56,7.4870269],[133.52,5.34408856],[133.5,4.06050265],[133.45,37.50150941],[133.28,46.4219469]],[[133.67,7.48111019],[133.68,13.72918697],[133.7,18.69986765],[133.72,22.78940858],[133.73,16.4]]]
["bitfinex","SOLUSD",1768781032011,[[133.6,9.28438938],[133.56,7.48716693],[133.5,46.85762003],[133.49,37.9845065],[133.44,9.28438938]],[[133.67,7.48111019],[133.68,13.72918697],[133.71,5.34408856],[133.72,22.78940858],[133.73,16.4]]]
["bitfinex","SOLUSD",1768781032217,[[133.63,9.28438938],[133.59,4.06050265],[133.57,5.34408856],[133.56,26.20534602],[133.53,37.90782724]],[[133.72,30.26793256],[133.77,37.48255797],[133.78,4.44479759],[133.81,37.36903391],[133.85,16.38]]]
["bitfinex","SOLUSD",1768781032536,[[133.63,9.28438938],[133.56,30.54516988],[133.54,5.34408856],[133.53,37.90782724],[133.47,37.45925615]],[[133.72,39.55232194],[133.74,4.42450765],[133.79,37.95150349],[133.81,37.36903391],[133.85,16.38]]]
["bitfinex","SOLUSD",1768781032743,[[133.58,4.33982386],[133.57,5.34408856],[133.56,26.20534602],[133.54,5.34408856],[133.49,54.3445065]],[[133.72,22.78940858],[133.79,4.42450765],[133.81,74.83508288],[133.85,16.38],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768781033038,[[133.58,4.33982386],[133.56,26.20534602],[133.49,16.36],[133.48,37.12617739],[133.08,22.59917477]],[[133.72,22.78940858],[133.74,9.28438938],[133.79,4.42450765],[133.8,37.43917368],[133.81,37.36903391]]]
["bitfinex","SOLUSD",1768781033242,[[133.59,9.68391242],[133.57,5.34408856],[133.56,64.15153948],[133.49,16.36],[133.44,37.13755752]],[[133.72,22.78940858],[133.75,4.42450765],[133.76,9.28438938],[133.8,37.43917368],[133.81,37.36903391]]]
["bitfinex","SOLUSD",1768781033431,[[133.6,4.33982386],[133.59,5.34408856],[133.57,37.40445644],[133.56,26.20534602],[133.49,16.36]],[[133.72,22.78940858],[133.78,18.68863762],[133.8,4.42450765],[133.81,37.36903391],[133.84,37.38547096]]]
["bitfinex","SOLUSD",1768781033612,[[133.7,9.28438938],[133.68,7.48024609],[133.62,5.34408856],[133.6,13.62421324],[133.59,5.34408856]],[[133.72,17.4207512],[133.79,7.47441502],[133.8,4.42450765],[133.81,18.68423115],[133.89,37.91224117]]]
["bitfinex","SOLUSD",1768781033812,[[133.7,9.28438938],[133.68,7.48024609],[133.65,42.79455525],[133.62,5.34408856],[133.6,14.91126901]],[[133.84,11.89611554],[133.88,37.34948176],[133.93,37.64497912],[136.01,1873.0],[137.17,325.3]]]
["bitfinex","SOLUSD",1768781034026,[[133.75,9.28438938],[133.68,63.58437535],[133.65,42.79455525],[133.6,14.91126901],[101.5,0.2]],[[133.84,39.85952464],[133.88,37.34948176],[133.92,47.16168139],[133.97,16.36],[136.01,1873.0]]]
["bitfinex","SOLUSD",1768781034222,[[133.75,9.28438938],[133.68,63.58437535],[133.65,42.79455525],[133.6,14.91126901],[130.35,3.49]],[[133.82,9.28438938],[133.84,11.89611554],[133.88,37.34948176],[133.92,47.16168139],[133.97,16.36]]]
["bitfinex","SOLUSD",1768781034413,[[133.68,63.58437535],[133.65,42.79455525],[133.6,14.91126901],[130.35,3.49]],[[133.82,9.28438938],[133.84,11.89611554],[133.88,37.34948176],[133.92,47.16168139],[133.97,16.36]]]
["bitfinex","SOLUSD",1768781034414,[[133.68,68.92846391],[133.65,5.34408856],[133.61,37.26667317],[133.6,14.91126901],[132.57,937.0]],[[133.89,4.42450765],[133.93,37.33524595],[133.97,54.06013865],[134.02,22.59369105],[134.08,9.28438938]]]
["bitfinex","SOLUSD",1768781034734,[[133.68,26.18162251],[133.65,5.34408856],[133.62,37.37149337],[133.6,14.91126901],[132.57,937.0]],[[133.85,11.89568457],[133.89,37.91224117],[133.92,9.28438938],[133.97,16.36],[134.02,22.59369105]]]
["bitfinex","SOLUSD",1768781034945,[[133.73,9.28438938],[133.68,26.18162251],[133.65,5.34408856],[133.63,37.07088022],[133.6,9.28438938]],[[133.83,4.42450765],[133.85,26.14880112],[133.91,37.33961314],[133.92,47.16168139],[133.96,5.74551188]]]
["bitfinex","SOLUSD",1768781035272,[[133.73,9.28438938],[133.68,7.48050577],[133.62,37.37149337],[133.6,9.28438938],[133.53,16.34]],[[133.81,9.28438938],[133.83,4.42450765],[133.85,26.14880112],[133.91,74.37449442],[133.92,9.28438938]]]
["bitfinex","SOLUSD",1768781035537,[[133.6,9.28438938],[133.59,37.83983932],[133.54,5.65033432],[133.47,16.32],[133.38,45.24940858]],[[133.8,4.42450765],[133.81,5.34408856],[133.84,16.36],[133.85,26.14880112],[133.88,37.34918959]]]
["bitfinex","SOLUSD",1768781035741,[[133.72,9.28438938],[133.71,7.4788237],[133.61,37.26667317],[133.6,9.28438938],[133.54,5.65033432]],[[133.85,4.42450765],[133.93,37.64497912],[134.08,37.13755752],[137.16,3.49],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768781035924,[[133.71,26.17600416],[133.67,5.34408856],[133.61,37.26667317],[133.6,9.28438938],[133.54,14.02107625]],[[133.85,7.47104968],[133.9,4.42450765],[133.96,53.37261164],[133.99,5.61439143],[134.08,9.28438938]]]
["bitfinex","SOLUSD",1768781036128,[[133.6,37.33147999],[133.54,5.65033432],[133.47,16.32],[131.07,128.555598],[131.05,102.1]],[[133.85,4.42450765],[133.86,7.91722473],[133.89,37.91224117],[133.92,9.28438938],[133.96,16.36]]]
["bitfinex","SOLUSD",1768781036425,[[133.71,16.76325457],[133.7,18.69824618],[133.61,37.26667317],[133.6,9.28438938],[133.54,5.65033432]],[[133.83,5.34408856],[133.86,31.01796127],[133.93,74.9801301],[133.96,16.36],[134.22,7.47104968]]]
["bitfinex","SOLUSD",1768781036626,[[133.6,9.28438938],[133.56,37.94619346],[133.54,14.02107625],[133.44,37.13755752],[133.4,0.1]],[[133.83,5.34408856],[133.86,31.01796127],[133.87,37.96398078],[133.92,9.28438938],[133.93,37.33515098]]]
["bitfinex","SOLUSD",1768781036939,[[133.71,7.47882153],[133.66,5.34408856],[133.6,9.28438938],[133.59,37.83983932],[133.54,14.02107625]],[[133.86,31.01796127],[133.92,37.87729201],[133.95,0.2],[134.27,22.43409983],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768781037243,[[133.71,26.17600199],[133.66,5.34408856],[133.61,37.26667317],[133.6,9.28438938],[133.58,8.37074193]],[[133.86,12.34173238],[133.95,37.49328695],[134.0,5.72109688],[134.23,74.50320674],[134.64,74.27317983]]]
["bitfinex","SOLUSD",1768781037548,[[133.68,18.70099386],[133.66,5.34408856],[133.6,9.28438938],[133.59,37.83983932],[133.58,8.37074193]],[[133.85,4.42450765],[133.86,26.59345362],[133.87,37.35208424],[133.92,47.16168139],[133.95,0.2]]]
["bitfinex","SOLUSD",1768781037745,[[133.75,9.28438938],[133.7,18.69782221],[133.66,5.34408856],[133.64,37.46196545],[133.6,9.28438938]],[[133.83,4.42450765],[133.84,31.49471617],[133.86,0.4466932],[133.87,37.35208424],[133.92,9.28438938]]]
["bitfinex","SOLUSD",1768781037937,[[133.7,18.69782221],[133.66,5.34408856],[133.6,46.61586937],[133.3,12.6],[131.76,50.45792541]],[[133.83,4.42450765],[133.84,26.15062761],[133.86,0.4466932],[133.87,37.35208424],[133.92,9.28438938]]]
["bitfinex","SOLUSD",1768781038249,[[133.58,37.43048802],[133.49,37.9845065],[133.3,12.6],[131.76,50.45792541]],[[133.83,4.42450765],[133.84,26.15062761],[133.86,0.4466932],[133.92,9.28438938]]]
["bitfinex","SOLUSD",1768781038250,[[133.58,37.43048802],[133.49,37.9845065],[133.44,9.28438938],[133.3,12.6],[133.28,46.4219469]],[[133.72,9.28438938],[133.75,4.42450765],[133.81,37.46604897],[133.83,16.34],[133.84,26.15062761]]]
["bitfinex","SOLUSD",1768781038559,[[133.65,9.28438938],[133.59,26.19956582],[133.56,37.43494253],[133.54,42.921214],[133.44,9.28438938]],[[133.75,4.42450765],[133.83,16.34],[133.84,63.53609857],[164.7,0.26279295],[164.76,0.09]]]
["bitfinex","SOLUSD",1768781038861,[[133.69,9.28438938],[133.61,5.34408856],[133.6,9.28438938],[133.59,26.19956582],[133.58,37.1454706]],[[133.83,4.42450765],[133.84,26.15062761],[133.86,37.66876073],[133.87,37.35114279],[133.92,9.28438938]]]
["bitfinex","SOLUSD",1768781039035,[[133.63,5.34408856],[133.6,9.28438938],[133.59,26.19956582],[133.54,42.921214],[133.47,38.59347354]],[[133.8,4.42450765],[133.81,5.34408856],[133.84,26.15062761],[133.86,37.66876073],[133.87,37.35114279]]]
["bitfinex","SOLUSD",1768781039237,[[133.65,9.28438938],[133.59,26.19956582],[133.49,37.9845065],[133.47,16.32],[133.44,9.28438938]],[[133.75,4.42450765],[133.76,5.34408856],[133.8,16.34],[133.81,37.46604897],[133.84,26.15062761]]]
["bitfinex","SOLUSD",1768781039436,[[133.64,9.28438938],[133.59,26.19956582],[133.55,37.43812235],[133.53,37.90782724],[133.49,5.56663474]],[[133.7,9.28438938],[133.73,4.42450765],[133.77,5.34408856],[133.8,16.34],[133.81,37.46604897]]]
["bitfinex","SOLUSD",1768781039650,[[133.64,9.28438938],[133.55,37.43812235],[133.49,5.56663474]],[[133.8,16.34]]]
["bitfinex","SOLUSD",1768781039651,[[133.69,9.28438938],[133.64,18.70679597],[133.6,9.28438938],[133.57,37.40445644],[133.55,37.43812235]],[[133.78,4.42450765],[133.79,26.16040061],[133.8,16.34],[133.85,37.46818368],[134.57,19.30496818]]]
["bitfinex","SOLUSD",1768781039955,[[133.64,18.70691108],[133.6,14.62847794],[133.55,37.43812235],[133.53,37.90782724],[133.47,38.46261869]],[[133.76,9.28438938],[133.78,4.42450765],[133.79,26.16040061],[133.8,16.34],[133.81,37.367633]]]
["bitfinex","SOLUSD",1768781040135,[[133.66,9.28438938],[133.65,7.48210721],[133.6,5.34408856],[133.55,37.43812235],[133.51,37.29877777]],[[133.78,4.42450765],[133.79,31.50448917],[133.8,16.34],[133.84,37.38547096],[133.86,0.4466932]]]
["bitfinex","SOLUSD",1768781040450,[[133.62,9.28438938],[133.54,37.44115024],[133.51,37.29877777],[133.47,16.32],[131.13,120.5208732]],[[133.69,9.28438938],[133.75,4.42450765],[133.76,5.34408856],[133.79,64.1119041],[133.8,16.34]]]
["bitfinex","SOLUSD",1768781040653,[[133.61,7.48391873],[133.54,37.44115024],[133.47,53.96507702],[131.84,50.45792541],[131.13,120.5208732]],[[133.7,9.28438938],[133.75,4.42450765],[133.76,5.34408856],[133.79,64.1119041],[133.8,16.34]]]
["bitfinex","SOLUSD",1768781040848,[[133.67,9.28438938],[133.55,37.04143085],[133.49,5.71269641],[133.47,16.32],[133.44,31.34033609]],[[133.75,4.42450765],[133.79,26.16040061],[133.8,16.34],[133.85,37.46818368],[134.55,20.54064902]]]
["bitfinex","SOLUSD",1768781041040,[[133.6,9.28438938],[133.58,37.1454706],[133.49,5.71269641],[133.47,16.32],[133.44,59.19350423]],[[133.77,9.28438938],[133.79,30.58490826],[133.8,16.34],[133.83,37.36243324],[133.86,37.66876073]]]
["bitfinex","SOLUSD",1768781041235,[[133.72,9.28438938],[133.63,5.34408856],[133.6,46.61586937],[133.49,5.71269641],[133.47,16.32]],[[133.8,23.81386453],[133.82,18.68318025],[133.83,41.78694089],[133.86,0.4466932],[133.9,37.38038091]]]
["bitfinex","SOLUSD",1768781041440,[[133.73,9.28438938],[133.67,26.18386056],[133.66,5.34408856],[133.63,42.75995494],[133.61,37.26667317]],[[133.8,23.81386453],[133.83,41.78694089],[133.86,0.4466932],[133.9,37.38038091],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768781041624,[[133.76,9.28438938],[133.73,7.47749663],[133.7,18.69727989],[133.69,5.34408856],[133.66,5.34408856]],[[133.83,23.10614513],[133.86,0.4466932],[133.91,53.35488128],[137.1,3.49],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768781041825,[[133.76,9.28438938],[133.74,7.477106],[133.69,5.34408856],[133.63,37.41586638],[133.59,37.83983932]],[[133.85,7.47104968],[133.86,0.4466932],[133.88,4.42450765],[133.91,16.32],[133.95,37.49328695]]]
["bitfinex","SOLUSD",1768781042139,[[133.74,7.477106],[133.63,37.41586638]],[[133.86,0.4466932],[133.88,4.42450765],[133.91,16.32],[133.95,37.49328695]]]
["bitfinex","SOLUSD",1768781042140,[[133.74,26.17009239],[133.72,5.34408856],[133.63,74.4867466],[133.61,16.3],[130.38,3.49]],[[133.86,0.4466932],[133.88,9.28438938],[133.89,18.67212356],[133.91,16.32],[133.93,4.42450765]]]
["bitfinex","SOLUSD",1768781042323,[[133.77,9.28438938],[133.74,7.477106],[133.71,18.69663739],[133.63,74.4867466],[133.61,16.3]],[[133.85,4.42450765],[133.86,7.91723468],[133.91,16.32],[133.96,37.01261164],[134.03,28.6716652]]]
["bitfinex","SOLUSD",1768781042531,[[133.72,7.47784534],[133.71,18.69663739],[133.67,37.40555098],[133.63,37.41586638],[133.61,16.3]],[[133.82,4.42450765],[133.83,5.34408856],[133.85,5.34408856],[133.86,26.59346357],[133.91,16.32]]]
["bitfinex","SOLUSD",1768781042725,[[133.63,37.41586638],[133.55,37.04143085],[133.49,22.01269641],[133.24,12.58],[133.23,75.05441615]],[[133.77,13.70889703],[133.82,5.34408856],[133.86,26.59346357],[133.88,37.71385038],[133.91,16.32]]]
["bitfinex","SOLUSD",1768781043037,[[133.67,7.48066323],[133.63,37.41586638],[133.6,9.28438938],[133.54,37.21415731],[133.49,22.01269641]],[[133.77,4.42450765],[133.82,5.34408856],[133.86,101.16798889],[133.91,16.32],[134.69,25.56636059]]]
["bitfinex","SOLUSD",1768781043255,[[133.6,7.48502994],[133.49,59.99720291],[133.44,31.34033609],[133.28,46.4219469],[131.82,50.45792541]],[[133.77,4.42450765],[133.81,5.34408856],[133.82,37.99874915],[133.83,5.34408856],[133.86,63.94592136]]]
["bitfinex","SOLUSD",1768781043543,[[133.6,7.48502994],[133.55,37.43729156],[133.49,59.99720291],[133.28,46.4219469],[132.83,75.27899395]],[[133.69,9.28438938],[133.73,4.42450765],[133.78,21.66408856],[133.79,37.95150349],[133.86,63.94592136]]]
["bitfinex","SOLUSD",1768781043736,[[133.5,26.21722846],[133.49,16.3],[133.45,37.50150941],[133.44,9.28438938],[133.28,46.4219469]],[[133.71,4.42450765],[133.72,7.47831289],[133.78,21.66408856],[133.79,37.95150349],[133.86,0.4466932]]]
["bitfinex","SOLUSD",1768781043938,[[133.5,26.21722846],[133.44,9.28438938],[133.38,61.21310504],[133.28,46.4219469],[131.79,76.53902665]],[[133.63,9.28438938],[133.68,4.42450765],[133.69,5.34408856],[133.71,7.336],[133.72,26.17409512]]]
["bitfinex","SOLUSD",1768781044138,[[133.5,26.21722846],[133.44,9.28438938],[133.41,37.80109456],[133.38,23.28940858],[133.35,16.3]],[[133.69,5.34408856],[133.72,26.17409512]]]
["bitfinex","SOLUSD",1768781044139,[[133.5,26.21722846],[133.44,9.28438938],[133.41,37.80109456],[133.38,23.28940858],[133.35,16.3]],[[133.62,4.42450765],[133.69,5.34408856],[133.72,100.69276274],[164.76,0.09],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768781044448,[[133.59,9.28438938],[133.5,26.21722846],[133.47,8.00768219],[133.44,9.28438938],[133.41,37.80109456]],[[133.72,100.69276274],[164.76,0.09],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768781044449,[[133.59,9.28438938],[133.5,26.21722846],[133.47,8.00768219],[133.46,37.17151027],[133.44,9.28438938]],[[133.72,67.99016723],[133.8,37.43917368],[133.91,21.96],[134.61,47.72252051],[134.72,937.4466932]]]
["bitfinex","SOLUSD",1768781044651,[[133.5,63.67041198],[133.47,45.65275921],[133.44,9.28438938],[133.27,22.46938546],[131.96,50.45792541]],[[133.72,30.59860277],[133.82,37.99874915],[133.85,37.35750884],[133.92,9.28438938],[134.08,37.13755752]]]
["bitfinex","SOLUSD",1768781044850,[[133.5,63.67041198],[133.48,37.12617739],[133.47,8.00768219],[133.45,8.37074193],[133.44,9.28438938]],[[133.71,4.42450765],[133.72,26.17409512],[133.82,37.99874915],[133.92,9.28438938],[134.08,37.13755752]]]
["bitfinex","SOLUSD",1768781045055,[[133.65,9.28438938],[133.6,5.34408856],[133.55,37.04143085],[133.53,5.34408856],[133.5,63.67041198]],[[133.75,18.69213889],[133.76,4.42450765],[133.83,37.61852881],[133.92,9.28438938],[134.08,37.13755752]]]
["bitfinex","SOLUSD",1768781045346,[[133.65,9.28438938],[133.57,5.34408856],[133.56,37.94619346],[133.5,63.67041198],[131.95,61.42177665]],[[133.74,4.42450765],[133.75,26.1687744],[133.82,37.36626736],[133.84,37.38547096],[133.92,9.28438938]]]
["bitfinex","SOLUSD",1768781045550,[[133.62,9.28438938],[133.5,63.67041198],[133.47,45.65275921],[131.95,61.42177665],[131.63,112.4861483]],[[133.75,26.1687744],[133.82,37.36626736],[133.92,9.28438938]]]
["bitfinex","SOLUSD",1768781045551,[[133.62,9.28438938],[133.5,63.67041198],[133.47,45.65275921],[131.95,61.42177665],[131.63,112.4861483]],[[133.7,13.70889703],[133.75,26.1687744],[133.8,37.43917368],[133.82,37.36626736],[133.92,9.28438938]]]
["bitfinex","SOLUSD",1768781045743,[[133.59,9.28438938],[133.5,37.45318352],[133.49,37.9845065],[132.05,74.49906167],[131.95,61.42177665]],[[133.66,9.28438938],[133.7,11.90428312],[133.72,5.34408856],[133.76,9.28438938],[133.77,37.48255797]]]
["bitfinex","SOLUSD",1768781046049,[[133.5,37.45318352],[133.46,37.17151027],[132.05,74.49906167],[131.95,61.42177665],[130.9,102.1]],[[133.69,4.42450765],[133.7,26.17835437],[133.77,5.34408856],[133.81,37.46604897],[134.08,37.13755752]]]
["bitfinex","SOLUSD",1768781046250,[[133.56,18.71693966],[133.5,37.45318352],[133.46,45.5422522],[133.44,17.29207157],[132.05,24.04113626]],[[133.67,4.42450765],[133.68,9.28438938],[133.7,26.17835437],[133.72,37.39241839],[133.74,5.34408856]]]
["bitfinex","SOLUSD",1768781046443,[[133.5,37.45318352],[133.44,8.00768219],[133.39,37.2788689],[132.05,24.04113626],[130.9,102.1]],[[133.62,4.42450765],[133.64,9.28438938],[133.7,31.52244293],[133.73,37.22974772],[133.78,16.32]]]
["bitfinex","SOLUSD",1768781046649,[[133.57,7.48671108],[133.56,37.94619346],[133.5,4.33982386],[133.44,17.29207157],[133.28,37.13755752]],[[133.85,26.14867388],[134.02,37.5677647],[134.56,38.59910017],[164.76,0.09],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768781046829,[[133.69,9.28438938],[133.64,12.96234026],[133.62,4.42450765],[133.6,9.28438938],[133.59,37.83983932]],[[133.85,26.14867388],[134.56,38.59910017],[164.76,0.09],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768781046830,[[133.69,9.28438938],[133.64,12.96234026],[133.62,4.42450765],[133.6,9.28438938],[133.59,37.83983932]],[[133.85,26.14867388],[133.88,16.32],[133.89,37.7848528],[133.92,9.28438938],[134.08,37.13755752]]]
["bitfinex","SOLUSD",1768781047030,[[133.59,9.68391242],[133.52,37.62841076],[133.44,9.28438938],[133.28,37.13755752],[131.76,50.45792541]],[[133.85,63.80481857],[133.88,16.32],[133.92,9.28438938],[134.02,22.55797354],[134.08,37.13755752]]]
["bitfinex","SOLUSD",1768781047260,[[133.62,9.28438938],[133.59,5.34408856],[133.56,5.34408856],[133.54,4.33982386],[133.51,37.29877777]],[[133.85,63.50392229],[133.86,38.35758236],[133.88,16.32],[133.92,9.28438938],[134.02,22.55797354]]]
["bitfinex","SOLUSD",1768781047452,[[133.7,9.28438938],[133.63,5.34408856],[133.6,13.62421324],[133.59,37.83983932],[133.53,9.14063081]],[[133.85,63.50392229],[133.86,0.4466932],[133.92,46.46329545],[134.02,22.55797354],[134.54,25.27803952]]]
["bitfinex","SOLUSD",1768781047761,[[133.65,26.18780396],[133.64,13.40390467],[133.63,5.34408856],[133.6,9.28438938],[133.59,37.83983932]],[[133.8,4.42450765],[133.81,9.28438938],[133.83,26.15258163],[133.86,0.4466932],[133.9,54.08156003]]]
["bitfinex","SOLUSD",1768781047960,[[133.65,26.03808396],[133.64,4.26327386],[133.6,37.42461784],[133.57,74.83801187],[131.03,102.1]],[[133.8,4.42450765],[133.83,26.15258163],[133.86,0.4466932],[133.88,37.43193083],[133.9,16.32]]]
["bitfinex","SOLUSD",1768781048136,[[133.63,7.48304056],[133.57,37.43355543],[133.53,37.90782724],[133.44,9.28438938],[133.37,22.5025683]],[[133.73,9.28438938],[133.75,4.42450765],[133.83,26.15258163],[133.84,37.86369878],[133.86,0.4466932]]]
["bitfinex","SOLUSD",1768781048337,[[133.45,37.50150941],[133.44,9.28438938],[133.41,21.94439291],[133.37,22.5025683],[131.29,1873.0]],[[133.75,4.42450765],[133.77,16.32],[133.83,63.51341253],[133.84,37.86369878],[133.86,0.4466932]]]
["bitfinex","SOLUSD",1768781048530,[[133.61,9.28438938],[133.46,37.17151027],[133.44,18.42502019],[133.41,21.94439291],[133.37,22.5025683]],[[133.75,4.42450765],[133.77,16.32],[133.83,63.51341253],[133.86,0.4466932]]]
["bitfinex","SOLUSD",1768781048531,[[133.61,9.28438938],[133.46,37.17151027],[133.44,18.42502019],[133.41,21.94439291],[133.37,22.5025683]],[[133.68,13.70889703],[133.75,5.34408856],[133.76,9.28438938],[133.77,16.32],[133.8,37.37017249]]]
["bitfinex","SOLUSD",1768781048744,[[133.64,7.4827861],[133.6,14.62847794],[133.57,37.40445644],[133.5,5.34408856],[133.46,31.10063081]],[[133.74,4.42450765],[133.77,16.32],[133.88,37.43193083],[137.08,3.49],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768781048945,[[133.64,26.18976005],[133.63,5.34408856],[133.61,37.26667317],[133.6,14.62847794],[133.55,9.14063081]],[[133.79,4.42450765],[133.87,16.32],[133.9,37.76156003],[134.52,20.61246112],[137.08,3.49]]]
["bitfinex","SOLUSD",1768781049146,[[133.72,9.28438938],[133.64,26.18976005],[133.63,5.34408856],[133.61,37.26667317],[133.6,9.28438938]],[[133.79,4.42450765],[133.87,16.32],[133.9,37.76156003],[134.52,20.61246112],[137.08,3.49]]]
["bitfinex","SOLUSD",1768781049356,[[133.64,26.18976005],[133.63,5.34408856],[133.61,37.26667317],[133.6,9.28438938],[131.7,61.42177665]],[[133.83,30.57708928],[133.84,37.35876578],[133.87,16.32],[133.9,37.76156003],[133.92,9.28438938]]]
["bitfinex","SOLUSD",1768781049541,[[133.64,7.4827861],[133.56,37.94619346],[133.44,9.28438938],[133.28,37.13755752],[131.7,61.42177665]],[[133.76,4.42450765],[133.83,26.15258163],[133.85,37.65614469],[133.87,16.32],[133.92,9.28438938]]]
["bitfinex","SOLUSD",1768781049750,[[133.64,56.1689394],[133.63,7.48334954],[133.6,9.28438938],[133.59,9.14063081],[133.53,21.96]],[[133.81,4.42450765],[133.87,16.32],[133.95,74.64879539],[165.0,154.247151],[165.02,1.2]]]
["bitfinex","SOLUSD",1768781049939,[[133.68,4.33982386],[133.67,5.34408856],[133.64,56.1689394],[133.63,16.62398035],[133.6,9.28438938]],[[133.85,23.10339683],[133.95,37.52860241],[133.99,37.72125964],[134.05,21.96],[134.06,7.336]]]
["bitfinex","SOLUSD",1768781050283,[[133.77,9.28438938],[133.68,4.33982386],[133.67,5.34408856],[133.64,56.1689394],[133.63,16.62398035]],[[133.84,4.42450765],[133.85,26.14867388],[133.91,16.32],[133.95,37.52860241],[133.96,37.63206477]]]
["bitfinex","SOLUSD",1768781050462,[[133.71,4.33982386],[133.67,37.18856899],[133.64,18.70697395],[133.63,7.48334954],[131.42,128.555598]],[[133.86,7.91729626],[133.88,4.42450765],[133.95,0.2],[134.02,37.37930637],[137.21,3.49]]]
["bitfinex","SOLUSD",1768781050641,[[133.75,9.28438938],[133.7,4.33982386],[133.67,5.34408856],[133.64,56.1689394],[133.63,7.48334954]],[[133.85,4.42450765],[133.86,7.91729626],[133.92,9.28438938],[133.93,16.32],[133.95,0.2]]]
["bitfinex","SOLUSD",1768781050844,[[133.79,9.28438938],[133.75,5.34408856],[133.71,4.33982386],[133.68,37.54557339],[133.64,18.70697395]],[[133.86,0.4466932],[133.88,18.67466523],[133.89,4.42450765],[133.93,16.32],[133.95,0.2]]]
["bitfinex","SOLUSD",1768781051042,[[133.82,9.28438938],[133.76,4.33982386],[133.75,5.34408856],[133.72,37.04205564],[133.64,18.70697395]],[[133.93,16.32],[133.94,4.42450765],[133.95,0.2],[134.01,37.56949542],[134.07,22.64118017]]]
["bitfinex","SOLUSD",1768781051240,[[133.82,5.34408856],[133.8,3.90126445],[133.78,37.78634656],[133.76,9.28438938],[133.68,16.28]],[[133.95,0.2],[134.07,22.64118017]]]
["bitfinex","SOLUSD",1768781051241,[[133.82,5.34408856],[133.8,3.90126445],[133.78,37.78634656],[133.76,9.28438938],[133.68,16.28]],[[133.95,0.2],[133.96,9.28438938],[133.99,4.42450765],[134.07,37.82501892],[134.15,7.7826932]]]
["bitfinex","SOLUSD",1768781051439,[[133.9,9.28438938],[133.82,9.24535301],[133.8,37.36008298],[133.76,18.42502019],[133.68,16.28]],[[133.95,0.2],[133.99,23.08295956],[134.03,60.40910719],[134.04,16.32],[134.08,46.96651512]]]
["bitfinex","SOLUSD",1768781051634,[[133.8,5.34408856],[133.78,3.90126445],[133.77,37.67911659],[133.76,18.42502019],[133.68,16.28]],[[133.95,4.62450765],[134.03,60.40910719],[134.04,16.32],[134.07,37.82501892],[134.08,9.28438938]]]
["bitfinex","SOLUSD",1768781051851,[[133.9,9.28438938],[133.85,3.90126445],[133.84,5.34408856],[133.81,101.05964184],[133.76,18.42502019]],[[133.97,9.28438938],[133.99,4.42450765],[134.03,60.40910719],[134.04,16.32],[134.08,46.96651512]]]
["bitfinex","SOLUSD",1768781052152,[[133.86,5.34408856],[133.85,3.90126445],[133.82,37.52466771],[133.81,63.5229056],[133.76,9.28438938]],[[134.01,9.28438938],[134.02,18.65395521],[134.03,23.10147666],[134.04,20.74450765],[134.1,37.50556874]]]
["bitfinex","SOLUSD",1768781052448,[[133.9,5.34408856],[133.88,3.70126445],[133.87,5.34408856],[133.83,37.63896058],[133.81,63.5229056]],[[134.02,7.46181691],[134.03,23.10147666],[134.04,16.32],[134.05,18.65054769],[134.06,4.42450765]]]
["bitfinex","SOLUSD",1768781052645,[[133.91,9.04535301],[133.88,37.46161779],[133.85,9.14063081],[133.82,21.96],[133.81,100.88932066]],[[134.03,30.56280176],[134.04,9.28438938],[134.06,4.42450765],[134.12,16.3],[134.14,37.27712678]]]
["bitfinex","SOLUSD",1768781052880,[[133.85,9.14063081],[133.81,100.88932066]],[[134.14,37.27712678]]]
["bitfinex","SOLUSD",1768781052881,[[134.03,3.70126445],[134.02,9.28438938],[134.01,0.24285895],[133.95,37.12863404],[133.92,9.28438938]],[[134.15,0.4466932],[134.2,4.42450765],[134.25,22.8163153],[134.3,37.73601168],[134.59,12.56]]]
["bitfinex","SOLUSD",1768781053166,[[134.02,3.70126445],[134.01,5.58694751],[134.0,5.34408856],[133.98,37.5817525],[133.92,9.28438938]],[[134.15,0.4466932],[134.17,4.42450765],[134.25,16.3],[134.3,37.73601168],[134.4,9.28438938]]]
["bitfinex","SOLUSD",1768781053457,[[134.12,9.28438938],[134.06,3.70126445],[134.04,42.59115253],[134.01,0.24285895],[133.98,9.14063081]],[[134.24,4.42450765],[134.25,16.3],[134.33,37.15356135],[134.4,9.28438938],[135.28,959.34974899]]]
["bitfinex","SOLUSD",1768781053635,[[134.14,9.28438938],[134.06,9.04535301],[134.05,37.54980125],[134.03,21.96],[134.01,0.24285895]],[[134.24,4.42450765],[134.31,16.3],[134.33,37.15356135],[134.4,9.28438938],[134.65,28.31256034]]]
["bitfinex","SOLUSD",1768781053836,[[134.09,18.64351467],[134.06,9.04535301],[134.05,37.29703802],[134.02,37.15892563],[134.01,37.55349748]],[[134.21,7.45100961],[134.24,4.42450765],[134.27,37.23919772],[134.31,16.3],[134.32,37.18773274]]]
["bitfinex","SOLUSD",1768781054058,[[134.01,0.24285895],[133.86,3.70126445],[133.79,37.25114296],[133.58,74.85854204],[131.74,1873.0]],[[134.14,9.28438938],[134.16,4.42450765],[134.21,26.07853363],[134.23,37.58463965],[134.31,16.3]]]
["bitfinex","SOLUSD",1768781054240,[[134.01,0.24285895],[133.92,3.70126445],[133.91,37.55190797],[133.88,22.92864724],[133.87,30.0]],[[134.1,13.70889703],[134.19,16.3],[134.21,64.02815987],[134.24,9.28438938],[134.4,37.13755752]]]
["bitfinex","SOLUSD",1768781054442,[[133.92,3.70126445],[133.89,5.34408856],[133.86,37.56603177],[133.6,37.13755752],[131.36,140.6076854]],[[134.1,4.42450765],[134.16,21.96],[134.19,16.3],[134.21,64.02815987],[134.24,9.28438938]]]
["bitfinex","SOLUSD",1768781054645,[[133.96,5.34408856],[133.92,3.70126445],[133.91,37.55190797],[133.82,22.8918711],[133.76,9.28438938]],[[134.1,4.42450765],[134.19,16.3],[134.21,26.07853363],[134.23,37.58463965],[134.24,9.28438938]]]
["bitfinex","SOLUSD",1768781054861,[[133.9,25.66126445],[133.89,37.83674348],[133.76,9.28438938],[132.22,50.45792541],[131.33,102.1]],[[134.1,4.42450765],[134.19,16.3],[134.21,63.33358168],[134.22,37.3206584],[134.24,9.28438938]]]
["bitfinex","SOLUSD",1768781055051,[[133.97,9.28438938],[133.91,3.70126445],[133.89,37.83674348],[133.76,9.28438938],[132.22,50.45792541]],[[134.07,9.28438938],[134.1,4.42450765],[134.17,37.03928231],[134.19,16.3],[134.21,63.33358168]]]
["bitfinex","SOLUSD",1768781055247,[[134.03,9.28438938],[133.99,3.70126445],[133.98,5.34408856],[133.93,37.96215288],[133.92,9.28438938]],[[134.19,16.3],[134.21,63.33358168]]]
["bitfinex","SOLUSD",1768781055248,[[134.03,9.28438938],[133.99,3.70126445],[133.98,5.34408856],[133.93,37.96215288],[133.92,9.28438938]],[[134.18,4.42450765],[134.19,16.3],[134.21,63.33358168],[134.23,37.58463965],[165.02,1.2]]]
["bitfinex","SOLUSD",1768781055462,[[134.05,9.28438938],[133.99,3.70126445],[133.98,5.34408856],[133.95,37.12863404],[133.92,9.28438938]],[[134.18,4.42450765],[134.19,16.3],[134.21,63.33358168],[134.24,46.652045],[165.02,1.2]]]
["bitfinex","SOLUSD",1768781055641,[[134.06,9.28438938],[133.99,3.70126445],[133.98,5.34408856],[133.93,37.96215288],[133.92,9.28438938]],[[134.18,4.42450765],[134.19,16.3],[134.21,63.33358168],[134.24,74.61443301],[134.95,25.04056765]]]
["bitfinex","SOLUSD",1768781055841,[[133.99,3.70126445],[133.98,42.92584106],[133.84,16.26],[131.36,102.1],[102.5,4.88]],[[134.16,4.42450765],[134.17,26.0863084],[134.24,9.28438938],[134.26,37.52503798],[134.95,25.04056765]]]
["bitfinex","SOLUSD",1768781056167,[[134.01,5.34408856],[133.99,3.70126445],[133.98,37.5817525],[133.92,9.28438938],[133.84,16.26]],[[134.16,4.42450765],[134.17,26.0863084],[134.22,16.3],[134.26,37.52503798],[134.95,25.04056765]]]
["bitfinex","SOLUSD",1768781056343,[[134.08,9.28438938],[134.04,5.34408856],[134.03,3.70126445],[134.01,23.99941278],[134.0,44.77611939]],[[134.2,18.63012884],[134.21,4.42450765],[134.22,16.3],[134.27,37.7544183],[134.95,25.04056765]]]
["bitfinex","SOLUSD",1768781056344,[[134.08,9.28438938],[134.04,5.34408856],[134.03,3.70126445],[134.01,23.99941278],[134.0,44.77611939]],[[134.2,18.63012884],[134.21,4.42450765],[134.22,16.3],[134.27,37.7544183],[134.4,9.28438938]]]
["bitfinex","SOLUSD",1768781056544,[[134.01,18.65532422],[134.0,44.77611939],[133.98,9.04535301],[131.4,102.1],[130.87,88.38197368]],[[134.18,4.42450765],[134.19,7.45212012],[134.22,16.3],[134.28,37.79319265],[134.4,9.28438938]]]
["bitfinex","SOLUSD",1768781056754,[[134.02,9.28438938],[133.93,3.70126445],[133.91,37.55190797],[133.74,16.26],[131.84,128.555598]],[[134.11,4.42450765],[134.16,5.34408856],[134.19,63.34302108],[134.22,53.6206584],[134.24,9.28438938]]]
["bitfinex","SOLUSD",1768781056957,[[134.0,9.28438938],[133.99,26.12131333],[133.95,37.32603784],[133.93,3.70126445],[133.9,37.29335977]],[[134.11,4.42450765],[134.16,5.34408856],[134.19,63.34302108],[134.22,53.6206584],[134.24,9.28438938]]]
["bitfinex","SOLUSD",1768781057262,[[134.08,9.28438938],[134.03,3.70126445],[134.02,5.34408856],[133.99,63.29307634],[133.95,37.32603784]],[[134.19,7.45212012],[134.21,4.42450765],[134.26,16.3],[134.29,37.87561567],[134.4,9.28438938]]]
["bitfinex","SOLUSD",1768781057466,[[134.06,9.04535301],[134.02,37.15892563],[133.99,63.43753095],[133.95,37.32603784],[132.24,61.42177665]],[[134.21,4.42450765],[134.26,16.3]]]
["bitfinex","SOLUSD",1768781057467,[[134.06,9.04535301],[134.02,37.15892563],[133.99,63.43753095],[133.95,37.32603784],[132.24,61.42177665]],[[134.21,11.87557031],[134.26,16.3],[134.3,37.73601168],[134.5,74.3498252],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768781057795,[[134.08,9.28438938],[134.05,18.64933752],[134.01,5.34408856],[133.99,74.48798063],[133.95,37.32603784]],[[134.16,9.28438938],[134.2,4.42450765],[134.21,26.07858668],[134.24,9.28438938],[134.26,16.3]]]
["bitfinex","SOLUSD",1768781058065,[[134.06,7.61506705],[134.05,3.70126445],[134.02,37.15892563],[133.99,37.31621762],[131.38,102.1]],[[134.2,4.42450765],[134.21,26.07858668],[134.26,16.3],[134.3,37.73601168],[134.5,86.8898252]]]
["bitfinex","SOLUSD",1768781058262,[[134.13,9.28438938],[134.06,12.95915561],[134.05,3.70126445],[134.03,37.49997814],[133.99,37.31621762]],[[134.2,4.42450765],[134.21,7.45106266],[134.23,18.62488604],[134.26,16.3],[134.3,37.73601168]]]
["bitfinex","SOLUSD",1768781058469,[[134.07,3.70126445],[134.06,7.61506705],[134.02,37.15892563],[133.99,37.31621762],[131.43,102.5466932]],[[134.22,30.50120702],[134.23,9.28438938],[134.26,16.3],[134.3,37.73601168],[134.67,22.37053055]]]
["bitfinex","SOLUSD",1768781058658,[[134.06,7.61506705],[134.03,3.70126445],[134.02,5.34408856],[133.98,37.5817525],[132.35,50.45792541]],[[134.17,4.42450765],[134.22,26.07669937],[134.24,9.28438938],[134.26,53.82503798],[134.4,37.13755752]]]
["bitfinex","SOLUSD",1768781058868,[[134.12,9.28438938],[134.09,5.34408856],[134.06,12.95915561],[134.05,3.70126445],[134.02,37.15892563]],[[134.22,11.87507083],[134.25,18.62287947],[134.26,16.3],[134.27,37.24012555],[134.32,37.18773274]]]
["bitfinex","SOLUSD",1768781059067,[[134.1,3.70126445],[134.09,5.34408856],[134.08,9.28438938],[134.07,37.97635449],[134.06,7.61506705]],[[134.27,11.87268614],[134.37,37.0222455],[134.5,12.54],[165.02,1.2],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768781059270,[[134.1,3.70126445],[134.09,5.34408856],[134.06,7.61506705]],[[134.27,11.87268614],[134.37,37.0222455],[134.5,12.54],[165.02,1.2],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768781059271,[[134.15,9.28438938],[134.1,3.70126445],[134.09,3.78179327],[134.06,63.56016625],[134.05,37.54980125]],[[134.24,9.28438938],[134.26,4.42450765],[134.27,26.0673786],[134.32,16.28],[134.34,23.11354475]]]
["bitfinex","SOLUSD",1768781059466,[[134.1,3.70126445],[134.09,3.78179327],[134.07,5.34408856],[134.06,63.56016625],[134.04,37.24706397]],[[134.26,4.42450765],[134.27,31.41146716],[134.32,16.28],[134.33,37.15356135],[134.34,23.11354475]]]
["bitfinex","SOLUSD",1768781059661,[[134.11,9.04535301],[134.08,9.28438938],[134.07,5.34408856],[134.06,100.61158088],[133.92,37.13755752]],[[134.26,4.42450765],[134.27,26.0673786],[134.32,16.28],[134.34,23.11354475],[134.37,37.0222455]]]
["bitfinex","SOLUSD",1768781059966,[[134.14,9.28438938],[134.11,7.45644403],[134.08,3.78334163],[134.07,3.70126445],[134.04,37.24706397]],[[134.23,9.28438938],[134.25,26.07076349],[134.26,4.42450765],[134.29,37.23463105],[134.32,16.28]]]
["bitfinex","SOLUSD",1768781060166,[[134.11,16.74089304],[134.08,3.78334163],[134.06,37.29626207],[134.03,41.00519397],[134.02,37.15892563]],[[134.22,4.42450765],[134.25,26.07076349],[134.32,16.28],[134.34,60.67082124],[134.4,32.11040515]]]
["bitfinex","SOLUSD",1768781060479,[[134.17,9.28438938],[134.12,3.70126445],[134.11,26.09791742],[134.1,5.34408856],[134.08,46.63614752]],[[134.26,7.44833635],[134.27,4.42450765],[134.28,18.61878611],[134.31,16.28],[134.34,23.11354475]]]
["bitfinex","SOLUSD",1768781060764,[[134.12,3.70126445],[134.11,26.09791742],[134.08,13.06936153],[134.06,37.05141463],[102.91,74.91791091]],[[134.24,9.28438938],[134.26,26.06892327],[134.27,4.42450765],[134.31,16.28],[134.34,23.11354475]]]
["bitfinex","SOLUSD",1768781060948,[[134.11,7.45650366],[134.08,3.78497215],[134.07,3.70126445],[134.01,37.90726432],[133.92,9.28438938]],[[134.25,4.42450765],[134.26,63.31009711],[134.31,16.28],[134.32,37.18773274],[134.34,23.11354475]]]
["bitfinex","SOLUSD",1768781061156,[[134.14,9.28438938],[134.11,7.45650366],[134.1,3.70126445],[134.08,9.12906071],[134.05,37.54980125]],[[134.26,26.06892327],[134.29,4.42450765],[134.34,23.11354475],[134.36,37.97843839],[134.4,9.28438938]]]
["bitfinex","SOLUSD",1768781061352,[[134.16,3.70126445],[134.14,5.34408856],[134.11,63.23919802],[134.08,13.06936153],[133.92,37.13755752]],[[134.33,4.42450765],[134.34,23.11354475],[134.43,37.93324084]]]
["bitfinex","SOLUSD",1768781061353,[[134.16,3.70126445],[134.14,5.34408856],[134.11,63.23919802],[134.08,13.06936153],[133.92,37.13755752]],[[134.33,4.42450765],[134.34,23.11354475],[134.43,37.93324084],[137.6,3.49],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768781061551,[[134.25,9.28438938],[134.18,3.70126445],[134.15,37.96438028],[134.11,26.09791742],[134.08,13.06936153]],[[134.33,16.72874283],[134.34,23.11354475],[134.37,16.28],[134.38,4.42450765],[134.42,37.57533976]]]
["bitfinex","SOLUSD",1768781061747,[[134.24,16.73331489],[134.22,3.70126445],[134.17,5.34408856],[134.15,37.96438028],[134.08,13.06936153]],[[134.34,23.11354475],[134.38,4.42450765],[134.44,37.84291573],[134.81,72.33113109],[137.7,3.49]]]
["bitfinex","SOLUSD",1768781061948,[[134.24,16.73331489],[134.22,3.70126445],[134.19,5.34408856],[134.15,37.96438028],[134.08,13.06936153]],[[134.34,30.55770763],[134.38,4.42450765],[134.39,16.28],[134.43,37.93324084],[134.68,12.54]]]
["bitfinex","SOLUSD",1768781062170,[[134.18,40.96261469],[134.15,5.34408856],[134.11,37.1412806],[134.08,13.06936153],[132.36,96.41669856]],[[134.33,4.42450765],[134.34,30.55770763],[134.38,37.20882568],[134.39,16.28],[134.4,9.28438938]]]
["bitfinex","SOLUSD",1768781062472,[[134.3,9.28438938],[134.25,3.70126445],[134.24,12.79330414],[134.21,37.19930073],[134.08,13.06936153]],[[134.34,23.11354475],[134.42,4.25143033],[134.54,37.08055194],[134.56,9.28438938],[134.72,111.81633379]]]
["bitfinex","SOLUSD",1768781062798,[[134.34,0.22331885],[134.27,5.34408856],[134.25,3.70126445],[134.24,35.3569661],[134.23,37.26649777]],[[134.42,9.4702814],[134.45,16.28],[134.52,37.35717604],[134.56,9.28438938],[134.72,111.81633379]]]
["bitfinex","SOLUSD",1768781062947,[[134.34,0.22331885],[134.33,9.28438938],[134.27,5.34408856],[134.25,3.70126445],[134.24,35.3569661]],[[134.42,9.4702814],[134.45,16.28],[134.56,9.28438938],[134.72,111.81633379]]]
["bitfinex","SOLUSD",1768781062948,[[134.34,0.22331885],[134.33,9.28438938],[134.27,5.34408856],[134.25,3.70126445],[134.24,35.3569661]],[[134.41,9.28438938],[134.42,9.4702814],[134.45,16.28],[134.51,37.43056976],[134.56,9.28438938]]]
["bitfinex","SOLUSD",1768781063148,[[134.35,9.28438938],[134.34,0.22331885],[134.27,5.34408856],[134.25,40.78324552],[134.24,72.60368838]],[[134.42,2.03052769],[134.43,7.88557885],[134.45,16.28],[134.48,37.18213044],[134.54,37.08055194]]]
["bitfinex","SOLUSD",1768781063343,[[134.34,0.22331885],[134.29,2.22090264],[134.27,5.34408856],[134.24,109.61148451],[134.21,37.25409277]],[[134.43,0.4466932],[134.45,16.28],[134.48,37.18213044],[134.54,37.08055194],[134.56,9.28438938]]]
["bitfinex","SOLUSD",1768781063555,[[134.34,0.22331885],[134.25,2.22090264],[134.24,72.60368838],[134.21,37.25409277],[134.19,37.06692985]],[[134.42,9.28438938],[134.43,0.4466932],[134.45,16.28],[134.52,37.35717604],[134.56,9.28438938]]]
["bitfinex","SOLUSD",1768781063750,[[134.34,0.22331885],[134.33,7.44394248],[134.31,18.61323113],[134.27,5.34408856],[134.25,2.22090264]],[[134.4,9.28438938],[134.43,0.4466932],[134.45,16.28],[134.5,37.12568744],[134.56,9.28438938]]]
["bitfinex","SOLUSD",1768781063964,[[134.35,9.28438938],[134.34,7.66696689],[134.28,2.22090264],[134.26,37.28575315],[134.24,46.53111166]],[[134.43,0.4466932],[134.55,37.69693579],[135.24,38.78856784],[136.63,2187.3],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768781064150,[[134.39,9.28438938],[134.34,31.62055373],[134.32,2.22090264],[134.31,37.26815406],[134.24,46.53111166]],[[134.49,16.26],[134.5,7.43498489],[134.56,37.16014725],[134.58,37.20941424],[134.72,0.4466932]]]
["bitfinex","SOLUSD",1768781064472,[[134.38,1.77420944],[134.34,63.49546174],[134.31,37.26815406],[134.24,46.53111166],[134.12,9.28438938]],[[134.53,16.26],[134.55,7.43218134],[134.59,37.23746102],[134.72,9.73108258],[134.88,37.13755752]]]
["bitfinex","SOLUSD",1768781064768,[[134.34,7.66696689],[134.32,18.61208615],[134.3,1.77420944],[134.26,37.28575315],[134.24,46.53111166]],[[134.44,9.28438938],[134.45,4.25143033],[134.53,16.26],[134.55,26.0126347],[134.56,46.63993528]]]
["bitfinex","SOLUSD",1768781065069,[[134.34,0.22331885],[134.3,1.77420944],[134.21,37.19930073],[134.08,9.28438938],[134.06,22.33222912]],[[134.41,9.28438938],[134.45,4.25143033],[134.47,5.34408856],[134.5,5.34408856],[134.52,37.35717604]]]
["bitfinex","SOLUSD",1768781065273,[[134.36,9.28438938],[134.34,7.66693309],[134.33,1.77420944],[134.27,37.04111647],[134.24,9.28438938]],[[134.5,4.25143033],[134.58,37.20941424],[134.64,37.13777415],[134.72,0.4466932],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768781065469,[[134.44,5.34408856],[134.41,14.62847794],[134.4,9.28438938],[134.34,63.49542794],[134.33,39.28233709]],[[134.62,4.25143033],[134.64,7.4272133],[134.65,60.5661273],[134.72,0.4466932],[134.87,74.1470084]]]
["bitfinex","SOLUSD",1768781065681,[[134.5,9.28438938],[134.4,46.79757279],[134.35,8.9396201],[134.34,63.49542794],[134.33,1.77420944]],[[134.61,4.25143033],[134.64,25.99524657],[134.65,22.72561283],[134.66,16.26],[134.69,37.34581966]]]
["bitfinex","SOLUSD",1768781065851,[[134.42,5.34408856],[134.41,26.03972918],[134.35,8.9396201],[134.34,37.44231542],[134.33,1.77420944]],[[134.59,4.25143033],[134.6,26.00297176],[134.64,37.37088894],[134.65,22.72561283],[134.66,16.26]]]
["bitfinex","SOLUSD",1768781066155,[[134.47,9.28438938],[134.44,5.34408856],[134.41,26.03972918],[134.4,9.28438938],[134.38,74.89613189]],[[134.59,4.25143033],[134.65,22.72561283],[134.66,16.26]]]
["bitfinex","SOLUSD",1768781066156,[[134.47,9.28438938],[134.44,5.34408856],[134.41,26.03972918],[134.4,9.28438938],[134.38,74.89613189]],[[134.58,9.28438938],[134.59,4.25143033],[134.65,22.72561283],[134.66,16.26],[134.67,37.23966996]]]
["bitfinex","SOLUSD",1768781066358,[[134.44,5.34408856],[134.41,63.2393423],[134.4,9.28438938],[134.34,60.03952654],[134.3,16.22]],[[134.63,4.25143033],[134.65,22.72561283],[134.66,34.82552335],[134.69,37.12332311],[134.72,0.4466932]]]
["bitfinex","SOLUSD",1768781066565,[[134.44,5.34408856],[134.41,63.2393423],[134.4,18.22400948],[134.34,38.07952654],[134.3,16.22]],[[134.63,4.25143033],[134.65,22.72561283],[134.66,16.26],[134.72,0.4466932],[134.74,37.16121706]]]
["bitfinex","SOLUSD",1768781066750,[[134.41,63.2393423],[134.4,9.28438938],[134.34,0.22331885],[134.33,39.28233709],[134.3,16.22]],[[134.58,9.28438938],[134.63,7.42792447],[134.65,22.72561283],[134.66,53.27254669],[134.72,9.73108258]]]
["bitfinex","SOLUSD",1768781066951,[[134.44,5.34408856],[134.42,5.34408856],[134.41,63.2393423],[134.35,3.7982691],[134.34,0.22331885]],[[134.56,13.53581971],[134.63,7.42792447],[134.65,60.5661273],[134.66,16.26],[134.72,9.73108258]]]
["bitfinex","SOLUSD",1768781067151,[[134.44,9.28438938],[134.41,26.03972918],[134.39,5.34408856],[134.35,3.7982691],[134.34,38.07952654]],[[134.55,20.51143033],[134.63,25.99733693],[134.65,22.72561283],[134.69,37.34581966],[134.72,0.4466932]]]
["bitfinex","SOLUSD",1768781067363,[[134.49,9.28438938],[134.42,5.34408856],[134.41,26.03972918],[134.4,9.28438938],[134.39,5.34408856]],[[134.55,16.26],[134.62,4.25143033],[134.63,25.99733693],[134.65,22.72561283],[134.68,37.329486]]]
["bitfinex","SOLUSD",1768781067656,[[134.42,9.28438938],[134.41,26.03972918],[134.4,37.20106821],[134.33,39.28233709],[134.3,3.79550891]],[[134.52,4.25143033],[134.55,16.26],[134.61,37.10168074],[134.63,25.99733693],[134.65,22.72561283]]]
["bitfinex","SOLUSD",1768781067972,[[134.39,7.44092429],[134.33,1.77420944],[134.25,0.74487895],[134.21,37.19930073],[133.96,74.64894245]],[[134.5,4.25143033],[134.52,16.24],[134.54,37.08055194],[134.55,5.34408856],[134.56,9.28438938]]]
["bitfinex","SOLUSD",1768781068147,[[134.42,9.28438938],[134.33,1.77420944],[134.31,37.26815406],[134.26,3.79500678],[134.24,9.28438938]],[[134.5,9.28438938],[134.52,16.24],[134.57,26.00876866],[134.59,37.23746102],[134.72,9.73108258]]]
["bitfinex","SOLUSD",1768781068351,[[134.33,1.77420944],[134.26,3.79500678],[134.24,9.28438938],[134.23,37.26649777],[134.12,0.74560095]],[[134.52,16.24],[134.53,5.34408856],[134.56,51.98402384],[134.57,26.00876866],[134.72,37.58425072]]]
["bitfinex","SOLUSD",1768781068668,[[134.36,9.28438938],[134.33,1.77420944],[134.25,37.08198107],[134.24,9.28438938],[134.22,16.22]],[[134.44,9.28438938],[134.52,16.24],[134.54,37.08055194],[134.56,9.28438938],[134.57,63.16415247]]]
["bitfinex","SOLUSD",1768781068873,[[134.37,18.60477934],[134.36,9.28438938],[134.33,1.77420944],[134.24,9.28438938],[134.22,16.22]],[[134.52,16.24],[134.54,37.08055194],[134.56,9.28438938],[134.57,63.16415247]]]
["bitfinex","SOLUSD",1768781068874,[[134.37,18.60477934],[134.36,9.28438938],[134.33,1.77420944],[134.32,42.56808435],[134.27,37.04111647]],[[134.46,9.28438938],[134.51,5.34408856],[134.52,16.24],[134.54,37.08055194],[134.56,9.28438938]]]
["bitfinex","SOLUSD",1768781069073,[[134.33,1.77420944],[134.32,42.56808435]],[[134.56,9.28438938]]]
["bitfinex","SOLUSD",1768781069074,[[134.44,7.43809855],[134.42,9.28438938],[134.35,5.34408856],[134.33,1.77420944],[134.32,42.56808435]],[[134.5,25.52438938],[134.59,37.23746102],[134.72,9.73108258],[134.88,37.13755752],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768781069272,[[134.33,1.77420944],[134.32,37.22399579],[134.26,41.08806696],[134.24,9.28438938],[134.22,16.22]],[[134.5,16.24],[134.55,37.69693579],[134.56,14.62847794],[134.72,37.58425072],[134.87,16.24]]]
["bitfinex","SOLUSD",1768781069475,[[134.35,9.28438938],[134.33,1.77420944],[134.32,37.22399579],[134.27,37.04111647],[134.24,9.28438938]],[[134.5,21.58408856],[134.55,37.69693579],[134.56,9.28438938],[134.72,37.58425072],[134.87,16.24]]]
["bitfinex","SOLUSD",1768781069777,[[134.49,9.28438938],[134.44,5.34408856],[134.42,4.25143033],[134.4,9.28438938],[134.39,37.98338646]],[[134.64,7.4272133],[134.67,37.12962117],[134.72,47.62345953],[134.87,16.24],[134.88,37.13755752]]]
["bitfinex","SOLUSD",1768781069978,[[134.47,9.28438938],[134.42,4.25143033],[134.37,5.34408856],[134.31,37.26815406],[134.27,0.744768]],[[134.62,37.06328684],[134.63,16.24],[134.64,7.4272133],[134.67,37.12962117],[134.72,9.73108258]]]
["bitfinex","SOLUSD",1768781070185,[[134.52,9.28438938],[134.47,5.34408856],[134.45,4.25143033],[134.44,5.34408856],[134.42,37.62764681]],[[134.64,7.4272133],[134.72,9.73108258],[134.73,37.41821525],[135.09,74.03004114],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768781070481,[[134.51,4.25143033],[134.46,5.34408856],[134.43,37.99189623],[134.37,16.2],[134.34,64.01667409]],[[134.66,16.24],[134.67,9.28438938],[134.68,4.25143033],[134.72,38.33907015],[134.73,37.11254338]]]
["bitfinex","SOLUSD",1768781070684,[[134.55,9.28438938],[134.51,4.25143033],[134.47,5.34408856],[134.46,5.34408856],[134.44,37.53997259]],[[134.65,30.15259265],[134.66,16.24],[134.68,4.25143033],[134.72,47.62345953],[134.73,37.11254338]]]
["bitfinex","SOLUSD",1768781070886,[[134.6,9.28438938],[134.51,9.59551889],[134.49,37.06665198],[134.47,5.34408856],[134.38,37.20731381]],[[134.65,22.72561283],[134.66,16.24],[134.68,4.25143033],[134.72,0.4466932],[134.73,37.11254338]]]
["bitfinex","SOLUSD",1768781071086,[[134.6,9.28438938],[134.51,9.59551889],[134.49,37.06665198],[134.38,37.20731381],[104.0,1.6]],[[134.65,22.72561283],[134.66,16.24],[134.68,11.67652125],[134.7,18.56110937],[134.72,0.4466932]]]
["bitfinex","SOLUSD",1768781071289,[[134.52,9.28438938],[134.47,4.25143033],[134.43,5.34408856],[134.38,74.89799299],[134.28,16.2]],[[134.61,9.28438938],[134.62,4.25143033],[134.65,22.72561283],[134.66,16.24],[134.69,37.34581966]]]
["bitfinex","SOLUSD",1768781071463,[[134.57,9.28438938],[134.5,4.25143033],[134.49,5.34408856],[134.47,37.11817339],[134.38,37.20731381]],[[134.65,26.97704316],[134.76,74.82074234],[135.37,24.69435023],[165.23,2.0],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1768781071787,[[134.49,26.02423971],[134.48,5.34408856],[134.46,4.25143033],[134.4,46.79757279],[134.38,37.20731381]],[[134.63,11.67919531],[134.64,16.24],[134.65,22.72561283],[134.74,37.16121706],[135.36,22.84075205]]]
["bitfinex","SOLUSD",1768781071995,[[134.62,9.28438938],[134.57,4.25143033],[134.52,5.34408856],[134.5,37.16956964],[134.49,26.02423971]],[[134.65,22.72561283],[134.7,7.42435317],[134.71,18.5586619],[134.72,4.69812353],[134.81,37.79250713]]]
["bitfinex","SOLUSD",1768781072161,[[134.62,9.28438938],[134.57,4.25143033],[134.5,37.16956964],[134.49,26.02423971]],[[134.65,22.72561283],[134.7,7.42435317],[134.71,18.5586619],[134.72,4.69812353],[134.81,37.79250713]]]
["bitfinex","SOLUSD",1768781072162,[[134.64,9.28438938],[134.62,5.34408856],[134.59,5.34408856],[134.57,42.11858163],[134.56,9.28438938]],[[134.72,0.4466932],[134.76,4.25143033],[134.83,37.08530222],[134.88,37.62421538],[137.57,103.5466932]]]
["bitfinex","SOLUSD",1768781072362,[[134.53,5.34408856],[134.48,37.21098576],[134.4,25.48438938],[134.24,37.13755752],[132.99,61.42177665]],[[134.71,4.25143033],[134.72,7.86961154],[134.75,16.24],[134.81,37.79250713],[134.88,9.28438938]]]
["bitfinex","SOLUSD",1768781072571,[[134.56,9.28438938],[134.53,6.09315298],[134.5,37.16956964],[134.4,53.33755752],[134.24,37.13755752]],[[134.71,3.50236591],[134.72,0.4466932],[134.73,7.42232024],[134.75,34.79299048],[134.81,37.79250713]]]
["bitfinex","SOLUSD",1768781072772,[[134.7,9.28438938],[134.59,37.62953651],[134.58,6.09315298],[134.56,9.28438938],[134.47,8.9396201]],[[134.72,0.4466932],[134.74,16.24],[134.77,7.42014595],[134.87,37.86812291],[138.07,24.15442403]]]
["bitfinex","SOLUSD",1768781072977,[[134.59,0.74906442],[134.58,5.34408856],[134.54,37.35586995],[134.49,63.20172502],[132.29,112.9328415]],[[134.72,0.4466932],[134.77,9.28438938],[134.87,37.86812291],[134.91,21.85058161],[135.09,81.45236138]]]
["bitfinex","SOLUSD",1768781073289,[[134.66,9.28438938],[134.59,5.34408856],[134.56,9.28438938],[134.55,37.76238895],[134.49,63.20172502]],[[134.72,0.4466932],[134.73,16.24],[134.78,37.09783215],[134.83,37.53947853],[134.91,21.85058161]]]
["bitfinex","SOLUSD",1768781073497,[[134.66,9.28438938],[134.59,5.34408856],[134.56,9.28438938],[134.55,37.76238895],[134.49,100.37921033]],[[134.71,16.22],[134.72,0.4466932],[134.73,9.28438938],[134.78,37.09783215],[134.83,37.53947853]]]
["bitfinex","SOLUSD",1768781073794,[[134.58,26.00683607],[134.57,5.34408856],[134.49,74.35497062],[134.48,0.74906442],[134.46,37.59309738]],[[134.7,9.28438938],[134.72,0.4466932],[134.75,16.22],[134.81,37.79250713],[134.98,7.336]]]
["bitfinex","SOLUSD",1768781073974,[[134.67,9.28438938],[134.58,63.15945904],[134.57,38.61621572],[134.56,9.28438938],[134.49,37.17748531]],[[134.72,0.4466932],[134.77,5.34408856],[134.86,37.8062619],[134.91,22.02219255],[135.21,75.36484269]]]
["bitfinex","SOLUSD",1768781074168,[[134.71,9.28438938],[134.64,0.74906442],[134.62,5.34408856],[134.59,37.62953651],[134.58,63.15945904]],[[134.74,15.47093558],[134.8,7.41841817],[134.82,18.74455739],[134.85,37.08014093],[134.91,37.35799589]]]
["bitfinex","SOLUSD",1768781074487,[[134.73,9.28438938],[134.61,37.37918774],[134.58,63.15945904],[134.46,21.96],[134.41,0.74399226]],[[134.82,0.2],[134.83,16.22],[134.85,4.25143033],[134.86,18.53875286],[134.93,37.870717]]]
["bitfinex","SOLUSD",1768781074664,[[134.66,5.34408856],[134.59,37.62953651],[134.58,63.15945904],[134.56,9.28438938],[134.48,16.94360499]],[[134.81,9.28438938],[134.82,4.45143033],[134.83,16.22],[134.9,37.07003088],[135.16,9.28438938]]]
["bitfinex","SOLUSD",1768781074985,[[134.75,9.28438938],[134.64,37.17734693],[134.61,5.34408856],[134.58,100.31208201],[134.56,9.28438938]],[[134.81,4.25143033],[134.82,0.2],[134.83,16.22],[134.86,18.53794302],[134.91,37.35799589]]]
["bitfinex","SOLUSD",1768781075169,[[134.77,9.28438938],[134.68,5.34408856],[134.66,37.59680788],[134.58,100.31208201],[134.56,9.28438938]],[[134.82,0.2],[134.83,16.22],[134.85,4.25143033],[134.93,37.870717],[135.21,73.95934669]]]
["bitfinex","SOLUSD",1768781075366,[[134.58,100.31208201],[134.57,37.8671513],[134.22,96.44077796],[133.18,50.45792541],[132.69,128.555598]],[[134.78,13.53581971],[134.82,0.2],[134.83,16.22],[134.86,37.8062619],[134.88,9.28438938]]]
["bitfinex","SOLUSD",1768781075571,[[134.58,26.00683607],[134.54,37.1612541],[134.46,37.59309738],[134.4,9.28438938],[134.24,37.13755752]],[[134.71,4.25143033],[134.8,37.85343317],[134.82,26.16059345],[134.83,16.22],[134.88,9.28438938]]]
["bitfinex","SOLUSD",1768781075877,[[134.68,9.28438938],[134.67,7.42516136],[134.65,18.56624594],[134.58,37.89133622],[134.56,9.28438938]],[[134.76,11.67242123],[134.78,23.89322576],[134.82,0.2],[134.84,37.42337416],[138.2,3.49]]]
["bitfinex","SOLUSD",1768781076072,[[134.7,9.28438938],[134.67,25.98905829],[134.59,37.62953651],[134.56,9.28438938],[133.43,937.4466932]],[[134.8,22.79751872],[134.82,0.2],[134.89,37.56324437],[138.2,3.49],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768781076275,[[134.67,7.42516136],[134.56,47.22907242],[134.55,0.74321813],[134.51,16.18],[133.43,0.4466932]],[[134.79,20.47143033],[134.81,7.41784734],[134.82,5.54408856],[134.86,37.8062619],[134.88,9.28438938]]]
["bitfinex","SOLUSD",1768781076489,[[134.73,9.28438938],[134.67,25.98905829],[134.62,37.91431169],[134.56,9.28438938],[134.55,0.74321813]],[[134.79,20.47143033],[134.81,7.41784734],[134.82,0.2],[134.91,37.35799589],[135.04,9.28438938]]]
["bitfinex","SOLUSD",1768781076691,[[134.72,9.28438938],[134.67,25.98905829],[134.65,5.34408856],[134.61,37.37918774],[134.56,9.28438938]],[[134.79,13.53581971],[134.81,23.63784734],[134.82,0.2],[134.88,46.90860476],[135.04,9.28438938]]]
["bitfinex","SOLUSD",1768781076871,[[134.72,9.28438938],[134.67,25.98905829],[134.65,5.34408856],[134.57,37.8671513],[134.56,9.28438938]],[[134.79,4.25143033],[134.81,23.63784734],[134.82,0.2],[134.88,46.90860476],[135.04,37.13755752]]]
["bitfinex","SOLUSD",1768781077066,[[134.67,25.98905829],[134.65,5.34408856],[134.57,38.61025897],[134.56,9.28438938],[131.93,102.1]],[[134.79,4.25143033],[134.81,23.63784734],[134.82,18.74437993],[134.88,46.90860476],[135.04,37.13755752]]]
["bitfinex","SOLUSD",1768781077067,[[134.67,25.98905829],[134.65,5.34408856],[134.57,38.61025897],[134.56,9.28438938],[131.93,102.1]],[[134.79,4.25143033],[134.81,23.63784734],[134.82,18.74437993],[134.88,37.62421538],[135.04,37.13755752]]]
["bitfinex","SOLUSD",1768781077274,[[134.67,25.98905829],[134.65,5.34408856],[134.58,37.89133622],[134.57,0.74310767],[134.56,9.28438938]],[[134.79,4.25143033],[134.81,16.22],[134.82,7.61732411],[134.84,18.54083526],[134.85,5.34408856]]]
["bitfinex","SOLUSD",1768781077475,[[134.67,25.98905829],[134.65,5.34408856],[134.57,0.74310767],[134.56,9.28438938]],[[134.82,7.61732411],[134.84,18.54083526]]]
["bitfinex","SOLUSD",1768781077476,[[134.68,5.34408856],[134.67,25.98905829],[134.65,5.34408856],[134.59,37.62953651],[134.57,0.74310767]],[[134.82,0.2],[134.83,4.25143033],[134.84,9.28438938],[134.94,37.16394518],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768781077796,[[134.59,37.62953651]],[[134.82,0.2],[134.83,4.25143033],[134.84,9.28438938],[134.94,37.16394518],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768781077797,[[134.7,7.42390497],[134.69,9.28438938],[134.59,37.62953651],[134.41,0.74399226],[133.18,50.45792541]],[[134.76,13.53714411],[134.78,7.41950716],[134.82,16.4],[134.86,37.8062619],[134.88,9.28438938]]]
["bitfinex","SOLUSD",1768781077992,[[134.69,25.9855001],[134.59,74.7776039],[134.57,0.74310767],[134.49,9.28438938],[133.18,50.45792541]],[[134.8,4.25275473],[134.82,16.4],[134.88,9.28438938],[134.9,37.07003088],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768781078285,[[134.63,16.71210217],[134.52,37.37361496],[134.41,0.74399226],[134.4,9.28438938],[134.24,37.13755752]],[[134.69,4.25275473],[134.7,9.28438938],[134.75,5.34408856],[134.79,37.02206032],[134.8,63.0564356]]]
["bitfinex","SOLUSD",1768781078585,[[134.62,9.28438938],[134.57,37.15493576],[134.49,37.06665198],[134.46,37.18383875],[134.43,16.4]],[[134.66,4.25275473],[134.69,9.28438938],[134.72,5.34408856],[134.78,37.6434218],[134.8,63.0564356]]]
["bitfinex","SOLUSD",1768781078789,[[134.52,4.25275473],[134.5,0.74349442],[134.49,37.06665198],[134.46,37.18383875],[134.43,16.4]],[[134.71,16.2],[134.76,5.34408856],[134.78,37.6434218],[134.8,63.0564356],[134.87,21.96]]]
["bitfinex","SOLUSD",1768781078986,[[134.62,9.28438938],[134.52,41.62636969],[134.46,37.18383875],[134.43,0.74388157],[133.17,50.45792541]],[[134.71,16.2],[134.73,5.34408856],[134.78,37.6434218],[134.8,63.0564356],[134.87,21.96]]]
["bitfinex","SOLUSD",1768781079177,[[134.64,9.28438938],[134.6,18.57338849],[134.56,9.28438938],[134.55,5.34408856],[134.53,37.23309858]],[[134.7,16.2],[134.74,5.34408856],[134.78,37.6434218],[134.8,63.0564356],[134.87,21.96]]]
["bitfinex","SOLUSD",1768781079363,[[134.59,5.34408856],[134.56,9.28438938],[134.55,5.34408856],[134.49,37.06665198],[134.46,37.18383875]],[[134.79,37.02206032],[134.8,63.0564356],[134.86,37.07701911],[165.81,2.15625259],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768781079566,[[134.63,7.42765603],[134.57,5.34408856],[134.56,9.28438938],[134.49,37.06665198],[134.46,37.18383875]],[[134.7,9.28438938],[134.76,5.34408856],[134.77,37.56395343],[134.78,16.2],[134.8,63.0564356]]]
["bitfinex","SOLUSD",1768781079788,[[134.67,9.28438938],[134.66,7.42599489],[134.57,5.34408856],[134.56,47.22907242],[134.55,4.25275473]],[[134.76,5.34408856],[134.77,37.56395343],[134.8,63.0564356]]]
["bitfinex","SOLUSD",1768781079789,[[134.67,9.28438938],[134.66,7.42599489],[134.57,5.34408856],[134.56,47.22907242],[134.55,4.25275473]],[[134.73,9.28438938],[134.74,7.42190864],[134.76,5.34408856],[134.77,18.55147554],[134.8,37.09198813]]]
["bitfinex","SOLUSD",1768781079988,[[134.6,7.42896339],[134.57,18.57764553],[134.53,4.25275473],[134.48,37.21098576],[134.4,9.28438938]],[[134.68,9.28438938],[134.72,21.54408856],[134.73,7.42230575],[134.76,43.06071387],[134.86,21.96]]]
["bitfinex","SOLUSD",1768781080192,[[134.67,7.42544077],[134.6,4.25275473],[134.57,37.8671513],[134.56,9.28438938],[134.49,0.7435497]],[[134.86,37.8062619],[135.03,9.28438938],[166.0,60.8922255],[166.15,2.13267511],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768781080364,[[134.6,4.25275473],[134.54,5.34408856],[134.51,37.21286072],[134.47,9.28438938],[134.42,0.74393691]],[[134.76,16.2],[134.79,37.09515109],[134.81,25.96246569],[134.83,37.53947853],[134.85,37.07982594]]]
["bitfinex","SOLUSD",1768781080565,[[134.67,9.28438938],[134.6,4.25275473],[134.59,5.34408856],[134.56,9.28438938],[134.53,37.23309858]],[[134.74,9.28438938],[134.76,16.2],[134.79,37.09515109],[134.81,25.96246569],[134.83,37.53947853]]]
["bitfinex","SOLUSD",1768781080771,[[134.52,4.25275473],[134.49,37.06665198],[134.47,44.24412256],[134.45,0.1],[132.97,96.41669856]],[[134.71,4.25275473],[134.76,16.2],[134.79,37.09515109],[134.8,37.85343317],[134.81,25.96246569]]]
["bitfinex","SOLUSD",1768781080965,[[134.54,30.0],[134.47,22.28412256],[134.46,37.59309738],[134.45,0.1],[134.42,0.74393691]],[[134.71,4.25275473],[134.73,5.34408856],[134.76,16.2],[134.78,37.6434218],[134.81,25.96246569]]]
["bitfinex","SOLUSD",1768781081280,[[134.54,7.43265617],[134.46,4.25275473],[134.45,0.1],[134.42,0.74393691]],[[134.76,16.2],[134.81,25.96246569]]]
["bitfinex","SOLUSD",1768781081281,[[134.54,7.43265617],[134.46,4.25275473],[134.45,0.1],[134.42,37.62764681],[134.36,22.3015165]],[[134.64,4.25275473],[134.69,5.34408856],[134.72,9.06214615],[134.74,37.16121706],[134.76,16.2]]]
["bitfinex","SOLUSD",1768781081487,[[134.52,18.58426289],[134.46,4.25275473],[134.45,0.1],[134.42,37.19665875],[134.4,46.57532956]],[[134.62,4.25275473],[134.63,16.2],[134.66,5.34408856],[134.7,37.96963112],[134.72,9.06214615]]]
["bitfinex","SOLUSD",1768781081679,[[134.54,9.06214615],[134.46,4.25275473],[134.45,0.1],[134.44,37.53997259],[134.42,37.19665875]],[[134.62,4.25275473],[134.63,16.2],[134.66,5.34408856],[134.69,37.34581966],[134.72,9.06214615]]]
["bitfinex","SOLUSD",1768781081994,[[134.56,9.06214615],[134.48,18.58945943],[134.47,7.43660295],[134.46,4.25275473],[134.45,0.1]],[[134.59,4.25275473],[134.61,16.2],[134.63,9.06214615],[134.66,5.34408856],[134.71,37.25572686]]]
["bitfinex","SOLUSD",1768781082297,[[134.48,18.58945943],[134.47,7.43660295],[134.45,4.35275473],[134.39,37.98338646],[131.73,102.1]],[[134.6,4.25275473],[134.61,5.34408856],[134.67,37.23966996],[134.69,5.34408856],[134.87,21.96]]]
["bitfinex","SOLUSD",1768781082468,[[134.47,11.68935768],[134.45,0.1],[134.38,60.41629201],[133.09,76.53902665],[131.74,102.1]],[[134.6,4.25275473],[134.68,25.98752598],[134.69,37.34581966],[135.34,20.4504216],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768781082677,[[134.48,4.25275473],[134.47,7.43660295],[134.45,0.84377091],[134.41,37.76572322],[134.38,22.72561283]],[[134.6,16.2],[134.64,4.25275473],[134.65,5.34408856],[134.68,25.98752598],[134.69,37.34581966]]]
["bitfinex","SOLUSD",1768781082880,[[134.61,0.22295727],[134.48,4.25275473],[134.47,7.43660295],[134.45,0.1],[134.42,0.74393691]],[[134.63,16.2],[134.64,4.25275473],[134.65,5.34408856],[134.68,25.98752598],[134.74,37.16121706]]]
["bitfinex","SOLUSD",1768781083071,[[134.61,9.06214615],[134.51,4.25275473],[134.5,37.16956964],[134.47,63.21112513],[134.45,0.84377091]],[[134.68,20.7399083],[134.71,18.55964224],[134.77,37.56395343],[165.81,2.15625259],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768781083268,[[134.62,9.06214615],[134.55,4.25275473],[134.51,37.21286072],[134.5,5.34408856],[134.48,0.74360499]],[[134.67,16.2],[134.68,11.67776215],[134.69,14.40623471],[134.71,18.55964224],[134.79,37.02206032]]]
["bitfinex","SOLUSD",1768781083503,[[134.61,9.06214615],[134.55,4.25275473],[134.51,37.21286072],[134.5,5.34408856],[134.4,9.80619376]],[[134.68,4.25275473],[134.69,16.48678347],[134.7,16.2],[134.71,18.55964224],[134.78,37.6434218]]]
["bitfinex","SOLUSD",1768781083676,[[134.55,4.25275473],[134.54,5.34408856],[134.5,37.16956964],[134.47,100.39413992],[134.4,9.80619376]],[[134.68,4.25275473],[134.69,7.42463732],[134.7,34.76093958],[134.77,37.56395343],[135.75,937.0]]]
["bitfinex","SOLUSD",1768781083988,[[134.55,4.25275473],[134.54,42.507732],[134.51,8.9396201],[134.48,37.21098576],[134.47,37.18301479]],[[134.68,13.31490088],[134.7,16.2],[134.77,37.10287527],[134.78,37.6434218],[135.75,937.0]]]
["bitfinex","SOLUSD",1768781084195,[[134.58,18.57618425],[134.55,4.25275473],[134.54,37.16364344],[134.51,8.9396201],[134.47,74.30118818]],[[134.68,11.67804255],[134.7,16.2],[134.76,37.71662531],[134.77,37.10287527],[135.75,937.0]]]
["bitfinex","SOLUSD",1768781084394,[[134.51,13.19237483],[134.47,37.18301479],[134.43,37.99189623],[134.4,9.06214615],[134.26,7.58467153]],[[134.65,4.25275473],[134.68,7.42528782],[134.69,5.34408856],[134.7,16.2],[134.76,37.71662531]]]
["bitfinex","SOLUSD",1768781084571,[[134.54,9.06214615],[134.47,4.25275473],[134.44,37.53997259],[134.4,9.06214615],[134.38,23.46977118]],[[134.61,4.25275473],[134.62,9.06214615],[134.65,5.34408856],[134.68,25.98780638],[134.7,16.2]]]
["bitfinex","SOLUSD",1768781084772,[[134.43,4.25275473],[134.4,9.06214615],[134.38,22.72561283],[134.36,37.22880549],[134.27,0.744768]],[[134.58,4.25275473],[134.6,16.2],[134.62,5.34408856],[134.65,5.34408856],[134.68,100.4423295]]]
["bitfinex","SOLUSD",1768781084970,[[134.46,63.21582625],[134.43,4.25275473],[134.41,0.74399226],[134.38,22.72561283],[134.37,37.9309026]],[[134.58,4.25275473],[134.61,5.34408856],[134.64,5.34408856],[134.68,100.4423295],[135.32,94.3501969]]]
["bitfinex","SOLUSD",1768781085193,[[134.47,4.25275473],[134.46,63.21582625],[134.39,37.98338646],[134.38,22.72561283],[134.32,16.16]],[[134.61,4.25275473],[134.62,5.34408856],[134.65,16.2],[134.68,63.1128435],[134.69,37.34581966]]]
["bitfinex","SOLUSD",1768781085398,[[134.55,9.06214615],[134.46,63.21582625],[134.45,38.03288411],[134.43,4.25275473],[134.4,9.80619376]],[[134.59,4.25275473],[134.65,16.2],[134.68,63.1128435],[134.72,46.9545231],[135.69,937.2]]]
["bitfinex","SOLUSD",1768781085586,[[134.46,67.46858098],[134.45,0.1],[134.4,9.06214615],[134.39,37.98338646],[131.77,102.1]],[[134.59,4.25275473],[134.65,21.54408856],[134.68,63.1128435],[134.71,37.25572686],[134.72,9.06214615]]]
["bitfinex","SOLUSD",1768781085780,[[134.56,9.06214615],[134.47,4.25275473],[134.46,100.80892363],[134.45,0.1],[134.41,0.74399226]],[[134.63,4.25275473],[134.65,21.54408856],[134.68,63.1128435],[134.72,9.06214615],[134.73,37.41821525]]]
["bitfinex","SOLUSD",1768781086095,[[134.51,7.43395437],[134.5,18.58689464],[134.47,4.25275473],[134.46,37.18578015],[134.45,0.1]],[[134.59,4.25275473],[134.6,5.34408856],[134.61,9.06214615],[134.63,25.99772361],[134.65,58.6780036]]]
["bitfinex","SOLUSD",1768781086395,[[134.5,18.58689464],[134.47,4.25275473],[134.46,37.18578015],[134.45,0.1]],[[134.63,25.99772361],[134.65,58.6780036]]]
["bitfinex","SOLUSD",1768781086396,[[134.5,18.58689464],[134.47,4.25275473],[134.46,37.18578015],[134.45,0.1],[134.44,42.88406115]],[[134.63,30.25047834],[134.64,5.34408856],[134.65,16.2],[134.69,37.34581966],[134.76,21.96]]]
["bitfinex","SOLUSD",1768781086691,[[134.45,0.1],[134.43,4.25275473],[134.35,37.78246602],[134.33,0.74443534],[133.21,76.53902665]],[[134.59,9.06214615],[134.6,4.25275473],[134.61,5.34408856],[134.63,25.99772361],[134.64,5.34408856]]]
["bitfinex","SOLUSD",1768781086997,[[134.45,0.1],[134.39,4.99685771],[134.33,37.50812765],[134.27,21.96],[134.24,9.06214615]],[[134.61,5.34408856],[134.63,25.99772361],[134.64,5.34408856]]]
["bitfinex","SOLUSD",1768781086998,[[134.45,0.1],[134.39,4.99685771],[134.33,37.50812765],[134.27,21.96],[134.24,9.06214615]],[[134.55,9.06214615],[134.61,5.34408856],[134.63,25.99772361],[134.64,37.37088894],[134.69,21.96]]]
["bitfinex","SOLUSD",1768781087196,[[134.45,7.53765425],[134.35,42.03522075],[134.29,31.02214615],[134.27,0.744768],[134.24,9.06214615]],[[134.54,4.25275473],[134.55,16.2],[134.57,5.34408856],[134.63,100.83671595],[135.69,0.2]]]
["bitfinex","SOLUSD",1768781087496,[[134.48,9.06214615],[134.45,7.53765425],[134.4,9.06214615],[134.39,37.98338646],[134.38,32.32245612]],[[134.54,4.25275473],[134.55,16.2],[134.56,9.06214615],[134.57,5.34408856],[134.63,100.83671595]]]
["bitfinex","SOLUSD",1768781087674,[[134.45,7.53765425],[134.38,32.32245612]],[[134.54,4.25275473],[134.55,16.2],[134.56,9.06214615],[134.57,5.34408856],[134.63,100.83671595]]]
["bitfinex","SOLUSD",1768781087675,[[134.45,26.13192721],[134.41,4.25275473],[134.38,22.72561283],[134.34,37.85620769],[134.3,0.74460163]],[[134.57,4.25275473],[134.58,25.26214615],[134.63,63.13654853],[134.65,37.84051447],[137.92,3.49]]]
["bitfinex","SOLUSD",1768781087875,[[134.45,0.1],[134.42,7.43936914],[134.38,22.72561283],[134.37,37.20852517],[134.35,4.25275473]],[[134.51,4.25275473],[134.52,9.06214615],[134.54,12.7772237],[134.58,21.54408856],[134.59,37.23746102]]]
["bitfinex","SOLUSD",1768781088176,[[134.46,9.06214615],[134.45,0.1],[134.42,26.03779199],[134.39,37.20238456],[134.38,26.97836756]],[[134.53,4.25275473],[134.54,16.49528129],[134.57,5.34408856],[134.58,16.2],[134.62,37.06328684]]]
["bitfinex","SOLUSD",1768781088388,[[134.45,0.1],[134.42,26.03779199],[134.41,4.25275473],[134.4,14.40623471],[134.38,22.72561283]],[[134.57,11.68396077],[134.6,18.57388854],[134.67,37.23966996],[136.75,1873.0],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768781088572,[[134.54,0.22303411],[134.45,0.1],[134.44,4.25275473],[134.42,26.03779199],[134.4,14.40623471]],[[134.57,4.25275473],[134.59,25.26214615],[134.68,37.329486],[135.03,74.06079213],[136.75,1873.0]]]
["bitfinex","SOLUSD",1768781088770,[[134.45,5.44408856],[134.44,4.25275473],[134.42,26.03779199],[134.4,14.40623471],[133.25,76.53902665]],[[134.56,4.25275473],[134.58,7.43067589],[134.59,16.2],[134.68,37.329486],[134.7,21.96]]]
["bitfinex","SOLUSD",1768781088990,[[134.45,0.1],[134.44,4.25275473],[134.42,26.03779199],[134.41,5.34408856],[134.4,9.06214615]],[[134.56,4.25275473],[134.58,7.43092344],[134.59,16.2],[134.6,18.57442526],[134.68,37.329486]]]
["bitfinex","SOLUSD",1768781089296,[[134.52,9.06214615],[134.47,4.26708175],[134.45,0.1],[134.44,5.34408856],[134.43,37.99189623]],[[134.59,16.2],[134.6,4.25275473],[134.62,18.57107651],[134.68,37.329486],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1768781089597,[[134.57,9.06214615],[134.5,4.26708175],[134.49,5.34408856],[134.47,37.11817339],[134.45,5.44408856]],[[134.64,11.68013139],[134.67,16.2],[134.72,46.9545231],[134.95,86.58441757],[135.04,36.2485846]]]
["bitfinex","SOLUSD",1768781089797,[[134.57,9.06214615],[134.5,4.26708175],[134.49,5.34408856],[134.47,37.11817339],[134.45,0.1]],[[134.64,11.68013139],[134.67,16.2],[134.72,46.9545231],[134.95,86.58441757],[135.04,36.2485846]]]
["bitfinex","SOLUSD",1768781089978,[[134.6,9.06214615],[134.57,7.43067063],[134.51,4.26708175],[134.5,37.16956964],[134.49,5.34408856]],[[134.67,16.2],[134.68,13.31490088],[134.76,37.71662531],[134.87,21.96],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781090189,[[134.57,7.43067063],[134.54,22.84808364],[134.53,37.16593331],[134.49,5.34408856],[134.47,37.11817339]],[[134.66,7.4262088],[134.67,16.2],[134.68,4.25275473],[134.72,37.11661499],[134.75,37.7170501]]]
["bitfinex","SOLUSD",1768781090377,[[134.46,4.26708175],[134.44,37.53997259],[134.4,9.06214615],[103.44,10.0],[103.25,0.24]],[[134.65,4.25275473],[134.66,7.4262088],[134.67,16.2],[134.72,37.11661499],[134.75,37.7170501]]]
["bitfinex","SOLUSD",1768781090572,[[134.44,8.9396201],[134.4,0.74404761],[134.39,37.98338646],[134.36,21.96],[133.46,61.42177665]],[[134.64,4.25275473],[134.66,7.4262088],[134.67,16.2],[134.7,37.96963112],[134.72,46.17876114]]]
["bitfinex","SOLUSD",1768781090778,[[134.5,7.43494423],[134.49,18.5881335],[134.43,4.26708175],[134.4,9.06214615],[134.33,53.66812765]],[[134.56,4.25275473],[134.57,9.06214615],[134.63,5.34408856],[134.66,63.00403099],[134.67,16.2]]]
["bitfinex","SOLUSD",1768781090974,[[134.52,9.06214615],[134.5,7.43494423],[134.47,37.18245388],[134.43,4.26708175],[134.42,37.62764681]],[[134.6,4.25275473],[134.63,5.34408856],[134.66,25.9914843],[134.67,16.2],[134.68,37.329486]]]
["bitfinex","SOLUSD",1768781091199,[[134.57,9.06214615],[134.51,4.26708175],[134.5,63.197026],[134.47,37.18245388],[134.45,38.03288411]],[[134.64,4.25275473],[134.66,7.4262088],[134.67,16.2],[134.68,18.56273156],[134.72,37.11661499]]]
["bitfinex","SOLUSD",1768781091374,[[134.51,4.26708175],[134.5,68.54111456],[134.48,37.21098576],[134.47,37.18245388],[134.45,0.1]],[[134.66,16.48835495],[134.67,16.2],[134.68,4.25275473],[134.72,37.11661499],[134.74,37.16121706]]]
["bitfinex","SOLUSD",1768781091572,[[134.5,68.54111456],[134.48,37.21098576],[134.47,37.18245388],[134.45,0.1]],[[134.66,16.48835495],[134.67,16.2],[134.72,37.11661499],[134.74,37.16121706]]]
["bitfinex","SOLUSD",1768781091573,[[134.5,16.49709038],[134.48,18.58985793],[134.47,37.18245388],[134.45,0.1],[134.43,4.26708175]],[[134.58,13.31490088],[134.66,25.9914843],[134.67,53.43966996],[134.72,46.17876114],[134.88,36.2485846]]]
["bitfinex","SOLUSD",1768781091801,[[134.5,16.49709038],[134.47,37.18245388],[134.45,0.1]],[[134.66,25.9914843],[134.67,53.43966996],[134.72,46.17876114],[134.88,36.2485846]]]
["bitfinex","SOLUSD",1768781091802,[[134.53,9.06214615],[134.5,7.43494423],[134.47,37.18245388],[134.46,4.26708175],[134.45,0.1]],[[134.61,9.06214615],[134.64,4.25275473],[134.65,5.34408856],[134.66,25.9914843],[134.67,16.2]]]
["bitfinex","SOLUSD",1768781091980,[[134.56,9.06214615],[134.54,7.43272523],[134.49,4.26708175],[134.47,37.18245388],[134.45,43.37697267]],[[134.64,11.68032893],[134.65,23.91199294],[134.67,16.2],[134.72,9.06214615],[134.73,37.41821525]]]
["bitfinex","SOLUSD",1768781092296,[[134.47,37.18245388],[134.45,4.36708175],[134.4,46.57532956],[134.38,22.72561283],[132.69,112.4861483]],[[134.58,4.25275473],[134.59,9.06214615],[134.64,25.99560747],[134.65,5.34408856],[134.67,53.43966996]]]
["bitfinex","SOLUSD",1768781092502,[[134.5,7.43451378],[134.45,4.36708175],[134.43,37.19160442],[134.4,37.51318341],[134.38,22.72561283]],[[134.58,4.25275473],[134.59,9.06214615],[134.64,63.13167401],[134.65,5.34408856],[134.67,53.43966996]]]
["bitfinex","SOLUSD",1768781092707,[[134.49,7.43544058],[134.46,18.59156438],[134.45,0.1],[134.43,37.19160442],[134.41,4.14381385]],[[134.56,4.17733473],[134.57,9.06214615],[134.61,5.34408856],[134.64,100.50256295],[134.67,16.2]]]
["bitfinex","SOLUSD",1768781093020,[[134.5,9.06214615],[134.47,18.59027536],[134.45,0.1],[134.43,37.19160442],[134.41,4.14381385]],[[134.58,16.2],[134.61,5.34408856],[134.64,63.13167401],[134.66,37.01254669],[134.71,21.96]]]
["bitfinex","SOLUSD",1768781093301,[[134.46,9.06214615],[134.45,0.1],[134.44,7.43825171],[134.42,18.5979208],[134.4,4.14381385]],[[134.54,9.06214615],[134.58,21.54408856],[134.61,5.34408856],[134.63,37.70016742],[134.64,63.13167401]]]
["bitfinex","SOLUSD",1768781093482,[[134.45,0.1],[134.44,7.43825171],[134.42,18.5979208],[134.4,4.14381385],[134.36,37.22880549]],[[134.55,5.34408856],[134.58,16.2],[134.61,37.10168074],[134.64,85.09167401],[135.64,937.0]]]
["bitfinex","SOLUSD",1768781093681,[[134.39,9.06214615],[134.31,4.14381385],[134.3,37.01337389],[134.17,0.74532309],[133.97,74.63903737]],[[134.53,5.34408856],[134.56,46.41769205],[134.58,16.2],[134.59,21.96],[134.64,63.13167401]]]
["bitfinex","SOLUSD",1768781093995,[[134.39,7.44092221],[134.36,3.79332359],[134.34,4.14381385],[134.3,37.01337389],[134.28,37.2335128]],[[134.52,26.01843591],[134.53,5.34408856],[134.57,37.60121404],[134.58,16.2],[134.59,21.96]]]
["bitfinex","SOLUSD",1768781094297,[[134.46,9.06214615],[134.4,4.14381385],[134.39,26.0434968],[134.36,37.22880549],[134.31,0.74454619]],[[134.54,7.43296068],[134.57,5.34408856],[134.58,16.2],[134.64,74.50695548],[134.72,9.06214615]]]
["bitfinex","SOLUSD",1768781094501,[[134.43,9.06214615],[134.39,26.0434968],[134.37,3.79251347],[134.36,4.14381385],[134.33,37.50812765]],[[134.51,9.06214615],[134.54,7.43296068],[134.57,5.34408856],[134.58,16.2],[134.61,37.10168074]]]
["bitfinex","SOLUSD",1768781094679,[[134.43,9.06214615],[134.39,26.0434968],[134.37,3.79251347],[134.36,4.14381385],[134.33,37.50812765]],[[134.53,5.34408856],[134.54,7.43296068],[134.58,16.2],[134.61,37.10168074],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1768781094877,[[134.43,9.06214615],[134.39,26.0434968],[134.36,4.14381385],[134.33,74.72969393],[133.67,61.42177665]],[[134.51,9.06214615],[134.52,4.17733473],[134.54,26.01479507],[134.58,16.2],[134.59,37.23746102]]]
["bitfinex","SOLUSD",1768781095181,[[134.5,9.06214615],[134.45,4.14381385],[134.41,5.34408856],[134.4,9.06214615],[134.39,26.0434968]],[[134.58,20.37733473],[134.6,5.34408856],[134.67,37.23966996],[134.71,21.96],[135.58,0.4466932]]]
["bitfinex","SOLUSD",1768781095385,[[134.56,9.06214615],[134.49,4.14381385],[134.45,37.93288411],[134.43,5.34408856],[134.41,5.34408856]],[[134.58,16.2],[134.62,11.60612475],[134.73,37.41821525],[134.82,0.2],[134.91,22.31395738]]]
["bitfinex","SOLUSD",1768781095585,[[134.49,4.14381385],[134.47,5.34408856],[134.4,53.67318341],[131.78,102.1],[103.25,0.24]],[[134.64,16.2],[134.66,4.17733473],[134.72,9.06214615],[134.73,37.41821525],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781095788,[[134.57,9.06214615],[134.49,4.14381385],[134.48,5.34408856],[134.44,37.53997259],[134.4,25.22214615]],[[134.64,25.26214615],[134.65,7.42666171],[134.66,4.17733473],[134.72,9.06214615],[134.73,37.41821525]]]
["bitfinex","SOLUSD",1768781095994,[[134.57,9.06214615],[134.5,30.16611867],[134.48,42.52286826],[134.47,37.11817339],[134.4,25.22214615]],[[134.64,25.26214615],[134.65,7.42666171],[134.66,4.17733473],[134.72,9.06214615]]]
["bitfinex","SOLUSD",1768781095995,[[134.57,9.06214615],[134.5,30.16611867],[134.48,42.52286826],[134.47,37.11817339],[134.4,25.22214615]],[[134.63,7.42776498],[134.64,16.2],[134.65,18.56665428],[134.66,4.17733473],[134.67,5.34408856]]]
["bitfinex","SOLUSD",1768781096297,[[134.54,9.06214615],[134.5,26.02230482],[134.48,37.1787797],[134.47,4.14381385],[134.46,5.34408856]],[[134.62,4.17733473],[134.63,25.99717744],[134.64,16.2],[134.67,5.34408856],[134.7,37.96963112]]]
["bitfinex","SOLUSD",1768781096481,[[134.6,9.06214615],[134.54,4.14381385],[134.51,0.74343914],[134.5,63.19187446],[134.49,5.34408856]],[[134.64,16.2],[134.65,7.42680905],[134.66,4.17733473],[134.76,37.71662531],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781096687,[[134.5,30.16611867],[134.43,37.99189623],[134.4,25.22214615],[132.7,104.4514234],[132.38,23.85320434]],[[134.63,4.17733473],[134.64,42.19531933],[134.72,46.9545231],[134.88,9.06214615],[135.0,22.7473808]]]
["bitfinex","SOLUSD",1768781096877,[[134.5,30.16611867],[134.43,37.99189623],[134.41,0.74399226],[134.4,25.22214615],[133.8,61.42177665]],[[134.63,13.23948088],[134.64,23.62735931],[134.71,37.25572686],[134.72,9.06214615],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781097198,[[134.62,7.06214615],[134.57,4.14381385],[134.54,5.34408856],[134.52,37.37361496],[134.5,63.197026]],[[134.7,9.06214615],[134.71,4.17733473],[134.73,7.42225191],[134.77,21.96],[134.79,37.02206032]]]
["bitfinex","SOLUSD",1768781097501,[[134.68,9.06214615],[134.59,9.48790241],[134.57,37.8671513],[134.56,9.06214615],[134.54,5.34408856]],[[134.74,7.42180207],[134.75,4.17733473],[134.79,16.2],[134.85,37.82403675],[135.04,58.5409866]]]
["bitfinex","SOLUSD",1768781097700,[[134.61,4.14381385],[134.6,5.34408856],[134.56,9.06214615],[134.55,37.75654266],[134.51,21.96]],[[134.74,7.42180207],[134.75,4.17733473],[134.77,9.06214615],[134.79,16.2],[134.84,37.42337416]]]
["bitfinex","SOLUSD",1768781097999,[[134.73,9.06214615],[134.65,4.14381385],[134.64,63.1725935],[134.63,5.34408856],[134.6,5.34408856]],[[134.79,4.17733473],[134.91,37.35799589],[135.04,9.06214615],[135.09,16.2],[135.2,36.2485846]]]
["bitfinex","SOLUSD",1768781098204,[[134.68,4.14381385],[134.67,5.34408856],[134.64,63.13131311],[134.6,21.96],[134.59,37.62953651]],[[134.82,4.37733473],[134.9,21.96],[135.04,9.06214615],[135.2,36.2485846]]]
["bitfinex","SOLUSD",1768781098205,[[134.68,4.14381385],[134.67,5.34408856],[134.64,63.13131311],[134.6,21.96],[134.59,37.62953651]],[[134.82,4.37733473],[134.9,21.96],[134.92,37.06101644],[134.93,38.070717],[135.04,9.06214615]]]
["bitfinex","SOLUSD",1768781098377,[[134.68,4.14381385],[134.64,63.13131311],[134.62,5.34408856],[134.6,37.4550151],[131.92,102.1]],[[134.81,4.17733473],[134.82,16.4],[134.87,59.82812291],[134.88,9.06214615],[134.92,37.06101644]]]
["bitfinex","SOLUSD",1768781098580,[[134.64,67.27512696],[134.62,5.34408856],[134.59,37.62953651],[134.55,21.96],[133.02,112.4861483]],[[134.77,4.17733473],[134.78,9.06214615],[134.82,42.36085389],[134.85,59.78403675],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781098781,[[134.67,9.06214615],[134.64,25.99524657],[134.6,4.14381385],[134.53,37.23309858],[133.92,50.45792541]],[[134.74,9.06214615],[134.75,4.17733473],[134.82,64.32085389],[134.83,37.53947853],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781099082,[[134.65,4.14381385],[134.64,31.33933513],[134.6,37.14559969],[134.57,0.74310767],[134.56,47.00682919]],[[134.79,4.17733473],[134.82,79.44733957],[134.87,37.86812291],[134.88,9.06214615],[137.25,0.23049933]]]
["bitfinex","SOLUSD",1768781099283,[[134.65,4.14381385],[134.64,31.33933513],[134.6,37.14559969],[134.57,0.74310767],[134.56,47.00682919]],[[134.79,4.17733473],[134.82,79.44733957],[134.86,21.96],[134.87,37.86812291],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781099501,[[134.57,0.74310767],[134.5,37.16956964],[134.47,4.14381385],[133.7,76.53902665],[131.77,102.1]],[[134.78,4.17733473],[134.82,79.44733957],[134.86,21.96],[134.88,9.06214615],[134.9,37.07003088]]]
["bitfinex","SOLUSD",1768781099700,[[134.64,9.06214615],[134.61,7.42865634],[134.56,9.06214615],[134.53,4.14381385],[134.48,21.96]],[[134.69,4.17733473],[134.79,37.02206032],[134.82,79.44733957],[134.88,9.06214615],[138.11,3.49]]]
["bitfinex","SOLUSD",1768781099903,[[134.68,9.06214615],[134.63,7.42767462],[134.58,4.14381385],[134.57,37.8671513],[134.56,9.06214615]],[[134.73,4.17733473],[134.82,79.44733957],[134.83,37.53947853],[138.11,3.49],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768781100081,[[134.55,18.5800902],[134.54,4.14381385],[134.51,37.21286072],[134.49,16.16],[134.4,9.06214615]],[[134.68,4.17733473],[134.69,9.06214615],[134.72,5.34408856],[134.73,44.53357701],[134.77,5.34408856]]]
["bitfinex","SOLUSD",1768781100282,[[134.53,7.43284886],[134.51,18.58566323],[134.5,4.14381385],[134.48,37.17762533],[134.42,37.62764681]],[[134.63,4.17733473],[134.69,5.34408856],[134.72,47.22214615],[134.73,63.08920678],[134.77,37.56395343]]]
["bitfinex","SOLUSD",1768781100498,[[134.55,7.43217756],[134.5,4.14381385],[134.48,37.17762533],[134.43,37.99189623],[134.41,16.16]],[[134.68,4.17733473],[134.72,16.2],[134.73,63.08920678],[134.75,37.7170501],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781100802,[[134.62,9.06214615],[134.55,7.43217756],[134.53,4.14381385],[134.48,37.17762533],[134.47,37.11817339]],[[134.68,4.17733473],[134.71,5.34408856],[134.72,16.2],[134.73,63.08920678],[134.78,37.6434218]]]
["bitfinex","SOLUSD",1768781101005,[[134.55,7.43217756],[134.53,4.14381385],[134.49,0.7435497],[134.48,37.17762533],[134.47,37.11817339]],[[134.68,4.17733473],[134.71,5.34408856],[134.72,16.2],[134.73,63.08920678],[134.76,37.71662531]]]
["bitfinex","SOLUSD",1768781101305,[[134.55,7.43217756],[134.48,37.17762533]],[[134.68,4.17733473],[134.71,5.34408856],[134.72,16.2],[134.73,63.08920678],[134.76,37.71662531]]]
["bitfinex","SOLUSD",1768781101306,[[134.65,9.06214615],[134.59,4.14381385],[134.56,9.06214615],[134.55,63.91675577],[134.54,42.69995851]],[[134.72,20.37733473],[134.73,63.08920678],[134.74,5.34408856],[134.79,21.96],[134.81,37.09186305]]]
["bitfinex","SOLUSD",1768781101508,[[134.68,9.06214615],[134.62,4.14381385],[134.59,42.97362507],[134.57,0.74310767],[134.56,9.06214615]],[[134.75,7.42115027],[134.8,20.37733473],[134.82,0.2],[134.86,37.8062619],[135.16,73.98907066]]]
["bitfinex","SOLUSD",1768781101711,[[134.7,4.14381385],[134.67,5.34408856],[134.64,37.17734693],[134.63,5.34408856],[134.57,0.74310767]],[[134.8,16.2],[134.82,18.7440653],[134.89,4.17733473],[134.92,37.49606511],[135.16,73.98907066]]]
["bitfinex","SOLUSD",1768781102004,[[134.75,9.06214615],[134.67,4.14381385],[134.66,25.9913857],[134.64,16.16],[134.61,37.37918774]],[[134.82,0.2],[134.85,4.17733473],[134.87,16.2],[134.92,37.49606511],[135.04,9.06214615]]]
["bitfinex","SOLUSD",1768781102206,[[134.7,4.14381385],[134.66,25.9913857],[134.64,16.16],[134.59,37.62953651],[131.96,102.1]],[[134.82,26.16068295],[134.85,4.17733473],[134.86,37.07632076],[134.87,16.2],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781102392,[[134.7,9.06214615],[134.66,30.13519955],[134.61,42.7232763],[134.6,0.74294205],[133.29,140.6076854]],[[134.81,4.17733473],[134.82,26.16068295],[134.86,37.07632076],[134.87,16.2],[134.88,46.68636153]]]
["bitfinex","SOLUSD",1768781102594,[[134.69,9.06214615],[134.66,11.56992405],[134.61,5.34408856],[134.59,53.78953651],[134.42,0.74393691]],[[134.81,4.17733473],[134.82,26.16068295],[134.86,74.88258266],[134.87,16.2],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781102792,[[134.57,4.14381385],[134.52,16.16],[134.48,37.21098576],[134.42,0.74393691],[131.91,102.1]],[[134.72,4.17733473],[134.73,9.06214615],[134.81,37.79250713],[134.82,63.24716863],[134.86,37.07632076]]]
["bitfinex","SOLUSD",1768781102992,[[134.53,4.14381385],[134.47,37.11817339],[134.42,0.74393691],[134.4,9.06214615],[134.24,36.2485846]],[[134.67,4.17733473],[134.68,9.06214615],[134.7,5.34408856],[134.75,5.34408856],[134.78,16.2]]]
["bitfinex","SOLUSD",1768781103192,[[134.56,16.49372872],[134.51,37.17108222],[134.49,4.14381385],[134.45,37.93288411],[134.42,0.74393691]],[[134.63,4.17733473],[134.64,9.06214615],[134.72,9.06214615],[134.75,37.7170501],[134.78,16.2]]]
["bitfinex","SOLUSD",1768781103390,[[134.55,9.06214615],[134.52,4.14381385],[134.51,37.17108222],[134.46,37.59309738],[134.43,16.16]],[[134.69,16.2],[134.75,37.7170501],[134.88,36.2485846],[138.09,3.49],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768781103608,[[134.52,4.14381385],[134.51,37.17108222],[134.46,37.59309738],[134.43,16.16]],[[134.69,16.2],[134.75,37.7170501],[134.88,36.2485846],[138.09,3.49],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768781103609,[[134.52,4.14381385],[134.51,37.17108222],[134.44,37.53997259],[134.43,16.16],[133.42,937.0]],[[134.69,16.2],[134.7,5.34408856],[134.73,37.41821525],[134.88,36.2485846],[135.03,74.06241788]]]
["bitfinex","SOLUSD",1768781103905,[[134.56,7.43114115],[134.55,4.14381385],[134.51,42.51517078],[134.45,37.93288411],[134.44,0.74382624]],[[134.67,9.06214615],[134.69,16.2],[134.7,5.34408856],[134.77,37.56395343],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781104205,[[134.57,4.14381385],[134.56,35.07235983],[134.54,5.34408856],[134.52,0.74338388],[134.5,37.16956964]],[[134.72,7.42280285],[134.73,5.34408856],[134.74,37.11124898],[134.76,16.2],[134.8,37.85343317]]]
["bitfinex","SOLUSD",1768781104410,[[134.57,4.88692152],[134.56,35.07235983],[134.54,5.34408856],[134.53,16.16],[134.52,37.37361496]],[[134.72,7.42280285],[134.74,37.11124898],[134.76,16.2],[134.81,37.79250713],[138.06,3.69]]]
["bitfinex","SOLUSD",1768781104586,[[134.53,22.72590988],[134.45,37.93288411],[134.41,0.74399226],[134.4,9.06214615],[134.14,74.54631014]],[[134.65,9.06214615],[134.72,25.97997504],[134.74,37.16121706],[134.76,16.2],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781104786,[[134.49,4.14381385],[134.4,25.22214615],[134.39,37.98338646],[134.27,0.744768],[134.22,21.93954183]],[[134.67,16.2],[134.72,25.97997504],[134.78,37.6434218],[134.82,0.2],[134.88,36.2485846]]]
["bitfinex","SOLUSD",1768781104991,[[134.54,7.43266386],[134.49,4.14381385],[134.43,37.99189623],[134.41,0.74399226],[134.4,25.22214615]],[[134.67,16.2],[134.72,35.04212119],[134.75,37.7170501],[134.82,0.2],[134.88,36.2485846]]]
["bitfinex","SOLUSD",1768781105186,[[134.44,4.14381385],[134.41,38.50971548],[134.4,9.06214615],[134.14,87.02631014],[133.88,61.42177665]],[[134.61,9.06214615],[134.67,16.2],[134.68,5.34408856],[134.71,37.25572686],[134.72,35.04212119]]]
["bitfinex","SOLUSD",1768781105393,[[134.5,7.43490544],[134.49,9.06214615],[134.46,4.14381385],[134.4,46.57532956],[134.27,0.744768]],[[134.56,9.06214615],[134.59,4.17733473],[134.62,5.34408856],[134.66,37.01254669],[134.67,16.2]]]
["bitfinex","SOLUSD",1768781105603,[[134.49,7.4350262],[134.46,4.14381385],[134.4,46.57532956],[134.39,16.16],[134.27,0.744768]],[[134.59,4.17733473],[134.62,5.34408856],[134.67,53.43966996],[134.87,164.4],[134.9,314.3]]]
["bitfinex","SOLUSD",1768781105884,[[134.46,20.64307196],[134.44,18.59484058],[134.37,37.9309026],[134.27,0.744768],[134.24,9.06214615]],[[134.54,9.06214615],[134.59,4.17733473],[134.61,5.34408856],[134.64,37.37088894],[134.67,16.2]]]
["bitfinex","SOLUSD",1768781106094,[[134.42,4.14381385],[134.31,37.26815406],[134.27,0.744768],[134.24,9.06214615],[133.99,50.45792541]],[[134.53,4.17733473],[134.54,7.433106],[134.58,5.34408856],[134.61,5.34408856],[134.62,37.06328684]]]
["bitfinex","SOLUSD",1768781106305,[[134.45,9.06214615],[134.42,4.14381385],[134.39,37.20444311],[134.37,37.9309026],[134.32,16.16]],[[134.53,4.17733473],[134.54,7.433106],[134.57,16.2],[134.58,5.34408856],[134.62,37.06328684]]]
["bitfinex","SOLUSD",1768781106508,[[134.51,9.06214615],[134.47,4.14381385],[134.46,26.02993579],[134.41,37.76572322],[134.4,9.06214615]],[[134.57,4.17733473],[134.58,9.06214615],[134.6,18.57469521],[134.65,16.2],[134.68,37.329486]]]
["bitfinex","SOLUSD",1768781106709,[[134.53,9.06214615],[134.5,4.14381385],[134.48,5.34408856],[134.46,26.02993579],[134.45,5.34408856]],[[134.61,7.42930272],[134.65,16.2]]]
["bitfinex","SOLUSD",1768781106710,[[134.53,9.06214615],[134.5,4.14381385],[134.48,5.34408856],[134.46,26.02993579],[134.45,5.34408856]],[[134.61,7.42930272],[134.65,20.37733473],[134.7,37.96963112],[134.88,200.6485846],[134.91,314.3]]]
["bitfinex","SOLUSD",1768781106910,[[134.5,4.14381385],[134.48,5.34408856],[134.46,26.02993579],[134.45,5.34408856]],[[134.61,7.42930272],[134.65,20.37733473],[134.7,37.96963112],[134.88,200.6485846],[134.91,314.3]]]
["bitfinex","SOLUSD",1768781106911,[[134.5,4.14381385],[134.49,0.7435497],[134.48,5.34408856],[134.46,26.02993579],[134.42,16.16]],[[134.63,9.06214615],[134.64,11.60454803],[134.73,37.41821525],[134.88,200.6485846],[134.91,314.3]]]
["bitfinex","SOLUSD",1768781107111,[[134.57,9.06214615],[134.5,4.14381385],[134.49,0.7435497],[134.48,5.34408856],[134.47,37.11817339]],[[134.64,11.60454803],[134.65,9.06214615],[134.69,37.123101],[134.71,16.2],[134.74,37.16121706]]]
["bitfinex","SOLUSD",1768781107411,[[134.47,37.11817339]],[[134.64,11.60454803],[134.65,9.06214615],[134.69,37.123101],[134.71,16.2],[134.74,37.16121706]]]
["bitfinex","SOLUSD",1768781107412,[[134.47,4.14381385],[134.39,37.98338646],[134.27,0.744768],[133.95,50.45792541],[133.85,61.42177665]],[[134.59,9.06214615],[134.64,25.99524657],[134.69,74.46892066],[134.71,16.2],[134.72,9.06214615]]]
["bitfinex","SOLUSD",1768781107590,[[134.43,11.58215366],[134.34,37.21876326],[134.32,37.16599111],[134.24,9.80708059],[134.08,36.2485846]],[[134.51,9.06214615],[134.55,4.17733473],[134.57,5.34408856],[134.61,53.30168074],[134.64,25.99524657]]]
["bitfinex","SOLUSD",1768781107791,[[134.41,18.59973456],[134.39,4.14381385],[134.31,37.26815406],[134.24,9.80708059],[134.08,36.2485846]],[[134.5,9.06214615],[134.55,4.17733473],[134.57,5.34408856],[134.6,37.69993404],[134.61,16.2]]]
["bitfinex","SOLUSD",1768781108098,[[134.44,9.06214615],[134.42,7.43932617],[134.4,18.60085343],[134.39,4.14381385],[134.38,22.72561283]],[[134.5,4.17733473],[134.51,16.49707212],[134.53,18.58407285],[134.56,5.34408856],[134.57,37.15802743]]]
["bitfinex","SOLUSD",1768781108296,[[134.43,4.14381385],[134.42,7.43932617],[134.38,22.72561283],[134.37,19.94746046],[134.36,0.84426912]],[[134.57,4.17733473],[134.65,16.2],[134.67,37.23966996],[165.65,0.5526714],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768781108498,[[134.46,4.14381385],[134.42,68.57868328],[134.4,9.06214615],[134.39,0.74410298],[134.38,22.72561283]],[[134.57,11.60859349],[134.58,9.06214615],[134.62,5.34408856],[134.65,16.2],[134.67,37.23966996]]]
["bitfinex","SOLUSD",1768781108690,[[134.53,9.06214615],[134.51,0.22302713],[134.43,37.99189623],[134.42,68.57868328],[134.41,0.74399226]],[[134.64,4.17733473],[134.65,16.2],[134.7,37.96963112],[134.9,74.13424629],[134.93,22.51229779]]]
["bitfinex","SOLUSD",1768781109031,[[134.51,0.22302713],[134.43,37.99189623],[134.42,68.57868328],[134.41,0.74399226]],[[134.64,4.17733473],[134.65,16.2],[134.7,37.96963112],[134.9,74.13424629],[134.93,22.51229779]]]
["bitfinex","SOLUSD",1768781109032,[[134.55,4.14381385],[134.51,0.22302713],[134.47,5.34408856],[134.46,37.59309738],[134.44,0.74382624]],[[134.66,7.4261102],[134.67,4.17733473],[134.68,18.56256769],[134.72,37.11513234],[134.76,37.71662531]]]
["bitfinex","SOLUSD",1768781109203,[[134.55,4.14381385],[134.51,0.22302713],[134.49,5.34408856],[134.48,0.74360499],[134.46,37.59309738]],[[134.66,7.4261102],[134.67,4.17733473],[134.72,37.11513234],[134.74,16.2],[134.78,37.6434218]]]
["bitfinex","SOLUSD",1768781109538,[[134.51,9.28517328],[134.5,4.14381385],[134.42,100.86224153],[133.82,61.42177665]],[[134.66,7.4261102],[134.72,37.11513234],[134.74,16.2]]]
["bitfinex","SOLUSD",1768781109539,[[134.51,9.28517328],[134.5,4.14381385],[134.42,100.86224153],[133.82,61.42177665],[133.69,76.53902665]],[[134.58,9.06214615],[134.62,4.17733473],[134.63,5.34408856],[134.66,25.9913857],[134.68,74.45660305]]]
["bitfinex","SOLUSD",1768781109687,[[134.57,9.06214615],[134.54,4.14381385],[134.51,0.22302713],[134.45,37.93288411],[134.43,0.74388157]],[[134.66,30.16872043],[134.72,37.11513234],[134.77,37.56395343],[134.87,164.4],[135.01,513.9]]]
["bitfinex","SOLUSD",1768781109887,[[134.64,9.06214615],[134.6,4.14381385],[134.56,9.06214615],[134.55,37.01332453],[134.54,6.08736193]],[[134.73,4.17733473],[134.87,164.4],[135.01,513.9]]]
["bitfinex","SOLUSD",1768781109888,[[134.64,9.06214615],[134.6,4.14381385],[134.56,9.06214615],[134.55,37.01332453],[134.54,6.08736193]],[[134.73,4.17733473],[134.83,37.53947853],[134.87,186.36],[134.88,9.06214615],[135.01,513.9]]]
["bitfinex","SOLUSD",1768781110104,[[134.6,4.14381385],[134.54,5.34408856],[134.5,37.16956964],[134.42,37.1968457],[134.22,34.41954183]],[[134.69,9.06214615],[134.71,4.17733473],[134.72,25.9800275],[134.76,37.10452483],[134.81,37.79250713]]]
["bitfinex","SOLUSD",1768781110341,[[134.49,5.34408856],[134.46,53.75309738],[134.42,37.1968457],[134.27,0.744768],[134.22,34.41954183]],[[134.63,9.06214615],[134.67,4.17733473],[134.69,5.34408856],[134.72,35.04217365],[134.73,37.41821525]]]
["bitfinex","SOLUSD",1768781110591,[[134.52,4.14381385],[134.5,37.17312127],[134.46,37.59309738],[134.42,37.1968457],[134.27,0.744768]],[[134.67,4.17733473],[134.69,5.34408856],[134.72,35.04217365],[134.73,37.41821525],[134.88,36.2485846]]]
["bitfinex","SOLUSD",1768781110897,[[134.4,4.14381385],[134.36,37.32880549],[134.08,36.2485846],[133.85,50.45792541],[133.62,76.53902665]],[[134.54,4.17733473],[134.61,5.34408856],[134.64,37.37088894],[134.65,5.34408856],[134.71,21.96]]]
["bitfinex","SOLUSD",1768781111105,[[134.43,4.14381385],[134.36,37.32880549],[134.33,16.16],[134.27,0.744768],[134.24,9.06214615]],[[134.53,9.06214615],[134.54,4.17733473],[134.58,5.34408856],[134.61,16.2],[134.64,37.37088894]]]
["bitfinex","SOLUSD",1768781111412,[[134.46,4.14381385],[134.42,37.19464007],[134.41,26.03972918],[134.4,37.51318341],[134.36,0.1]],[[134.58,4.17733473],[134.61,21.54408856],[134.68,37.329486],[134.72,109.27020215],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768781111595,[[134.5,9.06214615],[134.49,4.14381385],[134.42,37.19464007],[134.41,63.8054524],[134.4,9.06214615]],[[134.58,9.06214615],[134.61,21.54408856],[134.62,4.17733473],[134.68,37.329486],[134.72,109.27020215]]]
["bitfinex","SOLUSD",1768781111803,[[134.5,9.06214615],[134.49,4.14381385],[134.42,37.19464007],[134.41,63.8054524],[134.4,9.06214615]],[[134.6,4.17733473],[134.61,21.54408856],[134.68,37.329486],[134.72,109.27020215],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768781111999,[[134.5,9.06214615],[134.49,4.14381385],[134.42,37.19464007],[134.4,9.06214615],[134.39,3.79010641]],[[134.6,4.17733473],[134.61,21.54408856],[134.68,37.329486],[134.72,109.27020215]]]
["bitfinex","SOLUSD",1768781112000,[[134.5,9.06214615],[134.49,4.14381385],[134.42,37.19464007],[134.4,9.06214615],[134.39,3.79010641]],[[134.59,7.4299725],[134.6,4.17733473],[134.61,21.54408856],[134.68,37.329486],[134.72,46.1761604]]]
["bitfinex","SOLUSD",1768781112193,[[134.48,7.43574988],[134.46,9.06214615],[134.45,22.73710774],[134.42,37.19464007],[134.39,3.79010641]],[[134.58,4.17733473],[134.59,26.00490377],[134.61,21.54408856],[134.64,37.37088894],[134.72,9.06214615]]]
["bitfinex","SOLUSD",1768781112509,[[134.45,4.14381385],[134.42,37.19464007],[134.4,46.57532956],[134.39,3.79010641],[134.38,22.72561283]],[[134.57,9.06214615],[134.58,4.17733473],[134.59,26.00490377],[134.61,21.54408856],[134.66,37.01254669]]]
["bitfinex","SOLUSD",1768781112716,[[134.45,4.14381385],[134.42,37.19464007],[134.39,3.79010641],[134.38,22.72561283],[134.36,37.32880549]],[[134.55,9.06214615],[134.56,4.17733473],[134.59,7.4299725],[134.6,5.34408856],[134.61,16.2]]]
["bitfinex","SOLUSD",1768781112895,[[134.47,7.4361688],[134.45,22.73707302],[134.42,37.19464007],[134.38,22.72561283],[134.37,37.9309026]],[[134.56,4.17733473],[134.59,26.00490377],[134.6,5.34408856],[134.61,16.2],[134.63,37.70016742]]]
["bitfinex","SOLUSD",1768781113093,[[134.41,22.74360171],[134.38,22.72561283],[134.31,37.26815406],[133.79,50.45792541],[133.36,0.1]],[[134.5,9.06214615],[134.52,4.17733473],[134.56,5.34408856],[134.59,26.00490377],[134.6,43.0440226]]]
["bitfinex","SOLUSD",1768781113313,[[134.45,7.43720256],[134.43,9.06214615],[134.41,4.14381385],[134.38,22.72561283],[134.35,37.78246602]],[[134.52,4.17733473],[134.56,5.34408856],[134.59,26.00490377],[134.6,164.4],[134.62,351.36328684]]]
["bitfinex","SOLUSD",1768781113515,[[134.38,22.72561283],[134.35,37.78246602]],[[134.56,5.34408856],[134.59,26.00490377]]]
["bitfinex","SOLUSD",1768781113516,[[134.44,4.14381385],[134.4,9.06214615],[134.38,22.72561283],[134.35,37.78246602],[134.26,4.5493218]],[[134.56,5.34408856],[134.59,26.00490377],[134.66,37.01254669],[135.28,22.34974899],[135.66,937.0]]]
["bitfinex","SOLUSD",1768781113815,[[134.56,4.14381385],[134.55,9.06214615],[134.5,31.36632739],[134.48,37.21098576],[134.45,16.90377091]],[[134.75,16.2],[134.8,37.85343317],[134.86,21.96],[134.88,9.06214615],[135.04,36.2485846]]]
["bitfinex","SOLUSD",1768781114015,[[134.6,13.20596],[134.59,7.4297588],[134.57,18.57763997],[134.51,37.95629986],[134.5,5.34408856]],[[134.68,9.06214615],[134.74,7.42170105],[134.75,16.2],[134.78,37.6434218],[134.86,21.96]]]
["bitfinex","SOLUSD",1768781114208,[[134.56,4.14381385],[134.51,0.74343914],[134.5,5.34408856],[134.45,37.93288411],[134.41,40.98512648]],[[134.64,9.06214615],[134.72,9.06214615],[134.74,63.13717074],[134.75,16.2],[134.87,21.96]]]
["bitfinex","SOLUSD",1768781114388,[[134.56,4.14381385],[134.53,9.06214615],[134.47,5.34408856],[134.46,37.59309738],[134.41,40.98512648]],[[134.72,9.06214615],[134.73,37.41821525],[134.74,25.97595368],[134.75,16.2],[134.87,21.96]]]
["bitfinex","SOLUSD",1768781114712,[[134.63,9.06214615],[134.62,4.14381385],[134.6,7.42923653],[134.57,0.74310767],[134.54,74.51909715]],[[134.74,63.08445894],[134.75,16.2],[134.8,37.85343317],[134.87,21.96],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781114896,[[134.62,4.14381385],[134.6,7.42923653],[134.52,37.37361496],[134.42,0.74393691],[134.4,9.06214615]],[[134.73,5.34408856],[134.74,63.08445894],[134.75,16.2],[134.8,37.85343317],[134.87,21.96]]]
["bitfinex","SOLUSD",1768781115090,[[134.62,4.14381385],[134.6,7.42923653],[134.53,6.08741718],[134.52,37.37361496],[134.5,16.16]],[[134.7,9.06214615],[134.73,5.34408856],[134.74,63.08445894],[134.75,16.2],[134.79,37.02206032]]]
["bitfinex","SOLUSD",1768781115291,[[134.64,13.20596],[134.6,26.00278779],[134.56,14.40623471],[134.55,37.01332453],[134.53,6.08741718]],[[134.74,7.42170105],[134.75,16.2],[134.83,37.53947853],[135.03,74.06241788],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768781115513,[[134.67,9.06214615],[134.65,4.14381385],[134.6,26.00278779],[134.59,37.62953651],[134.56,15.14939761]],[[134.74,7.42170105],[134.75,16.2],[134.76,9.06214615],[134.82,0.32227038],[134.84,37.42337416]]]
["bitfinex","SOLUSD",1768781115712,[[134.71,9.06214615],[134.7,4.14381385],[134.62,5.34408856],[134.61,37.37918774],[134.6,63.14989031]],[[134.79,9.06214615],[134.82,0.2],[134.83,37.08378273],[134.84,16.2],[134.86,0.12227038]]]
["bitfinex","SOLUSD",1768781115913,[[134.67,4.14381385],[134.6,63.14989031],[134.57,37.8671513],[133.96,50.45792541],[132.63,102.1]],[[134.81,25.96246569],[134.82,0.2],[134.83,0.12227038],[134.84,16.2],[134.86,37.07726881]]]
["bitfinex","SOLUSD",1768781116096,[[134.63,4.14381385],[134.6,37.14710252],[134.53,37.23309858],[134.42,0.74393691],[134.4,9.06214615]],[[134.73,9.06214615],[134.75,7.42115027],[134.8,0.12227038],[134.81,37.79250713],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781116297,[[134.64,4.14381385],[134.6,46.20924867],[134.58,5.34408856],[134.56,37.94468304],[134.51,16.16]],[[134.68,9.06214615],[134.75,25.97402596],[134.8,0.12227038],[134.82,0.2],[134.83,37.53947853]]]
["bitfinex","SOLUSD",1768781116613,[[134.55,4.14381385],[134.54,18.58173009],[134.44,37.53997259],[134.39,0.74410298],[134.32,21.96]],[[134.66,9.06214615],[134.69,5.34408856],[134.72,9.18441653],[134.73,16.2],[134.75,63.69107606]]]
["bitfinex","SOLUSD",1768781116817,[[134.55,4.14381385],[134.45,37.93288411],[134.42,30.0],[134.33,0.74443534],[134.09,170.5446796]],[[134.68,0.12227038],[134.72,9.06214615],[134.73,16.2],[134.75,63.07977735],[134.76,37.71662531]]]
["bitfinex","SOLUSD",1768781117020,[[134.62,4.14381385],[134.53,37.23309858],[134.46,0.7437156],[134.43,16.16],[134.42,30.0]],[[134.75,63.07977735],[134.84,0.12227038],[134.85,37.82403675],[135.04,36.2485846],[138.1,3.49]]]
["bitfinex","SOLUSD",1768781117314,[[134.53,37.23309858],[134.42,30.0]],[[134.75,63.07977735],[134.85,37.82403675],[135.04,36.2485846],[138.1,3.49]]]
["bitfinex","SOLUSD",1768781117315,[[134.65,4.14381385],[134.6,26.00272469],[134.55,5.34408856],[134.53,37.23309858],[134.44,0.74382624]],[[134.74,5.34408856],[134.75,63.07977735],[134.78,16.2],[134.79,37.02206032],[134.81,0.12227038]]]
["bitfinex","SOLUSD",1768781117515,[[134.65,4.14381385],[134.6,26.00272469],[134.56,9.06214615],[134.55,5.34408856],[134.54,38.09914332]],[[134.75,25.97402596],[134.78,16.2],[134.81,0.12227038],[134.83,37.53947853],[134.87,21.96]]]
["bitfinex","SOLUSD",1768781117689,[[134.65,4.14381385],[134.6,26.00272469],[134.57,42.49943752],[134.56,0.7431629],[134.54,37.35586995]],[[134.72,9.06214615],[134.75,25.97402596],[134.77,37.10297701],[134.78,16.2],[134.81,37.91477751]]]
["bitfinex","SOLUSD",1768781118021,[[134.65,11.57033554],[134.64,9.06214615],[134.62,18.5694976],[134.57,42.49943752],[134.55,0.74321813]],[[134.72,16.48536462],[134.75,18.55287569],[134.76,5.34408856],[134.78,16.32227038],[134.82,37.49645796]]]
["bitfinex","SOLUSD",1768781118205,[[134.68,4.14381385],[134.67,9.06214615],[134.65,7.42652169],[134.6,5.34408856],[134.58,37.89133622]],[[134.75,9.06214615],[134.77,18.55028152],[134.78,16.2],[134.82,0.32227038],[134.83,37.53947853]]]
["bitfinex","SOLUSD",1768781118513,[[134.72,4.14381385],[134.65,25.99317597],[134.59,38.37253376],[134.57,37.15534896],[133.74,102.1]],[[134.82,0.2],[134.9,0.12227038],[134.91,37.35799589],[134.92,21.96],[134.94,514.6]]]
["bitfinex","SOLUSD",1768781118704,[[134.76,9.06214615],[134.75,4.14381385],[134.69,5.34408856],[134.67,37.53510474],[134.65,63.12648454]],[[134.82,0.2],[134.86,18.53819685],[134.88,16.2],[134.9,37.18922651],[134.94,37.16394518]]]
["bitfinex","SOLUSD",1768781118904,[[134.68,5.34408856],[134.65,63.12648454],[134.63,37.99884522],[133.73,102.1],[133.67,76.53902665]],[[134.82,0.2],[134.84,9.06214615],[134.86,18.53819685],[134.88,16.2],[134.9,37.18922651]]]
["bitfinex","SOLUSD",1768781119101,[[134.76,9.06214615],[134.71,5.34408856],[134.68,5.34408856],[134.67,37.53510474],[134.65,63.12648454]],[[134.82,0.2],[134.88,34.7351307],[134.9,37.18922651],[134.94,37.16394518],[135.19,73.97218729]]]
["bitfinex","SOLUSD",1768781119417,[[134.68,5.34408856],[134.65,63.12648454],[134.63,37.99884522],[134.62,16.16],[134.59,0.74299725]],[[134.82,0.2],[134.88,16.2],[134.9,37.18922651],[134.91,37.35799589],[135.03,186.41830503]]]
["bitfinex","SOLUSD",1768781119602,[[134.65,63.12648454],[134.62,16.16],[134.59,0.74299725]],[[134.82,0.2],[134.88,16.2],[134.9,37.18922651],[134.91,37.35799589],[135.03,186.41830503]]]
["bitfinex","SOLUSD",1768781119603,[[134.65,63.12648454],[134.58,75.04390117],[134.29,12.48],[134.23,75.55935617],[134.22,21.93954183]],[[134.76,9.06214615],[134.81,4.17733473],[134.82,7.61762584],[134.87,37.86812291],[134.88,25.26214615]]]
["bitfinex","SOLUSD",1768781119802,[[134.43,37.99189623],[134.22,21.93954183],[134.19,12.48],[133.93,74.66452366],[133.56,102.1]],[[134.77,4.17733473],[134.78,16.2],[134.81,37.79250713],[134.82,63.24735436],[134.85,37.07865722]]]
["bitfinex","SOLUSD",1768781120005,[[134.52,26.01843591],[134.51,67.21286072],[134.44,16.16],[134.43,0.74388157],[134.4,9.06214615]],[[134.75,31.31811452],[134.76,5.34408856],[134.78,16.2],[134.81,37.79250713],[134.82,37.28648568]]]
["bitfinex","SOLUSD",1768781120192,[[134.57,5.34408856],[134.56,9.06214615],[134.55,37.01332453],[134.52,26.01843591],[134.51,30.0]],[[134.73,9.06214615],[134.75,25.97402596],[134.76,5.34408856],[134.78,16.2],[134.82,37.28648568]]]
["bitfinex","SOLUSD",1768781120397,[[134.52,26.01843591],[134.5,37.16956964],[134.4,9.06214615],[133.56,102.1],[133.55,96.41669856]],[[134.7,9.06214615],[134.75,25.97402596],[134.76,5.34408856],[134.78,16.2],[134.79,37.02206032]]]
["bitfinex","SOLUSD",1768781120722,[[134.52,26.01843591],[134.49,37.06665198],[134.42,0.74393691],[134.4,9.06214615],[134.38,22.72561283]],[[134.66,9.06214615],[134.71,4.17733473],[134.72,5.34408856],[134.75,25.97402596],[134.76,43.06071387]]]
["bitfinex","SOLUSD",1768781120904,[[134.62,4.14381385],[134.59,5.34408856],[134.56,5.34408856],[134.53,37.23309858],[134.52,26.01843591]],[[134.75,7.42115027],[134.77,4.17733473],[134.81,37.79250713],[134.82,0.2],[165.02,1.2]]]
["bitfinex","SOLUSD",1768781121096,[[134.71,4.14381385],[134.7,9.06214615],[134.61,5.34408856],[134.6,37.4550151],[134.59,0.74299725]],[[134.82,4.37733473],[134.93,38.070717],[138.07,24.15442403],[165.02,1.2],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768781121415,[[134.73,4.14381385],[134.67,5.34408856],[134.64,37.17734693],[134.62,0.74283167],[133.98,50.45792541]],[[134.82,16.67953329],[134.86,4.17733473],[134.87,16.18],[134.92,37.49606511],[134.93,0.2]]]
["bitfinex","SOLUSD",1768781121621,[[134.73,13.20596],[134.67,5.34408856],[134.64,37.17734693],[134.62,0.74283167],[133.98,50.45792541]],[[134.82,7.61738714],[134.86,4.17733473],[134.87,16.18],[134.92,37.06019253],[134.93,38.070717]]]
["bitfinex","SOLUSD",1768781121920,[[134.69,4.14381385],[134.59,37.62953651],[134.42,0.74393691],[134.22,96.44104717],[133.98,50.45792541]],[[134.81,4.17733473],[134.82,26.16062998],[134.87,16.18],[134.88,9.06214615],[134.89,37.56324437]]]
["bitfinex","SOLUSD",1768781122217,[[134.69,4.14381385],[134.68,18.56141844],[134.65,37.13262609],[134.62,5.34408856],[134.6,37.4550151]],[[134.78,9.06214615],[134.8,25.96439168],[134.81,9.52142329],[134.82,0.2],[134.87,91.1215153]]]
["bitfinex","SOLUSD",1768781122424,[[134.57,4.19490286],[134.45,37.93288411],[134.4,9.06214615],[134.24,36.2485846],[133.94,50.45792541]],[[134.7,13.28679224],[134.77,16.18],[134.79,37.02206032],[134.8,25.96439168],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781122595,[[134.61,7.4287545],[134.59,18.5747701],[134.57,4.19490286],[134.48,37.21098576],[134.44,16.16]],[[134.7,4.22464609],[134.74,5.34408856],[134.77,53.74395343],[134.8,25.96439168],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781122791,[[134.65,7.42616278],[134.63,4.19490286],[134.56,9.06214615],[134.52,37.37361496],[134.44,16.16]],[[134.77,16.18],[134.78,4.22464609],[134.8,63.05637981],[134.82,37.49645796],[138.15,3.9366932]]]
["bitfinex","SOLUSD",1768781123011,[[134.7,0.18009616],[134.66,4.19490286],[134.61,37.14245973],[134.56,9.06214615],[134.53,37.23309858]],[[134.77,16.18],[134.78,4.22464609],[134.79,5.34408856],[134.8,63.05637981],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781123216,[[134.7,0.18009616],[134.66,4.19490286],[134.61,37.14245973],[134.57,0.74310767],[134.56,46.21819568]],[[134.77,25.24214615],[134.78,4.22464609],[134.79,5.34408856],[134.8,25.96439168],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781123416,[[134.7,0.13784969],[134.67,7.42553624],[134.62,4.19490286],[134.61,37.14245973],[134.56,46.96135858]],[[134.76,4.18239962],[134.77,21.52408856],[134.8,25.96439168],[134.82,0.2],[134.83,37.53947853]]]
["bitfinex","SOLUSD",1768781123620,[[134.66,4.19490286],[134.61,37.14245973],[134.57,37.8671513],[134.56,46.96135858],[134.0,50.90461861]],[[134.77,16.18],[134.8,25.96439168],[134.81,4.14057562],[134.82,0.2],[134.88,46.68636153]]]
["bitfinex","SOLUSD",1768781123826,[[134.76,9.06214615],[134.75,4.19490286],[134.67,37.53510474],[134.64,5.34408856],[134.61,0.74288685]],[[134.82,0.2],[134.89,4.14057562],[134.98,37.60043486],[135.04,9.06214615],[135.06,314.3]]]
["bitfinex","SOLUSD",1768781124119,[[134.67,4.19490286],[134.66,5.34408856],[134.63,37.99884522],[134.57,16.16],[134.56,9.06214615]],[[134.79,9.06214615],[134.82,11.75806603],[134.86,37.07610229],[134.88,9.06214615],[134.89,37.56324437]]]
["bitfinex","SOLUSD",1768781124296,[[134.73,9.06214615],[134.71,4.19490286],[134.66,5.34408856],[134.64,37.17734693],[134.57,16.90310767]],[[134.82,0.2],[134.84,18.54077787],[134.86,41.21667791],[134.91,37.35799589],[134.94,164.4]]]
["bitfinex","SOLUSD",1768781124496,[[134.74,4.19490286],[134.69,5.34408856],[134.66,64.3308046],[134.6,37.14494586],[134.57,16.16]],[[134.82,0.2],[134.9,20.32057562],[134.96,22.53768091],[134.97,37.63559433],[135.0,164.8466932]]]
["bitfinex","SOLUSD",1768781124724,[[134.7,4.19490286],[134.66,31.33547426],[134.61,16.16],[134.6,74.59996096],[134.55,0.74321813]],[[134.82,7.61733636],[134.84,4.14057562],[134.88,9.06214615],[134.9,16.18],[134.91,37.35799589]]]
["bitfinex","SOLUSD",1768781124904,[[134.7,4.19490286],[134.66,31.33547426],[134.61,16.16],[134.6,74.59996096],[134.56,9.16214615]],[[134.82,7.61733636],[134.84,9.48466418],[134.88,9.06214615],[134.89,37.56324437],[134.9,16.18]]]
["bitfinex","SOLUSD",1768781125221,[[134.7,4.19490286],[134.66,31.33547426],[134.56,9.16214615]],[[134.82,7.61733636],[134.88,9.06214615],[134.9,16.18]]]
["bitfinex","SOLUSD",1768781125222,[[134.73,9.06214615],[134.7,4.19490286],[134.66,31.33547426],[134.63,37.99884522],[134.56,9.16214615]],[[134.82,7.61733636],[134.86,4.14057562],[134.88,9.06214615],[134.9,16.18],[134.91,37.35799589]]]
["bitfinex","SOLUSD",1768781125424,[[134.7,4.19490286],[134.66,25.9913857],[134.6,37.4550151],[134.56,9.90530905],[134.54,9.06214615]],[[134.8,9.06214615],[134.82,26.1605792],[134.83,4.14057562],[134.85,5.34408856],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781125597,[[134.63,4.19490286],[134.56,0.1],[134.51,37.21286072],[134.44,0.74382624],[134.4,9.06214615]],[[134.71,9.06214615],[134.75,4.14057562],[134.79,21.52408856],[134.81,37.79250713],[134.82,26.1605792]]]
["bitfinex","SOLUSD",1768781125798,[[134.65,20.6833832],[134.6,37.14610161],[134.56,47.10682919],[134.48,16.16],[134.46,22.28577795]],[[134.79,25.66466418],[134.82,63.24706488],[134.85,37.82403675],[134.88,173.46214615],[134.9,314.3]]]
["bitfinex","SOLUSD",1768781126008,[[134.65,16.48848034],[134.63,18.56912814],[134.62,4.19490286],[134.6,37.14610161],[134.56,47.10682919]],[[134.72,9.06214615],[134.77,25.9701714],[134.78,4.14057562],[134.79,21.52408856],[134.82,37.28648568]]]
["bitfinex","SOLUSD",1768781126206,[[134.62,4.19490286],[134.56,9.16214615],[134.55,37.01332453],[134.52,37.167112],[134.48,16.16]],[[134.76,4.14057562],[134.77,25.9701714],[134.79,21.52408856],[134.82,37.28648568],[138.08,3.49]]]
["bitfinex","SOLUSD",1768781126407,[[134.7,4.19490286],[134.65,7.42649699],[134.6,37.4550151],[134.56,9.16214615],[134.54,0.74327337]],[[134.79,16.18],[134.82,0.2],[134.84,4.14057562],[134.92,37.49606511],[138.08,3.49]]]
["bitfinex","SOLUSD",1768781126703,[[134.58,4.19490286],[134.56,0.1],[134.5,37.16956964],[134.49,16.14],[134.41,0.74399226]],[[134.7,4.14057562],[134.71,9.06214615],[134.74,5.34408856],[134.79,79.16851314],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781126902,[[134.65,7.42651412],[134.63,9.06214615],[134.62,4.19490286],[134.56,9.16214615],[134.55,37.16064326]],[[134.71,9.06214615],[134.78,4.14057562],[134.79,42.14645282],[134.82,0.2],[134.83,37.53947853]]]
["bitfinex","SOLUSD",1768781127107,[[134.65,7.42651412],[134.62,4.19490286],[134.56,9.16214615],[134.55,37.16064326],[134.45,16.18]],[[134.78,4.14057562],[134.79,42.14645282],[134.82,0.2],[134.83,37.53947853]]]
["bitfinex","SOLUSD",1768781127108,[[134.65,7.42651412],[134.62,4.19490286],[134.56,9.16214615],[134.55,37.16064326],[134.45,16.18]],[[134.73,9.06214615],[134.76,5.34408856],[134.78,4.14057562],[134.79,42.14645282],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781127320,[[134.69,4.19490286],[134.65,7.42651412],[134.58,37.89133622],[134.57,0.74310767],[134.56,9.16214615]],[[134.79,23.59908284],[134.81,18.54487265],[134.82,4.34057562],[134.9,37.07003088],[138.07,24.15442403]]]
["bitfinex","SOLUSD",1768781127526,[[134.65,11.62141698],[134.62,5.34408856],[134.56,47.10682919],[134.5,0.74349442],[133.77,178.63902665]],[[134.77,9.06214615],[134.79,27.73965846],[134.82,0.2],[134.85,37.82403675],[134.96,187.13768091]]]
["bitfinex","SOLUSD",1768781127724,[[134.66,4.19490286],[134.65,25.9931684],[134.57,0.74310767],[134.56,47.10682919],[134.54,16.14]],[[134.75,9.06214615],[134.79,46.28702844],[134.82,0.2],[134.85,37.82403675],[134.96,187.13768091]]]
["bitfinex","SOLUSD",1768781128018,[[134.65,7.4265014],[134.64,4.19490286],[134.56,9.16214615],[134.55,37.01332453],[134.52,16.14]],[[134.74,9.06214615],[134.75,7.42115027],[134.76,4.14057562],[134.77,18.55135456],[134.79,21.52408856]]]
["bitfinex","SOLUSD",1768781128219,[[134.65,7.4265014],[134.64,4.19490286],[134.6,5.34408856],[134.57,38.61025897],[134.56,9.16214615]],[[134.76,11.56124122],[134.79,58.61882852],[134.87,37.86812291],[165.47,2.54017507],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768781128425,[[134.6,4.19490286],[134.56,0.1],[134.46,37.59309738],[134.41,0.74399226],[134.4,9.06214615]],[[134.72,4.14057562],[134.73,5.34408856],[134.76,25.97216456],[134.79,90.29680028],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1768781128604,[[134.63,9.06214615],[134.6,4.19490286],[134.56,0.1],[134.55,37.01332453],[134.45,16.14]],[[134.71,9.06214615],[134.72,4.14057562],[134.76,25.97216456],[134.79,90.29680028],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1768781128605,[[134.63,9.06214615],[134.6,4.19490286],[134.56,0.1],[134.55,37.01332453],[134.45,16.14]],[[134.71,9.06214615],[134.72,3.91779432],[134.76,25.97216456],[134.79,16.18],[134.81,37.79250713]]]
["bitfinex","SOLUSD",1768781128798,[[134.64,7.4270711],[134.6,4.19490286],[134.56,14.50623471],[134.53,41.02345412],[134.46,0.7437156]],[[134.72,9.06214615],[134.75,5.34408856],[134.76,25.97216456],[134.79,16.18],[134.81,37.79250713]]]
["bitfinex","SOLUSD",1768781128997,[[134.56,0.1],[134.53,22.37318052],[134.52,4.19490286],[134.41,37.76572322],[134.4,9.06214615]],[[134.72,9.06214615],[134.76,25.97216456],[134.79,16.18]]]
["bitfinex","SOLUSD",1768781128998,[[134.56,0.1],[134.53,22.37318052],[134.52,4.19490286],[134.41,37.76572322],[134.4,9.06214615]],[[134.65,9.06214615],[134.69,5.34408856],[134.72,9.06214615],[134.73,37.41821525],[134.76,25.97216456]]]
["bitfinex","SOLUSD",1768781129199,[[134.57,13.25704901],[134.56,7.53159228],[134.53,3.79035554],[134.47,37.11817339],[134.4,25.20214615]],[[134.68,16.18],[134.76,63.07516248],[134.77,37.56395343],[134.84,314.3],[134.87,514.6]]]
["bitfinex","SOLUSD",1768781129421,[[134.6,9.06214615],[134.58,4.19490286],[134.56,26.11066481],[134.53,3.79035554],[134.52,5.34408856]],[[134.68,16.18],[134.71,5.34408856],[134.76,63.07516248],[134.82,37.49645796],[134.87,514.6]]]
["bitfinex","SOLUSD",1768781129724,[[134.58,4.19490286],[134.56,26.11066481],[134.53,3.79035554],[134.52,5.34408856],[134.48,37.21098576]],[[134.68,16.18],[134.73,5.34408856],[134.76,63.07516248],[134.8,37.85343317],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781129934,[[134.56,0.1],[134.55,4.19490286],[134.54,18.5815495],[134.53,3.79035554],[134.49,37.17480001]],[[134.68,16.18],[134.73,5.34408856],[134.76,63.07516248],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781129935,[[134.56,0.1],[134.55,4.19490286],[134.54,18.5815495],[134.53,3.79035554],[134.49,37.17480001]],[[134.64,9.06214615],[134.68,16.18],[134.7,5.34408856],[134.72,9.06214615],[134.73,5.34408856]]]
["bitfinex","SOLUSD",1768781130095,[[134.56,0.1],[134.55,13.25704901],[134.54,7.43273375],[134.53,3.79035554],[134.46,37.59309738]],[[134.63,9.06214615],[134.67,5.34408856],[134.68,16.18],[134.72,9.06214615],[134.73,37.41821525]]]
["bitfinex","SOLUSD",1768781130299,[[134.56,0.1],[134.53,3.79035554],[134.52,4.19490286],[134.44,37.53997259],[134.42,37.1944794]],[[134.61,9.06214615],[134.66,25.9913857],[134.67,5.34408856],[134.68,16.18],[134.69,37.12446162]]]
["bitfinex","SOLUSD",1768781130522,[[134.56,0.1],[134.52,4.19490286],[134.44,37.53997259],[134.42,37.1944794]],[[134.61,9.06214615],[134.66,25.9913857],[134.67,5.34408856],[134.68,16.18],[134.69,37.12446162]]]
["bitfinex","SOLUSD",1768781130523,[[134.56,0.1],[134.52,4.19490286],[134.44,37.53997259],[134.42,37.1944794],[134.38,38.86561283]],[[134.59,9.06214615],[134.63,5.34408856],[134.66,25.9913857],[134.67,5.34408856],[134.68,16.18]]]
["bitfinex","SOLUSD",1768781130820,[[134.56,0.02120358],[134.52,4.19490286],[134.48,3.79464601],[134.42,74.82212621],[134.38,38.86561283]],[[134.63,9.22491046],[134.66,25.9913857],[134.68,16.18],[165.13,1.73461228],[165.23,2.0]]]
["bitfinex","SOLUSD",1768781131021,[[134.56,0.02120358],[134.53,9.06214615],[134.52,4.19490286],[134.44,37.53997259],[134.42,37.1944794]],[[134.66,25.9913857],[134.67,3.84201368],[134.68,16.18],[134.73,37.41821525],[137.96,3.49]]]
["bitfinex","SOLUSD",1768781131203,[[134.56,0.02120358],[134.54,9.06214615],[134.52,4.19490286],[134.45,37.93288411],[134.42,37.1944794]],[[134.62,9.06214615],[134.66,35.17748794],[134.68,16.18],[134.72,46.9545231],[134.86,22.29]]]
["bitfinex","SOLUSD",1768781131397,[[134.48,7.98954685],[134.45,37.18820694],[134.42,37.62764681],[134.04,99.08672284],[134.02,50.45792541]],[[134.58,9.06214615],[134.62,3.84201368],[134.63,5.34408856],[134.66,68.46602527],[134.68,16.18]]]
["bitfinex","SOLUSD",1768781131612,[[134.54,9.06214615],[134.51,4.19490286],[134.48,3.79464399],[134.44,37.53997259],[134.39,0.74410298]],[[134.66,68.46602527],[134.68,16.18]]]
["bitfinex","SOLUSD",1768781131613,[[134.54,9.06214615],[134.51,4.19490286],[134.48,3.79464399],[134.44,37.53997259],[134.39,0.74410298]],[[134.66,66.94295884],[134.68,16.18],[134.73,37.41821525],[138.03,3.49],[165.02,1.2]]]
["bitfinex","SOLUSD",1768781131901,[[134.51,4.19490286],[134.48,3.79464399],[134.4,46.57532956],[134.27,0.744768],[134.15,9.06214615]],[[134.59,9.06214615],[134.65,9.16511069],[134.66,63.12193671],[134.68,16.18],[134.69,37.34581966]]]
["bitfinex","SOLUSD",1768781132109,[[134.5,9.06214615],[134.48,4.19490286],[134.42,7.43936914],[134.41,37.76572322],[134.4,9.06214615]],[[134.6,29.82399389],[134.65,5.34408856],[134.68,90.63615343],[137.95,3.49],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1768781132313,[[134.52,9.06214615],[134.48,4.19490286],[134.47,3.79299349],[134.42,45.06701595],[134.4,9.06214615]],[[134.6,26.00297176],[134.64,3.82102213],[134.65,5.34408856],[134.68,53.30666743],[134.7,60.25963112]]]
["bitfinex","SOLUSD",1768781132502,[[134.53,4.19490286],[134.48,5.34408856],[134.47,3.79299349],[134.44,37.1886589],[134.43,37.99189623]],[[134.67,46.29290455],[134.68,16.18],[134.73,37.41821525],[134.76,37.10537121],[134.93,74.31758893]]]
["bitfinex","SOLUSD",1768781132702,[[134.53,4.19490286],[134.48,5.34408856],[134.47,3.79299349],[134.44,37.1886589],[134.43,37.99189623]],[[134.66,3.82102213],[134.67,42.47188242],[134.68,16.18],[134.73,37.41821525],[134.76,37.10537121]]]
["bitfinex","SOLUSD",1768781132898,[[134.59,9.06214615],[134.57,4.19490286],[134.51,5.34408856],[134.49,37.06665198],[134.48,5.34408856]],[[134.67,34.82867274],[134.68,16.18],[134.7,3.82102213],[134.76,37.71662531],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781133137,[[134.61,9.06214615],[134.57,4.19490286],[134.52,5.34408856],[134.51,37.21286072],[134.43,0.74388157]],[[134.67,25.76652659],[134.68,25.24214615],[134.7,3.82102213],[134.77,37.56395343],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781133329,[[134.64,9.06214615],[134.62,4.19490286],[134.59,5.34408856],[134.56,9.06214615],[134.54,37.35586995]],[[134.74,3.82102213],[134.76,16.18],[134.85,37.82403675],[134.88,9.06214615],[134.93,0.2]]]
["bitfinex","SOLUSD",1768781133499,[[134.62,4.19490286],[134.59,5.34408856],[134.58,37.89133622],[134.56,9.06214615],[134.55,0.74321813]],[[134.76,16.18],[134.8,3.82102213],[134.84,37.42337416],[134.88,9.06214615],[134.93,0.2]]]
["bitfinex","SOLUSD",1768781133842,[[134.57,4.19490286],[134.51,37.21286072],[134.47,0.74366029],[134.44,37.92512786],[134.41,22.29]],[[134.71,9.06214615],[134.75,29.79504809],[134.76,16.18],[134.81,37.79250713],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781134036,[[134.57,4.19490286],[134.44,37.92512786],[134.41,22.29]],[[134.71,9.06214615],[134.75,29.79504809],[134.76,16.18],[134.88,9.06214615]]]
["bitfinex","SOLUSD",1768781134037,[[134.57,4.19490286],[134.56,9.06214615],[134.54,5.34408856],[134.5,3.7913621],[134.46,37.59309738]],[[134.64,9.06214615],[134.71,3.82102213],[134.72,9.06214615],[134.74,37.16121706],[134.75,25.97402596]]]
["bitfinex","SOLUSD",1768781134248,[[134.55,9.06214615],[134.51,4.19490286],[134.5,3.7913621],[134.42,74.82449251],[134.19,12.46]],[[134.69,3.82102213],[134.7,7.42390497],[134.72,9.06214615],[134.75,37.7170501],[134.88,36.2485846]]]
["bitfinex","SOLUSD",1768781134529,[[134.55,4.19490286],[134.5,3.7913621],[134.44,37.92512786],[134.42,74.82449251],[134.19,12.46]],[[134.68,3.82102213],[134.69,37.1248167],[134.7,31.32775596],[134.71,37.25572686],[134.72,9.06214615]]]
["bitfinex","SOLUSD",1768781134715,[[134.56,4.19490286],[134.55,9.06214615],[134.5,3.7913621],[134.47,37.11817339],[134.44,37.92512786]],[[134.64,9.06214615],[134.68,3.82102213],[134.7,25.9836674],[134.72,9.06214615],[134.74,37.16121706]]]
["bitfinex","SOLUSD",1768781135027,[[134.52,4.19490286],[134.44,0.73646896],[134.4,9.06214615],[134.38,76.57629201],[134.36,37.31163111]],[[134.58,9.06214615],[134.64,9.16511069],[134.65,16.18],[134.68,37.329486],[134.7,63.10319227]]]
["bitfinex","SOLUSD",1768781135214,[[134.55,13.25704901],[134.52,18.58442655],[134.45,37.93288411],[134.44,0.73646896],[134.4,9.06214615]],[[134.65,16.18],[134.68,9.16511069],[134.7,63.10319227],[134.72,9.06214615],[134.75,37.7170501]]]
["bitfinex","SOLUSD",1768781135412,[[134.51,4.19490286],[134.5,3.79295099],[134.49,18.58773771],[134.44,0.73646896],[134.4,37.51318341]],[[134.61,9.06214615],[134.65,20.00102213],[134.68,5.34408856],[134.7,63.10319227],[134.71,37.25572686]]]
["bitfinex","SOLUSD",1768781135723,[[134.53,9.06214615],[134.52,4.19490286],[134.5,3.79295099],[134.44,38.27644155],[134.4,9.06214615]],[[134.61,9.06214615],[134.64,3.82102213],[134.65,21.52408856],[134.7,63.10319227],[134.71,37.25572686]]]
["bitfinex","SOLUSD",1768781136027,[[134.53,9.06214615],[134.52,4.19490286],[134.44,38.27644155],[134.4,9.06214615]],[[134.61,9.06214615],[134.64,3.82102213],[134.65,21.52408856],[134.7,63.10319227],[134.71,37.25572686]]]
["bitfinex","SOLUSD",1768781136028,[[134.53,7.43324268],[134.52,4.19490286],[134.51,9.06214615],[134.44,0.73646896],[134.42,37.62764681]],[[134.59,9.06214615],[134.64,3.82102213],[134.65,21.52408856],[134.69,37.34581966],[134.7,63.10319227]]]
["bitfinex","SOLUSD",1768781136224,[[134.55,9.06214615],[134.53,4.19490286],[134.46,3.79394772],[134.45,37.93288411],[134.44,0.73646896]],[[134.62,16.49096426],[134.64,18.56901075],[134.65,21.52408856],[134.67,37.12868123],[134.68,3.82102213]]]
["bitfinex","SOLUSD",1768781136410,[[134.53,4.19490286],[134.52,7.43345615],[134.47,42.52506281],[134.46,3.79394772],[134.44,0.73646896]],[[134.6,9.06214615],[134.62,25.99960996],[134.65,21.52408856],[134.67,37.12868123],[134.68,3.82102213]]]
["bitfinex","SOLUSD",1768781136605,[[134.49,4.19490286],[134.46,3.79394772],[134.44,0.73646896],[134.39,37.98338646],[134.38,22.72561283]],[[134.62,25.99960996],[134.63,3.82102213],[134.65,21.52408856],[134.67,37.12868123],[134.68,37.329486]]]
["bitfinex","SOLUSD",1768781136811,[[134.54,4.19490286],[134.53,7.43326658],[134.52,18.58363614],[134.46,3.79394772],[134.44,0.73646896]],[[134.62,7.42881811],[134.64,18.56824461],[134.65,16.18],[134.67,0.03821022],[134.71,37.25572686]]]
["bitfinex","SOLUSD",1768781137133,[[134.47,7.43655737],[134.46,4.19490286],[134.45,9.06214615],[134.44,19.33181189],[134.36,37.32880549]],[[134.55,9.06214615],[134.59,3.82102213],[134.61,5.34408856],[134.62,63.14119367],[134.64,42.7149775]]]
["bitfinex","SOLUSD",1768781137426,[[134.46,15.425457],[134.44,0.73646896],[134.42,37.196768],[134.4,5.34408856],[134.36,37.32880549]],[[134.58,5.34408856],[134.62,63.14119367],[134.64,37.37088894],[134.72,9.06214615],[134.93,74.31395226]]]
["bitfinex","SOLUSD",1768781137606,[[134.46,24.48760315],[134.44,19.33118199],[134.42,37.196768],[134.38,60.41629201],[134.36,0.1]],[[134.53,9.06214615],[134.56,16.18],[134.58,5.34408856],[134.62,63.14119367],[134.64,37.37088894]]]
["bitfinex","SOLUSD",1768781137808,[[134.45,7.43766957],[134.44,9.79861511],[134.42,4.33221985],[134.38,22.72561283],[134.36,37.32880549]],[[134.56,16.18],[134.58,5.34408856],[134.62,63.14119367]]]
["bitfinex","SOLUSD",1768781137809,[[134.45,7.43766957],[134.44,9.79861511],[134.42,4.33221985],[134.38,22.72561283],[134.36,37.32880549]],[[134.52,9.06214615],[134.56,20.00102213],[134.58,5.34408856],[134.62,100.20448051],[135.1,9.06214615]]]
["bitfinex","SOLUSD",1768781138008,[[134.44,0.73646896],[134.43,7.43865727],[134.42,22.93052704],[134.38,22.72561283],[134.36,37.32880549]],[[134.5,9.06214615],[134.55,5.34408856],[134.56,20.00102213],[134.58,5.34408856],[134.6,37.69993404]]]
["bitfinex","SOLUSD",1768781138229,[[134.44,0.73646896],[134.42,11.77120681],[134.39,3.79464304],[134.38,22.72561283],[134.36,37.32880549]],[[134.48,9.06214615],[134.53,3.82102213],[134.54,26.01456814],[134.56,25.24214615],[134.59,37.23746102]]]
["bitfinex","SOLUSD",1768781138536,[[134.44,0.69787277],[134.4,9.06214615],[134.39,3.79464304],[134.38,27.05783268],[134.36,0.1]],[[134.47,9.06214615],[134.5,3.7828119],[134.54,26.01456814],[134.55,5.34408856],[134.56,25.24214615]]]
["bitfinex","SOLUSD",1768781138724,[[134.39,3.79464304],[134.38,27.05783268],[134.36,18.70636985],[134.29,37.9505862],[134.22,0.74504544]],[[134.45,9.06214615],[134.5,3.7828119],[134.51,5.34408856],[134.54,26.01456814],[134.56,25.24214615]]]
["bitfinex","SOLUSD",1768781138927,[[134.4,9.06214615],[134.39,4.33221985],[134.38,22.72561283],[134.36,0.1],[134.31,37.26815406]],[[134.5,3.7828119],[134.54,31.3586567],[134.56,25.24214615],[134.58,37.20941424],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768781139229,[[134.38,22.72561283],[134.36,18.70649053],[134.35,8.12710197],[134.3,37.01337389],[134.24,9.06214615]],[[134.46,9.06214615],[134.5,3.7828119],[134.51,5.34408856],[134.54,68.52232549],[134.56,62.59769205]]]
["bitfinex","SOLUSD",1768781139435,[[134.38,22.72561283],[134.36,0.1],[134.35,17.18924812],[134.31,37.22693494],[134.26,41.09025148]],[[134.43,9.06214615],[134.46,16.18],[134.47,3.74498378],[134.51,5.34408856],[134.54,100.25878887]]]
["bitfinex","SOLUSD",1768781139729,[[134.38,34.49926157],[134.36,0.1],[134.35,3.79488212],[134.34,5.34408856],[134.31,5.34408856]],[[134.46,16.18],[134.5,3.74498378],[134.54,63.17823693],[134.56,9.06214615],[134.59,37.23746102]]]
["bitfinex","SOLUSD",1768781139937,[[134.39,4.33221985],[134.38,48.77100064],[134.36,0.1],[134.35,3.79488212],[134.34,5.34408856]],[[134.46,16.18],[134.48,9.06214615],[134.53,5.34408856],[134.54,66.92322071],[134.56,9.06214615]]]
["bitfinex","SOLUSD",1768781140113,[[134.44,9.06214615],[134.42,22.93039027],[134.38,22.72561283],[134.36,0.1],[134.35,41.57734814]],[[134.53,16.18],[134.54,29.75955192],[134.55,5.34408856],[134.58,37.15495994],[134.62,59.35328684]]]
["bitfinex","SOLUSD",1768781140314,[[134.42,4.33221985],[134.41,9.06214615],[134.38,22.72561283],[134.36,0.1],[134.35,3.79488212]],[[134.48,9.06214615],[134.53,16.18],[134.54,29.75955192],[134.55,5.34408856],[134.56,9.06214615]]]
["bitfinex","SOLUSD",1768781140515,[[134.43,9.06214615],[134.42,4.33221985],[134.38,22.72561283],[134.36,0.1],[134.35,3.79488212]],[[134.5,9.06214615],[134.53,16.18],[134.54,29.75955192],[134.55,5.34408856],[134.6,37.69993404]]]
["bitfinex","SOLUSD",1768781140834,[[134.45,9.06214615],[134.44,11.77032114],[134.38,22.72561283],[134.37,5.34408856],[134.36,0.1]],[[134.53,16.18],[134.54,7.43273375],[134.55,5.34408856],[134.56,18.57946037],[134.58,3.74498378]]]
["bitfinex","SOLUSD",1768781141021,[[134.4,4.33221985],[134.38,22.72561283],[134.37,5.34408856],[134.36,0.1],[134.35,3.79488212]],[[134.49,9.08596605],[134.53,16.18],[134.54,7.43273375],[134.55,5.34408856],[134.59,37.23746102]]]
["bitfinex","SOLUSD",1768781141222,[[134.38,22.72561283],[134.36,4.43221985],[134.35,3.79488212],[134.28,74.49586359],[134.22,0.74504544]],[[134.45,9.08596605],[134.5,5.34408856],[134.53,16.18],[134.54,63.17823693],[134.55,37.69693579]]]
["bitfinex","SOLUSD",1768781141525,[[134.38,30.16696392],[134.36,4.43221985],[134.35,22.40272949],[134.31,37.22543957],[134.27,37.04111647]],[[134.48,3.74498378],[134.5,5.34408856],[134.53,16.18],[134.54,100.34190572],[134.55,22.29]]]
["bitfinex","SOLUSD",1768781141708,[[134.38,10.87552667],[134.37,16.52796795],[134.36,4.43221985],[134.35,22.40272949],[134.31,37.22543957]],[[134.44,9.08596605],[134.48,3.74498378],[134.5,5.34408856],[134.53,16.18],[134.54,137.42245766]]]
["bitfinex","SOLUSD",1768781141918,[[134.38,18.31707377],[134.36,4.43221985],[134.35,18.60784737],[134.31,42.56952813],[134.27,37.04111647]],[[134.43,9.08596605],[134.48,3.74498378],[134.5,5.34408856],[134.53,16.18],[134.54,137.42245766]]]
["bitfinex","SOLUSD",1768781142118,[[134.4,16.52601847],[134.39,4.33221985],[134.38,29.47948559],[134.36,0.1],[134.33,3.79015406]],[[134.51,26.02037022],[134.52,9.08907234],[134.53,16.18],[134.54,37.16366879],[134.58,37.20941424]]]
["bitfinex","SOLUSD",1768781142318,[[134.38,19.96149272],[134.36,0.1],[134.35,4.33221985],[134.34,37.21706768],[134.33,3.79015406]],[[134.49,3.74498378],[134.51,26.02037022],[134.52,5.34408856],[134.53,16.18],[134.54,37.16366879]]]
["bitfinex","SOLUSD",1768781142521,[[134.39,7.44090715],[134.38,10.87552667],[134.37,4.33221985],[134.36,0.1],[134.34,37.21706768]],[[134.46,9.08596605],[134.49,3.74498378],[134.51,26.02037022],[134.52,5.34408856],[134.53,16.18]]]
["bitfinex","SOLUSD",1768781142744,[[134.38,10.87552667],[134.36,0.1],[134.34,4.33221985],[134.27,37.04111647],[133.74,76.53902665]],[[134.42,9.08596605],[134.47,3.74498378],[134.49,5.34408856],[134.51,26.02037022],[134.52,5.34408856]]]
["bitfinex","SOLUSD",1768781142911,[[134.38,10.87552667],[134.36,0.1],[134.34,22.94057423],[134.27,37.04111647],[134.15,23.15405552]],[[134.47,3.74498378],[134.49,5.34408856],[134.51,26.02037022],[165.02,1.2],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768781143119,[[134.36,0.06255016],[134.3,4.33221985],[134.26,3.88249264],[134.25,37.08198107],[134.08,9.08596605]],[[134.39,9.08596605],[134.43,3.70753394],[134.44,5.34408856],[134.49,37.89391552],[134.51,48.31037022]]]
["bitfinex","SOLUSD",1768781143419,[[134.39,4.33221985],[134.38,9.08596605],[134.36,50.06257975],[134.35,37.78246602],[134.31,0.74454619]],[[134.57,3.6704586],[134.72,9.08596605],[134.74,37.16121706],[134.78,22.72561283],[134.88,36.3438642]]]
["bitfinex","SOLUSD",1768781143623,[[134.43,4.33221985],[134.37,37.9309026],[134.36,68.66930794],[134.35,37.21489552],[134.29,0.74465708]],[[134.55,3.6704586],[134.56,16.2],[134.67,37.23966996],[134.72,9.08596605],[134.78,22.72561283]]]
["bitfinex","SOLUSD",1768781143926,[[134.36,26.111763],[134.34,4.33221985],[134.32,37.16599111],[134.31,5.34408856],[134.21,16.16]],[[134.45,9.08596605],[134.49,3.6704586],[134.56,25.28596605],[134.57,37.60121404],[134.69,22.33436471]]]
["bitfinex","SOLUSD",1768781144137,[[134.44,9.08596605],[134.38,7.44158356],[134.36,42.63544421],[134.35,3.7892384],[134.33,5.34408856]],[[134.55,16.2],[134.57,3.6704586],[134.68,37.329486],[134.69,22.33436471],[134.96,22.73768091]]]
["bitfinex","SOLUSD",1768781144338,[[134.45,4.33221985],[134.43,5.34408856],[134.4,37.51318341],[134.39,6.08819154],[134.38,63.25346032]],[[134.55,16.2],[134.6,7.42949455],[134.61,3.6704586],[134.62,18.57106635],[134.63,164.4]]]
["bitfinex","SOLUSD",1768781144521,[[134.53,9.08596605],[134.48,4.33221985],[134.46,0.7437156],[134.44,42.88406115],[134.4,9.08596605]],[[134.61,3.6704586],[134.66,201.53090987],[134.72,46.978343],[135.13,22.31229779],[135.56,59.53472254]]]
["bitfinex","SOLUSD",1768781144721,[[134.52,9.08596605],[134.48,4.33221985],[134.44,5.34408856],[134.42,37.62764681],[134.4,9.08596605]],[[134.61,11.09947056],[134.62,16.2],[134.64,18.56833806],[134.66,37.13090987],[134.71,164.4]]]
["bitfinex","SOLUSD",1768781144920,[[134.48,4.33221985],[134.42,37.62764681],[134.4,9.08596605],[134.35,4.53356292],[133.38,960.28940858]],[[134.59,9.08596605],[134.61,3.6704586],[134.62,16.2],[134.69,37.34581966],[134.71,164.4]]]
["bitfinex","SOLUSD",1768781145124,[[134.51,9.08596605],[134.48,4.33221985],[134.43,5.34408856],[134.41,37.76572322],[134.4,9.08596605]],[[134.58,9.08596605],[134.61,11.0996157],[134.62,16.2],[134.68,37.329486],[134.7,22.29]]]
["bitfinex","SOLUSD",1768781145420,[[134.48,4.33221985],[134.43,5.34408856],[134.4,46.59914946],[134.35,3.7892384],[134.04,84.3353214]],[[134.58,9.08596605],[134.61,11.0996157],[134.62,40.1160521],[134.69,37.34581966],[134.7,22.29]]]
["bitfinex","SOLUSD",1768781145643,[[134.5,9.08596605],[134.48,4.33221985],[134.42,5.34408856],[134.41,37.76572322],[134.4,9.08596605]],[[134.57,9.08596605],[134.6,3.6704586],[134.61,7.4291571],[134.62,21.54408856],[134.63,37.13944627]]]
["bitfinex","SOLUSD",1768781145945,[[134.43,4.33221985],[134.4,9.08596605],[134.37,37.9309026],[134.28,16.16],[134.08,36.3438642]],[[134.56,3.6704586],[134.61,26.00132855],[134.62,16.2],[134.67,59.52966996],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768781146147,[[134.47,9.08596605],[134.44,30.36613832],[134.43,37.19353147],[134.4,5.34408856],[134.38,74.89859702]],[[134.54,9.08596605],[134.56,3.6704586],[134.58,5.34408856],[134.59,18.57525903],[134.62,16.2]]]
["bitfinex","SOLUSD",1768781146446,[[134.45,9.08596605],[134.44,30.36613832],[134.38,74.89859702],[133.46,102.1],[132.38,190.95320434]],[[134.52,9.08596605],[134.56,29.68169158],[134.58,5.34408856],[134.62,53.26328684],[135.49,74.41840317]]]
["bitfinex","SOLUSD",1768781146619,[[134.44,30.36613832],[134.4,9.08596605],[134.38,37.20791784],[134.36,37.29135565],[134.24,36.3438642]],[[134.56,3.6704586],[134.58,23.92068569],[134.62,16.2],[134.67,59.52966996],[135.49,74.41840317]]]
["bitfinex","SOLUSD",1768781146825,[[134.46,9.08596605],[134.45,4.33221985],[134.44,26.03391847],[134.4,5.34408856],[134.38,74.89859702]],[[134.53,9.08596605],[134.56,11.10216119],[134.58,5.34408856],[134.62,16.2],[134.63,37.70016742]]]
["bitfinex","SOLUSD",1768781147020,[[134.44,7.43826242],[134.43,9.08596605],[134.41,4.33221985],[134.38,37.20791784],[134.34,37.2165239]],[[134.5,9.08596605],[134.52,16.2],[134.54,3.6704586],[134.55,5.34408856],[134.56,26.01077512]]]
["bitfinex","SOLUSD",1768781147221,[[134.42,9.08596605],[134.41,4.33221985],[134.38,37.20791784],[134.32,37.16599111],[133.38,23.28940858]],[[134.52,19.8704586],[134.53,5.34408856],[134.56,35.09674117],[134.61,59.39168074],[134.72,36.3438642]]]
["bitfinex","SOLUSD",1768781147422,[[134.46,9.08596605],[134.45,4.33221985],[134.43,26.03583121],[134.41,37.19724837],[134.38,37.20791784]],[[134.52,16.2],[134.56,29.68123372],[134.63,59.99016742],[134.72,9.08596605],[135.79,119.06944508]]]
["bitfinex","SOLUSD",1768781147643,[[134.48,9.08596605],[134.45,4.33221985],[134.43,26.03583121],[134.4,9.08596605],[134.39,43.32747502]],[[134.52,16.2],[134.56,29.68123372],[134.72,9.08596605],[135.79,119.06944508]]]
["bitfinex","SOLUSD",1768781147644,[[134.48,9.08596605],[134.45,4.33221985],[134.43,26.03583121],[134.4,9.08596605],[134.39,43.32747502]],[[134.52,16.2],[134.56,11.10216119],[134.58,18.57638765],[134.65,37.84051447],[134.72,9.08596605]]]
["bitfinex","SOLUSD",1768781147874,[[134.45,4.33221985],[134.43,26.03583121],[134.4,9.08596605],[134.39,5.34408856],[134.36,37.29135565]],[[134.56,11.10216119],[134.58,18.57638765],[134.67,37.23966996],[134.72,9.08596605],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768781148049,[[134.5,9.08596605],[134.45,4.33221985],[134.43,26.03583121],[134.41,37.76572322],[134.4,9.08596605]],[[134.56,16.2],[134.57,7.43120545],[134.59,9.01454716],[134.6,18.57375787],[134.62,37.1424834]]]
["bitfinex","SOLUSD",1768781148246,[[134.52,9.08596605],[134.51,7.4339235],[134.49,18.58815952],[134.47,4.33221985],[134.42,42.97173537]],[[134.59,11.1009149],[134.62,18.57105251],[134.71,74.57298102],[163.09,2.34348555],[163.34,0.609]]]
["bitfinex","SOLUSD",1768781148442,[[134.58,9.08596605],[134.51,68.53594826],[134.5,37.16956964],[134.48,5.34408856],[134.39,16.16]],[[134.69,3.6704586],[134.71,0.2],[134.81,478.7],[134.82,37.49645796],[134.85,514.6]]]
["bitfinex","SOLUSD",1768781148637,[[134.65,9.08596605],[134.59,4.27278082],[134.56,9.08596605],[134.54,42.69995851],[134.51,68.53594826]],[[134.71,7.62373487],[134.73,38.42640421],[134.82,37.49645796],[134.88,21.56596605],[134.89,164.4]]]
["bitfinex","SOLUSD",1768781148945,[[134.63,9.08596605],[134.59,4.27278082],[134.54,5.34408856],[134.52,37.37361496],[134.51,63.1918597]],[[134.7,9.08596605],[134.71,7.62373487],[134.73,25.21454716],[134.8,37.85343317],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781149150,[[134.69,9.08596605],[134.61,5.34408856],[134.59,37.62953651],[134.58,5.34408856],[134.56,9.08596605]],[[134.71,0.2],[134.8,3.72930324],[134.82,0.2],[134.88,12.48],[134.91,37.35799589]]]
["bitfinex","SOLUSD",1768781149332,[[134.57,37.8671513],[134.56,9.08596605],[134.5,0.74349442],[133.39,102.1],[103.25,0.24]],[[134.78,30.1451765],[134.8,19.92930324],[134.82,0.2],[134.87,37.86812291],[134.88,21.56596605]]]
["bitfinex","SOLUSD",1768781149536,[[134.68,9.08596605],[134.58,43.23542478],[134.56,9.08596605],[134.5,0.74349442],[134.04,73.37147016]],[[134.75,9.08596605],[134.77,3.72930324],[134.78,30.1451765],[134.8,16.2],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781149737,[[134.72,9.08596605],[134.62,37.91431169],[134.61,5.34408856],[134.58,5.34408856],[134.56,9.08596605]],[[134.78,30.1451765],[134.8,38.47553184],[134.82,0.2],[134.89,37.56324437],[135.29,0.4466932]]]
["bitfinex","SOLUSD",1768781150046,[[134.69,9.08596605],[134.59,5.34408856],[134.56,47.03064909],[134.51,100.36381717],[133.93,61.42177665]],[[134.77,3.72930324],[134.78,30.1451765],[134.79,5.34408856],[134.8,16.2],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781150229,[[134.72,9.08596605],[134.69,7.42445113],[134.63,75.13737195],[134.59,5.34408856],[134.56,9.08596605]],[[134.78,22.72561283],[134.8,19.92930324],[134.82,0.2],[134.89,37.56324437],[134.93,0.2]]]
["bitfinex","SOLUSD",1768781150424,[[134.74,9.08596605],[134.69,25.98559152],[134.63,75.13737195],[134.62,5.34408856],[134.59,5.34408856]],[[134.78,22.72561283],[134.8,19.92930324],[134.82,0.2],[134.92,59.78606511],[134.93,22.39512283]]]
["bitfinex","SOLUSD",1768781150636,[[134.76,9.08596605],[134.7,4.33221985],[134.69,25.98559152],[134.65,37.05101681],[134.62,5.34408856]],[[134.78,22.72561283],[134.8,16.2],[134.82,9.28596605],[134.84,3.72930324],[134.88,12.48]]]
["bitfinex","SOLUSD",1768781150850,[[134.73,9.08596605],[134.7,4.33221985],[134.69,7.42445113],[134.67,18.56363706],[134.63,37.99884522]],[[134.78,30.14529488],[134.79,9.08596605],[134.8,16.2],[134.82,0.2],[134.84,3.72930324]]]
["bitfinex","SOLUSD",1768781151022,[[134.66,4.33221985],[134.58,37.89133622],[134.13,21.90441747],[133.24,102.1],[103.25,0.24]],[[134.76,9.08596605],[134.78,52.42334422],[134.8,16.2],[134.82,0.2],[134.86,37.8062619]]]
["bitfinex","SOLUSD",1768781151226,[[134.63,4.33221985],[134.56,47.03064909],[134.5,16.16],[134.41,0.74399226],[134.13,21.90441747]],[[134.72,9.08596605],[134.77,3.72930324],[134.78,48.69404098],[134.8,16.2],[134.82,37.49645796]]]
["bitfinex","SOLUSD",1768781151426,[[134.65,9.08596605],[134.63,11.75989462],[134.61,18.5709784],[134.56,47.03064909],[134.47,16.16]],[[134.71,25.28596605],[134.75,5.34408856],[134.78,48.69404098],[134.81,37.79250713],[134.82,22.49]]]
["bitfinex","SOLUSD",1768781151662,[[134.62,9.08596605],[134.61,7.42846488],[134.6,4.33221985],[134.54,37.16097017],[134.53,37.23309858]],[[134.69,9.08596605],[134.71,16.2],[134.75,5.34408856],[134.78,48.69404098],[134.79,37.02206032]]]
["bitfinex","SOLUSD",1768781151836,[[134.62,9.08596605],[134.6,4.33221985],[134.58,18.57522299],[134.54,37.16097017],[134.52,37.37361496]],[[134.71,16.2],[134.73,3.72930324],[134.75,5.34408856],[134.78,85.79153318],[134.79,37.02206032]]]
["bitfinex","SOLUSD",1768781152032,[[134.62,16.51424862],[134.6,4.33221985],[134.54,37.16097017],[134.53,37.23309858],[102.91,74.91791091]],[[134.71,16.2],[134.73,3.72930324],[134.75,5.34408856],[134.78,85.79153318],[134.8,37.85343317]]]
["bitfinex","SOLUSD",1768781152364,[[134.65,4.27009427],[134.59,5.34408856],[134.58,37.89133622],[134.56,9.08596605],[134.55,26.0126347]],[[134.77,3.72930324],[134.78,41.27462745],[134.82,0.2],[134.9,37.07003088],[135.16,21.66281631]]]
["bitfinex","SOLUSD",1768781152661,[[134.65,4.27009427],[134.62,5.34408856],[134.61,5.34408856],[134.59,37.62953651],[134.56,9.08596605]],[[134.77,7.42004897],[134.78,50.3605935],[134.79,16.2],[134.8,3.72930324],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781152876,[[134.7,9.08596605],[134.65,4.27009427],[134.61,5.34408856],[134.6,37.4550151],[134.56,9.08596605]],[[134.77,35.05613745],[134.78,22.72561283],[134.79,16.2],[134.8,9.0733918],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781153167,[[134.69,9.08596605],[134.65,4.27009427],[134.61,5.34408856],[134.59,37.62953651],[134.56,9.08596605]],[[134.77,25.9701714],[134.78,22.72561283],[134.79,16.2],[134.8,3.72930324],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781153342,[[134.74,9.08596605],[134.68,4.27009427],[134.64,5.34408856],[134.62,37.91431169],[134.61,5.34408856]],[[134.78,22.72561283],[134.79,23.61945072],[134.8,22.27641143],[134.82,0.2],[134.88,21.56596605]]]
["bitfinex","SOLUSD",1768781153539,[[134.68,4.27009427],[134.64,5.34408856],[134.61,37.37918774],[133.53,120.5208732],[133.28,102.1]],[[134.78,39.23122924],[134.79,16.2],[134.8,3.72930324],[134.82,0.2],[134.88,59.19018143]]]
["bitfinex","SOLUSD",1768781153751,[[134.63,4.27009427],[134.59,5.34408856],[134.53,37.23309858],[134.13,22.79620037],[133.56,937.0]],[[134.74,9.08596605],[134.76,3.72930324],[134.78,48.69400929],[134.79,16.2],[134.82,0.2]]]
["bitfinex","SOLUSD",1768781154062,[[134.66,9.08596605],[134.63,4.27009427],[134.59,5.34408856],[134.57,37.8671513],[134.5,16.16]],[[134.72,9.08596605],[134.76,3.72930324],[134.78,54.03809785],[134.79,16.2],[134.82,37.49645796]]]
["bitfinex","SOLUSD",1768781154245,[[134.67,9.08596605],[134.63,22.83886892],[134.6,37.14706397],[134.59,5.34408856],[134.58,37.89133622]],[[134.74,9.08596605],[134.75,7.42115027],[134.76,3.72930324],[134.78,28.06970139],[134.79,16.2]]]
["bitfinex","SOLUSD",1768781154561,[[134.67,9.08596605],[134.65,7.4265062],[134.63,22.83886892],[134.6,37.14706397],[134.59,5.34408856]],[[134.75,25.97402596],[134.76,3.72930324],[134.78,65.16719359],[134.79,16.2],[134.84,37.42337416]]]
["bitfinex","SOLUSD",1768781154742,[[134.66,4.27009427],[134.65,18.5663165],[134.6,37.14706397],[134.59,5.34408856],[134.55,111.33513797]],[[134.74,9.08596605],[134.75,7.42115027],[134.78,28.06970139],[134.79,19.92930324],[134.85,37.82403675]]]
["bitfinex","SOLUSD",1768781155058,[[134.69,4.27009427],[134.66,25.9913834],[134.6,37.14706397],[134.59,42.97362507],[134.57,0.74310767]],[[134.77,16.50601502],[134.78,22.72561283],[134.79,16.2]]]
["bitfinex","SOLUSD",1768781155059,[[134.69,4.27009427],[134.66,25.9913834],[134.6,37.14706397],[134.59,42.97362507],[134.57,0.74310767]],[[134.77,16.50601502],[134.78,22.72561283],[134.79,16.2],[134.81,3.72930324],[134.86,37.07780481]]]
["bitfinex","SOLUSD",1768781155271,[[134.66,30.26147767],[134.63,37.13870539],[134.59,5.34408856],[134.58,37.89133622],[134.57,0.74310767]],[[134.76,9.08596605],[134.77,7.42004897],[134.78,45.00396503],[134.79,16.2],[134.86,74.88406671]]]
["bitfinex","SOLUSD",1768781155474,[[134.59,5.34408856]],[[134.76,9.08596605],[134.77,7.42004897],[134.78,45.00396503],[134.79,16.2],[134.86,74.88406671]]]
["bitfinex","SOLUSD",1768781155475,[[134.59,4.27009427],[134.55,37.01332453],[133.76,102.1],[103.44,10.0],[103.25,0.24]],[[134.76,3.72930324],[134.77,7.42004897],[134.78,22.72561283],[134.79,16.2],[134.84,37.42337416]]]
["bitfinex","SOLUSD",1768781155651,[[134.64,9.08596605],[134.63,7.42763329],[134.59,4.27009427],[134.55,37.01332453],[134.47,16.16]],[[134.7,9.08596605],[134.73,3.72930324],[134.74,5.34408856],[134.77,63.07041626],[134.78,22.72561283]]]
["bitfinex","SOLUSD",1768781155833,[[134.66,9.08596605],[134.62,4.27009427],[134.55,37.01332453],[134.47,16.16],[134.23,22.29074562]],[[134.74,5.34408856],[134.76,3.72930324],[134.77,63.07041626],[134.78,22.72561283],[134.83,201.93947853]]]
["bitfinex","SOLUSD",1768781156038,[[134.65,9.08596605],[134.62,4.27009427],[134.57,37.8671513],[134.47,16.16],[134.23,22.29074562]],[[134.72,9.08596605],[134.74,5.34408856],[134.76,3.72930324],[134.77,63.07041626],[134.78,22.72561283]]]
["bitfinex","SOLUSD",1768781156257,[[134.66,9.08596605],[134.65,7.42642721],[134.63,18.56811237],[134.62,4.27009427],[134.59,37.14752215]],[[134.75,7.42115027],[134.76,3.72930324],[134.77,37.10024486],[134.78,22.72561283],[134.82,37.49645796]]]
["bitfinex","SOLUSD",1768781156559,[[134.64,9.08596605],[134.63,7.42729816],[134.62,4.27009427],[134.59,37.14752215],[134.54,37.35586995]],[[134.71,9.08596605],[134.75,7.42115027],[134.76,3.72930324],[134.78,22.72561283],[134.82,37.49645796]]]
["bitfinex","SOLUSD",1768781156560,[[134.64,9.08596605],[134.63,7.42729816],[134.62,4.27009427],[134.59,37.14752215],[134.54,37.35586995]],[[134.71,9.08596605],[134.74,3.72930324],[134.75,25.97402596],[134.76,42.4471035],[134.78,22.72561283]]]
["bitfinex","SOLUSD",1768781156763,[[134.6,37.4550151],[134.56,36.3438642],[134.18,50.45792541],[133.82,112.4861483],[133.23,102.1]],[[134.96,22.73768091],[135.06,4.2910044],[135.16,21.66281631],[135.34,74.41840317],[135.58,0.4466932]]]
["bitfinex","SOLUSD",1768781156948,[[134.6,37.4550151],[134.56,36.3438642],[134.18,50.45792541],[133.82,112.4861483]],[[134.96,22.73768091],[135.06,4.2910044],[135.16,21.66281631],[135.34,74.41840317],[135.58,0.4466932]]]
["bitfinex","SOLUSD",1768781156949,[[134.74,9.96651084],[134.72,9.08596605],[134.71,9.08596605],[134.69,37.71419491],[134.66,25.9913857]],[[134.96,8.59548521],[135.12,16.18],[135.2,9.08596605],[135.21,37.79999278],[135.28,22.34974899]]]
["bitfinex","SOLUSD",1768781157153,[[134.66,25.9913857]],[[134.96,8.59548521],[135.2,9.08596605],[135.28,22.34974899]]]
["bitfinex","SOLUSD",1768781157154,[[134.76,2.0],[134.66,25.9913857],[134.64,22.65109359],[134.62,37.91431169],[133.16,102.1]],[[134.96,4.30448081],[134.98,16.18],[135.04,9.08596605],[135.07,37.92873588],[135.2,36.3438642]]]
["bitfinex","SOLUSD",1768781157336,[[134.73,2.0],[134.69,5.34408856],[134.66,63.12193671],[134.58,37.89133622],[134.57,16.90310767]],[[134.96,4.30448081],[134.98,16.18],[135.03,37.43997211],[135.14,22.66225879],[135.2,36.3438642]]]
["bitfinex","SOLUSD",1768781157540,[[134.7,2.0],[134.66,63.12193671],[134.58,37.89133622],[134.57,16.16],[134.56,9.08596605]],[[134.81,9.08596605],[134.92,37.96333591],[134.96,4.30448081],[134.98,16.18],[135.04,9.08596605]]]
["bitfinex","SOLUSD",1768781157765,[[134.66,68.46602527],[134.62,2.0],[134.56,47.03064909],[133.07,102.1],[102.0,402.0]],[[134.78,9.08596605],[134.85,16.18],[134.88,46.1440342],[134.96,30.23828047],[135.02,6.19588388]]]
["bitfinex","SOLUSD",1768781157948,[[134.69,9.08596605],[134.66,63.12193671],[134.62,2.0],[134.59,37.62953651],[134.56,47.03064909]],[[134.85,16.18],[134.88,46.1440342],[134.96,30.23828047]]]
["bitfinex","SOLUSD",1768781157949,[[134.69,9.08596605],[134.66,63.12193671],[134.62,2.0],[134.59,37.62953651],[134.56,9.08596605]],[[134.85,16.18],[134.88,9.08596605],[134.93,37.55658515],[134.96,30.23828047],[135.28,41.6935753]]]
["bitfinex","SOLUSD",1768781158265,[[134.69,7.42393631],[134.61,37.37918774],[134.59,22.11103635],[134.56,9.08596605],[134.5,0.74349442]],[[134.94,37.3931767],[134.96,4.30448081],[135.14,12.48],[135.28,41.6935753],[135.92,119.06944508]]]
["bitfinex","SOLUSD",1768781158437,[[134.85,16.18],[134.77,2.0],[134.72,9.08596605],[134.7,50.3541224],[134.69,44.5462171]],[[134.93,9.08596605],[134.96,4.30448081],[135.02,16.18],[135.04,9.08596605],[135.08,22.29]]]
["bitfinex","SOLUSD",1768781158641,[[134.81,9.08596605],[134.76,7.34408856],[134.72,52.06999895],[134.69,63.10735749],[134.54,16.16]],[[134.96,4.30448081],[135.02,16.18],[135.16,37.48477217],[135.46,73.57222641],[138.15,3.9366932]]]
["bitfinex","SOLUSD",1768781158837,[[134.83,9.08596605],[134.79,2.0],[134.75,5.34408856],[134.74,37.57785652],[134.72,9.08596605]],[[134.92,9.08596605],[134.96,4.30448081],[135.02,16.18],[135.03,37.43997211],[135.04,9.08596605]]]
["bitfinex","SOLUSD",1768781159042,[[134.86,9.08596605],[134.85,4.27009427],[134.79,37.31293019],[134.72,9.08596605],[134.66,16.16]],[[135.25,37.4369207],[135.69,74.61840317],[135.85,104.18576445],[136.5,96.74392413],[138.15,0.4466932]]]
["bitfinex","SOLUSD",1768781159241,[[134.82,4.27009427],[134.74,5.34408856],[134.72,46.72591039],[134.71,22.53768091],[134.66,16.16]],[[134.99,16.18],[135.04,9.08596605],[135.17,37.30897413],[135.2,36.3438642],[135.48,73.59631767]]]
["bitfinex","SOLUSD",1768781159443,[[134.98,9.08596605],[134.91,36.60615102],[134.88,9.08596605],[134.81,38.45],[134.8,11.16114101]],[[135.09,9.08596605],[135.2,9.08596605],[135.27,62.83728837],[135.28,22.34974899],[135.33,37.60107215]]]
["bitfinex","SOLUSD",1768781159668,[[135.04,9.08596605],[134.98,4.27009427],[134.95,41.81019866],[134.91,5.34408856],[134.88,9.08596605]],[[135.15,16.18],[135.2,9.08596605],[135.27,62.83728837],[135.28,22.34974899],[135.3,37.30634893]]]
["bitfinex","SOLUSD",1768781159855,[[134.98,4.27009427],[134.95,41.81019866],[134.91,5.34408856],[134.88,9.08596605]],[[135.15,16.18],[135.2,9.08596605],[135.27,62.83728837],[135.28,22.34974899],[135.3,37.30634893]]]
["bitfinex","SOLUSD",1768781159856,[[134.98,4.27009427],[134.95,5.34408856],[134.91,36.60615102],[134.88,9.08596605],[134.63,22.2213992]],[[135.12,9.08596605],[135.15,16.18],[135.2,9.08596605],[135.24,37.0682325],[135.27,62.83728837]]]
["bitfinex","SOLUSD",1768781160069,[[135.03,9.08596605],[134.98,4.27009427],[134.95,42.81019866],[134.88,9.08596605],[134.63,22.2213992]],[[135.12,9.08596605],[135.15,16.18],[135.2,9.08596605],[135.22,37.03561523],[135.27,62.83728837]]]
["bitfinex","SOLUSD",1768781160370,[[134.94,4.27009427],[134.93,42.54748127],[134.9,5.34408856],[134.84,37.07841573],[134.72,52.5038642]],[[135.11,7.40137665],[135.15,16.18],[135.2,9.08596605],[135.22,37.03561523],[135.25,7.434]]]
["bitfinex","SOLUSD",1768781160665,[[135.03,7.40562705],[135.0,4.27009427],[134.99,5.34408856],[134.95,36.4661101],[134.88,18.02439555]],[[135.14,16.18],[135.26,7.39316871],[135.29,38.29076361],[135.36,9.08596605],[135.52,36.3438642]]]
["bitfinex","SOLUSD",1768781160874,[[135.03,7.40562705],[134.96,4.27009427],[134.93,37.20339271],[134.88,8.9384295],[134.72,53.24614448]],[[135.12,9.08596605],[135.13,16.18],[135.2,9.08596605],[135.21,37.79999278],[135.26,25.87609049]]]
["bitfinex","SOLUSD",1768781161170,[[135.03,25.92003125],[134.98,41.31197339],[134.94,36.47366532],[134.9,22.29],[134.72,0.74228028]],[[135.25,4.2910044],[135.26,25.87609049],[135.4,37.03287026],[135.58,12.9066932],[135.65,28.45458679]]]
["bitfinex","SOLUSD",1768781161363,[[134.93,4.27009427],[134.92,5.34408856],[134.91,37.60615102],[134.88,9.08596605],[134.73,16.16]],[[135.07,13.37697045],[135.2,63.00157119],[135.24,7.434],[135.26,25.87609049],[135.33,22.25132998]]]
["bitfinex","SOLUSD",1768781161542,[[135.03,7.40574117],[134.93,4.27009427],[134.91,37.60615102],[134.88,9.08596605],[134.73,16.16]],[[135.07,13.37697045],[135.2,63.00157119],[135.24,7.434],[135.26,25.87609049],[135.33,22.25132998]]]
["bitfinex","SOLUSD",1768781161543,[[135.03,7.40574117],[135.0,9.08596605],[134.96,4.27009427],[134.93,5.34408856],[134.91,37.60615102]],[[135.07,16.18],[135.11,4.2910044],[135.14,22.29],[135.2,9.08596605],[135.24,7.434]]]
["bitfinex","SOLUSD",1768781161743,[[135.03,35.00611142],[134.99,4.27009427],[134.96,5.34408856],[134.95,37.4661101],[133.32,102.1]],[[135.11,20.4710044],[135.12,9.08596605],[135.19,22.29],[135.2,9.08596605],[135.24,44.5022325]]]
["bitfinex","SOLUSD",1768781161952,[[135.08,9.08596605],[135.03,30.19023964],[134.99,42.2767904],[134.62,22.22551489],[134.06,50.45792541]],[[135.14,16.18],[135.16,9.08596605],[135.27,37.06260193],[135.36,9.08596605],[135.52,36.3438642]]]
["bitfinex","SOLUSD",1768781162152,[[135.0,4.27009427],[134.98,37.04200063],[134.95,25.93553167],[134.94,36.47366532],[134.62,22.22551489]],[[135.14,23.57977469],[135.17,18.49584325],[135.26,36.96584356],[135.3,37.30634893],[135.36,9.08596605]]]
["bitfinex","SOLUSD",1768781162358,[[134.96,4.27009427],[134.95,25.93553167],[134.91,5.34408856],[134.89,37.37111138],[134.62,22.22551489]],[[135.05,9.08596605],[135.11,5.34408856],[135.12,5.34408856],[135.14,23.57977469],[135.2,46.82157119]]]
["bitfinex","SOLUSD",1768781162563,[[135.01,4.27009427],[134.95,25.93553167],[134.92,36.95429944],[134.91,8.9384295],[134.88,9.08596605]],[[135.21,16.18],[135.26,25.87609049],[135.3,37.30634893],[135.36,9.08596605],[135.45,12.46]]]
["bitfinex","SOLUSD",1768781162743,[[135.06,9.08596605],[135.01,4.27009427],[134.98,5.34408856],[134.95,25.93553167],[134.92,36.95429944]],[[135.14,9.08596605],[135.17,5.34408856],[135.2,22.29],[135.21,16.18],[135.25,37.4369207]]]
["bitfinex","SOLUSD",1768781162944,[[135.01,4.27009427],[134.95,25.93553167],[134.92,37.95429944],[103.0,10.0],[102.91,74.91791091]],[[135.2,31.37596605],[135.21,16.18],[135.27,37.06260193],[135.36,36.3438642],[136.1,283.46944508]]]
["bitfinex","SOLUSD",1768781163151,[[134.97,4.27009427],[134.95,31.27962023],[134.9,36.34811338],[134.67,22.21810775],[133.33,102.1]],[[135.1,9.08596605],[135.2,31.37596605],[135.21,16.18],[135.24,37.0682325],[135.36,36.3438642]]]
["bitfinex","SOLUSD",1768781163351,[[134.97,4.27009427],[134.95,31.27962023],[134.91,22.29],[134.88,46.34712422],[134.69,74.24456158]],[[135.07,9.08596605],[135.09,16.18],[135.17,164.4],[135.18,22.29],[135.19,314.3]]]
["bitfinex","SOLUSD",1768781163657,[[135.02,9.08596605],[134.97,4.27009427],[134.95,31.27962023],[134.93,37.20339271],[134.91,22.29]],[[135.07,16.16],[135.15,5.34408856],[135.17,164.4],[135.18,22.29],[135.19,314.3]]]
["bitfinex","SOLUSD",1768781163955,[[134.98,9.08596605],[134.97,4.27009427],[134.95,25.93553167],[134.89,37.37111138],[134.29,0.4466932]],[[135.07,16.08577],[135.1,4.2910044],[135.17,186.69],[135.19,314.3],[135.58,73.74186849]]]
["bitfinex","SOLUSD",1768781164272,[[134.99,16.49392219],[134.97,4.27009427],[134.9,37.34811338],[134.87,22.29],[134.6,22.22798503]],[[135.07,20.3767744],[135.14,22.29],[135.15,36.99787565],[135.17,164.4],[135.19,314.3]]]
["bitfinex","SOLUSD",1768781164578,[[135.06,9.08596605],[135.04,4.27009427],[134.99,69.2046369],[134.94,22.29],[134.6,22.22798503]],[[135.12,16.16],[135.15,4.2910044],[135.17,164.4],[135.19,314.3],[135.2,36.98456337]]]
["bitfinex","SOLUSD",1768781164749,[[135.04,4.27009427],[134.99,31.27193506],[134.94,59.76366532],[134.6,22.22798503],[134.32,102.1]],[[135.12,16.16],[135.14,9.08596605],[135.15,11.69026277],[135.17,164.4],[135.19,314.3]]]
["bitfinex","SOLUSD",1768781164949,[[135.04,4.27009427],[134.99,31.27193506],[134.98,36.61376256],[134.6,22.22798503],[134.34,102.1]],[[135.19,4.2910044],[135.21,164.4],[135.22,314.3],[135.25,513.9],[135.26,551.56720829]]]
["bitfinex","SOLUSD",1768781165178,[[135.09,9.08596605],[135.07,4.27009427],[135.02,5.34408856],[134.99,25.9278465],[134.96,36.73569488]],[[135.18,20.4510044],[135.2,25.88757396],[135.26,164.4],[135.28,336.64974899],[135.29,38.29076361]]]
["bitfinex","SOLUSD",1768781165383,[[135.03,4.27009427],[135.0,5.34408856],[134.99,25.9278465],[134.94,73.52637698],[134.85,0.7415647]],[[135.17,4.2910044],[135.18,16.16],[135.19,5.34408856],[135.2,62.86982248],[135.24,37.0682325]]]
["bitfinex","SOLUSD",1768781165558,[[135.06,4.27009427],[135.02,41.95759694],[135.0,5.34408856],[134.99,62.96762722],[134.94,37.05271166]],[[135.2,25.88757396],[135.21,4.2910044],[135.28,22.34974899],[135.3,37.30634893],[135.33,21.70398052]]]
["bitfinex","SOLUSD",1768781165869,[[135.08,13.35606032],[135.02,5.34408856],[134.99,62.96762722],[134.97,8.9384295],[134.95,36.4661101]],[[135.18,4.2910044],[135.19,16.16],[135.21,25.88568294],[135.28,22.34974899],[135.31,37.41409192]]]
["bitfinex","SOLUSD",1768781166077,[[135.09,9.08596605],[135.04,4.27009427],[135.01,41.6194113],[134.99,62.96762722],[134.89,0.74134479]],[[135.18,4.2910044],[135.19,16.16],[135.21,25.88568294],[135.28,22.34974899],[135.31,37.41409192]]]
["bitfinex","SOLUSD",1768781166278,[[135.0,4.27009427],[134.99,37.03978072],[134.95,22.29],[134.92,36.95429944],[134.89,0.74134479]],[[135.15,4.2910044],[135.28,22.34974899]]]
["bitfinex","SOLUSD",1768781166279,[[135.0,4.27009427],[134.99,37.03978072],[134.95,22.29],[134.92,36.95429944],[134.89,0.74134479]],[[135.15,4.2910044],[135.16,7.39863865],[135.28,22.34974899],[135.3,37.30634893],[135.67,27.65795032]]]
["bitfinex","SOLUSD",1768781166476,[[135.03,7.4057365],[135.0,4.27009427],[134.99,37.03978072],[134.92,37.95429944],[134.89,0.74134479]],[[135.12,4.2910044],[135.16,12.74272721],[135.17,16.16],[135.19,59.27539599],[135.2,9.08596605]]]
["bitfinex","SOLUSD",1768781166678,[[135.03,7.4057365],[135.0,22.78776953],[134.99,37.03978072],[134.9,37.34811338],[134.89,0.74134479]],[[135.09,9.08596605],[135.12,4.2910044],[135.16,31.23932383],[135.17,16.16],[135.19,22.29]]]
["bitfinex","SOLUSD",1768781166876,[[134.98,18.52094016],[134.96,4.27009427],[134.89,0.74134479],[134.88,46.34712422],[133.94,152.55792541]],[[135.08,13.37697045],[135.12,5.34408856],[135.16,25.89523527],[135.17,38.45],[135.18,37.64656104]]]
["bitfinex","SOLUSD",1768781167090,[[135.02,9.08596605],[134.99,4.27009427],[134.96,5.34408856],[134.89,38.11245617],[134.88,9.08596605]],[[135.07,16.16],[135.12,4.2910044],[135.16,25.89523527],[135.24,37.0682325],[135.83,89.30208381]]]
["bitfinex","SOLUSD",1768781167375,[[135.06,9.08596605],[135.03,25.9198613],[135.02,4.27009427],[135.01,37.03385188],[134.97,42.72790379]],[[135.12,16.16],[135.13,9.08596605],[135.15,4.2910044],[135.16,25.89523527],[135.23,37.16681902]]]
["bitfinex","SOLUSD",1768781167577,[[135.03,25.9198613],[135.02,4.27009427],[134.97,5.34408856],[134.93,37.20339271],[132.8,167.1]],[[135.12,16.16],[135.13,9.08596605],[135.15,4.2910044],[135.16,25.89523527],[135.18,5.34408856]]]
["bitfinex","SOLUSD",1768781167783,[[134.93,37.20339271],[132.8,167.1]],[[135.12,16.16],[135.15,4.2910044],[135.16,25.89523527],[135.18,5.34408856]]]
["bitfinex","SOLUSD",1768781167784,[[134.93,4.27009427],[134.9,37.34811338],[134.73,0.74222519],[133.95,152.55792541],[132.8,167.1]],[[135.08,9.08596605],[135.11,4.2910044],[135.12,16.16],[135.15,5.34408856],[135.16,25.89523527]]]
["bitfinex","SOLUSD",1768781167957,[[134.92,4.27009427],[134.86,37.20752567],[134.73,0.74222519],[134.72,9.08596605],[134.56,36.3438642]],[[135.02,9.08596605],[135.04,4.2910044],[135.06,5.34408856],[135.09,5.34408856],[135.12,38.45]]]
["bitfinex","SOLUSD",1768781168161,[[134.73,0.74222519],[134.72,9.08596605],[134.56,36.3438642]],[[135.02,9.08596605],[135.06,5.34408856]]]
["bitfinex","SOLUSD",1768781168162,[[134.94,16.49657545],[134.93,18.52805787],[134.89,4.27009427],[134.85,37.78531949],[134.74,30.0]],[[135.01,25.24596605],[135.02,4.2910044],[135.06,5.34408856],[135.1,22.29],[135.11,37.16668285]]]
["bitfinex","SOLUSD",1768781168364,[[134.94,7.4106094],[134.92,4.27009427],[134.89,5.34408856],[134.85,37.78531949],[134.75,0.74211502]],[[135.01,16.16],[135.06,4.2910044],[135.08,5.34408856],[135.16,37.48477217],[135.41,73.85360248]]]
["bitfinex","SOLUSD",1768781168563,[[134.96,9.08596605],[134.93,4.27009427],[134.86,37.20752567],[134.75,0.74211502],[134.56,36.3438642]],[[135.04,4.2910044],[135.09,22.29],[135.18,7.434],[135.2,9.08596605],[135.21,37.79999278]]]
["bitfinex","SOLUSD",1768781168765,[[134.94,25.93690799],[134.93,4.27009427],[134.89,5.34408856],[134.88,46.34712422],[134.87,0.74145473]],[[135.04,25.24596605],[135.05,4.2910044],[135.08,5.34408856],[135.14,37.38352222],[135.19,25.88948885]]]
["bitfinex","SOLUSD",1768781168967,[[134.96,9.08596605],[134.94,25.93690799],[134.93,4.27009427],[134.89,5.34408856],[134.88,9.08596605]],[[135.02,9.08596605],[135.04,16.16],[135.05,4.2910044],[135.08,5.34408856],[135.13,37.43189336]]]
["bitfinex","SOLUSD",1768781169289,[[135.0,9.08596605],[134.98,4.27009427],[134.94,25.93690799],[134.92,5.34408856],[134.9,37.34811338]],[[135.09,4.2910044],[135.26,37.13462757],[135.81,89.30208381],[135.89,104.18576445],[135.98,119.06944508]]]
["bitfinex","SOLUSD",1768781169459,[[134.98,4.27009427],[134.95,0.74101519],[134.94,99.46407857],[134.92,5.34408856],[134.89,0.1]],[[135.08,16.16],[135.12,4.2910044],[135.19,62.87568411],[135.22,37.03561523],[135.3,171.834]]]
["bitfinex","SOLUSD",1768781169783,[[134.95,9.08596605],[134.9,4.27009427],[134.89,0.1],[134.86,37.20752567],[134.75,0.74211502]],[[135.01,9.08596605],[135.04,4.2910044],[135.08,16.16],[135.12,59.74897269],[135.19,62.87568411]]]
["bitfinex","SOLUSD",1768781169975,[[134.89,7.51343602],[134.87,4.27009427],[134.76,37.61062099],[134.62,0.74283167],[134.56,58.57843896]],[[134.97,9.08596605],[134.98,4.2910044],[135.01,5.34408856],[135.05,5.34408856],[135.08,76.39570717]]]
["bitfinex","SOLUSD",1768781170176,[[134.89,0.1],[134.85,18.5378378],[134.83,4.27009427],[134.78,37.79408396],[134.72,9.82824633]],[[134.96,16.16],[134.97,4.2910044],[135.01,5.34408856],[135.04,31.37596605],[135.07,37.92873588]]]
["bitfinex","SOLUSD",1768781170375,[[134.87,9.08596605],[134.85,18.5378378],[134.84,7.41619697],[134.83,4.27009427],[134.82,37.08522129]],[[134.94,9.08596605],[134.96,16.16],[134.97,4.2910044],[135.01,5.34408856],[135.03,37.03151611]]]
["bitfinex","SOLUSD",1768781170567,[[134.93,9.08596605],[134.89,4.27009427],[134.85,18.5378378],[134.84,82.09517053],[134.82,37.08522129]],[[134.97,4.2910044],[135.01,7.4073326],[135.17,164.4],[135.2,37.73560514],[135.21,314.3]]]
["bitfinex","SOLUSD",1768781170775,[[134.9,9.08596605],[134.89,4.27009427],[134.85,18.5378378],[134.84,7.41619697],[134.82,74.75999678]],[[134.97,20.78615832],[134.98,16.16],[134.99,18.52101881],[135.02,5.34408856],[135.05,27.63408856]]]
["bitfinex","SOLUSD",1768781171094,[[134.87,9.08596605],[134.85,22.80793207],[134.84,7.41619697],[134.82,37.08522129],[134.78,74.8898603]],[[134.97,11.70019227],[134.98,16.16],[135.02,5.34408856],[135.04,31.37596605],[135.07,37.92873588]]]
["bitfinex","SOLUSD",1768781171259,[[134.84,7.41619697],[134.83,18.54178096],[134.82,4.27009427],[134.78,37.09577634],[134.75,37.22099571]],[[134.92,9.08596605],[134.97,30.22282692],[134.98,16.16],[134.99,5.34408856],[135.01,37.0345835]]]
["bitfinex","SOLUSD",1768781171465,[[134.84,7.41619697],[134.82,4.27009427],[134.78,37.09577634],[134.74,37.57785652],[134.63,16.12]],[[134.89,9.08596605],[134.94,5.34408856],[134.97,30.22282692],[134.98,16.16],[135.0,60.27731709]]]
["bitfinex","SOLUSD",1768781171766,[[134.78,41.36587061],[134.72,46.72591039],[134.64,0.74272133],[134.63,16.12],[134.45,22.32993065]],[[134.88,25.24596605],[134.94,5.34408856],[134.97,30.22282692],[134.99,37.79474214],[135.02,22.29]]]
["bitfinex","SOLUSD",1768781171968,[[134.75,4.27009427],[134.74,37.10637552],[134.72,46.72591039],[134.64,0.74272133],[134.63,16.12]],[[134.87,9.08596605],[134.88,16.16],[134.94,5.34408856],[134.97,67.75913108],[135.01,59.3245835]]]
["bitfinex","SOLUSD",1768781172192,[[134.83,7.41660905],[134.79,4.27009427],[134.74,37.10637552],[134.73,37.66115299],[134.72,9.08596605]],[[134.88,16.16],[134.94,5.34408856],[134.97,30.22282692],[135.01,74.28673524],[135.69,74.61840317]]]
["bitfinex","SOLUSD",1768781172355,[[134.84,9.08596605],[134.8,30.2331779],[134.75,37.96311073],[134.74,37.10637552],[134.72,9.08596605]],[[134.93,18.52865546],[134.94,5.34408856],[134.97,41.33627371],[135.01,37.0345835],[135.05,37.81778801]]]
["bitfinex","SOLUSD",1768781172561,[[134.8,30.2331779],[134.75,0.74211502],[134.74,37.10637552],[134.73,37.66115299],[134.72,9.08596605]],[[134.89,9.08596605],[134.92,42.10129854],[134.94,5.34408856],[134.97,41.33627371],[135.01,37.0345835]]]
["bitfinex","SOLUSD",1768781172758,[[134.8,30.2331779],[134.74,37.10637552],[134.73,37.66115299],[134.72,9.08596605],[132.7,717.31669856]],[[134.89,9.08596605],[134.92,42.10129854],[134.94,5.34408856],[134.97,41.33627371],[134.99,37.79474214]]]
["bitfinex","SOLUSD",1768781173093,[[134.79,16.50484611],[134.76,4.27009427],[134.74,37.10637552],[134.7,37.95364806],[134.56,9.08596605]],[[134.86,9.08596605],[134.91,5.34408856],[134.92,42.10129854],[134.96,37.51415161],[134.97,4.2910044]]]
["bitfinex","SOLUSD",1768781173259,[[134.76,4.27009427],[134.67,37.53510474],[134.64,0.74272133],[134.56,9.08596605],[130.95,128.555598]],[[134.85,25.24596605],[134.91,5.34408856],[134.92,25.94129854],[134.95,37.72413774],[134.97,41.33881438]]]
["bitfinex","SOLUSD",1768781173461,[[134.78,9.08596605],[134.76,4.27009427],[134.73,37.1110203],[134.7,37.95364806],[134.64,0.74272133]],[[134.85,16.16],[134.86,9.08596605],[134.91,5.34408856],[134.92,63.00029646],[134.95,37.72413774]]]
["bitfinex","SOLUSD",1768781173658,[[134.79,7.41868108],[134.78,9.08596605],[134.77,4.27009427],[134.7,37.95364806],[133.8,61.42177665]],[[134.85,16.16],[134.91,5.34408856],[134.92,63.00029646],[134.98,37.01321805],[135.38,12.46]]]
["bitfinex","SOLUSD",1768781173983,[[134.79,7.41878742],[134.77,13.35606032],[134.76,18.55127636],[134.7,37.1179217],[134.68,37.35018129]],[[134.84,9.08596605],[134.85,16.16],[134.9,5.34408856],[134.92,63.00029646],[134.94,37.3931767]]]
["bitfinex","SOLUSD",1768781174154,[[134.8,4.27009427],[134.79,25.9661574],[134.74,5.34408856],[134.73,37.66115299],[134.72,9.08596605]],[[134.92,31.2853871],[135.01,22.29],[135.02,37.45235065],[163.63,0.2],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768781174359,[[134.82,7.4172056],[134.81,4.27009427],[134.75,42.44756625],[134.72,46.72591039],[134.59,22.6071403]],[[134.91,16.16],[134.92,7.41179958],[134.94,5.34408856],[135.02,37.45235065],[135.04,31.37596605]]]
["bitfinex","SOLUSD",1768781174586,[[134.84,9.08596605],[134.82,7.4172056],[134.81,4.27009427],[134.75,79.66856196],[134.72,9.08596605]],[[134.91,25.24596605],[134.92,7.41179958],[134.94,5.34408856],[135.0,37.98731709],[135.04,31.37596605]]]
["bitfinex","SOLUSD",1768781174787,[[134.78,7.41941949],[134.76,4.27009427],[134.68,37.35018129],[134.6,22.29],[134.56,9.08596605]],[[134.87,4.2910044],[134.91,21.50408856],[134.92,25.94129854],[134.94,5.34408856],[134.97,37.04780998]]]
["bitfinex","SOLUSD",1768781174958,[[134.77,9.08596605],[134.76,4.27009427],[134.68,37.35018129],[134.6,22.29],[134.57,0.74310767]],[[134.84,9.08596605],[134.87,4.2910044],[134.91,21.50408856],[134.92,25.94129854],[134.95,37.72413774]]]
["bitfinex","SOLUSD",1768781175161,[[134.76,4.27009427],[134.71,27.88176947],[134.69,37.71419491],[134.6,22.29],[134.57,0.74310767]],[[134.87,4.2910044],[134.91,21.50408856],[134.92,25.94129854],[134.97,96.87411414],[138.29,3.49]]]
["bitfinex","SOLUSD",1768781175399,[[134.8,4.27009427],[134.79,7.4187952],[134.74,37.10781427],[134.72,9.08596605],[134.71,59.84112754]],[[134.9,4.2910044],[134.91,5.34408856],[134.92,25.94129854],[134.97,37.04780998],[135.0,22.29]]]
["bitfinex","SOLUSD",1768781175688,[[134.83,4.27009427],[134.82,7.41705657],[134.77,5.34408856],[134.76,37.61062099],[134.75,0.74211502]],[[134.94,4.2910044],[135.01,37.03555101],[135.11,37.16668285],[135.85,89.30208381],[135.93,104.18576445]]]
["bitfinex","SOLUSD",1768781175888,[[134.82,11.68715084],[134.78,0.74194984],[134.76,46.54905049],[134.66,16.12],[134.04,73.37147016]],[[134.91,9.08596605],[134.93,20.4510044],[135.0,7.4074074],[135.03,37.43997211],[135.7,59.02137844]]]
["bitfinex","SOLUSD",1768781176095,[[134.79,9.08596605],[134.76,4.27009427],[134.74,5.34408856],[134.7,37.95364806],[134.66,16.12]],[[134.9,4.2910044],[134.93,16.16],[135.0,25.92592591],[135.02,37.45235065],[135.44,7.41705657]]]
["bitfinex","SOLUSD",1768781176259,[[134.84,9.08596605],[134.81,4.27009427],[134.8,7.41839762],[134.75,5.34408856],[134.74,42.92194508]],[[134.94,4.2910044],[134.95,18.52623013],[135.0,37.03703703],[135.06,37.2818822],[135.44,7.41705657]]]
["bitfinex","SOLUSD",1768781176589,[[134.81,4.27009427],[134.8,25.96439168],[134.77,5.34408856],[134.76,37.10026168],[134.73,37.66115299]],[[134.93,20.4510044],[134.94,25.93755989],[135.0,37.03703703],[135.04,69.17768718],[135.48,9.08596605]]]
["bitfinex","SOLUSD",1768781176792,[[134.81,13.35606032],[134.8,7.41839762],[134.78,18.54831887],[134.76,37.10026168],[134.74,5.34408856]],[[134.88,9.08596605],[134.93,25.79509296],[134.94,62.99106515],[134.99,37.79474214],[135.0,37.03703703]]]
["bitfinex","SOLUSD",1768781176964,[[134.81,13.35606032],[134.8,7.41839762],[134.76,37.10026168],[134.74,5.34408856],[103.0,10.0]],[[134.88,9.08596605],[134.92,4.2910044],[134.93,16.16],[134.94,62.99106515],[135.0,75.02435412]]]
["bitfinex","SOLUSD",1768781177287,[[134.78,7.4194143],[134.76,9.08596605],[134.75,18.55180484],[134.72,4.27009427],[134.69,37.71419491]],[[134.83,9.08596605],[134.86,4.2910044],[134.9,5.34408856],[134.93,16.16],[134.94,62.99106515]]]
["bitfinex","SOLUSD",1768781177478,[[134.78,7.41934051],[134.77,9.08596605],[134.74,4.27009427],[134.72,37.11313418],[134.71,27.88176947]],[[134.82,16.16],[134.86,4.2910044],[134.9,5.34408856],[134.94,62.99106515],[135.0,97.31435412]]]
["bitfinex","SOLUSD",1768781177673,[[134.78,7.41934051],[134.77,9.08596605],[134.76,18.55029432],[134.74,4.27009427],[134.72,37.11313418]],[[134.82,16.16],[134.85,9.08596605],[134.86,4.2910044],[134.9,5.34408856],[134.94,62.99106515]]]
["bitfinex","SOLUSD",1768781177985,[[134.79,7.41840911],[134.76,4.27009427],[134.71,64.99707333],[134.7,37.95364806],[134.6,0.74294205]],[[134.83,16.16],[134.86,9.08596605],[134.9,4.2910044],[134.94,62.99106515],[135.59,59.02137844]]]
["bitfinex","SOLUSD",1768781178191,[[134.79,7.41840911],[134.76,4.27009427],[134.74,5.34408856],[134.72,9.08596605],[134.71,96.9564314]],[[134.84,16.16],[134.9,4.2910044],[134.93,5.34408856],[134.94,62.99106515],[135.0,97.31435412]]]
["bitfinex","SOLUSD",1768781178483,[[134.72,4.27009427],[134.71,22.53768091],[134.7,37.11914902],[134.63,37.99884522]],[[134.94,62.99106515],[135.0,97.31435412]]]
["bitfinex","SOLUSD",1768781178484,[[134.72,4.27009427],[134.71,22.53768091],[134.7,37.11914902],[134.63,37.99884522],[134.58,22.29]],[[134.83,20.4510044],[134.88,14.43005461],[134.89,25.94706797],[134.94,37.05350526],[134.96,22.29]]]
["bitfinex","SOLUSD",1768781178683,[[134.71,22.53768091],[134.69,13.35606032],[134.62,37.91431169],[134.35,7.41840911],[133.77,76.53902665]],[[134.76,9.08596605],[134.8,4.2910044],[134.83,16.16],[134.84,5.34408856],[134.88,9.08596605]]]
["bitfinex","SOLUSD",1768781178888,[[134.71,22.53768091],[134.68,18.5614565],[134.66,4.27009427],[134.6,37.4550151],[134.41,0.74399226]],[[134.75,9.08596605],[134.8,4.2910044],[134.83,16.16],[134.84,5.34408856],[134.88,46.1440342]]]
["bitfinex","SOLUSD",1768781179073,[[134.71,22.53768091],[134.7,9.08596605],[134.66,4.27009427],[134.62,37.91431169],[134.51,16.12]],[[134.74,16.16],[134.8,4.2910044],[134.85,5.34408856],[134.88,9.08596605],[134.89,25.94706797]]]
["bitfinex","SOLUSD",1768781179279,[[134.71,22.53768091],[134.59,37.62953651],[134.51,16.12],[134.48,22.7483055],[134.46,0.7437156]],[[134.73,9.08596605],[134.74,16.16],[134.75,4.2910044],[134.82,5.34408856],[134.86,37.40900323]]]
["bitfinex","SOLUSD",1768781179590,[[134.71,11.05538729],[134.63,4.27009427],[134.6,37.14522717],[134.57,37.8671513],[134.51,16.12]],[[134.73,9.08596605],[134.74,16.16],[134.75,4.2910044],[134.79,5.34408856],[134.83,37.56395381]]]
["bitfinex","SOLUSD",1768781179798,[[134.65,22.83540081],[134.6,37.14522717],[134.57,37.8671513],[134.51,16.12],[134.32,28.6]],[[134.73,9.08596605],[134.75,4.2910044],[134.8,5.34408856],[134.89,100.08154791],[134.93,37.55658515]]]
["bitfinex","SOLUSD",1768781179994,[[134.58,4.27009427],[134.55,37.01332453],[134.4,9.08596605],[134.32,12.44],[134.24,36.3438642]],[[134.72,16.16],[134.74,5.34408856],[134.77,5.34408856],[134.8,37.4988876],[134.82,22.29]]]
["bitfinex","SOLUSD",1768781180163,[[134.58,4.27009427],[134.47,37.11817339],[134.41,0.74399226],[134.4,9.08596605],[134.37,16.12]],[[134.64,9.08596605],[134.7,4.24809435],[134.71,5.34408856],[134.72,25.24596605],[134.77,37.81785749]]]
["bitfinex","SOLUSD",1768781180365,[[134.62,4.27009427],[134.61,18.57217145],[134.57,37.8671513],[134.52,37.16654504],[134.48,0.74360499]],[[134.74,7.42170105],[134.78,4.24809435],[134.87,37.16800966],[134.89,37.06723997],[134.9,21.71291778]]]
["bitfinex","SOLUSD",1768781180666,[[134.6,11.69947515],[134.59,9.08596605],[134.58,19.31819391],[134.55,37.16035811],[134.53,8.9384295]],[[134.68,9.08596605],[134.7,4.24809435],[134.72,5.34408856],[134.73,16.16],[134.74,25.97595368]]]
["bitfinex","SOLUSD",1768781180865,[[134.6,11.69947515],[134.58,19.31819391],[134.55,37.16035811],[134.53,8.9384295]],[[134.68,9.08596605],[134.7,4.24809435],[134.72,5.34408856],[134.73,16.16],[134.74,25.97595368]]]
["bitfinex","SOLUSD",1768781180866,[[134.6,11.69947515],[134.58,18.57514146],[134.55,37.16035811],[134.42,0.74393691],[133.43,0.4466932]],[[134.7,9.59218291],[134.73,16.16],[134.74,25.97595368],[134.82,37.11499553],[138.01,3.49]]]
["bitfinex","SOLUSD",1768781181083,[[134.6,11.69947515],[134.58,18.57514146],[134.56,9.08596605],[134.55,37.16035811],[134.53,37.23309858]],[[134.7,9.59218291],[134.72,9.08596605],[134.73,16.16],[134.74,25.97595368],[134.8,37.4988876]]]
["bitfinex","SOLUSD",1768781181284,[[134.55,55.73945608],[134.54,9.08596605],[134.53,4.27009427],[134.46,37.59309738],[134.0,50.90461861]],[[134.62,9.08596605],[134.7,5.34408856],[134.72,9.08596605],[134.73,16.16],[134.74,25.97595368]]]
["bitfinex","SOLUSD",1768781181467,[[134.59,4.27009427],[134.55,37.16035811],[134.5,37.16956964],[134.41,0.74399226],[134.2,16.16]],[[134.65,25.24596605],[134.71,5.34408856],[134.74,63.08445894],[134.77,22.29],[134.81,37.54359283]]]
["bitfinex","SOLUSD",1768781181681,[[134.56,7.43118807],[134.55,4.27009427],[134.54,9.08596605],[134.51,37.17048406],[134.47,37.11817339]],[[134.63,9.08596605],[134.64,16.16],[134.66,4.24809435],[134.68,5.34408856],[134.72,9.08596605]]]
["bitfinex","SOLUSD",1768781181885,[[134.55,4.27009427],[134.52,9.08596605],[134.51,37.17048406],[134.47,37.11817339],[134.07,74.28519847]],[[134.64,16.16],[134.66,4.24809435],[134.68,5.34408856],[134.74,63.08445894],[134.81,37.54359283]]]
["bitfinex","SOLUSD",1768781182090,[[134.57,7.43096069],[134.55,4.27009427],[134.52,9.08596605],[134.51,37.17048406],[134.47,37.11817339]],[[134.64,16.16],[134.66,4.24809435],[134.68,5.34408856],[134.72,9.08596605],[134.74,63.08445894]]]
["bitfinex","SOLUSD",1768781182295,[[134.56,7.43149637],[134.55,4.27009427],[134.54,18.58166942],[134.53,9.08596605],[134.51,37.17048406]],[[134.61,9.08596605],[134.64,23.58739767],[134.66,4.24809435],[134.67,18.56517183],[134.68,5.34408856]]]
["bitfinex","SOLUSD",1768781182480,[[134.52,18.58430103],[134.51,41.26539896],[134.46,37.59309738],[133.32,102.1],[132.46,88.38197368]],[[134.59,9.08596605],[134.62,7.42837076],[134.64,20.40809435],[134.68,5.34408856],[134.71,37.63647473]]]
["bitfinex","SOLUSD",1768781182679,[[134.54,7.43240497],[134.52,18.58430103],[134.51,4.0949149],[134.48,9.08596605],[134.47,37.1809337]],[[134.57,9.08596605],[134.61,4.24809435],[134.62,7.42837076],[134.64,16.16],[134.65,5.34408856]]]
["bitfinex","SOLUSD",1768781182988,[[134.51,4.0949149],[134.47,37.1809337],[134.14,20.40809435],[134.02,86.78782898],[133.3,242.7076854]],[[134.57,9.08596605],[134.61,4.24809435],[134.62,7.42837076],[134.65,5.34408856],[134.72,31.37596605]]]
["bitfinex","SOLUSD",1768781183192,[[134.53,13.18088095],[134.47,74.29910709],[134.38,23.46977118],[134.33,22.61744795],[134.14,20.40809435]],[[134.58,16.16],[134.64,7.42745439],[134.65,4.24809435],[134.67,5.34408856],[134.72,9.08596605]]]
["bitfinex","SOLUSD",1768781183395,[[134.54,4.0949149],[134.53,9.08596605],[134.47,79.64319565],[134.45,3.80141321],[134.41,0.74399226]],[[134.58,16.16],[134.61,9.08596605],[134.64,7.42745439],[134.65,4.24809435],[134.67,5.34408856]]]
["bitfinex","SOLUSD",1768781183591,[[134.56,4.0949149],[134.55,16.51791737],[134.5,5.34408856],[134.48,0.74360499],[134.47,74.29910709]],[[134.67,7.42587816],[134.68,4.24809435],[134.71,37.11911685],[134.76,22.29],[134.81,37.54359283]]]
["bitfinex","SOLUSD",1768781183904,[[134.58,4.0949149],[134.55,35.09837073],[134.53,37.16421948],[134.5,5.34408856],[134.48,37.95459075]],[[134.64,9.08596605],[134.66,16.16],[134.67,7.42587816],[134.68,4.24809435],[134.7,5.34408856]]]
["bitfinex","SOLUSD",1768781184106,[[134.58,9.08596605],[134.55,26.01240468],[134.53,37.16421948],[134.5,42.5136582],[134.48,0.74360499]],[[134.66,25.24596605],[134.68,25.98766829],[134.69,4.32180945],[134.7,5.34408856],[134.76,37.33922305]]]
["bitfinex","SOLUSD",1768781184292,[[134.55,7.43195132],[134.48,5.34408856],[134.47,37.11817339],[133.34,102.1],[104.29,0.05]],[[134.61,9.08596605],[134.65,4.32180945],[134.66,16.16],[134.68,25.98766829],[134.7,5.34408856]]]
["bitfinex","SOLUSD",1768781184482,[[134.47,37.11817339],[104.29,0.05]],[[134.66,16.16],[134.7,5.34408856]]]
["bitfinex","SOLUSD",1768781184483,[[134.49,7.43549706],[134.47,37.11817339],[134.34,0.74437993],[133.32,102.1],[104.29,0.05]],[[134.59,9.08596605],[134.63,4.32180945],[134.66,16.16],[134.67,5.34408856],[134.69,37.84249647]]]
["bitfinex","SOLUSD",1768781184684,[[134.5,9.08596605],[134.49,7.43549706],[134.46,37.59309738],[134.34,0.74437993],[133.81,76.53902665]],[[134.59,9.08596605],[134.63,4.32180945],[134.66,16.16],[134.67,5.34408856],[134.68,37.96831513]]]
["bitfinex","SOLUSD",1768781185087,[[134.56,9.08596605],[134.49,63.20172502],[134.48,42.55507432],[134.4,9.83001366],[134.05,50.45792541]],[[134.66,20.48180945],[134.76,37.33922305],[134.78,37.09992727],[163.63,0.2],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768781185455,[[134.49,63.20172502],[134.4,9.83001366],[134.05,50.45792541]],[[134.66,20.48180945],[134.76,37.33922305],[134.78,37.09992727],[163.63,0.2],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768781185456,[[134.58,9.08596605],[134.52,5.34408856],[134.51,37.21286072],[134.49,63.94527472],[134.44,8.9384295]],[[134.66,4.32180945],[134.67,9.08596605],[134.7,18.56010892],[134.78,37.09992727],[134.82,37.11499553]]]
["bitfinex","SOLUSD",1768781185708,[[134.49,63.94527472]],[[134.82,37.11499553]]]
["bitfinex","SOLUSD",1768781185709,[[134.64,9.08596605],[134.56,9.08596605],[134.55,37.01332453],[134.54,5.34408856],[134.53,0.74332862]],[[134.68,16.16],[134.71,9.08596605],[134.73,4.32180945],[134.82,37.11499553],[134.87,37.0727367]]]
["bitfinex","SOLUSD",1768781185886,[[134.64,9.08596605],[134.56,9.82912895],[134.55,37.01332453],[134.54,5.34408856],[133.18,102.1]],[[134.68,16.16],[134.71,9.08596605],[134.73,4.32180945],[134.82,37.11499553],[134.87,37.0727367]]]
["bitfinex","SOLUSD",1768781186090,[[134.66,9.08596605],[134.64,4.0949149],[134.57,43.21123986],[134.56,9.82912895],[134.4,58.6338642]],[[134.76,4.32180945],[134.86,22.29],[134.87,63.02365239],[134.94,37.3931767],[135.28,38.50974899]]]
["bitfinex","SOLUSD",1768781186293,[[134.64,4.0949149],[134.58,0.74305245],[134.57,43.21123986],[134.56,9.08596605],[134.4,58.6338642]],[[134.75,16.16],[134.76,4.32180945],[134.85,22.29],[134.86,37.40900323],[134.87,63.02365239]]]
["bitfinex","SOLUSD",1768781186501,[[134.64,11.52170338],[134.59,37.1497152],[134.58,38.63438867],[134.57,5.34408856],[134.56,9.08596605]],[[134.73,9.08596605],[134.74,25.97595368],[134.75,16.16],[134.76,4.32180945],[134.78,37.09937922]]]
["bitfinex","SOLUSD",1768781186805,[[134.62,9.08596605],[134.61,4.0949149],[134.56,0.7431629],[134.54,74.51859729],[134.45,3.80141321]],[[134.7,9.08596605],[134.73,4.32180945],[134.74,7.42170105],[134.75,16.16],[134.8,37.4988876]]]
["bitfinex","SOLUSD",1768781187103,[[134.58,4.0949149],[134.54,37.16272734],[134.52,5.34408856],[134.51,37.21286072],[134.45,3.80141321]],[[134.74,7.42170105],[134.75,16.16]]]
["bitfinex","SOLUSD",1768781187104,[[134.58,4.0949149],[134.54,37.16272734],[134.52,5.34408856],[134.51,37.21286072],[134.47,0.74366029]],[[134.67,9.08596605],[134.68,4.32180945],[134.74,31.32004224],[134.75,16.16],[134.84,60.02186466]]]
["bitfinex","SOLUSD",1768781187303,[[134.57,18.57680613],[134.56,9.08596605],[134.55,4.0949149],[134.54,37.16272734],[134.49,74.24413729]],[[134.65,9.08596605],[134.66,16.18],[134.68,4.32180945],[134.71,5.34408856],[134.72,9.08596605]]]
["bitfinex","SOLUSD",1768781187510,[[134.55,4.0949149],[134.54,37.16272734],[134.49,37.17748531],[134.48,37.21098576],[133.96,61.42177665]],[[134.66,20.50180945],[134.71,5.34408856],[134.72,9.08596605],[134.74,63.08445894],[134.81,37.54359283]]]
["bitfinex","SOLUSD",1768781187691,[[134.62,7.42829116],[134.58,13.18088095],[134.54,37.16272734],[134.52,37.37361496],[134.51,5.34408856]],[[134.71,5.34408856],[134.74,63.08445894]]]
["bitfinex","SOLUSD",1768781187692,[[134.62,7.42829116],[134.58,13.18088095],[134.54,37.16272734],[134.52,37.37361496],[134.51,5.34408856]],[[134.69,4.32180945],[134.71,5.34408856],[134.74,63.08445894],[134.82,37.11499553],[134.88,9.08596605]]]
["bitfinex","SOLUSD",1768781187884,[[134.51,4.0949149],[134.44,37.53997259],[104.14,74.16575531],[104.0,1.6],[103.44,10.0]],[[134.63,4.32180945],[134.64,9.08596605],[134.68,21.52408856],[134.71,5.34408856],[134.72,9.08596605]]]
["bitfinex","SOLUSD",1768781188219,[[134.52,13.18088095],[134.43,37.99189623],[134.4,9.08596605],[134.35,16.14],[134.34,0.74437993]],[[134.6,9.08596605],[134.63,4.32180945],[134.67,5.34408856],[134.68,16.18],[134.72,9.08596605]]]
["bitfinex","SOLUSD",1768781188521,[[134.52,30.11249911],[134.51,9.08596605],[134.48,37.17771246],[134.46,5.34408856],[134.43,37.99189623]],[[134.58,9.08596605],[134.59,16.18],[134.63,22.89160943],[134.67,42.47431761],[134.7,37.4577476]]]
["bitfinex","SOLUSD",1768781188683,[[134.52,30.11249911],[134.51,9.08596605],[134.48,37.17771246],[134.46,5.34408856],[134.44,37.53997259]],[[134.59,25.26596605],[134.61,7.42937441],[134.63,22.89160943],[134.67,42.47431761],[134.7,37.4577476]]]
["bitfinex","SOLUSD",1768781188883,[[134.52,39.19846516],[134.48,37.17771246],[134.44,37.53997259],[103.44,10.0],[103.25,0.24]],[[134.59,16.18],[134.61,9.08596605],[134.63,4.32180945],[134.67,42.47431761],[134.71,37.63647473]]]
["bitfinex","SOLUSD",1768781189104,[[134.51,7.43399602],[134.49,18.5881128],[134.48,4.0949149],[134.41,37.76572322],[134.07,125.04337245]],[[134.57,9.08596605],[134.59,27.93202669],[134.61,18.57343558],[134.64,5.34408856],[134.68,37.96831513]]]
["bitfinex","SOLUSD",1768781189307,[[134.52,7.43376869],[134.49,18.5881128],[134.48,4.0949149],[134.41,37.76572322],[134.29,1.19135028]],[[134.57,9.08596605],[134.59,27.93202669],[134.61,18.57343558],[134.64,5.34408856],[134.68,37.96831513]]]
["bitfinex","SOLUSD",1768781189511,[[134.5,7.43455352],[134.48,4.0949149],[134.44,37.18879063],[134.41,37.76572322],[134.4,9.08596605]],[[134.57,9.08596605],[134.59,46.50695796],[134.64,42.48158699],[134.68,37.96831513],[135.04,18.5881128]]]
["bitfinex","SOLUSD",1768781189712,[[134.5,7.43455352],[134.49,9.08596605],[134.48,4.0949149],[134.44,37.18879063],[134.43,3.79629676]],[[134.57,9.08596605],[134.59,46.50695796],[134.64,42.48158699],[134.68,37.96831513],[135.04,18.5881128]]]
["bitfinex","SOLUSD",1768781189898,[[134.51,7.43392599],[134.49,4.0949149],[134.44,37.18879063],[134.43,3.79629676],[103.44,10.0]],[[134.57,9.08596605],[134.59,27.93202669],[134.61,18.57258421],[134.64,42.48158699],[134.68,37.96831513]]]
["bitfinex","SOLUSD",1768781190104,[[134.48,7.43592983],[134.46,4.0949149],[134.44,37.18879063],[134.43,3.79629676],[134.39,37.98338646]],[[134.55,13.4077755],[134.59,42.18514851],[134.61,5.34408856],[134.64,42.48158699],[134.73,37.98839908]]]
["bitfinex","SOLUSD",1768781190305,[[134.45,7.43765531],[134.39,4.0949149],[134.33,37.50812765],[134.29,1.19135028],[134.26,20.02249264]],[[134.53,4.32180945],[134.54,9.08596605],[134.59,42.18514851],[134.61,5.34408856],[134.64,37.80179054]]]
["bitfinex","SOLUSD",1768781190524,[[134.41,3.79815209],[134.4,13.18088095],[134.34,37.85620769],[134.29,0.4466932],[134.26,3.88249264]],[[134.51,11.75659992],[134.53,18.583684],[134.55,5.34408856],[134.56,9.08596605],[134.59,16.18]]]
["bitfinex","SOLUSD",1768781190706,[[134.41,3.79815209],[134.4,4.0949149],[134.39,26.04360442],[134.32,37.16599111],[134.31,37.22574994]],[[134.5,16.18],[134.51,11.75642341],[134.55,5.34408856],[134.56,9.08596605],[135.33,62.1]]]
["bitfinex","SOLUSD",1768781191017,[[134.39,26.04360442],[134.32,37.16599111],[134.31,37.22574994]],[[134.5,16.18],[134.51,11.75642341],[134.55,5.34408856],[134.56,9.08596605],[135.33,62.1]]]
["bitfinex","SOLUSD",1768781191018,[[134.39,7.44102983],[134.38,31.81157888],[134.37,22.69991402],[134.31,74.493904],[134.12,18.583684]],[[134.46,9.08596605],[134.49,4.32180945],[134.5,16.18],[134.51,7.43461396],[134.52,5.34408856]]]
["bitfinex","SOLUSD",1768781191322,[[134.37,0.1],[134.32,9.08596605],[134.26,41.16824579],[134.08,14.28067152],[133.93,50.45792541]],[[134.51,26.02059269],[134.6,37.87930855],[134.78,22.72561283],[135.53,103.1],[135.84,513.9]]]
["bitfinex","SOLUSD",1768781191495,[[134.37,0.1],[134.36,9.08596605],[134.35,4.0949149],[134.28,37.26140638],[134.24,9.08596605]],[[134.48,5.34408856],[134.5,16.18],[134.51,26.02059269],[134.63,37.91878841],[134.78,22.72561283]]]
["bitfinex","SOLUSD",1768781191701,[[134.37,0.1],[134.35,4.0949149],[134.34,18.60830751],[134.29,38.42200448],[134.28,41.05705206]],[[134.46,4.32180945],[134.47,5.34408856],[134.5,16.18],[134.51,26.02059269],[134.55,37.16314182]]]
["bitfinex","SOLUSD",1768781191897,[[134.46,4.0949149],[134.45,9.08596605],[134.39,7.44102983],[134.38,0.74415835],[134.37,0.1]],[[134.57,20.50180945],[134.58,26.00683607],[134.66,37.16780247],[134.72,9.08596605],[134.88,110.48495885]]]
["bitfinex","SOLUSD",1768781192097,[[134.46,4.0949149],[134.39,7.44102983],[134.38,0.74415835],[134.37,9.0384295],[134.33,37.50812765]],[[134.55,4.32180945],[134.57,16.18],[134.58,26.00683607],[134.66,37.16780247],[134.72,9.08596605]]]
["bitfinex","SOLUSD",1768781192309,[[134.46,4.0949149],[134.39,26.04360442],[134.37,43.37499116],[134.29,1.19135028],[102.5,4.88]],[[134.55,13.4077755],[134.57,16.18],[134.58,26.00683607],[134.65,37.37233073],[134.72,9.08596605]]]
["bitfinex","SOLUSD",1768781192506,[[134.43,22.69145386],[134.37,5.44408856],[134.35,37.78246602],[134.29,1.19135028],[133.99,50.45792541]],[[134.54,7.43273375],[134.55,13.4077755],[134.56,18.57966023],[134.57,16.18],[134.65,37.37233073]]]
["bitfinex","SOLUSD",1768781192824,[[134.46,9.08596605],[134.45,7.43762878],[134.43,22.69145386],[134.39,37.20514919],[134.38,5.34408856]],[[134.54,7.43273375],[134.55,13.4077755],[134.56,18.57966023],[134.57,16.18],[134.6,37.14890134]]]
["bitfinex","SOLUSD",1768781193020,[[134.44,7.43816973],[134.43,22.69145386],[134.39,37.20514919],[134.38,5.34408856],[134.36,0.74426912]],[[134.54,26.01456814],[134.55,13.4077755],[134.57,16.18],[134.6,37.14890134],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768781193223,[[134.35,4.0949149],[134.26,37.28575315],[134.24,9.08596605],[134.14,0.74548978],[134.09,16.16]],[[134.45,9.08596605],[134.54,30.33637759],[134.55,37.11328006],[134.56,9.08596605],[134.57,16.18]]]
["bitfinex","SOLUSD",1768781193515,[[134.26,37.28575315],[134.14,0.74548978],[134.09,16.16]],[[134.54,30.33637759],[134.56,9.08596605]]]
["bitfinex","SOLUSD",1768781193516,[[134.34,4.0949149],[134.26,37.28575315],[134.14,0.74548978],[134.09,16.16],[133.93,50.45792541]],[[134.44,16.18],[134.49,5.34408856],[134.53,37.23707707],[134.54,30.33637759],[134.56,9.08596605]]]
["bitfinex","SOLUSD",1768781193719,[[134.14,0.74548978],[133.93,50.45792541]],[[134.44,16.18],[134.49,5.34408856],[134.53,37.23707707],[134.54,30.33637759],[134.56,9.08596605]]]
["bitfinex","SOLUSD",1768781193720,[[134.38,4.0949149],[134.37,7.54183452],[134.31,37.26815406],[134.24,9.08596605],[134.19,16.16]],[[134.43,16.18],[134.54,30.33637759],[134.56,9.08596605],[134.61,37.39641992],[135.65,937.0]]]
["bitfinex","SOLUSD",1768781193911,[[134.41,9.08596605],[134.38,4.0949149],[134.37,7.54183452],[134.32,42.51007967],[134.24,9.83090049]],[[134.43,11.68],[134.51,5.34408856],[134.54,30.33637759],[134.56,9.08596605],[134.63,37.91878841]]]
["bitfinex","SOLUSD",1768781194217,[[134.37,7.54207315],[134.32,0.79639898],[134.31,37.26815406],[134.24,9.08596605],[134.14,23.03548978]],[[134.43,7.18],[134.48,5.34408856],[134.54,30.33637759],[134.56,9.08596605],[134.63,37.91878841]]]
["bitfinex","SOLUSD",1768781194421,[[134.42,9.08596605],[134.37,7.54207315],[134.35,0.79639898],[134.32,37.16599111],[134.29,1.19135028]],[[134.44,16.18],[134.49,9.08596605],[134.54,30.33637759],[134.59,37.06385447],[134.71,22.29]]]
["bitfinex","SOLUSD",1768781194621,[[134.4,9.08596605],[134.37,0.1],[134.36,7.44269127],[134.35,0.79639898],[134.32,5.34408856]],[[134.44,16.18],[134.47,7.43707896],[134.48,9.08596605],[134.49,18.58919756],[134.54,4.32180945]]]
["bitfinex","SOLUSD",1768781194798,[[134.37,0.1],[134.36,7.44269127],[134.34,18.60820345],[134.32,6.14048754],[134.3,37.01337389]],[[134.44,16.18],[134.47,7.43707896],[134.48,9.08596605],[134.49,18.58919756],[134.52,5.34408856]]]
["bitfinex","SOLUSD",1768781194999,[[134.37,0.1],[134.32,0.79639898],[134.29,0.4466932],[134.27,37.04111647],[134.26,37.23841723]],[[134.43,9.08596605],[134.44,16.18],[134.47,26.02858635],[134.49,5.34408856],[134.51,37.17368996]]]
["bitfinex","SOLUSD",1768781195198,[[134.37,0.1],[134.29,1.24309218],[134.22,37.88709825],[134.16,0.74537865],[134.08,41.53856967]],[[134.39,9.08596605],[134.43,5.34408856],[134.44,16.18],[134.47,26.02858635],[134.49,5.34408856]]]
["bitfinex","SOLUSD",1768781195408,[[134.3,9.08596605],[134.29,0.4466932],[134.28,4.69204466],[134.23,41.14031937],[134.12,0.74560095]],[[134.44,16.18],[134.47,26.02858635],[134.54,41.48547824],[134.56,31.37596605]]]
["bitfinex","SOLUSD",1768781195409,[[134.3,9.08596605],[134.29,0.4466932],[134.28,4.69204466],[134.23,41.14031937],[134.12,0.74560095]],[[134.44,16.18],[134.47,26.02858635],[134.54,41.48547824],[134.56,31.37596605],[134.57,75.06731022]]]
["bitfinex","SOLUSD",1768781195730,[[134.34,7.4433004],[134.31,18.61364632],[134.3,0.89639898],[134.29,0.4466932],[134.25,42.52606963]],[[134.43,16.18],[134.46,5.34408856],[134.47,26.02858635],[134.54,41.48547824],[134.56,46.29736668]]]
["bitfinex","SOLUSD",1768781196020,[[134.36,9.08596605],[134.35,7.44321148],[134.32,18.61212664],[134.3,0.89639898],[134.29,0.4466932]],[[134.43,16.18],[134.44,9.08596605],[134.46,5.34408856],[134.47,26.02858635],[134.54,79.18921496]]]
["bitfinex","SOLUSD",1768781196221,[[134.35,7.44321148],[134.32,18.61212664],[134.3,0.89639898],[134.29,0.4466932],[133.63,102.1]],[[134.43,20.50180945],[134.44,9.08596605],[134.46,5.34408856],[134.47,26.02858635],[134.54,74.86740551]]]
["bitfinex","SOLUSD",1768781196426,[[134.36,9.08596605],[134.35,7.44321148],[134.32,0.89639898],[134.29,38.3972794],[134.28,5.34408856]],[[134.46,9.66589801],[134.47,26.02858635],[134.54,37.16366879],[134.56,46.29736668],[134.89,12.46]]]
["bitfinex","SOLUSD",1768781196728,[[134.37,7.44213738],[134.34,0.89639898],[134.31,5.34408856],[134.3,37.75797552],[134.29,0.4466932]],[[134.45,16.2],[134.47,9.08596605],[134.49,11.75730651],[134.56,9.08596605],[134.57,75.06731022]]]
["bitfinex","SOLUSD",1768781196906,[[134.39,9.08596605],[134.36,7.44267706],[134.35,18.60807169],[134.34,0.89639898],[134.31,5.34408856]],[[134.45,16.2],[134.47,4.32180945],[134.49,26.02423971],[134.56,9.08596605],[134.57,37.15706944]]]
["bitfinex","SOLUSD",1768781197223,[[134.32,18.61121257],[134.31,0.89639898],[134.29,5.79078176],[134.26,37.28575315],[133.52,102.1]],[[134.43,13.4077755],[134.45,16.2],[134.48,5.34408856],[134.49,63.20172502],[134.54,37.70373672]]]
["bitfinex","SOLUSD",1768781197435,[[134.36,9.08596605],[134.34,18.60894822],[134.31,0.89639898],[134.3,37.22818104],[134.29,0.4466932]],[[134.42,4.32180945],[134.45,16.2],[134.48,5.34408856],[134.49,63.20172502],[134.58,37.76009244]]]
["bitfinex","SOLUSD",1768781197716,[[134.36,26.04891692],[134.33,0.89639898],[134.3,79.58564349],[134.29,0.4466932],[134.27,9.14227254]],[[134.45,20.52180945],[134.47,9.08596605],[134.48,5.34408856],[134.49,26.02423971],[134.57,75.06731022]]]
["bitfinex","SOLUSD",1768781198023,[[134.36,26.9453159],[134.34,37.85620769],[134.33,5.34408856],[134.31,0.74454619],[134.3,42.5722696]],[[134.44,15.30360102],[134.48,4.25999234],[134.49,7.43549706],[134.51,18.5861665],[134.61,37.39641992]]]
["bitfinex","SOLUSD",1768781198207,[[134.36,26.9453159],[134.33,5.34408856],[134.31,0.74454619]],[[134.44,15.30360102],[134.48,4.25999234],[134.49,7.43549706],[134.51,18.5861665],[134.61,37.39641992]]]
["bitfinex","SOLUSD",1768781198208,[[134.36,7.44218873],[134.33,18.61045565],[134.31,5.34408856],[134.28,74.4969577],[133.54,102.1]],[[134.44,28.64955941],[134.49,7.43549706],[134.53,37.16834704],[134.55,37.11328006],[134.56,9.08596605]]]
["bitfinex","SOLUSD",1768781198412,[[134.36,9.08596605],[134.35,7.44318],[134.33,18.61045565],[134.31,5.34408856],[134.28,37.23555132]],[[134.43,13.34595839],[134.44,15.30360102],[134.49,26.02423971],[134.53,74.40542411],[134.56,9.08596605]]]
["bitfinex","SOLUSD",1768781198614,[[134.37,9.08596605],[134.36,7.4424768],[134.33,18.61045565],[134.31,5.34408856],[134.28,74.4969577]],[[134.43,13.34595839],[134.44,15.30360102],[134.53,74.40542411],[134.56,9.08596605]]]
["bitfinex","SOLUSD",1768781198615,[[134.37,9.08596605],[134.36,7.4424768],[134.33,18.61045565],[134.31,5.34408856],[134.28,74.4969577]],[[134.43,4.25999234],[134.44,31.82803819],[134.47,18.59270382],[134.5,5.34408856],[134.53,74.40542411]]]
["bitfinex","SOLUSD",1768781203859,[[134.19,5.34408856],[134.17,5.34408856],[134.16,37.59169678],[134.15,0.74543421],[134.11,63.38080678]],[[134.3,16.2],[134.31,7.44571583],[134.32,22.87323406],[134.37,37.21327257],[134.44,37.82120107]]]
["bitfinex","SOLUSD",1768781226123,[[134.05,9.12500144],[134.04,30.37376162],[134.0,0.4466932],[133.99,0.07452],[133.96,37.08913477]],[[134.2,5.34408856],[134.23,16.24],[134.24,47.10912328],[135.37,104.18576445],[135.38,103.1]]]
["bitfinex","SOLUSD",1768781235528,[[133.95,0.5580894],[133.93,7.46658702],[133.92,9.12500144],[133.89,15.83674348],[133.84,16.2]],[[134.1,4.38857608],[134.11,16.24],[134.12,5.34408856],[134.19,37.69039128],[135.62,111.62760476]]]
["bitfinex","SOLUSD",1768781265364,[[133.78,9.19426486],[133.77,23.71540309],[133.71,5.34408856],[133.68,37.54557339],[133.6,9.19426486]],[[133.84,4.31303649],[133.86,9.19426486],[133.95,37.17863143],[133.97,26.12525192],[134.02,7.434]]]
["bitfinex","SOLUSD",1768781269282,[[133.97,18.6598211],[133.92,9.19426486],[133.91,5.34408856],[133.88,16.24],[133.86,37.56603177]],[[134.07,20.96609153],[134.11,60.38655201],[134.14,53.68731694],[134.21,22.29],[134.22,20.26371582]]]
["bitfinex","SOLUSD",1768781296305,[[134.62,9.19426486],[134.58,16.2],[134.56,3.87764924],[134.54,5.34408856],[134.52,37.37361496]],[[134.69,25.98559654],[134.72,0.4466932],[134.78,22.72561283]]]
["bitfinex","SOLUSD",1768781313420,[[134.52,9.19426486],[134.45,5.34408856],[134.43,37.99189623],[134.42,16.14],[134.4,9.19426486]],[[134.58,30.11431314],[134.63,37.14038581],[134.64,5.34408856],[134.68,37.96831513],[134.75,37.10575139]]]
["bitfinex","SOLUSD",1768781324544,[[134.44,42.193708],[134.42,5.40408855],[134.41,0.74399226],[134.4,46.29142491],[134.35,37.78246602]],[[134.53,4.47289125],[134.57,18.57781441],[134.75,21.94834066],[135.12,9.09147068],[135.17,12.3]]]
["bitfinex","SOLUSD",1768781355030,[[134.38,7.44158356],[134.35,16.14],[134.34,46.96452492],[134.3,0.2],[134.26,37.28575315]],[[134.45,4.18209375],[134.46,9.09147068],[134.51,18.58597873],[134.52,7.43383883],[134.53,5.34408856]]]
["bitfinex","SOLUSD",1768781359035,[[134.3,0.2],[134.28,4.41142408],[134.27,9.09147068],[134.25,37.24261838]],[[134.35,9.09147068],[134.38,4.18209375],[134.41,26.03995737],[134.44,5.34408856],[134.46,37.31017062]]]
["bitfinex","SOLUSD",1768781387480,[[134.32,4.1321099],[134.3,7.44557574],[134.27,16.18],[134.26,5.34408856],[134.24,9.09722363]],[[134.39,9.09722363],[134.4,4.17853013],[134.44,27.02798758],[134.46,5.34408856],[134.48,37.24435941]]]
["bitfinex","SOLUSD",1768781404103,[[134.5,7.43441411],[134.49,22.98112081],[134.45,45.68197725],[134.42,37.62764681],[134.4,9.09722363]],[[134.59,9.09722363],[134.61,4.20823011],[134.62,25.99910859],[134.65,0.1],[134.66,5.34408856]]]
["bitfinex","SOLUSD",1768781415303,[[134.29,9.10784759],[134.28,4.39279415],[134.22,42.59439643],[134.2,37.26528416],[134.19,16.18]],[[134.37,11.81247656],[134.41,37.20051665],[134.42,16.22],[134.44,37.19343261],[134.48,37.24435941]]]
["bitfinex","SOLUSD",1768781436206,[[134.23,4.14439467],[134.22,5.47565637],[134.15,31.43387586],[134.13,37.61585875],[134.12,8.49346877]],[[134.29,5.47565637],[134.3,4.22688292],[134.34,21.58408856],[134.35,63.26758465],[134.36,22.38]]]
["bitfinex","SOLUSD",1768781449904,[[134.23,4.40789265],[134.22,26.07607342],[134.2,37.25757188],[134.19,5.48729973],[133.81,20.55142388]],[[134.31,7.44546199],[134.32,5.48729973],[134.33,22.90161186],[134.34,16.24],[134.37,48.0422152]]]
["bitfinex","SOLUSD",1768781476982,[[134.14,4.31538737],[134.1,5.48729973],[134.07,16.22],[134.06,8.49346877],[134.05,80.19290718]],[[134.21,7.45109555],[134.22,18.6262798],[134.24,9.60306061],[134.25,16.26],[134.3,37.0569502]]]
["bitfinex","SOLUSD",1768781483682,[[134.39,4.40414858],[134.38,26.04554248],[134.36,5.34408856],[134.28,37.26140638],[133.9,147.54862635]],[[134.49,4.18831798],[134.5,7.4349637],[134.51,0.2],[134.52,34.84471797],[134.57,37.15669106]]]
["bitfinex","SOLUSD",1768781500306,[[134.04,7.3e-06],[134.0,7.46259492],[133.99,9.09634762],[133.97,4.1587088],[133.96,18.6609379]],[[134.05,9.09634762],[134.06,4.0110651],[134.1,26.10020332],[134.12,16.24],[134.13,42.9746024]]]
["bitfinex","SOLUSD",1768781526210,[[133.87,9.24706936],[133.86,22.9599097],[133.79,16.64114296],[133.77,3.87965749],[133.76,50.4236899]],[[133.95,4.27580458],[133.97,26.12555297],[133.98,22.38],[133.99,5.34408856],[134.01,16.26]]]
["bitfinex","SOLUSD",1768781539834,[[133.76,3.89858972]],[[134.34,31.39740515],[134.36,22.38],[134.37,37.29787191],[134.38,16.28],[134.4,9.14706936]]]
["bitfinex","SOLUSD",1768781566051,[[134.23,0.74498994],[134.22,5.34408856],[134.19,37.06692985],[134.16,8.39040766],[134.15,16.2]],[[134.35,4.43514416],[134.4,0.1],[134.41,16.24],[134.42,37.19715194],[134.44,22.91354475]]]
["bitfinex","SOLUSD",1768781573970,[[134.31,5.47304234],[134.23,0.74498994],[134.22,5.34408856],[134.19,50.93037985],[133.95,14.3]],[[134.36,4.38228281],[134.4,0.1],[134.41,16.24],[134.43,5.44408856],[134.62,18.75188839]]]
["bitfinex","SOLUSD",1768781590073,[[134.0,5.47304234],[133.99,0.2],[133.96,0.12],[133.94,0.1],[133.92,5.47304234]],[[134.06,5.47304234],[134.09,7.45767767],[134.15,43.01836896],[134.16,16.24],[134.18,22.38]]]
["bitfinex","SOLUSD",1768781616901,[[134.09,5.47304234],[134.05,0.12],[134.04,8.39040766],[134.01,5.47304234],[134.0,0.74626865]],[[134.15,4.38717418],[134.16,5.47304234],[134.2,23.71167388],[134.23,5.34408856],[134.25,37.77975185]]]
["bitfinex","SOLUSD",1768781630813,[[134.06,5.49047486],[134.01,5.61047486],[133.99,5.34408856],[133.97,8.39040766],[133.96,0.74649148]],[[134.11,4.10361145],[134.14,7.45489786],[134.17,16.26],[134.18,37.26606185],[134.19,5.49047486]]]
["bitfinex","SOLUSD",1768781656928,[[133.34,4.25861739],[133.33,0.1],[133.32,16.26],[133.3,0.42007026],[133.13,0.75114549]],[[133.43,4.33242572],[133.47,5.34408856],[133.5,26.21722846],[133.52,37.29961091],[133.55,16.3]]]
["bitfinex","SOLUSD",1768781671251,[[133.25,4.26378692],[133.24,18.76267275],[133.22,5.34408856],[133.16,37.98906725],[133.09,24.85737312]],[[133.36,4.33466626],[133.42,18.73891903],[133.44,54.14348955],[133.46,37.81094026],[133.6,36.71784312]]]
["bitfinex","SOLUSD",1768781678674,[[133.31,9.17946078],[133.27,11.60894558],[133.22,5.34408856],[133.21,74.85274362],[132.47,28.77199344]],[[133.35,7.49906261],[133.38,13.49643676],[133.43,42.81692075],[133.73,5.48965267],[133.74,21.74376974]]]
["bitfinex","SOLUSD",1768781704874,[[133.0,16.3],[132.96,9.20821616],[132.93,37.61161304],[132.92,37.52374302],[132.87,3.9240681]],[[133.11,9.20821616],[133.15,0.19565076],[133.16,18.77440672],[133.18,45.05180958],[133.19,5.34408856]]]
["bitfinex","SOLUSD",1768781719391,[[133.2,9.20821616],[133.13,16.32],[133.12,9.20821616],[133.11,37.74057406],[133.08,63.87135556]],[[133.25,4.44716667],[133.27,9.20821616],[133.34,5.34408856],[133.37,37.24346988],[133.39,26.23884848]]]
["bitfinex","SOLUSD",1768781743247,[[132.71,9.20821616],[132.68,5.34408856],[132.65,16.36],[132.63,5.34408856],[132.61,37.60654891]],[[132.82,4.14580793],[132.83,26.34946924],[132.85,0.9409108],[132.9,37.07517756],[132.93,19.40332176]]]
["bitfinex","SOLUSD",1768781758464,[[132.88,4.09165967],[132.79,37.37458549],[132.4,20.55142388],[132.22,41.10284777],[131.22,102.1]],[[132.98,9.26333046],[132.99,4.26079579],[133.06,5.34408856],[133.09,12.85823151],[133.1,93.80805183]]]
["bitfinex","SOLUSD",1768781764451,[[132.72,20.45165967],[132.71,42.50208303],[132.64,9.26333046],[132.63,37.91640827],[132.52,0.75460307]],[[132.78,9.26333046],[132.84,4.26079579],[132.88,5.34408856],[132.9,63.41132449],[132.91,30.0]]]
["bitfinex","SOLUSD",1768781789371,[[133.01,13.44497114],[132.99,5.34408856],[132.92,37.52374302],[132.67,0.1],[132.64,59.83110592]],[[133.09,9.26333046],[133.13,4.24844507],[133.17,18.77330437],[133.19,37.56416579],[133.32,5.51129813]]]
["bitfinex","SOLUSD",1768781793794,[[132.97,4.18164068],[132.94,9.26333046],[132.85,37.81662361],[132.77,10.01651265],[132.55,16.32787707]],[[133.0,9.26333046],[133.08,4.24844507],[133.1,5.34408856],[133.11,44.70331109],[133.12,28.04351893]]]
["bitfinex","SOLUSD",1768781825011,[[133.04,22.99270029],[132.98,4.23638753],[132.96,9.25243827],[132.94,16.32],[132.92,0.36374302]],[[133.05,9.25243827],[133.09,4.07272806],[133.12,9.25243827],[133.13,5.34408856],[133.17,37.44588782]]]
["bitfinex","SOLUSD",1768781841127,[[133.09,9.25243827],[133.06,4.23638753],[133.01,16.34],[133.0,37.38269167],[132.96,9.25243827]],[[133.23,4.23979282],[133.24,5.34408856],[133.25,37.54904505],[133.27,63.78039625],[133.28,9.25243827]]]
["bitfinex","SOLUSD",1768781848539,[[133.41,9.25243827],[133.38,4.42039396],[133.33,5.34408856],[133.3,37.82007026],[133.28,9.25243827]],[[133.44,23.4773405],[133.48,4.36240682],[133.5,7.49065247],[133.56,3.91488413],[133.58,37.02265023]]]
["bitfinex","SOLUSD",1768781873658,[[133.76,4.20106644],[133.7,53.90272179],[133.57,22.54],[133.45,0.74934432],[133.43,9.18259062]],[[133.96,7.46491489],[133.98,37.25859679],[134.02,59.84786449],[134.03,3.89911182],[134.04,16.34]]]
["bitfinex","SOLUSD",1768781878464,[[133.77,9.18259062],[133.75,4.20106644],[133.74,5.34408856],[133.7,5.34408856],[133.69,37.7672217]],[[133.85,9.18259062],[133.86,4.11007894],[133.93,16.32],[133.95,43.11990921],[134.08,9.18259062]]]
["bitfinex","SOLUSD",1768781910697,[[133.52,4.07385479],[133.45,5.34408856],[133.44,9.18259062],[133.43,37.47283219],[133.41,37.80109456]],[[133.63,26.25712427],[133.65,5.34408856],[133.66,16.34],[133.75,5.53970712],[133.79,7.38627617]]]
["bitfinex","SOLUSD",1768781926712,[[133.59,4.2258312],[133.56,18.71730487],[133.52,42.78886983],[133.47,37.64507702],[133.06,0.2]],[[133.65,25.50259062],[133.67,7.48121941],[133.69,0.06415794],[133.71,5.53970712],[133.73,7.38627617]]]
["bitfinex","SOLUSD",1768781933120,[[133.61,4.34596212],[133.59,7.48555934],[133.55,5.34408856],[133.51,38.04778533],[133.21,20.49711996]],[[133.66,16.32],[133.69,13.28245541],[133.7,7.47976715],[133.75,5.53970712],[133.78,44.68607281]]]
["bitfinex","SOLUSD",1768781962519,[[134.13,7.45534707],[134.1,4.20579489],[133.99,62.38937203],[133.93,35.75196117],[133.92,9.20670125]],[[134.2,13.5961349],[134.26,7.44823476],[134.28,16.28],[134.29,5.54408856],[134.31,59.84800282]]]
["bitfinex","SOLUSD",1768781966137,[[134.11,7.45644183],[134.1,9.20670125],[134.08,4.20579489],[134.02,37.15892563],[134.01,37.30843865]],[[134.17,4.38943365],[134.23,26.07478846],[134.24,14.55078981],[134.25,16.28],[134.27,74.49073397]]]
["bitfinex","SOLUSD",1768781996002,[[134.07,7.45871612],[134.06,27.78012635],[134.05,4.1188374],[134.01,5.34408856],[134.0,37.31343283]],[[134.12,9.13189212],[134.14,4.4613918],[134.15,16.28],[134.2,42.60265377],[134.22,5.46772417]]]
["bitfinex","SOLUSD",1768782007004,[[133.96,13.25072952],[133.95,26.12915266],[133.92,5.34408856],[133.89,38.03674348],[133.81,39.97994293]],[[134.01,9.13189212],[134.03,4.4613918],[134.04,16.26],[134.05,7.46030783],[134.08,18.64576664]]]
["bitfinex","SOLUSD",1768782032648,[[133.71,17.54730062],[133.7,7.47925494],[133.69,5.52070388],[133.65,37.41040926],[133.63,0.42088022]],[[133.75,5.52070388],[133.77,3.98797228],[133.8,5.34408856],[133.82,48.60488361],[133.83,5.52070388]]]
["bitfinex","SOLUSD",1768782051778,[[133.38,27.89199982],[133.29,91.6520019],[133.2,22.08281552],[133.19,5.88143971],[133.17,47.78888399]],[[133.46,3.73371594],[133.48,12.83604969],[133.56,5.52070388],[133.58,37.02265023],[133.62,5.53501508]]]
["bitfinex","SOLUSD",1768782054976,[[133.3,4.35441612],[133.28,18.7572011],[133.22,42.87337182],[133.21,53.5994164],[133.2,5.65393303]],[[133.39,3.65941499],[133.4,5.34408856],[133.43,26.23100127],[133.46,16.34],[133.51,37.78942463]]]
["bitfinex","SOLUSD",1768782083721,[[133.25,5.55393303],[133.24,4.22041668],[133.21,37.53471961],[133.2,5.55393303],[133.17,74.87732649]],[[133.33,4.32185685],[133.36,7.49864614],[133.38,5.55393303],[133.41,5.34408856],[133.42,37.4765182]]]
["bitfinex","SOLUSD",1768782094645,[[133.41,9.2340765],[133.39,4.22041668],[133.37,26.24278322],[133.33,80.79204187],[133.06,16.32111381]],[[133.48,16.36],[133.49,4.32185685],[133.53,5.53243906],[133.54,37.4420853],[133.55,7.59197164]]]
["bitfinex","SOLUSD",1768782118051,[[133.3,16.74325123],[133.29,4.26940934],[133.28,18.75710397],[133.23,37.52629265]],[[133.38,4.41504807],[133.42,42.81991437],[133.44,9.24189825]]]
["bitfinex","SOLUSD",1768782136468,[[133.28,4.26940934],[133.19,5.34408856],[133.18,5.34408856],[133.16,37.98906725],[133.14,37.55445395]],[[133.35,7.49906261],[133.36,16.38],[133.37,2.64304512],[133.38,5.34408856],[133.4,37.48297828]]]
["bitfinex","SOLUSD",1768782139703,[[133.49,9.24189825],[133.39,37.2788689],[133.38,69.07145419],[133.35,21.68408856],[133.29,22.19550222]],[[133.55,9.24189825],[133.56,11.90238756],[133.59,18.7153408],[133.61,0.2],[133.65,5.67400541]]]
["bitfinex","SOLUSD",1768782169504,[[133.14,11.0908481],[133.1,0.1],[133.08,27.05139764],[133.07,0.1],[133.06,5.34408856]],[[133.22,7.506389],[133.23,35.14583817],[133.24,4.32472768],[133.27,37.52012338],[133.35,75.46934205]]]
["bitfinex","SOLUSD",1768782179844,[[133.4,9.23948472],[133.38,1.84894985],[133.37,63.73158541],[133.33,5.34408856],[133.31,37.15184703]],[[133.46,9.23948472],[133.47,4.28248482],[133.48,7.49182397],[133.52,18.72378669],[133.55,42.78439453]]]
["bitfinex","SOLUSD",1768782192834,[[133.74,4.33528315],[133.72,5.34408856],[133.69,16.3],[133.68,74.94832623],[133.22,16.14988567]],[[133.9,4.28248482],[133.97,3.87502132],[134.02,43.12980128],[134.03,5.58880458],[134.05,22.575213]]]
["bitfinex","SOLUSD",1768782218852,[[133.87,8.96990266],[133.82,16.26],[133.78,75.15916335],[133.38,43.69080084],[133.32,28.77199344]],[[133.96,4.27328546],[134.07,37.95692064],[134.5,100.3986077],[134.51,0.2],[134.74,74.22068138]]]
["bitfinex","SOLUSD",1768782226191,[[133.75,26.16822429],[133.73,17.76],[133.71,23.10147666],[133.7,37.39701984],[133.67,0.2]],[[133.85,7.47106648],[133.87,5.34408856],[133.89,37.3468585]]]
["bitfinex","SOLUSD",1768782247571,[[133.6,11.47144718],[133.59,7.48553661],[133.58,0.2],[133.57,23.12766186],[133.52,16.28]],[[133.66,18.9533618],[133.68,9.2747595],[133.69,18.70022934],[133.7,37.39760708],[133.73,16.32]]]
["bitfinex","SOLUSD",1768782268104,[[133.66,11.47144718],[133.63,4.30819997],[133.59,26.19909926],[133.58,16.48],[133.56,37.94619346]],[[133.71,11.47144718],[133.72,7.47831289],[133.73,3.93067094],[133.74,18.69346517],[133.76,37.38070107]]]
["bitfinex","SOLUSD",1768782283037,[[133.71,11.47144718],[133.7,7.4790065],[133.69,4.15234025],[133.64,16.28],[133.61,8.8843091]],[[133.77,7.47594718],[133.78,3.93067094],[133.79,5.34408856],[133.8,5.58880458],[133.82,7.2056678]]]
["bitfinex","SOLUSD",1768782308060,[[133.66,6.88501246],[133.65,11.56590546],[133.58,0.2],[133.56,12.97782818],[133.55,45.92573995]],[[133.72,11.22416048],[133.73,31.51622644],[133.75,16.32],[133.76,37.38135532],[133.78,5.58880458]]]
["bitfinex","SOLUSD",1768782315064,[[133.5,7.4906367],[133.49,0.2],[133.47,6.88501246],[133.44,14.22839766],[133.4,37.34826437]],[[133.59,4.33914802],[133.6,26.1977685],[133.61,12.22910102],[133.63,37.41836035]]]
["bitfinex","SOLUSD",1768782336947,[[133.53,6.88501246],[133.52,7.48943074],[133.49,0.2],[133.47,6.88501246],[133.46,8.8843091]],[[133.6,4.41025267],[133.64,7.48278958],[133.65,6.88501246],[133.66,16.34],[133.71,75.3225666]]]
["bitfinex","SOLUSD",1768782357306,[[133.67,26.18388568],[133.65,23.21396954],[133.64,5.34408856],[133.63,28.43079827],[133.61,37.4202348]],[[133.76,4.44493325],[133.83,6.91396954],[133.87,37.1375712]]]
["bitfinex","SOLUSD",1768782372013,[[133.57,11.48726943],[133.55,18.71932402],[133.53,16.41999998],[133.5,37.75297657],[133.44,11.48726943]],[[133.63,11.48726943],[133.67,5.34408856],[133.7,26.178454],[133.74,37.2107463],[133.76,11.48726943]]]
["bitfinex","SOLUSD",1768782388751,[[133.65,11.48726943],[133.63,26.1917234],[133.62,4.20761891],[133.6,37.4251497],[133.58,5.34408856]],[[133.68,16.32],[133.7,11.48726943],[133.71,4.22694872],[133.75,5.34408856],[133.76,37.38227584]]]
["bitfinex","SOLUSD",1768782404660,[[133.8,11.48726943],[133.78,7.47468325],[133.75,18.6913176],[133.72,37.04205564],[133.71,37.39192823]],[[133.85,11.56495032],[133.88,30.16183959],[133.91,5.34408856],[133.99,37.15944597],[134.16,15.17017364]]]
["bitfinex","SOLUSD",1768782427359,[[133.55,7.48727815],[133.5,14.39483586],[133.49,37.87812117]],[[133.69,37.39995512]]]
["bitfinex","SOLUSD",1768782445597,[[133.42,1e-08],[133.4,11.53001022],[133.39,7.49663141],[133.38,23.38940858],[133.37,18.94394362]],[[133.43,16.34],[133.45,4.42140108],[133.46,11.53001022],[133.49,5.34408856],[133.54,26.20937546]]]
["bitfinex","SOLUSD",1768782462294,[[133.39,7.4966311],[133.37,18.74384257],[133.36,0.25999999],[133.31,64.03438816],[132.97,15.77323153]],[[133.44,4.39072466],[133.45,23.85355225],[133.47,18.73198308],[133.51,42.79479944],[133.81,18.90025126]]]
["bitfinex","SOLUSD",1768782480135,[[133.2,7.50745086],[133.19,18.77017794],[133.18,0.3959161],[133.15,37.55092481],[132.96,85.13348311]],[[133.25,4.27938255],[133.26,11.57102517],[133.28,16.36],[133.29,18.75609573],[133.33,42.84511533]]]
["bitfinex","SOLUSD",1768782498127,[[133.27,6.95038374],[133.21,0.3959161],[133.2,6.95038374],[133.18,38.31858483],[133.17,25.49332128]],[[133.31,4.27938255],[133.32,23.33038374],[133.36,5.34408856],[133.37,63.73247355],[133.54,26.04380532]]]
["bitfinex","SOLUSD",1768782525586,[[133.23,6.95038374],[133.22,26.27233147],[133.21,0.5559161],[133.19,37.53941689],[133.17,37.33290865]],[[133.3,4.43860061],[133.32,7.50075923],[133.34,16.4],[133.37,5.34408856],[133.42,22.48]]]
["bitfinex","SOLUSD",1768782542873,[[133.46,6.92888737],[133.43,26.78689862],[133.4,80.1736123],[133.39,0.74968138],[133.38,15.67676355]],[[133.51,4.28164523],[133.53,14.41802477],[133.54,18.72098247],[133.55,16.36],[133.65,6.92888737]]]
["bitfinex","SOLUSD",1768782558306,[[133.62,11.4477789],[133.58,4.45103921],[133.57,37.40445644],[133.47,16.3],[133.06,16.77608137]],[[133.72,4.28164523],[133.73,11.4477789],[133.74,16.34],[133.75,26.16826173],[133.79,37.33337427]]]
["bitfinex","SOLUSD",1768782575825,[[134.1,7.45712155],[134.08,4.10269545],[134.07,18.64621284],[134.06,11.4477789],[134.02,79.81076259]],[[134.16,11.4477789],[134.17,5.34408856],[134.18,4.20499467],[134.22,16.12],[134.24,11.4477789]]]
["bitfinex","SOLUSD",1768782595432,[[134.04,22.91354475],[134.0,15.62999326],[133.98,18.65817817],[133.97,53.56062553]],[[134.09,11.4477789],[134.11,11.64894285],[134.14,5.34408856],[134.15,16.26],[134.17,37.26615487]]]
["bitfinex","SOLUSD",1768782618858,[[133.32,26.25256406],[133.31,0.2],[133.3,16.3],[133.28,11.44433289],[133.27,43.26286742]],[[133.43,4.19237735],[133.47,37.46336088],[133.58,37.91701056],[174.0,61.439447],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768782625653,[[133.29,11.44433289],[133.27,16.32],[133.25,18.82051204],[133.24,5.34408856],[133.22,75.42855897]],[[133.35,11.99317202],[133.38,18.74433329],[133.39,5.34408856],[133.4,37.48125937]]]
["bitfinex","SOLUSD",1768782651166,[[133.65,30.14896387],[133.61,1.08130892],[133.6,37.42501537],[133.59,37.83983932],[133.49,0.74911978]],[[133.77,11.86825006],[133.78,11.44433289],[133.83,37.36356061],[133.87,37.79592339],[133.89,37.34674285]]]
["bitfinex","SOLUSD",1768782668891,[[133.61,34.72474594],[133.56,37.94619346],[133.55,5.34408856],[133.49,37.45598921],[133.48,5.35599485]],[[133.7,9.65159206],[133.74,16.36],[133.75,16.18],[133.8,37.39167344],[137.05,3.49]]]
["bitfinex","SOLUSD",1768782686617,[[134.07,19.00136938],[134.05,19.39509392],[134.04,4.3075035],[134.03,5.34408856],[134.01,37.30862949]],[[134.16,4.11324218],[134.17,29.09731953],[134.18,18.63226447],[134.24,11.54289857],[134.26,37.37766688]]]
["bitfinex","SOLUSD",1768782708926,[[134.1,11.54289857],[134.07,0.74587901],[134.05,5.34408856],[134.02,53.5658157],[134.01,37.90726432]],[[134.16,11.91881461],[134.18,27.82289857],[134.19,37.26260504],[134.2,5.34408856],[134.22,0.1]]]
["bitfinex","SOLUSD",1768782728020,[[133.99,11.43792058],[133.98,26.12212324],[133.92,37.18406315],[133.87,37.3476842],[100.78,80.58846574]],[[134.07,11.43792058],[134.08,9.83731006],[134.11,26.09797926],[134.12,0.93200119],[134.13,16.28]]]
["bitfinex","SOLUSD",1768782731348,[[134.03,11.43792058],[133.97,5.34408856],[133.95,37.12863404],[133.94,48.64110347],[133.92,11.43792058]],[[134.1,20.7732215],[134.16,0.93172331],[134.22,37.12360111],[134.25,26.49307391],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768782757236,[[134.1,7.45710465],[134.08,11.43792058],[133.99,6.22286306]],[[134.2,11.75811576],[134.22,11.43792058],[134.23,0.93123742],[134.24,37.24833485],[134.25,16.28]]]
["bitfinex","SOLUSD",1768782765867,[[134.27,5.34408856],[134.21,48.08005785],[134.14,6.22286306],[134.1,8.29715074],[134.06,36.55172799]],[[134.36,4.28202043],[134.37,38.41577408],[134.42,21.62408856],[134.46,3.88244197],[134.5,37.28593463]]]
["bitfinex","SOLUSD",1768782798578,[[134.22,26.07659066],[134.19,37.25801865],[134.17,10.53841354],[134.14,37.87140582],[134.13,37.27525748]],[[134.32,11.38368504],[134.33,26.055466],[134.35,5.34408856],[134.38,5.34408856],[134.39,37.2064905]]]
["bitfinex","SOLUSD",1768782818016,[[134.36,11.38806269],[134.35,4.07092491],[134.32,18.61211198],[134.31,5.34408856],[134.28,37.26140638]],[[134.41,7.44028466],[134.43,4.22395069],[134.44,22.91354475],[134.45,37.18869387],[134.46,5.34408856]]]
["bitfinex","SOLUSD",1768782821424,[[134.25,4.07092491],[134.23,16.22],[134.19,37.25870433],[134.17,29.20672208],[134.13,6.20118378]],[[134.32,11.38806269],[134.34,4.22395069],[134.35,26.05135838],[134.4,53.93482175],[134.44,60.4132949]]]
["bitfinex","SOLUSD",1768782846921,[[134.16,4.1896711],[134.13,18.63863416],[134.11,5.34408856],[134.1,0.74571215],[134.09,16.84802674]],[[134.23,11.52183571],[134.24,37.24672228],[134.25,5.34408856],[134.28,16.26],[134.35,37.16642134]]]
["bitfinex","SOLUSD",1768782858362,[[134.06,11.64901766],[134.05,16.24],[134.04,5.34408856],[134.03,0.2],[134.01,0.74621296]],[[134.13,4.07193629],[134.14,11.40465554],[134.15,18.63694949],[134.19,58.8846892],[134.24,48.65293092]]]
["bitfinex","SOLUSD",1768782890693,[[134.02,6.87250909],[134.0,16.26],[133.99,4.22760874],[133.98,24.00258456],[133.94,74.70021093]],[[134.06,7.45934656],[134.07,4.26803891],[134.08,25.51924195],[134.11,37.28324966],[134.13,5.34408856]]]
["bitfinex","SOLUSD",1768782894809,[[134.02,16.26],[134.01,6.87250909],[133.99,23.15466335],[133.97,5.34408856],[133.96,37.32205251]],[[134.07,4.2793517],[134.08,14.33074298],[134.13,42.62362325],[134.19,44.31853833],[173.17,4.0]]]
["bitfinex","SOLUSD",1768782914714,[[134.05,6.87324097],[134.02,5.34408856],[134.01,24.99233914],[133.99,0.74632435]],[[134.1,7.45712155],[134.11,4.2793517],[134.12,25.51327196],[134.17,5.34408856],[134.19,6.87324097]]]
["bitfinex","SOLUSD",1768782939256,[[134.3,5.34408856],[134.25,47.49298747],[134.24,11.39218555],[134.22,71.26556753]],[[134.4,4.23587561],[134.41,7.44008387],[134.42,0.1],[134.44,22.91354475],[134.46,16.26]]]
["bitfinex","SOLUSD",1768782947969,[[134.19,14.30216707],[134.16,18.63319817],[134.14,16.24],[134.13,37.27593489],[134.11,37.30374909]],[[134.25,7.44878957],[134.26,4.23587561],[134.27,18.61971424],[134.31,53.48989929],[134.32,5.34408856]]]
["bitfinex","SOLUSD",1768782981201,[[134.28,5.40408855],[134.26,34.83979949],[134.21,55.67774773],[134.2,43.39108257],[134.18,22.36]],[[134.36,25.98953223],[134.4,37.20481374],[134.41,16.26],[134.42,5.44408856],[134.44,60.20686092]]]
["bitfinex","SOLUSD",1768782984904,[[134.2,6.83954527],[134.19,7.45209381],[134.18,25.62219481],[134.13,37.85895151],[134.11,6.88096476]],[[134.25,7.44878957],[134.26,18.62164644],[134.27,11.13745476],[134.33,21.60408856],[137.61,3.49]]]
["bitfinex","SOLUSD",1768783016236,[[134.52,4.44846804],[134.49,5.34408856],[134.46,32.86941278]],[[134.6,0.04152651],[134.61,16.26],[134.62,25.99910859],[134.64,6.83954527],[134.7,5.50586678]]]
["bitfinex","SOLUSD",1768783021312,[[134.42,4.44846804],[134.4,6.83954527],[134.33,37.61338105],[134.29,16.22],[134.28,6.83954527]],[[134.5,16.24],[134.52,23.92878579],[134.53,7.43328625],[134.55,6.83954527],[134.6,37.9051813]]]
["bitfinex","SOLUSD",1768783039170,[[134.18,11.9007881],[134.16,18.63419533],[134.15,5.34408856],[134.12,5.34408856],[134.11,37.28282752]],[[134.22,11.41770158],[134.24,7.44944304],[134.25,20.53059945],[134.26,18.62165832],[134.29,37.2343757]]]
["bitfinex","SOLUSD",1768783076582,[[134.01,6.86861468],[134.0,11.84180206],[133.98,18.65883518],[133.95,5.34408856],[133.94,37.32937489]],[[134.06,18.6483664],[134.07,14.32740486],[134.08,16.28],[134.09,37.28838839],[134.17,37.08512102]]]
["bitfinex","SOLUSD",1768783079788,[[134.09,11.24804963],[134.08,7.45802432],[134.05,18.64912381],[134.04,5.34408856],[134.01,61.02386228]],[[134.15,37.13983759],[134.17,16.3],[134.18,37.26571564],[134.23,37.25191258],[134.26,59.96117444]]]
["bitfinex","SOLUSD",1768783109078,[[134.14,4.23546752],[134.12,7.45583044],[134.1,6.86179062],[134.08,5.34408856],[134.07,37.95237233]],[[134.2,7.45156482],[134.21,18.62883379],[134.22,11.03021496],[134.28,6.86179062],[134.32,37.37876474]]]
["bitfinex","SOLUSD",1768783115189,[[134.19,4.23546752],[134.16,5.34408856],[134.12,37.46977145],[134.1,23.86750277],[134.07,36.8]],[[134.26,4.26842434],[134.33,37.86000153],[134.37,6.96179062],[134.46,27.44716248],[134.49,11.06350282]]]
["bitfinex","SOLUSD",1768783132723,[[134.22,4.14136556],[134.21,7.45084903],[134.18,18.63121659],[134.16,37.26858502],[134.13,37.85895151]],[[134.26,6.86179062],[134.27,7.44768004],[134.28,39.30092335],[134.32,37.22548109],[134.38,37.12445683]]]
["bitfinex","SOLUSD",1768783168543,[[134.07,4.37691812],[134.06,7.45926796],[134.05,18.64969912],[134.04,12.20982016],[134.01,37.30790833]],[[134.12,6.8657316],[134.14,26.09259581],[134.18,37.26586606],[134.19,6.8657316],[134.2,53.53955542]]]
["bitfinex","SOLUSD",1768783173251,[[134.02,0.2],[134.01,7.46205102],[133.99,11.24264972],[133.98,18.85892779],[133.97,37.32122266]],[[134.06,11.14901084],[134.08,26.10384833],[134.1,23.1457316],[134.14,5.34408856],[134.19,28.95647439]]]
["bitfinex","SOLUSD",1768783204579,[[133.9,7.46791465],[133.89,4.4643944],[133.88,0.2],[133.87,0.2],[133.86,3.89401079]],[[133.96,6.8657316],[133.98,26.12343525],[134.01,6.8657316],[134.04,42.6484334],[134.05,22.36]]]
["bitfinex","SOLUSD",1768783210471,[[133.72,4.2643944],[133.71,30.57990922],[133.69,6.8657316],[133.65,59.66292316],[133.63,20.17396152]],[[133.77,7.47556132],[133.78,18.68748996],[133.79,16.3]]]
["bitfinex","SOLUSD",1768783229705,[[133.99,6.88832403],[133.97,31.46927747],[133.96,37.32391256],[133.94,54.05327982],[133.93,9.91071869]],[[134.07,11.25210089],[134.09,18.64558062],[134.13,37.27745064],[134.19,6.88832403],[134.2,37.81492462]]]
["bitfinex","SOLUSD",1768783258957,[[134.04,7.46043938],[134.03,4.11792298],[134.01,30.88738592],[133.99,37.31391187],[133.96,37.80628769]],[[134.08,6.88832403],[134.09,4.43196504],[134.13,16.3],[134.14,26.09214252],[134.16,5.34408856]]]
["bitfinex","SOLUSD",1768783276786,[[134.02,11.57913909],[134.0,6.88832403],[133.98,37.31858618],[133.97,16.26],[133.95,59.53864954]],[[134.08,11.89065431],[134.1,18.64367479],[134.13,53.57726832],[134.15,27.74408856],[134.22,37.02360111]]]
["bitfinex","SOLUSD",1768783304020,[[133.85,4.38387939],[133.84,33.02055058],[133.83,0.1],[133.79,53.92278621],[133.77,5.90179989]],[[133.91,7.46813549],[133.92,4.3965857],[133.94,18.66635512],[133.96,42.66866305],[134.0,22.4]]]
["bitfinex","SOLUSD",1768783311021,[[133.83,11.35384362],[133.82,18.68181138],[133.8,5.34408856],[133.79,16.28],[133.69,21.83043553]],[[133.89,14.33879997],[133.9,23.06775677],[133.94,37.33068785],[133.96,5.34408856],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768783328070,[[133.77,4.05634425],[133.76,14.34586277],[133.75,18.69106462],[133.74,16.3],[133.73,5.34408856]],[[133.82,6.86996423],[133.84,4.36705313],[133.86,26.14685797],[133.9,59.00598179],[133.92,6.86996423]]]
["bitfinex","SOLUSD",1768783359807,[[134.16,4.40424027],[134.1,6.88550325],[134.08,31.4477464],[134.07,54.23237233],[134.0,59.71116033]],[[134.22,6.88550325],[134.23,20.51184176],[134.25,26.07076349],[134.26,0.2],[134.27,16.22]]]
["bitfinex","SOLUSD",1768783376045,[[134.0,18.75625607],[133.98,18.65856746],[133.97,16.28],[133.96,5.34408856],[133.94,37.77327982]],[[134.06,18.47911985],[134.08,18.64570379],[134.11,53.58282752],[134.12,5.34408856],[134.19,44.33153249]]]
["bitfinex","SOLUSD",1768783402153,[[134.12,14.31789859],[134.11,4.40823779],[134.07,5.34408856],[134.05,37.89041566],[134.04,16.26]],[[134.17,4.13404665],[134.18,7.45319722],[134.19,41.77253318],[134.23,5.34408856],[134.27,0.1]]]
["bitfinex","SOLUSD",1768783419795,[[134.21,6.86194199],[134.2,4.31612648],[134.18,5.34408856],[134.16,42.34825282],[134.14,37.64809213]],[[134.26,4.27193347],[134.27,6.86194199],[134.31,7.44551817],[134.33,5.34408856],[134.34,37.21934059]]]
["bitfinex","SOLUSD",1768783428488,[[134.36,6.86194199],[134.35,26.05135838],[134.34,4.31612648],[134.33,37.21995324],[134.31,5.34408856]],[[134.42,18.5736655],[134.44,41.5092008],[134.46,12.20603055],[134.47,16.28],[134.53,5.74899899]]]
["bitfinex","SOLUSD",1768783456427,[[134.34,6.86194199],[134.33,7.44388736],[134.32,4.35045762],[134.29,58.8145525],[134.28,6.86194199]],[[134.39,4.00848267],[134.4,6.86194199],[134.43,63.22995008],[134.44,44.02408857],[134.46,6.86194199]]]
["bitfinex","SOLUSD",1768783474612,[[134.32,11.12743238],[134.31,7.44519121],[134.3,18.61504095],[134.28,6.8307465],[134.26,37.23886815]],[[134.37,7.44213738],[134.38,22.61342261],[134.4,16.26],[134.42,42.54183127],[134.43,22.4]]]
["bitfinex","SOLUSD",1768783505206,[[134.14,4.17149642],[134.12,7.45591013],[134.09,5.34408856],[134.08,16.46],[134.06,19.49252399]],[[134.21,4.30985858],[134.23,63.32414511],[134.24,21.62408856],[134.27,22.4],[134.35,37.64919815]]]
["bitfinex","SOLUSD",1768783523721,[[133.95,0.2]],[[134.03,6.87391094],[134.04,4.45857615],[134.1,33.77383636],[134.11,21.64408856],[134.15,37.51921209]]]
["bitfinex","SOLUSD",1768783531636,[[134.05,4.49642688],[134.04,6.87391094],[134.0,16.28],[133.99,5.34408856],[133.98,37.52023123]],[[134.1,11.9156977],[134.12,18.64067776],[134.15,38.7],[134.19,6.87391094],[134.21,37.25568937]]]
["bitfinex","SOLUSD",1768783559954,[[134.06,11.54124177],[134.05,6.87391094],[134.03,40.27619539],[134.02,9.39826931],[134.01,0.3752476]],[[134.12,11.05151281],[134.13,26.09416245],[134.18,58.91013929],[134.19,6.87391094],[134.22,59.64273133]]]
["bitfinex","SOLUSD",1768783577170,[[134.03,4.08198857],[134.02,6.87391094],[133.99,26.12135233],[133.98,9.39826931],[133.97,21.62408856]],[[134.08,4.17760187],[134.1,6.87391094],[134.13,37.27785768],[134.17,37.26801878],[134.21,37.31781616]]]
["bitfinex","SOLUSD",1768783600309,[[134.02,18.47873697],[134.0,18.65591456],[133.98,5.34408856],[133.97,37.95165394],[133.96,17.02649148]],[[134.09,18.38085947],[134.13,16.3],[134.14,42.62116458],[134.17,22.39],[134.59,16.3]]]
["bitfinex","SOLUSD",1768783613229,[[134.08,4.28975638],[134.07,14.31987819],[134.06,16.28],[134.03,5.34408856],[134.01,53.98287825]],[[134.14,6.86153952],[134.19,12.20562808],[134.23,38.69],[134.28,64.68064616],[134.29,28.59635822]]]
["bitfinex","SOLUSD",1768783633043,[[134.08,4.28975638],[134.07,7.45870359],[134.06,25.50921372],[134.05,21.62408856],[134.04,37.30219635]],[[134.13,37.17736473],[134.18,37.26532961],[134.19,12.20562808],[134.2,53.56006601],[134.22,22.39]]]
["bitfinex","SOLUSD",1768783664670,[[133.81,4.45823759],[133.8,6.86413406],[133.77,53.67664942],[133.73,37.67609378],[133.66,6.23283668]],[[133.87,18.44186246],[133.89,18.67299647],[133.91,16.3],[133.92,6.86413406],[133.93,5.34408856]]]
["bitfinex","SOLUSD",1768783670851,[[133.93,6.86413406],[133.92,7.46714456],[133.91,4.35823759],[133.9,18.66973759],[133.89,16.3]],[[133.97,4.10768475],[133.98,7.46395429],[134.0,6.86413406],[134.01,34.97581745],[134.03,5.34408856]]]
["bitfinex","SOLUSD",1768783708400,[[133.93,7.46640805],[133.92,3.46484741],[133.91,6.87759612],[133.9,34.96999247],[133.89,37.34346394]],[[133.98,4.44485858],[133.99,6.87759612],[134.01,26.11745391],[134.04,37.30318859],[134.05,21.66408856]]]
["bitfinex","SOLUSD",1768783725203,[[133.98,6.87759612],[133.97,34.960176],[133.94,37.32875533],[133.93,43.30738028]],[[134.04,11.95887377],[134.06,25.52633964],[134.08,37.29322515],[134.1,23.19759612],[134.13,37.27790662]]]
["bitfinex","SOLUSD",1768783743348,[[133.86,11.12901464],[133.85,7.47086663],[133.84,18.67773659],[133.83,16.3],[133.8,80.22946999]],[[133.92,4.26765684],[133.93,6.87759612],[133.94,16.32],[133.97,42.66736099],[133.99,26.12135233]]]
["bitfinex","SOLUSD",1768783776481,[[133.9,7.46786228],[133.88,21.4228181],[133.86,5.34408856],[133.85,23.17560695],[133.84,37.35620324]],[[133.94,4.48533382],[133.95,6.87560695],[133.96,16.32],[133.98,26.12330335],[133.99,37.31650032]]]
["bitfinex","SOLUSD",1768783782880,[[133.86,2.93006385],[133.85,5.34408856],[133.84,6.87560695],[133.83,24.54641113],[133.81,45.91084389]],[[133.93,6.87560695],[133.94,16.32],[134.0,63.43554571],[134.01,34.60969551],[134.05,37.10795242]]]
["bitfinex","SOLUSD",1768783819908,[[133.94,4.43893737],[133.93,33.00862233],[133.91,5.34408856],[133.9,37.34091848],[133.89,26.23581329]],[[134.01,11.30656057],[134.02,18.65451113],[134.03,16.3],[134.05,37.2995151],[134.08,65.02636309]]]
["bitfinex","SOLUSD",1768783834613,[[134.0,4.15808537],[133.99,14.33235609],[133.96,5.34408856],[133.94,16.3],[133.93,75.29420402]],[[134.05,4.40748139],[134.06,23.18939483],[134.09,37.2891243],[134.1,6.86939483],[134.13,96.94453664]]]
["bitfinex","SOLUSD",1768783863849,[[133.93,11.93352478],[133.91,18.66847624],[133.9,12.21348339],[133.89,16.28],[133.86,74.69892958]],[[133.98,11.66671654],[134.0,18.65735125],[134.01,53.61076565],[134.1,6.86939483],[134.11,37.24780239]]]
["bitfinex","SOLUSD",1768783887772,[[133.93,11.01143129],[133.9,7.46815612],[133.87,42.83763327],[133.86,53.64985292],[133.85,7.52605424]],[[133.99,4.47689336],[134.0,16.32],[134.01,44.19545345],[134.06,59.68757542],[134.07,37.09858278]]]
["bitfinex","SOLUSD",1768783897003,[[133.83,0.1],[133.82,0.1],[133.81,4.12873364],[133.8,6.88269765],[133.79,24.02971985]],[[133.88,37.50293705],[133.9,16.32],[133.91,37.34040572],[133.96,22.39],[133.98,75.27780265]]]
["bitfinex","SOLUSD",1768783936027,[[133.79,7.4739169],[133.78,0.35442184],[133.77,30.91496472],[133.76,16.32],[133.75,37.38105652]],[[133.84,4.2001183],[133.85,14.35415696],[133.87,18.67557201],[133.88,16.34],[133.92,12.22678621]]]
["bitfinex","SOLUSD",1768783955656,[[133.83,7.24935315],[133.81,7.47328301],[133.79,21.66408856],[133.77,0.74755176],[133.76,42.72176543]],[[133.89,4.46373683],[133.9,18.6710328],[133.94,5.34408856],[133.96,84.49],[133.99,144.62806613]]]
["bitfinex","SOLUSD",1768783974256,[[133.72,14.37308052],[133.71,42.37253277],[133.7,21.66408856],[133.69,0.1],[133.67,37.40538939]],[[133.77,4.41605585],[133.78,7.47516487],[133.8,16.34],[133.81,18.68383041],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768784011793,[[133.56,7.48675839],[133.55,4.1487057],[133.54,25.63817073],[133.53,16.34],[133.51,37.44841939]],[[133.61,6.91738164],[133.63,7.48350452],[133.64,16.36],[133.68,22.39],[133.69,5.34408856]]]
["bitfinex","SOLUSD",1768784021412,[[133.58,7.48599044],[133.57,4.24506907],[133.56,25.62976454],[133.55,5.34408856],[133.53,37.44298099]],[[133.62,4.35783115],[133.63,23.27245926],[133.66,18.70417477],[133.67,44.88666117],[133.72,65.12744617]]]
["bitfinex","SOLUSD",1768784062427,[[133.67,20.72099149],[133.66,6.91629441],[133.62,26.19358011],[133.61,37.97077016],[133.6,5.34408856]],[[133.72,22.91212905],[133.73,6.91629441],[133.76,0.2],[133.77,16.38],[133.79,22.39]]]
["bitfinex","SOLUSD",1768784077054,[[133.73,11.06876255],[133.71,16.34],[133.69,26.17992731],[133.68,5.34408856],[133.66,37.21915943]],[[133.76,0.2],[133.77,11.80850202],[133.79,25.59075794],[133.8,0.2],[133.83,16.36]]]
["bitfinex","SOLUSD",1768784095073,[[133.75,4.30282744],[133.74,30.7212694],[133.72,18.69514175],[133.71,5.34408856],[133.67,38.67511809]],[[133.79,7.47457845],[133.8,30.04743522],[133.83,16.36],[133.84,37.36077552],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768784136701,[[133.66,4.09645956],[133.64,41.95623744],[133.61,0.1],[133.59,80.68959198]],[[133.7,11.80890631],[133.71,6.90926349],[133.72,18.69649685],[133.73,37.39093346],[133.74,16.36]]]
["bitfinex","SOLUSD",1768784148195,[[133.64,7.48278958],[133.63,23.24926349],[133.6,5.34408856],[133.58,26.20132545],[133.57,52.27958949]],[[133.69,4.06491721],[133.71,26.17715862],[133.73,53.74894212],[133.75,5.34408856]]]
["bitfinex","SOLUSD",1768784176943,[[133.81,16.32],[133.79,7.11997081],[133.78,24.03105958],[133.76,37.377663],[133.73,37.67609378]],[[133.85,4.25459211],[133.86,6.90926349],[133.9,63.48031166],[133.92,7.10926349],[133.93,42.8782226]]]
["bitfinex","SOLUSD",1768784206664,[[133.62,30.71959053],[133.61,18.70979846],[133.6,4.36915664],[133.59,5.34408856],[133.56,6.89584578]],[[133.68,6.89584578],[133.74,68.99584578],[133.75,79.89140186],[133.76,5.34408856],[133.78,103.1]]]
["bitfinex","SOLUSD",1768784225871,[[133.5,0.1],[133.49,23.83100451],[133.48,4.33492944],[133.47,18.73027083],[133.46,5.34408856]],[[133.55,14.32375576],[133.56,18.71869371],[133.61,21.70408856],[133.63,37.41674773],[133.65,29.35584578]]]
["bitfinex","SOLUSD",1768784261796,[[133.59,4.33247449],[133.58,14.39907918],[133.57,35.07584482],[133.55,5.34408856],[133.52,44.98206339]],[[133.63,4.28872038],[133.64,7.48293569],[133.65,6.91292856],[133.66,18.70506335],[133.68,16.36]]]
["bitfinex","SOLUSD",1768784274490,[[133.7,16.34],[133.69,7.47979764],[133.68,22.81069588],[133.67,5.34408856],[133.65,116.7214143]],[[133.75,4.38856044],[133.76,33.07919649],[133.8,37.36975277],[133.82,27.80408856],[133.83,44.47407154]]]
["bitfinex","SOLUSD",1768784305128,[[133.64,11.57983618],[133.62,41.96188919],[133.6,5.34408856],[133.51,48.83528338],[133.5,12.35455517]],[[133.68,11.60997084],[133.69,6.91292856],[133.7,18.69927678],[133.72,16.36],[133.74,44.30087921]]]
["bitfinex","SOLUSD",1768784331062,[[133.67,4.15414054],[133.66,7.48118127],[133.65,23.24630031],[133.64,18.70642866],[133.62,7.70848574]],[[133.71,4.06812175],[133.72,14.38465401],[133.76,16.36],[133.78,37.37503141],[133.79,27.80408856]]]
["bitfinex","SOLUSD",1768784359021,[[133.7,11.13827835],[133.69,16.34],[133.68,7.48047129],[133.65,6.90486926],[133.64,5.34408856]],[[133.74,4.25542959],[133.84,103.1],[133.87,43.46542106],[133.89,41.79987429],[133.94,0.2]]]
["bitfinex","SOLUSD",1768784403265,[[133.63,20.80486927],[133.62,3.00787205],[133.59,42.77019915],[133.58,7.70848574],[133.56,47.15604698]],[[133.67,4.49966134],[133.68,3.00787205],[133.69,7.48006738],[133.74,16.36],[133.75,37.38317757]]]
["bitfinex","SOLUSD",1768784411885,[[133.65,4.46486927],[133.64,7.48275569],[133.63,3.00787205],[133.62,13.0525743],[133.61,18.71077113]],[[133.69,4.49966134],[133.7,10.48730361],[133.76,16.36],[133.77,3.00787205],[133.78,5.54408856]]]
["bitfinex","SOLUSD",1768784435841,[[133.54,11.95381265],[133.52,6.91719394],[133.51,35.08459781],[133.5,5.34408856],[133.48,37.45833684]],[[133.59,6.91719394],[133.6,30.66141588],[133.65,6.91719394],[133.66,21.72408856],[133.69,37.4024912]]]
["bitfinex","SOLUSD",1768784452536,[[133.63,7.48334954],[133.62,1.71668469],[133.61,23.27932991],[133.58,5.34408856],[133.57,0.7486711]],[[133.71,37.39533021],[133.72,21.72408856],[133.79,25.9622673]]]
["bitfinex","SOLUSD",1768784470545,[[133.65,1.71668469],[133.64,6.91932991],[133.62,23.84378136],[133.6,38.17340871],[133.59,43.26372993]],[[133.72,4.09982652],[133.74,37.38598278],[133.75,16.36],[133.79,22.46],[133.8,41.26679161]]]
["bitfinex","SOLUSD",1768784489668,[[133.72,6.91932991],[133.71,4.24077129],[133.68,5.34408856],[133.66,100.81301218],[133.65,6.91932991]],[[133.77,23.83551767],[133.78,4.37340733],[133.8,25.60461352],[133.82,37.36579554],[133.83,0.2]]]
["bitfinex","SOLUSD",1768784510211,[[133.61,0.1],[133.6,30.46907996],[133.59,6.89552763],[133.57,16.34],[133.56,44.33105639]],[[133.66,4.22582519],[133.67,23.84117998],[133.68,6.89552763],[133.69,18.70104867],[133.72,37.39384202]]]
["bitfinex","SOLUSD",1768784542333,[[133.71,7.4788126],[133.69,18.69975359],[133.68,49.6418401],[133.66,126.79280881],[133.59,45.70396702]],[[133.76,4.10021987],[133.77,14.37118764],[133.78,16.36],[133.79,18.68600044],[133.82,62.1]]]
["bitfinex","SOLUSD",1768784556159,[[133.8,11.77438945],[133.77,6.89552763],[133.76,0.74760765],[133.75,42.72714183],[133.74,6.89552763]],[[133.83,0.2],[133.84,0.2],[133.85,11.85689573],[133.86,0.2],[133.87,0.2]]]
["bitfinex","SOLUSD",1768784599177,[[133.88,4.20114924],[133.87,6.8975251],[133.85,26.14792407],[133.83,37.35906536],[133.82,21.66408856]],[[133.9,1e-08],[133.91,16.34],[133.92,4.58470185],[133.93,0.2],[133.94,7.66624814]]]
["bitfinex","SOLUSD",1768784608411,[[134.0,30.49665094],[133.99,6.8975251],[133.97,5.34408856],[133.96,53.64228674],[133.93,37.21663302]],[[134.03,1e-08],[134.05,4.22663033],[134.06,6.8975251],[134.09,18.84456874],[134.11,23.10147666]]]
["bitfinex","SOLUSD",1768784628530,[[133.87,4.1758293],[133.86,18.67584065],[133.85,12.22397037],[133.82,16.50049163],[133.81,37.45253087]],[[133.92,6.87988181],[133.93,4.31526477],[133.94,7.46617612],[133.96,16.32],[133.99,42.66030618]]]
["bitfinex","SOLUSD",1768784658649,[[133.93,7.46645824],[133.92,11.33221195],[133.91,18.66870326],[133.87,16.32],[133.86,37.34862376]],[[133.98,4.23551456],[133.99,6.87988181],[134.0,16.32],[134.01,26.11757942],[134.05,37.30209176]]]
["bitfinex","SOLUSD",1768784690077,[[133.91,11.73391614],[133.89,25.55079146],[133.88,16.32],[133.87,5.34408856],[133.8,34.78342509]],[[133.96,18.48312547],[133.97,18.6619626],[134.0,78.42],[134.01,44.19005073],[134.07,351.59440192]]]
["bitfinex","SOLUSD",1768784696578,[[133.99,4.26971148],[133.98,6.87940228],[133.96,42.44711916],[133.93,5.34408856],[133.92,6.87940228]],[[134.04,4.23551456],[134.06,16.34],[134.09,71.53707968],[134.11,23.10147666],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768784731105,[[133.97,11.70102203],[133.96,18.6615884],[133.95,16.32],[133.93,37.33117529],[133.92,18.48874865]],[[134.03,4.29491456],[134.04,32.99101075],[134.05,62.1],[134.07,16.34],[134.09,108.64408856]]]
["bitfinex","SOLUSD",1768784756230,[[134.06,4.05250602],[134.04,14.33800082],[134.02,34.97328966],[133.99,5.34408856],[133.62,52.29438684]],[[134.09,7.65787956],[134.1,18.6435083],[134.11,39.42147666],[134.12,106.63361139],[134.13,267.5]]]
["bitfinex","SOLUSD",1768784784233,[[134.05,4.21717933],[134.03,14.33875592],[134.01,23.99875302],[134.0,16.3],[133.99,37.31353038]],[[134.09,4.21824457],[134.1,94.77787977],[134.11,16.32],[134.14,37.27660452],[134.15,103.1]]]
["bitfinex","SOLUSD",1768784812073,[[134.07,7.45870089],[134.05,34.94906515],[134.03,37.3032168],[134.02,5.34408856],[134.01,6.86399493]],[[134.12,66.38009629],[134.13,7.45545366],[134.14,18.63788432],[134.15,23.18399493],[134.19,319.64408856]]]
["bitfinex","SOLUSD",1768784816676,[[134.05,7.45981698],[134.04,6.86399493],[134.03,34.95194086],[134.02,5.34408856],[134.0,37.31259124]],[[134.08,4.47886845],[134.09,7.457709],[134.11,6.86399493],[134.12,18.64002385],[134.13,62.1]]]
["bitfinex","SOLUSD",1768784853098,[[133.84,6.86399493],[133.83,26.15200765],[133.82,17.38231636],[133.81,0.2],[133.8,37.36719043]],[[133.88,4.37109359],[133.9,7.46836937],[133.91,68.96399493],[133.92,35.00882453],[134.01,44.67761583]]]
["bitfinex","SOLUSD",1768784867627,[[133.9,7.46802726],[133.89,1.17232665],[133.87,35.01408541],[133.84,37.35554927],[101.98,1.98298761]],[[133.93,4.24564752],[133.94,16.53543033],[133.97,25.54356341],[133.98,16.34],[134.06,60.31666878]]]
["bitfinex","SOLUSD",1768784903660,[[134.01,34.78924392],[134.0,18.65603343],[133.98,37.31670055],[133.95,37.13864954],[133.93,37.33210506]],[[134.07,4.42981972],[134.08,6.87681235],[134.11,16.32],[134.12,3.2],[134.13,26.09450561]]]
["bitfinex","SOLUSD",1768784933667,[[134.1,6.86132924],[134.09,4.45417327],[134.08,7.45809682],[134.07,18.64627757],[134.05,5.34408856]],[[134.14,27.90801478],[134.15,0.1],[134.16,25.49608969],[134.17,3.2],[134.19,37.26324791]]]
["bitfinex","SOLUSD",1768784938384,[[134.08,11.31550251],[134.05,18.64908859],[134.03,51.00148845],[134.01,44.75657684],[133.95,8.27647371]],[[134.12,11.58935129],[134.14,41.8185739],[134.15,0.1],[134.17,40.46825021],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768784979209,[[134.21,11.66446182],[134.2,6.86132924],[134.19,23.97438888],[134.17,53.5637679],[134.15,6.23909035]],[[134.26,4.20715371],[134.27,26.06688015],[134.28,16.3],[134.29,0.1],[134.31,37.42971906]]]
["bitfinex","SOLUSD",1768785003548,[[134.24,6.83946461],[134.23,4.30918465],[134.22,5.34408856],[134.19,23.11946461],[134.17,38.14668652]],[[134.3,4.42393079],[134.31,6.83946461],[134.33,23.7445228],[134.35,37.21896344],[134.37,6.83946461]]]
["bitfinex","SOLUSD",1768785025763,[[134.21,23.97129956],[134.2,53.53729142],[134.19,6.83946461],[134.18,15.72233906],[134.17,0.2]],[[134.29,4.47601736],[134.3,7.44609731],[134.31,16.3],[134.32,100.84439813],[134.33,37.22387271]]]
["bitfinex","SOLUSD",1768785054991,[[134.36,6.8282836],[134.34,23.95343011],[134.32,16.28],[134.31,20.75198302],[134.29,37.05417794]],[[134.42,4.16524595],[134.43,26.036038],[134.44,6.82828361],[134.45,16.38],[134.48,5.44408856]]]
["bitfinex","SOLUSD",1768785059782,[[134.29,14.27471636],[134.26,18.62006508],[134.25,71.9958341],[134.21,37.24268014],[134.19,12.99303874]],[[134.33,4.16524595],[134.34,7.44379931],[134.36,41.71587745],[134.38,44.36571721],[134.41,37.20225033]]]
["bitfinex","SOLUSD",1768785110819,[[134.34,18.51616349],[134.33,29.81682866],[134.3,5.34408856],[134.29,16.28],[134.28,53.6071513]],[[134.39,4.15361222],[134.4,7.44087591],[134.41,21.0587749],[134.5,37.27616066],[134.51,37.35278698]]]
["bitfinex","SOLUSD",1768785139966,[[134.35,10.41882303],[134.34,4.2487329],[134.33,18.61019113],[134.31,16.8138335],[134.3,14.18571208]],[[134.38,4.13437161],[134.39,0.2787749],[134.4,23.7205668],[134.42,21.5748268],[177.5,10.0]]]
["bitfinex","SOLUSD",1768785167480,[[134.27,4.3606151],[134.22,7.65021065],[134.21,21.82408856],[134.2,37.20949749]],[[134.32,4.70135611],[134.33,16.3],[134.35,2.9756978],[134.37,5.34408856],[134.39,164.4]]]
["bitfinex","SOLUSD",1768785196508,[[134.21,4.20137556],[134.2,14.29290528],[134.19,18.62966968],[134.18,5.34408856],[134.17,9.74544626]],[[134.25,4.32266377],[134.26,7.44824823],[134.27,126.24150494],[134.31,37.22822954],[134.33,5.34408856]]]
["bitfinex","SOLUSD",1768785199908,[[134.17,11.85442462],[134.16,21.61775033],[134.15,0.2],[134.14,0.2],[134.13,22.74092906]],[[134.22,4.32266377],[134.24,119.4],[134.25,26.07100399],[134.33,29.2246083],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768785247398,[[134.04,4.11723454],[134.03,14.3281215],[134.0,18.65615751],[133.98,37.31900283],[133.97,5.34408856]],[[134.09,10.93996734],[134.1,42.44009308],[134.14,42.61885646],[134.15,3.89361087],[134.17,5.98643484]]]
["bitfinex","SOLUSD",1768785277530,[[134.03,2.99229672],[134.01,18.6544617],[133.98,56.62976028],[133.96,1e-08],[133.95,107.33353887]],[[134.06,102.98999273],[134.07,7.45897528],[134.08,20.78219179],[134.1,21.63581813],[134.13,42.62251088]]]
["bitfinex","SOLUSD",1768785302403,[[133.99,7.46315708],[133.98,2.99096964],[133.97,18.66089063],[133.96,1e-08],[133.94,5.34408856]],[[134.03,16.32],[134.04,11.78921352],[134.05,2.99096964],[134.06,18.64918334],[134.1,37.28560775]]]
["bitfinex","SOLUSD",1768785312514,[[134.02,7.46122891],[134.0,5.34408856],[133.98,9.54544626],[133.97,37.32178846]],[[134.08,16.32],[134.09,107.31833063],[134.1,18.64300255],[134.11,6.87430549],[134.16,37.26920445]]]
["bitfinex","SOLUSD",1768785349773,[[134.03,18.49377095],[134.01,34.9747587],[134.0,5.34408856],[133.99,37.31552718],[133.96,43.93295938]],[[134.08,4.06930162],[134.1,32.96801089],[134.11,16.32],[134.13,102.98999273],[134.16,3.89325011]]]
["bitfinex","SOLUSD",1768785382014,[[134.16,11.06303302],[134.11,5.34408856],[134.1,32.97011899],[134.09,16.32],[134.08,37.57799198]],[[134.2,11.630424],[134.21,16.42],[134.22,18.72654097],[134.24,0.1],[134.26,37.34348117]]]
["bitfinex","SOLUSD",1768785406756,[[134.16,6.87034857],[134.15,11.5275034],[134.13,23.98182784],[134.12,16.3],[134.1,44.15401999]],[[134.2,11.75193214],[134.21,103.08999273],[134.22,0.1],[134.23,41.81565194],[134.31,88.19944176]]]
["bitfinex","SOLUSD",1768785430886,[[134.09,7.45744831],[134.08,11.16944724],[134.07,18.64631691],[134.05,21.64408856],[134.03,43.85482422]],[[134.14,7.45519407],[134.15,25.49093492],[134.17,16.32],[134.18,102.98999273],[134.19,6.85507954]]]
["bitfinex","SOLUSD",1768785440883,[[134.15,4.34585141],[134.14,32.94686667],[134.12,16.3],[134.11,5.34408856],[134.1,44.1384335]],[[134.19,4.29721003],[134.2,7.45178574],[134.22,41.9020956],[134.23,102.98999273],[134.31,164.5]]]
["bitfinex","SOLUSD",1768785486152,[[134.19,7.45206886],[134.17,28.44105452],[134.15,37.26961052],[134.14,7.00757069],[134.12,2.98790722]],[[134.25,4.2407685],[134.26,10.53645782],[134.29,16.32],[134.3,0.1],[134.32,42.57016602]]]
["bitfinex","SOLUSD",1768785492628,[[134.21,4.46434175],[134.2,10.43933709],[134.19,16.3],[134.18,5.34408856],[134.17,37.26605447]],[[134.26,0.1],[134.27,4.2407685],[134.28,16.32],[134.29,102.98999273],[134.3,18.71547175]]]
["bitfinex","SOLUSD",1768785518080,[[134.11,6.85627346],[134.1,11.710517],[134.09,18.64335556],[134.08,16.3],[134.07,5.34408856]],[[134.14,4.18050031],[134.16,7.45392927],[134.17,25.4893764],[134.18,16.32],[134.22,37.25436477]]]
["bitfinex","SOLUSD",1768785554091,[[134.0,1e-08],[133.98,3.19242717],[133.97,7.46431286],[133.96,20.80419145],[133.95,18.8629445]],[[134.01,4.21799181],[134.02,7.46157289],[134.03,19.31242717],[134.04,18.65114891],[134.06,102.98999273]]]
["bitfinex","SOLUSD",1768785577401,[[133.94,0.2],[133.93,12.0081059],[133.92,2.99242717],[133.91,24.21270279],[133.85,37.75581392]],[[133.96,4.3878809],[133.97,7.4643697],[133.98,2.99242717],[133.99,121.58872836],[134.0,16.32]]]
["bitfinex","SOLUSD",1768785601421,[[133.99,4.49019522],[133.98,10.45605565],[133.97,18.6603377],[133.95,16.32],[133.94,37.32938733]],[[134.05,2.99242717],[134.07,16.34],[134.09,103.1],[134.11,72.61867275]]]
["bitfinex","SOLUSD",1768785637072,[[133.97,11.92679166],[133.94,24.0088762],[133.93,0.2],[133.92,62.30501159],[133.48,52.29438684]],[[134.01,11.9443715],[134.02,2.99562265],[134.03,18.65288758],[134.04,45.9552711],[134.05,16.34]]]
["bitfinex","SOLUSD",1768785651065,[[133.95,4.34676552],[133.94,2.99562265],[133.93,7.46639129],[133.92,18.6678614],[133.91,3.19562265]],[[133.97,45.9552711],[133.98,11.95799107],[134.0,34.99735621],[134.01,2.99562265],[134.05,8.33971121]]]
["bitfinex","SOLUSD",1768785697313,[[133.87,14.81842455],[133.85,18.67688382],[133.84,0.2],[133.83,59.24240892],[133.81,0.2]],[[133.92,4.16285096],[133.93,29.13087582],[133.94,62.2952711],[133.97,3.89766444],[133.98,40.31855847]]]
["bitfinex","SOLUSD",1768785721041,[[133.65,4.47795866],[133.64,2.99782073],[133.61,16.36],[133.58,17.55992198],[133.57,75.34777435]],[[133.69,4.07078039],[133.7,2.99782073],[133.71,16.36],[133.75,5.34408856],[133.76,26.16679264]]]
["bitfinex","SOLUSD",1768785744157,[[133.81,18.63910338],[133.78,18.68606994],[133.77,25.38953832],[133.76,16.36],[133.74,44.67815496]],[[133.85,11.84011377],[133.87,6.89997457],[133.88,18.67474586],[133.89,16.56],[133.92,49.58228366]]]
["bitfinex","SOLUSD",1768785776385,[[133.9,7.46803905],[133.89,18.67156817],[133.88,5.34408856],[133.87,16.34]],[[133.95,11.81295927],[133.96,45.9552711],[133.97,23.23997457],[133.98,18.65954269],[134.06,37.95620216]]]
["bitfinex","SOLUSD",1768785785592,[[133.9,26.13854543],[133.88,2.36956666],[133.86,5.34408856],[133.85,37.35256772],[133.81,37.45253087]],[[133.95,4.34718321],[133.96,30.68670515],[133.98,18.66023561],[133.99,45.9552711],[134.0,5.34408856]]]
["bitfinex","SOLUSD",1768785824324,[[133.72,1e-08],[133.69,2.71957231],[133.67,16.36],[133.66,18.70400983],[133.65,5.34408856]],[[133.74,6.82167625],[133.76,23.83655364],[133.78,45.9552711],[133.8,42.71329633],[133.81,3.90343121]]]
["bitfinex","SOLUSD",1768785844137,[[133.83,11.01258705],[133.8,7.47376791],[133.77,5.34408856],[133.76,16.36],[133.75,93.59822046]],[[133.87,7.47044576],[133.88,4.07080018],[133.89,6.88167624],[133.9,16.56],[133.91,45.9552711]]]
["bitfinex","SOLUSD",1768785873553,[[133.73,6.89707878],[133.71,7.4788115],[133.7,16.84002784],[133.69,10.7711208],[133.68,34.52962207]],[[133.76,11.69332632],[133.79,25.58438608],[133.81,37.36799435],[133.84,16.36],[133.89,22.42]]]
["bitfinex","SOLUSD",1768785891915,[[133.83,10.99957918],[133.82,7.47232946],[133.81,18.68242119],[133.79,10.7711208],[133.78,16.36]],[[133.87,11.71989265],[133.88,6.89707878],[133.89,18.672804],[133.9,46.1552711],[133.92,21.70408856]]]
["bitfinex","SOLUSD",1768785916260,[[133.78,11.31581838],[133.77,7.47514161],[133.76,18.68932121],[133.74,16.34],[133.72,42.73494355]],[[133.83,18.72198788],[133.85,35.03806209],[133.93,41.23389443],[133.95,37.93311098],[134.04,17.92]]]
["bitfinex","SOLUSD",1768785960594,[[133.83,3.00083358],[133.82,7.47247836],[133.81,18.68198564],[133.8,16.34],[133.79,21.25664726]],[[133.87,4.17121742],[133.88,7.46937556],[133.89,67.62881112],[133.9,16.34],[133.98,25.42083358]]]
["bitfinex","SOLUSD",1768785980505,[[133.8,7.47366107],[133.79,23.29155411],[133.77,18.688047],[133.74,44.27507539],[133.72,137.14226544]],[[133.84,4.17121742],[133.85,7.47118197],[133.86,25.56846047],[133.88,16.36],[133.96,37.75218116]]]
["bitfinex","SOLUSD",1768786011843,[[133.87,6.88582034],[133.86,7.47019674],[133.85,0.17999999],[133.84,18.67901972],[133.81,84.28408856]],[[133.9,4.1521804],[133.91,7.467971],[133.93,71.50813414],[133.94,53.69077576],[133.97,164.4]]]
["bitfinex","SOLUSD",1768786031964,[[133.81,23.81307762],[133.8,6.88473407],[133.79,18.92541677],[133.78,42.71690921],[133.76,72.50774868]],[[133.85,4.40281549],[133.86,6.88473407],[133.88,26.14295088],[133.91,16.36],[133.92,52.84000517]]]
["bitfinex","SOLUSD",1768786070597,[[133.84,6.89147174],[133.82,0.60000005],[133.81,7.47310572],[133.79,16.34],[133.77,105.31940702]],[[133.89,18.67226738],[133.9,6.89147174],[133.91,45.9552711],[133.92,21.70408856],[133.98,22.42]]]
["bitfinex","SOLUSD",1768786104831,[[133.75,7.47649876],[133.74,0.72000003],[133.72,40.39914022],[133.7,65.60221234],[133.69,37.49946083]],[[133.78,4.3065377],[133.8,7.4742155],[133.81,18.68399164],[133.82,3.00221234],[133.83,45.9552711]]]
["bitfinex","SOLUSD",1768786151066,[[133.73,3.96488946],[133.72,5.34408856],[133.71,16.36],[133.7,37.39608703],[133.69,62.7]],[[133.77,4.09545888],[133.78,10.47985308],[133.8,18.68519663],[133.83,83.31789003],[133.84,19.36488947]]]
["bitfinex","SOLUSD",1768786170874,[[133.7,7.47920655],[133.69,3.16488946],[133.68,35.0606552],[133.67,0.1],[133.66,123.7473498]],[[133.73,4.43085861],[133.75,10.48157314],[133.77,18.68974198],[133.79,16.36],[133.95,7.47668367]]]
["bitfinex","SOLUSD",1768786191092,[[133.69,10.7044066],[133.68,18.70060435],[133.67,16.46],[133.63,62.72096948],[133.61,58.3940794]],[[133.72,4.30721279],[133.73,7.47786776],[133.75,3.00488947],[133.76,18.69074003],[133.78,16.36]]]
["bitfinex","SOLUSD",1768786222137,[[133.75,3.33356747],[133.72,26.1737113],[133.7,19.36355668],[133.69,105.34143339],[132.92,140.7925799]],[[133.79,4.37406858],[133.82,3.00355668],[133.83,62.3152711],[133.9,3.90074764],[133.91,40.62465223]]]
["bitfinex","SOLUSD",1768786254858,[[133.65,0.1],[133.64,0.1],[133.63,7.58303031],[133.62,3.55356745],[133.61,18.71079975]],[[133.68,10.48432414],[133.7,35.0590145],[133.72,37.39156446],[133.76,45.9552711],[133.79,22.45]]]
["bitfinex","SOLUSD",1768786286175,[[133.7,6.9218227],[133.69,1.3823118],[133.67,16.38],[133.65,16.16991002],[133.64,37.4111969]],[[133.74,4.0974428],[133.76,6.9218227],[133.77,7.4760075],[133.8,16.38],[133.81,42.71311042]]]
["bitfinex","SOLUSD",1768786304916,[[133.74,8.8594968],[133.73,6.9218227],[133.72,18.69508621],[133.69,16.36],[133.68,100.00263254]],[[133.78,4.15294686],[133.8,18.68493016],[133.82,66.22908379],[133.89,28.29433974],[133.91,74.9600598]]]
["bitfinex","SOLUSD",1768786324125,[[133.69,8.3041345],[133.67,16.36],[133.66,5.34408856],[133.65,44.332244],[133.63,37.23125845]],[[133.75,4.14268097],[133.76,6.9218227],[133.77,7.47552669],[133.78,16.36],[133.8,37.36921957]]]
["bitfinex","SOLUSD",1768786352860,[[133.9,14.35842937],[133.89,17.5223118],[133.88,18.67318483],[133.86,5.34408856],[133.85,37.35255323]],[[133.95,4.08741381],[133.96,7.46522923],[133.97,25.55212895],[133.98,0.2],[133.99,0.2]]]
["bitfinex","SOLUSD",1768786383688,[[133.9,23.80823506],[133.89,25.56150141],[133.88,1.1823118],[133.86,42.69454594],[133.84,0.1]],[[133.95,4.35081434],[133.96,6.89021167],[133.98,18.65962076],[134.01,23.23021167],[134.02,5.34408857]]]
["bitfinex","SOLUSD",1768786425020,[[133.8,16.37414957],[133.78,35.02613435],[133.76,0.1],[133.74,62.41757033],[133.6,127.31760902]],[[133.86,4.18385001],[133.87,30.68816661],[133.89,24.01717625],[133.96,22.45],[133.97,37.83520616]]]
["bitfinex","SOLUSD",1768786455148,[[134.0,18.71207083],[133.98,34.99846389],[133.96,5.34408856],[133.95,37.32736095],[133.79,33.15855836]],[[134.03,1e-08],[134.04,4.36045698],[134.06,7.45954648],[134.07,25.5180919],[134.08,16.44]]]
["bitfinex","SOLUSD",1768786469070,[[134.02,10.95055761],[134.01,18.65503023],[134.0,5.34408856],[133.99,16.34],[133.98,37.31900283]],[[134.07,4.14532468],[134.08,7.45848839],[134.09,41.85521304],[134.1,0.2],[134.11,23.30147666]]]
["bitfinex","SOLUSD",1768786487173,[[134.13,6.86116317],[134.12,16.32],[134.11,26.09760596],[134.08,42.63516488],[134.05,92.9511589]],[[134.16,4.59860474],[134.18,7.45284411],[134.19,6.86116317],[134.2,18.72986914],[134.21,16.32]]]
["bitfinex","SOLUSD",1768786532509,[[133.96,23.45375666],[133.95,37.32681571],[133.91,65.79211347],[133.89,37.0320818],[133.88,37.34416678]],[[134.01,4.40381086],[134.02,2.99211347],[134.03,7.4612132],[134.06,16.34],[134.09,83.24584232]]]
["bitfinex","SOLUSD",1768786543397,[[133.98,7.46374946],[133.97,4.43115593],[133.96,16.32],[133.95,26.99908794],[133.88,87.7369359]],[[134.01,4.23922604],[134.02,2.99211347],[134.03,7.46150515],[134.05,67.59714212],[134.07,16.34]]]
["bitfinex","SOLUSD",1768786606077,[[134.06,4.46128892],[134.05,2.99753817],[134.04,7.4603294],[134.0,5.34408856],[133.98,73.84860287]],[[134.1,0.1],[134.12,10.45356933],[134.13,3.91360026],[134.17,46.0552711],[134.19,40.25956218]]]
["bitfinex","SOLUSD",1768786620092,[[134.01,11.58897128],[133.99,2.99753817],[133.98,24.00313199],[133.95,37.32710033],[133.92,37.27418315]],[[134.05,7.45990302],[134.06,23.28083843],[134.07,18.64697546],[134.1,0.1],[134.11,45.9552711]]]
["bitfinex","SOLUSD",1768786643422,[[134.06,4.12692478],[134.05,26.10963944],[134.04,2.99192336],[134.01,16.32],[134.0,46.33744386]],[[134.1,0.1],[134.11,53.41203451],[134.12,22.08890774],[134.14,5.34408856],[134.23,37.54249051]]]
["bitfinex","SOLUSD",1768786690062,[[134.09,11.67435554],[134.08,2.99192336],[134.07,18.64675219],[134.01,75.20539076],[102.0,402.0]],[[134.14,2.99192336],[134.16,26.08833405],[134.17,16.32],[134.19,40.25283863],[134.2,0.1]]]
["bitfinex","SOLUSD",1768786698982,[[134.13,11.07696129],[134.11,7.45654133],[134.08,37.29112696],[134.07,5.34408856],[134.05,37.89041566]],[[134.18,3.75519479],[134.19,41.81053327],[134.2,0.1],[134.23,51.39935966],[134.24,0.1]]]
["bitfinex","SOLUSD",1768786722714,[[133.98,4.54113347],[133.97,7.66431548],[133.96,0.2],[133.95,21.65674866],[133.89,37.2320818]],[[134.02,14.21098391],[134.03,18.65254047],[134.04,62.2752711],[134.12,40.27415151],[176.32,1.2]]]
["bitfinex","SOLUSD",1768786760364,[[133.91,1e-08],[133.9,4.20140428],[133.89,0.2],[133.88,7.66919744],[133.87,21.8728004]],[[133.93,4.39580236],[133.94,10.46423317],[133.95,62.2952711],[134.03,22.41],[134.04,28.49843478]]]
["bitfinex","SOLUSD",1768786779378,[[133.79,11.87788312],[133.77,3.00232573],[133.76,18.78955248],[133.74,5.34408856],[133.73,37.48685465]],[[133.83,14.58173383],[133.84,16.36],[133.85,64.63345434],[133.86,37.35314461],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768786818292,[[133.96,7.46477642],[133.95,21.66443937],[133.92,44.21215013],[133.91,22.43085877],[133.9,71.62627455]],[[134.01,4.06982702],[134.02,14.34007386],[134.03,18.6534642],[134.04,16.34],[134.06,83.25393129]]]
["bitfinex","SOLUSD",1768786830722,[[133.91,3.0007589],[133.9,14.3471229],[133.89,18.67119852],[133.88,5.34408856],[133.87,53.68911529]],[[133.96,23.80525949],[133.97,25.54055798],[133.99,45.9552711],[134.06,22.41],[134.23,51.20226221]]]
["bitfinex","SOLUSD",1768786881453,[[133.96,7.46490315],[133.95,6.2391789],[133.94,18.66444701],[133.92,5.34408856],[133.91,19.33842004]],[[134.01,23.80231341],[134.02,21.65235228],[134.03,45.9552711],[134.05,2.99842004],[173.62,0.181]]]
["bitfinex","SOLUSD",1768786894468,[[133.88,10.76974987],[133.87,21.67152432],[133.85,25.36627455],[133.83,42.703549],[133.23,60.5]],[[133.92,7.46723502],[133.93,2.99669053],[133.94,35.00507391],[133.97,83.27913454],[134.18,22.41231182]]]
["bitfinex","SOLUSD",1768786950415,[[133.74,0.1],[133.73,3.97076809],[133.72,29.27992933],[133.71,23.10147666],[133.7,16.36]],[[133.76,4.34420489],[133.78,10.48102116],[133.79,18.68709533],[133.8,45.9552711],[133.81,16.36]]]
["bitfinex","SOLUSD",1768786978145,[[133.65,11.91457804],[133.64,3.00583421],[133.63,18.80777083],[133.62,16.38],[133.61,37.5200442]],[[133.69,4.05589816],[133.71,10.48498931],[133.73,18.69498458],[133.75,53.7651889],[170.29,0.98]]]
["bitfinex","SOLUSD",1768786989529,[[133.67,11.91338264],[133.66,21.70913962],[133.64,16.38],[133.63,37.51477324],[133.16,80.45290283]],[[133.72,3.00583421],[133.73,7.47776539],[133.75,81.02770907],[133.78,9.22793802]]]
["bitfinex","SOLUSD",1768787041496,[[133.75,4.13019557],[133.74,3.00544994],[133.73,26.17213788],[133.72,16.38],[133.71,37.39429002]],[[133.79,4.37013601],[133.8,10.47974875],[133.82,35.06242037],[133.84,40.36447774],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768787059695,[[133.79,7.47439633],[133.78,4.13019557],[133.77,18.68827346],[133.76,24.7095385],[133.75,37.38073451]],[[133.82,4.37013601],[133.83,3.00544994],[133.84,7.47163923],[133.85,64.6335429],[133.86,0.2]]]
["bitfinex","SOLUSD",1768787114655,[[133.76,4.22874655],[133.75,3.00366955],[133.73,18.69381062],[133.72,21.70408856],[133.69,8.42534228]],[[133.8,4.38668022],[133.81,10.47699619],[133.82,18.68268887],[133.83,8.33074565],[133.84,16.36]]]
["bitfinex","SOLUSD",1768787127483,[[133.76,4.15108972],[133.75,7.47641031],[133.74,24.0362731],[133.73,16.36],[133.7,103.00071842]],[[133.8,11.62235008],[133.81,3.00520486],[133.82,18.68242035],[133.84,19.36520486],[133.86,37.55429166]]]
["bitfinex","SOLUSD",1768787160103,[[133.75,4.4089528],[133.74,7.47719455],[133.73,3.00520486],[133.68,24.94581059],[133.66,108.09576697]],[[133.78,11.8512193],[133.79,3.00520486],[133.81,16.36],[133.84,11.33595051],[133.85,37.35723683]]]
["bitfinex","SOLUSD",1768787193307,[[133.66,4.36291335],[133.65,7.48216487],[133.64,3.00830861],[133.63,5.34408856],[133.62,35.08943085]],[[133.7,4.34712741],[133.71,3.00830861],[133.72,26.17438884],[133.75,16.38],[133.77,52.61236747]]]
["bitfinex","SOLUSD",1768787207826,[[133.62,7.20748768],[133.6,7.48493487],[133.58,18.71470333],[133.56,3.10830861],[133.55,105.38123913]],[[133.65,7.48237567],[133.66,20.66202138],[133.68,18.70194042],[133.69,11.33905426],[133.71,37.39640359]]]
["bitfinex","SOLUSD",1768787248480,[[133.68,4.15522791],[133.67,7.48090737],[133.66,3.00830861],[133.65,18.70499963],[133.64,21.72408856]],[[133.72,4.3558448],[133.73,10.48636848],[133.75,18.69250742],[133.76,16.38],[133.77,3.00830861]]]
["bitfinex","SOLUSD",1768787264570,[[133.59,4.40065889],[133.58,14.39404313],[133.57,18.7167451],[133.55,5.34408856],[133.53,16.38]],[[133.64,4.20949678],[133.65,33.09586218],[133.68,16.38],[133.71,5.34408856],[133.74,66.57645989]]]
["bitfinex","SOLUSD",1768787281595,[[133.58,4.49622689],[133.57,6.90805822],[133.56,7.58686391],[133.54,35.20042109],[133.53,5.34408856]],[[133.61,7.48446972],[133.62,4.33405092],[133.63,18.70924216],[133.64,23.28805822],[133.66,45.7415498]]]
["bitfinex","SOLUSD",1768787308602,[[133.47,4.21823458],[133.46,6.90805822],[133.42,5.34408856],[133.4,0.1],[133.39,17.14968138]],[[133.51,7.49041523],[133.52,20.58156159],[133.53,25.63132226],[133.55,5.34408856],[133.61,37.64342777]]]
["bitfinex","SOLUSD",1768787321337,[[133.53,7.48880702],[133.51,18.72439953],[133.48,16.4],[133.44,37.89682525],[132.49,112.6340639]],[[133.58,11.94605719],[133.59,23.32908647],[133.6,18.71388259],[133.62,37.4215162],[133.69,66.36959938]]]
["bitfinex","SOLUSD",1768787359255,[[133.49,4.47533973],[133.48,7.49170723],[133.47,6.92074558],[133.43,16.4],[133.42,37.47336843]],[[133.54,34.72863712],[133.55,18.7198759],[133.57,5.34408856],[133.6,37.42571303],[133.64,37.59766377]]]
["bitfinex","SOLUSD",1768787373284,[[133.5,4.08817628],[133.49,6.92931161],[133.48,26.22115672],[133.44,16.4],[133.43,5.34408856]],[[133.55,16.4],[133.56,7.48748953],[133.57,10.87835025],[133.58,27.04678023],[133.61,37.42440649]]]
["bitfinex","SOLUSD",1768787389202,[[133.5,11.96992171],[133.48,35.12869654],[133.44,45.81478208],[133.41,44.26887042],[133.15,219.39438684]],[[133.55,10.87835025],[133.56,23.88770434],[133.57,18.71677771],[133.6,37.42704885],[133.62,42.76602995]]]
["bitfinex","SOLUSD",1768787421925,[[133.55,4.34190908],[133.54,7.4880518],[133.52,25.65257124],[133.51,16.38],[133.48,37.4582846]],[[133.6,10.99954928],[133.61,42.59576643],[133.64,37.41597537],[133.65,12.27340017],[133.81,40.35440435]]]
["bitfinex","SOLUSD",1768787449551,[[133.56,4.25828029],[133.55,7.4876764],[133.52,35.12308442],[133.51,67.94408856],[132.97,96.54348339]],[[133.6,18.58155222],[133.62,35.10977398],[133.64,8.33074565],[133.65,6.91978364],[133.68,41.31191778]]]
["bitfinex","SOLUSD",1768787481483,[[133.56,11.61390842],[133.55,18.71892848],[133.53,5.34408856],[133.49,9.27785687],[133.48,100.05839099]],[[133.6,4.17673864],[133.61,3.01577262],[133.62,7.48419123],[133.63,18.70906784],[133.65,16.4]]]
["bitfinex","SOLUSD",1768787503606,[[133.6,11.83645321],[133.58,5.34408856],[133.56,100.0344442],[133.53,6.26208425],[133.51,110.43271431]],[[133.65,4.12043568],[133.69,26.18029035],[133.7,27.94240414],[133.71,37.39633131],[133.72,0.2]]]
["bitfinex","SOLUSD",1768787518922,[[133.71,7.06668766],[133.7,26.17796377],[133.67,5.34408856],[133.66,53.78608392],[133.64,62.6]],[[133.73,0.2],[133.74,0.2],[133.75,4.18162231],[133.76,127.15651851],[133.77,0.2]]]
["bitfinex","SOLUSD",1768787555143,[[133.76,7.18216958],[133.73,26.17212082],[133.71,5.34408856],[133.7,119.38029485],[133.68,14.60798209]],[[133.78,0.2],[133.8,4.33535185],[133.81,24.05343772],[133.82,0.2],[133.83,121.98103364]]]
["bitfinex","SOLUSD",1768787583960,[[133.84,10.47680885],[133.82,18.68124086],[133.8,5.34408856],[133.79,53.73200089]],[[133.86,1e-08],[133.88,16.58],[133.9,7.66842088],[133.91,0.2],[133.92,121.96842751]]]
["bitfinex","SOLUSD",1768787589236,[[133.87,14.35747267],[133.86,4.27692012],[133.85,18.67652017],[133.83,5.34408856],[133.81,53.72380139]],[[133.88,1e-08],[133.9,0.2],[133.91,0.2],[133.92,107.65051182],[133.93,7.66699355]]]
["bitfinex","SOLUSD",1768787633531,[[133.8,11.26262485],[133.77,26.16391774],[133.76,16.36],[133.74,49.61923575],[133.72,37.15126349]],[[133.84,4.486716],[133.85,23.83120943],[133.87,6.89103668],[133.89,37.34484288],[133.9,5.34408856]]]
["bitfinex","SOLUSD",1768787648144,[[133.74,11.84862638],[133.72,18.69469562],[133.69,5.54408856],[133.67,16.38],[133.66,62.6]],[[133.78,4.486716],[133.79,7.47454878],[133.8,16.38],[133.81,25.59075807],[133.83,37.36093276]]]
["bitfinex","SOLUSD",1768787692063,[[133.54,0.1],[133.52,7.48932594],[133.51,23.04931516],[133.5,5.44408856],[133.49,3.89903048]],[[133.58,4.475955],[133.59,10.49648818],[133.6,35.09339582],[133.63,3.0106826],[133.64,37.41671424]]]
["bitfinex","SOLUSD",1768787703206,[[133.54,11.84894156],[133.53,3.0106826],[133.52,18.7230902],[133.5,42.89537571],[133.49,3.0106826]],[[133.58,4.33852983],[133.59,23.88562985],[133.6,3.0106826],[133.61,18.71198569],[133.63,103.1]]]
["bitfinex","SOLUSD",1768787726241,[[133.56,7.4871548],[133.55,4.2766127],[133.54,18.72016055],[133.53,3.0106826],[133.51,21.74408856]],[[133.6,4.35399084],[133.61,10.49539453],[133.62,35.10977398],[133.65,37.41133667],[133.66,5.34408856]]]
["bitfinex","SOLUSD",1768787776980,[[133.56,4.09717966],[133.55,7.48742528],[133.54,21.73735915],[133.52,42.78931219],[133.51,16.4]],[[133.6,3.01637668],[133.61,7.48454357],[133.62,103.1],[133.63,16.4],[133.65,37.41269619]]]
["bitfinex","SOLUSD",1768787805297,[[133.78,3.01031645],[133.77,4.42798807],[133.76,7.47607655],[133.75,3.90519615],[133.74,18.69253496]],[[133.82,11.57180752],[133.84,35.05901972],[133.88,42.79178843],[133.94,66.04088991],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768787825910,[[133.7,18.56279576],[133.68,18.7007293],[133.67,37.4046597],[133.65,23.25613448],[133.63,15.23125845]],[[133.75,6.89613448],[133.78,16.38],[133.81,63.52301169],[133.83,12.24022304],[133.86,163.53456018]]]
["bitfinex","SOLUSD",1768787835221,[[133.67,22.89033054],[133.65,37.4106796],[133.61,62.6],[133.59,37.91964137],[133.56,6.89613448]],[[133.72,6.89613448],[133.74,16.38],[133.78,7.47507742],[133.81,42.71104056],[133.84,74.70291163]]]
["bitfinex","SOLUSD",1768787852746,[[133.73,11.53559126],[133.72,6.90599122],[133.71,18.69633019],[133.69,62.6],[133.67,59.12747326]],[[133.78,114.48010474],[133.79,7.474444],[133.81,35.06370874],[133.83,49.61145247],[133.89,37.89834087]]]
["bitfinex","SOLUSD",1768787895460,[[133.65,11.71203403],[133.63,25.61985314],[133.62,16.38],[133.61,37.42159542],[133.39,60.1]],[[133.69,6.91205771],[133.7,11.85124295],[133.72,16.38],[133.73,18.6943842],[133.74,6.91205771]]]
["bitfinex","SOLUSD",1768787932497,[[133.62,4.21584455],[133.61,7.48446972],[133.59,25.62739031],[133.58,116.40855841],[133.45,12.5418959]],[[133.66,9.30519561],[133.67,7.48111019],[133.69,18.69997756],[133.7,119.5],[133.71,5.34408856]]]
["bitfinex","SOLUSD",1768787965756,[[133.69,4.34183013],[133.68,7.48031922],[133.67,31.71118665],[133.64,68.35789401],[133.63,11.24183867]],[[133.73,4.46464943],[133.74,10.48774202],[133.75,18.69214644],[133.77,19.39054713],[133.78,5.44408856]]]
["bitfinex","SOLUSD",1768787985176,[[133.7,11.82105611],[133.68,21.70884638],[133.65,53.78950371],[133.63,6.0187356],[133.57,8.32985763]],[[133.73,4.21801807],[133.75,23.85666208],[133.77,18.68906608],[133.78,5.44408856],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768788010476,[[133.71,11.71408036],[133.7,3.00818847],[133.69,18.69997756],[133.66,16.38],[133.61,37.97077016]],[[133.75,4.32004097],[133.76,3.00818847],[133.77,7.47551767],[133.78,35.0677368],[133.84,25.49818847]]]
["bitfinex","SOLUSD",1768788048332,[[133.69,7.47994709],[133.67,26.0922525],[133.65,16.38],[133.64,5.34408856],[132.87,112.6340639]],[[133.71,4.10700665],[133.72,3.00758113],[133.75,26.16840542],[133.76,16.38],[133.77,3.00758113]]]
["bitfinex","SOLUSD",1768788081078,[[133.58,11.92322445],[133.57,3.20758113],[133.56,18.91738944],[133.55,0.2],[133.52,51.93991099]],[[133.62,20.43384235],[133.63,7.48350295],[133.64,3.00758113],[133.65,18.70633139],[133.67,59.90086219]]]
["bitfinex","SOLUSD",1768788104200,[[133.5,4.43501861],[133.49,7.49118952],[133.48,18.7286071],[133.47,0.2],[133.46,0.1]],[[133.54,23.31489492],[133.55,11.71059592],[133.58,18.71582795],[133.6,37.4251497],[133.63,29.92863256]]]
["bitfinex","SOLUSD",1768788118108,[[133.47,12.05509224],[133.46,0.1],[133.45,18.73310081],[133.44,0.2],[133.43,12.47207689]],[[133.51,18.74116712],[133.53,35.12238448],[133.56,6.92798833],[133.58,37.43323627],[133.68,37.60548905]]]
["bitfinex","SOLUSD",1768788149155,[[133.47,0.2],[133.46,11.96450183],[133.44,18.93431456],[133.43,16.6],[133.42,0.1]],[[133.5,0.23158699],[133.51,14.41823292],[133.53,18.72304423],[133.54,16.4],[133.56,44.36695311]]]
["bitfinex","SOLUSD",1768788191994,[[133.72,4.18808466],[133.71,7.47855158],[133.7,25.6052624],[133.67,10.30432281],[133.66,37.40629471]],[[133.76,12.02389784],[133.77,6.9066835],[133.79,35.06648055],[133.83,48.27291251],[133.85,28.55290418]]]
["bitfinex","SOLUSD",1768788227205,[[133.66,7.48160189],[133.65,7.15837973],[133.63,35.08705733],[133.61,5.34408856],[133.6,47.72718214]],[[133.69,4.25321316],[133.7,7.4796383],[133.71,7.47908488],[133.72,21.70574814],[133.73,16.38]]]
["bitfinex","SOLUSD",1768788260130,[[133.7,4.46073077],[133.69,10.48713401],[133.67,16.38],[133.65,15.64841137],[133.64,44.24462691]],[[133.74,4.31517288],[133.75,7.47670399],[133.76,3.007312],[133.77,16.38],[133.78,18.68824864]]]
["bitfinex","SOLUSD",1768788273267,[[133.68,7.08318182],[133.67,26.1838516],[133.64,16.38],[133.63,40.42213104],[133.6,37.20638462]],[[133.72,4.44401978],[133.73,23.85812417],[133.75,3.007312],[133.76,18.69087461],[133.77,37.37920522]]]
["bitfinex","SOLUSD",1768788302206,[[133.7,10.4849413],[133.69,4.12478466],[133.68,35.08035322],[133.67,15.64841137],[133.61,3.90330611]],[[133.73,4.12006275],[133.74,7.47720864],[133.76,18.69080244],[133.78,16.38],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768788346638,[[133.77,4.17271856],[133.76,10.48152025],[133.74,18.69298639],[133.73,16.38],[133.71,37.39249605]],[[133.8,4.07513891],[133.81,7.4733071],[133.82,18.88256484],[133.83,0.1],[133.91,25.47556382]]]
["bitfinex","SOLUSD",1768788397081,[[133.76,14.86274843],[133.74,18.69241089],[133.73,16.38],[133.7,56.50308842],[101.5,0.2]],[[133.79,4.09021112],[133.8,7.47409508],[133.82,21.88687557],[133.83,16.48],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768788407805,[[133.76,14.92626665],[133.74,35.07245047],[133.72,37.38965525],[133.71,10.75917836],[133.7,18.55218283]],[[133.8,4.23574443],[133.81,7.41351331],[133.82,3.20442268],[133.83,0.1],[133.84,18.67974156]]]
["bitfinex","SOLUSD",1768788434013,[[133.94,3.00529732],[133.93,4.19656155],[133.91,7.46715761],[133.9,16.36],[133.89,15.02787803]],[[133.97,4.44802952],[134.0,3.00529732],[134.01,35.11548886],[134.02,3.89838813],[134.03,37.30562713]]]
["bitfinex","SOLUSD",1768788458653,[[133.8,11.78120425],[133.79,21.69065824],[133.78,16.56],[133.77,15.02787803],[133.75,37.38303562]],[[133.84,4.21341017],[133.86,10.47598658],[133.87,35.03585237],[133.9,103.1],[135.06,937.0]]]
["bitfinex","SOLUSD",1768788492875,[[133.72,14.70130964],[133.7,18.69766335],[133.69,16.36],[133.68,9.68378947],[101.1,1.97814284]],[[133.76,4.26106847],[133.77,7.47573338],[133.79,18.68671112],[133.8,16.36],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768788512200,[[133.8,10.47570985],[133.79,4.10188804],[133.78,24.0309755],[133.77,3.0020285],[133.74,37.38437153]],[[133.85,4.30061872],[133.86,7.47065928],[133.87,3.0020285],[133.9,16.38],[133.91,3.0020285]]]
["bitfinex","SOLUSD",1768788546110,[[133.81,14.86367802],[133.79,18.68538597],[133.78,16.36],[133.77,8.34670471],[133.76,9.68378947]],[[133.85,4.08974468],[133.86,7.47060671],[133.87,19.36261615],[133.88,18.67358963],[133.9,37.34312958]]]
["bitfinex","SOLUSD",1768788569960,[[133.64,0.2],[133.63,11.62772749],[133.62,0.1],[133.61,24.15467189],[133.6,16.38]],[[133.67,4.23594462],[133.68,3.00261615],[133.7,26.1781195],[133.72,16.38],[133.73,37.39079291]]]
["bitfinex","SOLUSD",1768788594770,[[133.63,7.48333329],[133.62,11.34628688],[133.61,16.4],[133.6,18.71190566],[133.59,37.42575264]],[[133.67,4.46141036],[133.68,6.92664382],[133.69,23.88005147],[133.7,0.2],[133.73,37.39097532]]]
["bitfinex","SOLUSD",1768788615401,[[133.75,6.9130295],[133.73,4.41964306],[133.71,16.38],[133.7,63.57497631],[133.69,5.34408856]],[[133.8,4.46141036],[133.81,49.44961997],[133.82,0.2],[133.86,5.34408856],[133.9,125.54]]]
["bitfinex","SOLUSD",1768788650929,[[133.68,7.48054298],[133.67,20.69533443],[133.65,81.30420788],[133.61,37.42009883],[133.6,37.20638462]],[[133.74,4.38597828],[133.75,3.00806431],[133.76,26.16626793],[133.77,103.1],[133.78,53.75670499]]]
["bitfinex","SOLUSD",1768788689672,[[133.7,4.06741577],[133.69,3.00669698],[133.68,7.48034731],[133.66,18.70417477],[133.64,16.38]],[[133.73,28.28783575],[133.74,18.69365945],[133.76,37.38139249],[133.77,108.44408856],[133.85,22.46]]]
["bitfinex","SOLUSD",1768788719374,[[133.66,4.09126544],[133.65,3.00998327],[133.64,7.48278349],[133.63,18.70766369],[133.59,116.40605865]],[[133.69,4.47193708],[133.7,7.47964783],[133.71,16.38],[133.72,124.80646398],[133.77,3.00998327]]]
["bitfinex","SOLUSD",1768788763832,[[133.59,4.47367789],[133.58,3.00998327],[133.57,7.48660106],[133.56,18.71753642],[133.54,0.1]],[[133.62,16.4],[133.63,11.88169173],[133.65,18.70626583],[133.67,37.40555098],[133.68,5.34408856]]]
["bitfinex","SOLUSD",1768788787437,[[133.49,4.19471248],[133.47,30.82074301],[133.46,0.1],[133.45,18.83254438],[133.43,37.67280438]],[[133.52,11.84143843],[133.53,6.92862154],[133.55,18.71997632],[133.56,37.43847208],[133.58,21.74408856]]]
["bitfinex","SOLUSD",1768788836062,[[133.49,4.1013025],[133.48,7.49160227],[133.46,21.84949664],[133.45,16.5],[133.4,0.30663755]],[[133.52,4.33802608],[133.53,10.50696029],[133.54,121.82149895],[133.55,16.4],[133.56,40.45645741]]]
["bitfinex","SOLUSD",1768788877704,[[133.6,4.33262773],[133.59,10.50365425],[133.58,18.71448412],[133.56,19.41806655],[133.55,37.43702719]],[[133.65,114.8571663],[133.66,21.92265433],[133.68,5.34408856],[133.76,65.84004056],[133.79,59.8326381]]]
["bitfinex","SOLUSD",1768788912733,[[133.6,4.44493671],[133.59,7.48539217],[133.58,19.41352757],[133.57,18.71641769],[133.54,42.78430093]],[[133.63,11.85915104],[133.65,1e-08],[133.66,18.90478681],[133.68,119.5],[133.74,59.84821912]]]
["bitfinex","SOLUSD",1768788965379,[[133.54,11.86712663],[133.52,21.73679781],[133.51,16.4],[133.5,5.34408856],[133.49,7.01797225]],[[133.57,4.316711],[133.59,3.01363698],[133.6,26.19765371],[133.61,16.4],[133.63,3.01363698]]]
["bitfinex","SOLUSD",1768788976791,[[133.56,4.37879712],[133.55,3.01363698],[133.54,18.72009141],[133.51,16.4],[133.5,42.79460374]],[[133.61,3.01363698],[133.62,23.88390959],[133.63,18.70897838],[133.64,140.51601122],[133.69,0.2]]]
["bitfinex","SOLUSD",1768789014033,[[133.61,4.23163614],[133.6,7.4846591],[133.59,18.71351086],[133.57,16.38],[133.56,103.04813509]],[[133.64,4.2232311],[133.65,10.49618286],[133.67,35.08277549],[133.68,103.1],[133.69,0.2]]]
["bitfinex","SOLUSD",1768789049939,[[133.64,14.79369136],[133.62,18.70907128],[133.61,16.38],[133.6,5.34408856],[132.46,120.6793542]],[[133.67,4.43578587],[133.68,7.48065795],[133.69,3.21129966],[133.7,18.69935247],[133.73,16.38]]]
["bitfinex","SOLUSD",1768789098177,[[133.67,3.01047519],[133.66,11.88499738],[133.63,21.71825234],[133.61,78.98],[133.59,5.34408856]],[[133.69,4.27836793],[133.71,7.47907607],[133.72,35.07658749],[133.73,103.1],[133.74,37.38718276]]]
["bitfinex","SOLUSD",1768789136022,[[133.73,14.82325831],[133.71,18.69718046],[133.7,19.39047519],[133.68,67.94408856],[133.66,81.99750245]],[[133.76,4.3342434],[133.77,7.47561699],[133.78,0.2],[133.79,106.31047519],[133.8,35.06526079]]]
["bitfinex","SOLUSD",1768789151924,[[133.77,3.00659625],[133.76,11.81108867],[133.74,18.69206136],[133.72,16.38],[133.68,42.40608791]],[[133.79,4.3342434],[133.8,7.47385247],[133.81,0.2],[133.82,19.58659625],[133.83,24.22500677]]]
["bitfinex","SOLUSD",1768789200553,[[133.72,11.8546234],[133.7,35.07786304],[133.68,105.34503539],[133.64,46.11369154],[133.63,63.10188606]],[[133.75,4.32423691],[133.76,10.48267862],[133.79,18.68600044],[133.81,119.68],[133.82,37.56376196]]]
["bitfinex","SOLUSD",1768789238505,[[133.74,3.00693208],[133.73,11.84589871],[133.71,42.55205927],[133.7,3.00693208],[133.67,6.32648594]],[[133.76,4.41874937],[133.78,7.47515353],[133.79,18.68657544],[133.8,16.38],[133.81,103.3]]]
["bitfinex","SOLUSD",1768789282837,[[133.78,7.47461709],[133.77,7.25074781],[133.76,18.68941352],[133.74,16.56818039],[133.68,0.74805505]],[[133.81,4.40184429],[133.82,7.47282928],[133.83,3.00469402],[133.84,18.87901972],[133.85,16.38]]]
["bitfinex","SOLUSD",1768789310368,[[133.85,14.76954217],[133.84,18.67837795],[133.81,86.52803625],[133.79,37.36954699],[133.78,5.34408856]],[[133.89,4.175563],[133.9,7.66829178],[133.91,3.10469402],[133.92,18.86856085],[133.93,16.36]]]
["bitfinex","SOLUSD",1768789332574,[[133.93,39.4832491],[133.91,5.34408856],[133.9,37.34091613],[133.84,40.17262622],[133.82,21.97314879]],[[134.0,2.9975339],[134.02,7.46157289],[134.03,0.1],[134.05,19.4575339],[134.07,5.34408856]]]
["bitfinex","SOLUSD",1768789338680,[[134.05,7.45953154],[134.04,4.45678155],[134.02,18.65342935],[134.01,72.31841376],[134.0,5.34408856]],[[134.09,4.45678155],[134.1,7.45747954],[134.11,26.09901056],[134.14,16.36],[134.16,37.27157951]]]
["bitfinex","SOLUSD",1768789377768,[[134.08,14.8830689],[134.05,21.64628754],[134.03,18.6502499],[134.02,37.30561146],[134.0,121.59501895]],[[134.11,23.08143666],[134.12,27.86246574],[134.15,121.7365749],[134.22,170.31106368],[134.23,78.38299522]]]
["bitfinex","SOLUSD",1768789412063,[[134.05,14.86118849],[134.04,18.65039985],[134.0,53.65167587],[133.99,7.05809705],[133.97,60.40165394]],[[134.1,4.41223746],[134.11,30.5381953],[134.12,34.98095865],[134.21,201.71781616],[134.22,43.16456105]]]
["bitfinex","SOLUSD",1768789438980,[[133.98,7.46355188],[133.97,4.17342792],[133.96,18.6616687],[133.93,84.28408856],[102.42,0.64]],[[134.01,4.22649401],[134.03,23.80122708],[134.04,124.7453924],[134.12,2.9936344],[173.62,0.181]]]
["bitfinex","SOLUSD",1768789464315,[[133.88,0.2],[133.86,10.46967049],[133.85,0.67464079],[133.83,18.6796955],[133.77,40.63355866]],[[133.9,4.08115987],[133.91,23.82784833],[133.92,2.99921796],[133.93,121.76646755],[133.96,42.6708634]]]
["bitfinex","SOLUSD",1768789487624,[[133.92,7.46697956],[133.91,3.50891652],[133.9,18.66989064],[133.88,100.14504416],[133.86,21.70408856]],[[133.96,4.09579666],[133.97,2.99921796],[133.98,7.463899],[133.99,35.01933123],[134.01,103.1]]]
["bitfinex","SOLUSD",1768789509458,[[133.78,7.47477105],[133.77,22.65664575],[133.76,16.56],[133.74,8.88938219],[133.72,37.38904151]],[[133.83,4.43679707],[133.84,2.99921796],[133.85,26.14883984],[133.86,16.36],[133.89,42.69047719]]]
["bitfinex","SOLUSD",1768789555083,[[133.79,11.9537709],[133.78,21.6896317],[133.77,0.2],[133.76,0.2],[133.74,121.68933908]],[[133.83,4.1570567],[133.84,7.47163587],[133.85,3.00292498],[133.86,121.7770552],[133.87,16.36]]]
["bitfinex","SOLUSD",1768789587713,[[133.72,14.61451738],[133.71,18.69634634],[133.69,53.77823398],[133.64,37.79110481],[133.62,30.76258673]],[[133.75,4.20389649],[133.76,7.47613867],[133.78,3.00658259],[133.79,35.06673087],[133.85,5.34408856]]]
["bitfinex","SOLUSD",1768789624238,[[133.69,4.48450645],[133.68,10.48694946],[133.67,18.90222448],[133.66,0.2],[133.29,64.36232226]],[[133.73,11.83227541],[133.74,122.48658259],[133.75,18.69220126],[133.78,42.7193462],[134.21,100.35470888]]]
["bitfinex","SOLUSD",1768789652195,[[133.63,0.2],[133.62,4.18201079],[133.61,10.69473088],[133.6,18.71230054],[133.59,0.2]],[[133.66,3.01050874],[133.68,26.18192883],[133.69,119.48],[133.7,3.01050874],[133.71,5.34408856]]]
["bitfinex","SOLUSD",1768789688694,[[133.66,4.38365395],[133.61,16.4],[133.6,5.34408856],[133.59,56.3440931],[133.58,0.2]],[[133.7,4.1462749],[133.72,103.1],[133.73,18.69489648],[133.76,3.89541141],[133.79,6.06890319]]]
["bitfinex","SOLUSD",1768789699125,[[133.68,7.39279364],[133.64,26.18917622],[133.63,19.38913969],[133.62,7.47900485],[133.61,114.25350913]],[[133.72,4.1462749],[133.73,110.57805568],[133.74,35.09429083],[133.77,3.10913969],[133.82,28.67552798]]]
["bitfinex","SOLUSD",1768789741875,[[133.83,10.48127409],[133.82,4.22044798],[133.8,18.68342313],[133.79,16.36],[133.77,40.38666338]],[[133.86,4.23584514],[133.87,7.47008203],[133.89,141.14186948],[133.9,0.1],[173.62,0.181]]]
["bitfinex","SOLUSD",1768789801836,[[133.71,4.40831594],[133.7,10.48215276],[133.69,18.69913378],[133.67,16.38],[133.65,100.21039675]],[[133.75,4.1900336],[133.76,3.00315686],[133.79,119.48],[133.8,26.15868624],[133.82,5.34408856]]]
["bitfinex","SOLUSD",1768789825456,[[133.71,11.65357906],[133.69,3.00563264],[133.66,116.58747483],[133.65,0.2],[133.63,3.00563264]],[[133.74,4.28502679],[133.76,3.00563264],[133.77,16.38],[133.78,26.16256061],[133.79,103.1]]]
["bitfinex","SOLUSD",1768789863268,[[133.82,7.32935866],[133.81,7.47289894],[133.77,45.72707313],[133.75,9.63704574],[133.73,37.67609378]],[[133.86,4.37732821],[133.87,23.85046049],[133.88,3.00563264],[133.89,103.1],[133.9,0.1]]]
["bitfinex","SOLUSD",1768789869893,[[133.87,14.79902325],[133.85,18.67749764],[133.81,5.34408856],[133.8,61.52212381],[133.77,102.98265095]],[[133.9,0.1],[133.91,4.47732821],[133.92,7.46750432],[133.93,3.10563264],[133.94,35.12546029]]]
["bitfinex","SOLUSD",1768789919933,[[133.81,14.93582595],[133.79,18.68538886],[133.77,19.36183039],[133.76,105.3237863],[133.67,0.2]],[[133.84,4.02141489],[133.86,10.47254284],[133.87,18.67584907],[133.88,16.36],[134.04,0.1]]]
["bitfinex","SOLUSD",1768789934169,[[133.84,14.90582955],[133.83,18.68041545],[133.8,37.36757511],[133.79,8.88938219],[133.75,60.88174611]],[[133.88,4.25142058],[133.89,7.46930408],[133.9,106.10183039],[133.91,35.1302893],[133.98,3.00183039]]]
["bitfinex","SOLUSD",1768790001016,[[133.89,7.22088325],[133.87,26.14460044],[133.84,19.36159237],[133.83,37.35914695],[133.63,17.92]],[[133.91,0.1],[133.92,4.42664699],[133.93,0.1],[133.94,23.92625353],[133.95,3.00159237]]]
["bitfinex","SOLUSD",1768790034860,[[133.83,11.80766463],[133.82,2.99998628],[133.8,18.68398542],[133.79,53.72988261],[133.77,2.99998628]],[[133.87,4.34760732],[133.88,23.82982064],[133.9,18.67152526],[133.91,5.34408856],[133.93,107.00016891]]]
["bitfinex","SOLUSD",1768790040858,[[133.84,4.33571955],[133.83,10.47194495],[133.81,18.68235542],[133.79,53.72988261],[133.77,11.88916581]],[[133.87,4.34760732],[133.88,7.46939814],[133.89,2.99998628],[133.9,35.03152526],[133.91,5.34408856]]]
["bitfinex","SOLUSD",1768790085488,[[133.88,14.52319146],[133.86,18.67539817],[133.84,3.00111164],[133.82,44.83258273],[133.61,43.33760902]],[[133.91,4.20338438],[133.92,103.1],[133.93,7.46673816],[133.94,16.46],[133.95,21.66548252]]]
["bitfinex","SOLUSD",1768790105705,[[133.83,11.83850065],[133.82,18.68107222],[133.81,16.36],[133.8,53.72728327],[133.79,5.34408856]],[[133.87,4.21385284],[133.88,3.00111164],[133.91,119.46],[133.92,26.13518945],[133.93,5.34408856]]]
["bitfinex","SOLUSD",1768790181285,[[133.81,11.77454269],[133.8,3.00082099],[133.79,18.68549789],[133.78,16.36],[133.0,140.7925799]],[[133.84,4.20198061],[133.86,10.47157189],[133.87,16.36],[133.88,18.67427257],[133.98,7.47270902]]]
["bitfinex","SOLUSD",1768790221998,[[133.83,4.13155493],[133.82,10.47517096],[133.79,18.685137],[133.78,61.2049187],[101.53,0.27]],[[133.86,11.68765246],[133.88,35.03394949],[133.98,45.4315218],[134.01,0.1],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768790249543,[[133.77,7.4750753],[133.76,7.28145874],[133.75,18.69131929],[133.74,22.63409983],[133.73,21.90408856]],[[133.81,4.37144682],[133.82,26.83743582],[133.84,18.67991264],[133.88,37.34894228],[133.91,3.004626]]]
["bitfinex","SOLUSD",1768790303165,[[133.73,4.09588032],[133.72,7.47822532],[133.71,3.004626],[133.7,35.27789908],[133.69,0.2]],[[133.76,114.82359765],[133.77,3.004626],[133.78,18.68820254],[133.79,5.34408856],[133.8,16.38]]]
["bitfinex","SOLUSD",1768790342208,[[133.74,4.25756133],[133.73,26.86513569],[133.71,18.69652642],[133.7,19.78758749],[133.59,16.75321509]],[[133.77,4.3887946],[133.78,7.474975],[133.79,3.00758749],[133.8,18.68538544],[133.82,103.1]]]
["bitfinex","SOLUSD",1768790410478,[[133.87,1.81241199],[133.86,26.83212368],[133.84,18.67787283],[133.8,108.85644951],[133.79,24.01251192]],[[133.9,4.53690866],[133.91,7.46778736],[133.92,21.67021166],[133.93,52.31732108],[134.01,239.52436451]]]
["bitfinex","SOLUSD",1768790435692,[[133.82,9.28513262],[133.81,19.36279321],[133.8,18.68388828],[133.77,65.60279321],[133.74,22.44]],[[133.85,4.10957509],[133.86,7.4705346],[133.87,3.00279321],[133.88,18.67401567],[133.9,0.1]]]
["bitfinex","SOLUSD",1768790463429,[[133.88,12.22454708],[133.87,18.67424286],[133.86,16.36],[133.84,65.60279321],[133.83,37.36055308]],[[133.91,4.31627749],[133.93,59.7839331],[133.94,3.10279321],[133.95,18.76442887],[134.03,164.5]]]
["bitfinex","SOLUSD",1768790512862,[[133.86,28.55207934],[133.84,18.67829806],[133.82,67.94408856],[133.81,45.56759312],[133.78,46.36162066]],[[133.9,4.39729593],[133.91,7.46773788],[133.92,2.99932831],[133.93,70.9844788],[133.94,0.1]]]
["bitfinex","SOLUSD",1768790563797,[[133.89,12.25137786],[133.88,16.36],[133.87,18.67396382],[133.84,62.77414809],[133.83,5.34408856]],[[133.93,4.30411058],[133.94,7.566177],[133.95,0.1],[133.96,18.66255608],[133.97,37.32352776]]]
["bitfinex","SOLUSD",1768790620730,[[133.91,9.24974712],[133.9,35.03032764],[133.89,2.99870633],[133.88,37.34485655],[133.87,76.14615844]],[[133.94,4.36072623],[133.95,2.99870633],[133.96,7.46512553],[133.98,71.07750219],[133.99,0.1]]]
["bitfinex","SOLUSD",1768790648376,[[133.98,2.99870633],[133.97,1.78241203],[133.95,16.36],[133.93,26.13243143],[133.91,111.26592602]],[[134.0,0.1],[134.01,0.1],[134.02,7.46157975],[134.03,0.1],[134.04,21.75055615]]]
["bitfinex","SOLUSD",1768790670701,[[134.01,2.99870633],[133.99,11.91902585],[133.97,16.34],[133.96,18.66150415],[133.94,71.95140175]],[[134.04,7.56064979],[134.05,52.31732108],[134.06,21.64743697],[134.12,40.27958051],[134.14,164.4]]]
["bitfinex","SOLUSD",1768790709025,[[133.93,2.99836374],[133.92,4.36635036],[133.9,7.46815666],[133.88,18.67265483],[133.86,16.36]],[[133.95,11.88911216],[133.98,90.33587242],[133.99,42.66253782],[134.04,37.403024],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768790726162,[[133.85,4.25135347],[133.84,3.19836374],[133.83,7.47188859],[133.81,18.68244464],[133.8,16.56]],[[133.88,11.83104573],[133.89,18.67204421],[133.9,19.35836374],[133.92,52.31732108],[133.97,37.83520616]]]
["bitfinex","SOLUSD",1768790821938,[[133.77,0.2],[133.76,4.40894915],[133.75,8.07751586],[133.74,21.89595719],[133.71,0.2]],[[133.79,4.47878661],[133.8,10.47769315],[133.82,70.99989261],[133.83,16.36],[133.84,8.34785389]]]
["bitfinex","SOLUSD",1768790846550,[[133.73,0.2],[133.72,0.2],[133.71,0.2],[133.7,0.2],[133.69,0.2]],[[133.77,4.09375241],[133.79,19.38376533],[133.83,52.31732108],[133.84,4.34384493],[133.9,41.02452327]]]
["bitfinex","SOLUSD",1768790877488,[[133.72,3.52714673],[133.7,0.2],[133.69,0.2],[133.68,0.2],[133.67,68.14408856]],[[133.77,4.4604339],[133.78,55.3244678],[133.79,16.38],[133.83,16.56324213],[133.88,22.44]]]
["bitfinex","SOLUSD",1768790934935,[[133.72,11.25961963],[133.7,18.69785263],[133.69,0.2],[133.68,0.2],[133.67,29.3996367]],[[133.75,5.70959734],[133.77,10.48462351],[133.78,16.38],[133.79,71.00426506],[133.83,3.90230293]]]
["bitfinex","SOLUSD",1768790956348,[[133.77,14.54203677],[133.75,81.29114571],[133.73,5.34408856],[133.72,65.50885847],[133.71,25.50651432]],[[133.82,4.36951774],[133.83,26.86133932],[133.85,18.87840372],[133.87,52.31732108],[133.88,5.34408856]]]
["bitfinex","SOLUSD",1768791004966,[[133.76,7.100146],[133.74,7.47694014],[133.72,16.38],[133.7,56.77867207],[133.69,62.8]],[[133.79,4.46747035],[133.8,16.38],[133.81,10.47707793],[133.83,18.68101051],[133.84,5.34408856]]]
["bitfinex","SOLUSD",1768791043498,[[133.79,11.72691202],[133.78,18.68659934],[133.74,116.36597278],[133.73,15.00094028],[105.0,19.395436]],[[133.83,4.25451639],[133.84,26.85525936],[133.85,0.2],[133.86,18.67682584],[133.9,41.23277678]]]
["bitfinex","SOLUSD",1768791105475,[[133.83,14.90175267],[133.81,18.68320753],[133.78,37.37472248],[133.77,8.34605917],[133.74,46.51684405]],[[133.85,0.2],[133.86,4.46784405],[133.87,23.85013345],[133.88,3.00197061],[133.89,18.67272614]]]
["bitfinex","SOLUSD",1768791137004,[[133.9,3.00197061],[133.89,11.92449442],[133.87,18.67400518],[133.84,19.36197061],[133.82,142.57306383]],[[133.92,4.36745647],[133.93,23.82662866],[133.94,0.2],[133.95,18.6644123],[133.96,3.00197061]]]
["bitfinex","SOLUSD",1768791153714,[[133.88,4.32892303],[133.87,10.47154036],[133.85,18.67695069],[133.84,11.53285757],[133.82,99.96304057]],[[133.91,4.36960032],[133.92,7.46732964],[133.93,19.36197061],[133.97,52.41732108],[133.98,3.10197061]]]
["bitfinex","SOLUSD",1768791214367,[[133.87,2.99919777],[133.86,11.79123338],[133.84,18.67809927],[133.82,78.96],[133.81,37.36484146]],[[133.89,4.35711338],[133.91,23.8278225],[133.92,18.66863992],[133.94,37.33199989],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768791258005,[[133.84,4.15452856],[133.83,21.6789221],[133.82,26.01685172],[133.81,13.30676551],[133.8,37.36793716]],[[133.9,4.37089857],[133.92,7.46756294],[133.94,16.36],[133.95,37.32895118],[133.96,52.31732108]]]
["bitfinex","SOLUSD",1768791317653,[[133.8,3.00385345],[133.78,4.26354314],[133.77,23.85522388],[133.75,18.69077811],[133.73,70.76267695]],[[133.83,26.15343134],[133.85,3.00385345],[133.86,57.66140964],[133.93,59.02066904],[134.05,18.04]]]
["bitfinex","SOLUSD",1768791362396,[[133.79,4.10080566],[133.77,7.4754554],[133.74,18.69234691],[133.73,16.58],[133.71,105.33745319]],[[133.82,0.04389454],[133.83,26.15258163],[133.84,68.69732108],[133.85,40.35952876],[133.86,5.34408856]]]
["bitfinex","SOLUSD",1768791410726,[[133.79,7.07954118],[133.77,7.47549333],[133.75,18.6907048],[133.73,0.2],[133.7,48.44076127]],[[133.81,7.47328301],[133.82,52.36121562],[133.83,18.68041545],[133.84,16.38],[133.85,40.35943295]]]
["bitfinex","SOLUSD",1768791502591,[[133.84,4.3247313],[133.83,3.00275066],[133.82,7.47270328],[133.8,18.68460388],[133.7,118.74672853]],[[133.86,110.57057805],[133.87,4.19729761],[133.88,18.67409104],[133.89,3.00275066],[133.9,29.17641086]]]
["bitfinex","SOLUSD",1768791552039,[[133.88,4.4492364],[133.87,3.00105037],[133.85,7.4706543],[133.83,18.67961863],[133.82,16.36]],[[133.9,7.46845774],[133.91,4.09933982],[133.92,21.66967014],[133.93,16.36],[133.94,108.44408856]]]
["bitfinex","SOLUSD",1768791572934,[[133.81,4.38835568],[133.8,7.47368923],[133.78,38.04786811],[133.77,62.6],[133.76,37.37962498]],[[133.84,3.00105037],[133.85,11.37140169],[133.87,18.67573701],[133.88,103.1],[133.89,16.36]]]
["bitfinex","SOLUSD",1768791641819,[[133.76,11.83382054],[133.75,19.38345648],[133.74,18.69225697],[133.68,37.60266092],[133.67,38.12700708]],[[133.8,3.8408976],[133.81,7.47335221],[133.82,3.00345648],[133.83,35.06121225],[133.85,103.1]]]
["bitfinex","SOLUSD",1768791661515,[[133.79,4.21225159],[133.77,10.47989977],[133.75,18.69061956],[133.73,16.58],[133.72,56.28033623]],[[133.81,3.8408976],[133.82,7.47295178],[133.83,19.3846145],[133.84,18.67969266],[133.85,103.1]]]
["bitfinex","SOLUSD",1768791692358,[[133.78,4.43677753],[133.77,7.47547169],[133.75,18.69056726],[133.73,62.8],[133.69,53.48492675]],[[133.83,18.68041545],[133.84,19.3846145],[133.85,103.1],[133.88,3.90200562],[165.23,2.0]]]
["bitfinex","SOLUSD",1768791754027,[[133.77,4.35261011],[133.76,10.48159902],[133.74,18.69235887],[133.73,0.2],[133.72,0.2]],[[133.81,27.69440602],[133.82,3.00562757],[133.83,121.78099554],[133.91,3.00562757],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768791783968,[[133.73,4.66647541],[133.72,3.20620586],[133.71,7.47865244],[133.7,0.2],[133.69,35.27953802]],[[133.76,11.34699563],[133.78,21.69422877],[133.79,103.1],[165.02,1.2],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768791855425,[[133.76,4.12637781],[133.75,10.48070026],[133.73,16.38000001],[133.72,81.49500942],[133.7,46.64936527]],[[133.79,11.69991257],[133.8,3.00409662],[133.82,18.68181138],[133.83,119.48],[133.84,3.00409662]]]
["bitfinex","SOLUSD",1768791868231,[[133.81,3.00409662],[133.8,7.4735078],[133.78,18.68684746],[133.77,3.00409662],[133.76,116.35850349]],[[133.84,4.30120989],[133.85,7.47110194],[133.86,18.67710496],[133.87,16.38],[133.89,103.1]]]
["bitfinex","SOLUSD",1768791906562,[[133.91,3.00192465],[133.89,7.46868582],[133.88,18.67322139],[133.87,62.6],[133.86,16.36]],[[133.94,7.466052],[133.96,3.10192465],[133.97,18.76200778],[133.98,103.2],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768791946002,[[133.98,7.46347322],[133.96,18.6616286],[133.93,53.67293511],[133.91,31.54278342],[104.83,5.18]],[[134.02,4.18538661],[134.03,26.80310708],[134.05,18.64982106],[134.07,5.34408856],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768791966721,[[133.98,10.4585799],[133.96,18.66166952],[133.94,16.34],[133.93,37.33268965],[133.92,42.61827171]],[[134.02,7.46158931],[134.03,2.99519023],[134.04,18.65114891],[134.05,16.34],[134.08,37.29314576]]]
["bitfinex","SOLUSD",1768792014479,[[133.93,4.34886645],[133.92,10.46221097],[133.91,18.66877874],[133.88,78.94],[133.87,42.69187259]],[[133.97,4.0953785],[133.98,7.46409708],[133.99,16.36],[134.0,18.65732843],[134.01,103.1]]]
["bitfinex","SOLUSD",1768792053620,[[133.96,7.40636645],[133.94,26.13067854],[133.91,19.35828564],[133.9,99.93965774],[133.87,45.85505758]],[[133.99,4.18511853],[134.01,7.46227741],[134.02,21.70408856],[134.03,21.65153909],[134.04,103.1]]]
["bitfinex","SOLUSD",1768792094630,[[133.96,4.35105198],[133.95,16.36],[133.93,37.33112293],[133.91,65.59632164],[133.88,37.34266844]],[[134.0,4.22534691],[134.01,2.99632164],[134.03,7.46109594],[134.05,19.35632164],[134.07,108.44408856]]]
["bitfinex","SOLUSD",1768792156999,[[134.03,4.05788258],[134.02,10.45472167],[134.0,81.25605012],[133.98,19.33329172],[133.94,46.13479269]],[[134.06,4.23502456],[134.07,7.45894311],[134.08,19.33329172],[134.09,127.18881698],[134.12,3.09329172]]]
["bitfinex","SOLUSD",1768792186138,[[134.03,11.77855454],[134.02,2.99329172],[134.01,18.65440203],[133.98,81.93329172],[133.97,43.59638065]],[[134.06,3.86671654],[134.07,7.45879271],[134.08,2.99329172],[134.09,35.08472842],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768792227679,[[133.99,4.36449472],[133.98,7.46361757],[133.97,18.66014931],[133.96,19.33054124],[133.95,0.2]],[[134.02,4.18418723],[134.03,7.46127238],[134.05,21.64077929],[134.06,16.34],[134.14,37.2337432]]]
["bitfinex","SOLUSD",1768792260096,[[134.09,4.22030102],[134.07,10.44917061],[134.05,18.64908526],[134.03,53.6448639],[134.01,12.50432098]],[[134.12,11.72106849],[134.13,2.99054124],[134.14,0.1],[134.15,18.63685903],[134.16,16.44]]]
["bitfinex","SOLUSD",1768792316242,[[133.98,7.46363329],[133.96,21.65564348],[133.95,16.54],[133.91,8.33806849],[133.9,45.54740077]],[[134.01,4.1511167],[134.02,2.99397993],[134.03,7.46104573],[134.04,119.44],[134.05,18.65051903]]]
["bitfinex","SOLUSD",1768792353961,[[133.99,4.39345606],[133.98,7.46364136],[133.96,18.66228724],[133.95,0.2]],[[134.02,4.27448296],[134.03,113.55874982],[134.05,35.01027766],[134.06,5.34408856],[134.08,37.29191713]]]
["bitfinex","SOLUSD",1768792394186,[[134.01,4.29608091],[134.0,10.4576334],[133.97,35.0001177],[133.94,37.32820939],[133.91,49.23395313]],[[134.04,8.33791383],[134.05,21.64559856],[134.06,16.34],[134.07,101.68034656],[134.08,5.34408856]]]
["bitfinex","SOLUSD",1768792463854,[[134.0,4.39985624],[133.99,7.46306804],[133.97,21.65550377],[133.95,81.46023757],[133.88,12.54226931]],[[134.03,11.33378892],[134.04,101.68034656],[134.05,34.99035136],[134.1,18.66023757],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768792500861,[[134.03,4.17287266],[134.01,10.45721235],[133.99,18.65741635],[133.97,34.99741635],[133.95,43.80221595]],[[134.05,2.9952662],[134.06,8.27670981],[134.07,16.34],[134.08,101.68034656],[134.09,18.64492568]]]
["bitfinex","SOLUSD",1768792557325,[[134.03,4.32088451],[134.01,2.99297442],[134.0,18.65588471],[133.99,44.7725317],[133.98,16.34]],[[134.07,2.99297442],[134.08,17.15788204],[134.1,26.10034938],[134.12,2.99297443],[134.13,42.62306778]]]
["bitfinex","SOLUSD",1768792576057,[[134.09,4.32088451],[134.08,10.44910034],[134.06,18.64771745],[134.02,23.79821474],[132.5,88.49819311]],[[134.12,1e-08],[134.13,30.56749209],[134.14,120.41794721],[134.15,0.1],[134.17,42.71223253]]]
["bitfinex","SOLUSD",1768792623486,[[134.06,4.06666692],[134.05,7.45977878],[134.04,2.99087141],[134.02,34.99336123],[134.0,99.91324196]],[[134.08,4.05545154],[134.09,2.99087141],[134.1,7.45723094],[134.11,18.64223758],[134.12,118.02034657]]]
["bitfinex","SOLUSD",1768792669711,[[134.07,4.47482542],[134.06,10.45356331],[134.04,18.65040224],[134.02,78.94],[106.59,72.6675592]],[[134.1,4.26115975],[134.11,10.45102875],[134.12,101.68034657],[134.13,18.63924355],[134.21,41.13491226]]]
["bitfinex","SOLUSD",1768792705338,[[134.04,4.30091924],[134.02,7.46138822],[134.0,34.99600408],[133.99,62.6],[133.98,16.34]],[[134.06,2.99270017],[134.07,11.7978925],[134.08,18.64558472],[134.1,118.02034656],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768792789617,[[134.04,4.1862333],[134.03,10.45482277],[134.02,18.65393224],[133.98,81.93407196],[133.97,37.31984911]],[[134.07,4.13015953],[134.08,16.34],[134.09,2.99407196],[134.1,120.32370836],[134.11,5.34408856]]]
["bitfinex","SOLUSD",1768792819572,[[134.01,14.84540178],[134.0,18.65595175],[133.99,62.6],[133.94,22.39],[133.93,147.87814589]],[[134.05,4.19363761],[134.06,10.45334404],[134.08,18.64634774],[134.1,118.02034656],[134.11,5.34408856]]]
["bitfinex","SOLUSD",1768792837985,[[134.03,4.35717249],[134.02,10.45528984],[134.0,97.59611324],[133.98,2.99393315],[133.96,7.45841551]],[[134.06,4.37154939],[134.07,10.45306768],[134.08,18.64558472],[134.1,118.02034656],[134.12,40.27601391]]]
["bitfinex","SOLUSD",1768792894320,[[134.02,4.36956444],[134.01,7.46204142],[134.0,18.65611965],[133.99,2.99427489],[133.98,62.6]],[[134.05,2.99427489],[134.06,8.24210103],[134.08,18.64663503],[134.09,118.02034656],[134.11,59.68015876]]]
["bitfinex","SOLUSD",1768792928838,[[133.9,4.2732555],[133.89,7.66860822],[133.88,0.2],[133.86,19.53427489],[133.83,7.66766863]],[[133.93,2.99427489],[133.94,0.81240361],[133.96,23.80491489],[133.98,2.99427489],[133.99,2.85703859]]]
["bitfinex","SOLUSD",1768792970693,[[133.79,4.32346296],[133.78,0.2],[133.77,0.2],[133.76,0.2],[133.75,18.69146886]],[[133.82,7.21767277],[133.83,7.47216618],[133.86,16.36],[133.87,37.35053796],[133.89,101.68034656]]]
["bitfinex","SOLUSD",1768792991815,[[133.78,4.37678733],[133.77,10.47603445],[133.76,1e-08],[133.73,116.36669892],[133.71,23.20147666]],[[133.82,7.27001819],[133.83,7.47229833],[133.84,16.38],[133.86,5.34408856],[133.87,101.68034656]]]
["bitfinex","SOLUSD",1768793003727,[[133.71,27.32031812],[133.69,7.47986574],[133.68,3.00763169],[133.66,18.70374052],[133.64,16.38]],[[133.74,3.00763169],[133.75,4.41363102],[133.77,16.38],[133.8,31.5030117],[133.84,3.00763169]]]
["bitfinex","SOLUSD",1768793044478,[[133.63,7.48333343],[133.62,3.10798628],[133.61,18.71044922],[133.58,16.38],[133.57,105.47551273]],[[133.67,4.4553113],[133.68,3.00798628],[133.7,16.38],[133.71,5.34408856],[133.72,63.56572407]]]
["bitfinex","SOLUSD",1768793076999,[[133.66,4.09571981],[133.65,7.48221948],[133.63,18.70775916],[133.62,16.38],[133.6,37.42405962]],[[133.69,4.06647136],[133.7,7.47966245],[133.71,21.70598048],[133.73,16.38],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768793108210,[[133.78,3.00880002],[133.76,16.38],[133.75,7.47663226],[133.71,5.34408856],[133.7,103.36950703]],[[133.8,0.2],[133.82,11.61204864],[133.84,21.88846437],[133.85,21.72408856],[133.86,101.88034656]]]
["bitfinex","SOLUSD",1768793139738,[[133.75,31.20080891],[133.73,18.69375853],[133.72,62.6],[133.7,3.00396018],[133.69,45.2300107]],[[133.79,4.26106544],[133.8,3.00396018],[133.81,26.15662941],[133.84,24.92804874],[133.86,37.55418092]]]
["bitfinex","SOLUSD",1768793157163,[[133.71,11.85995601],[133.69,16.38],[133.66,37.40830599],[133.65,5.34408856],[133.63,77.75063374]],[[133.76,10.48011306],[133.78,16.38],[133.81,5.34408856],[133.86,0.2],[133.89,101.89868743]]]
["bitfinex","SOLUSD",1768793214909,[[133.77,4.17663369],[133.76,3.00669651],[133.74,7.4771679],[133.73,35.07371011],[133.7,65.60669651]],[[133.79,4.16557651],[133.8,7.47384155],[133.81,123.37093573],[133.82,21.72408856],[133.84,3.20669651]]]
["bitfinex","SOLUSD",1768793270965,[[133.85,4.46200128],[133.84,3.00222877],[133.83,7.47208448],[133.82,16.36],[133.8,81.28381037]],[[133.88,11.7490766],[133.89,21.67427298],[133.91,16.56],[133.94,4.06563271],[133.97,37.52349111]]]
["bitfinex","SOLUSD",1768793319499,[[133.84,4.07772574],[133.82,10.47481497],[133.8,18.68351488],[133.79,16.36],[133.77,102.97886716]],[[133.87,12.52242893],[133.88,18.67456799],[133.89,16.36],[133.9,101.68034656],[133.91,3.20232076]]]
["bitfinex","SOLUSD",1768793364848,[[133.8,4.2370765],[133.79,7.47423118],[133.78,3.00232076],[133.76,78.96],[133.75,5.34408856]],[[133.83,4.87417511],[133.85,26.14891401],[133.87,16.36],[133.89,5.34408856],[133.94,45.15259395]]]
["bitfinex","SOLUSD",1768793406363,[[133.84,4.11697159],[133.83,10.47620785],[133.8,18.68386983],[133.77,24.7282871],[133.75,63.34766355]],[[133.87,9.37168808],[133.88,3.00419854],[133.89,18.67240572],[133.9,118.06034656],[133.91,3.20419854]]]
["bitfinex","SOLUSD",1768793437915,[[133.79,4.37112968],[133.77,10.47933341],[133.76,18.68914891],[133.74,78.96],[133.7,40.76473952]],[[133.82,10.4768246],[133.83,1.90155433],[133.84,18.67901972],[133.85,16.38],[133.87,101.68034656]]]
["bitfinex","SOLUSD",1768793490958,[[133.76,4.39742616],[133.75,7.47640946],[133.74,3.00592984],[133.73,35.17369441],[133.7,70.9500184]],[[133.79,11.72515452],[133.8,3.00592984],[133.82,18.68243985],[133.83,16.38],[133.84,104.6862764]]]
["bitfinex","SOLUSD",1768793535183,[[133.83,4.09449008],[133.81,10.47885141],[133.79,18.68520216],[133.77,19.38592984],[133.74,67.94408856]],[[133.86,14.80322892],[133.87,120.35599133],[133.89,21.72408856],[133.91,67.49817102],[133.93,0.2]]]
["bitfinex","SOLUSD",1768793579420,[[133.76,4.265656],[133.75,7.47652714],[133.74,21.69591839],[133.73,16.46],[133.7,6.90431228]],[[133.8,3.00362762],[133.82,26.15494074],[133.84,3.00362762],[133.85,16.36],[133.86,37.3542028]]]
["bitfinex","SOLUSD",1768793619269,[[133.76,4.49531377],[133.75,7.47641627],[133.74,3.007023],[133.73,18.7943842],[133.72,62.6]],[[133.79,14.64488738],[133.81,136.74373903],[133.84,12.25392989],[133.91,37.82109555],[133.92,37.53692083]]]
["bitfinex","SOLUSD",1768793668412,[[133.74,7.31626848],[133.73,7.47752718],[133.72,18.69478576],[133.71,78.98],[133.67,0.1]],[[133.77,4.18952554],[133.78,7.47523245],[133.8,18.68538385],[133.81,118.06034656],[133.88,37.34845155]]]
["bitfinex","SOLUSD",1768793678724,[[133.75,7.31453612],[133.74,7.47712969],[133.72,18.69478576],[133.7,81.98529064],[133.67,0.1]],[[133.78,11.66453778],[133.8,3.00529064],[133.81,136.7442552],[133.84,42.70292185],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768793753792,[[133.86,7.37690117],[133.84,7.47155541],[133.82,18.68126366],[133.81,16.36],[133.76,45.73676887]],[[133.88,7.46954772],[133.89,105.75375219],[133.9,3.20250235],[133.91,18.86998303],[133.92,21.90408856]]]
["bitfinex","SOLUSD",1768793806243,[[133.82,3.99658667],[133.81,10.47642531],[133.79,16.36],[133.78,18.6865512],[133.74,17.18650199]],[[133.84,4.36890369],[133.85,7.47126177],[133.86,3.00333376],[133.87,18.67548769],[133.88,16.36]]]
["bitfinex","SOLUSD",1768793847594,[[133.87,4.22506793],[133.86,3.00333376],[133.85,7.47104432],[133.82,18.68181138],[133.81,78.96]],[[133.89,11.4401024],[133.9,0.2],[133.91,0.2],[133.92,125.89308677],[133.93,16.56]]]
["bitfinex","SOLUSD",1768793901940,[[133.81,4.1699027],[133.77,16.36],[133.72,59.81762379]],[[133.84,3.82678323],[133.85,10.4739424],[133.86,18.67666859],[133.87,101.68034656],[133.88,16.36]]]
["bitfinex","SOLUSD",1768793909934,[[133.84,3.83312208],[133.83,7.47214732],[133.82,3.00289272],[133.81,18.68193379],[133.8,16.36]],[[133.87,3.96021388],[133.88,10.47263079],[133.9,18.87117787],[133.91,8.54698128],[133.92,101.88034656]]]
["bitfinex","SOLUSD",1768793943469,[[133.94,3.87563303],[133.93,7.4664136],[133.92,19.35921887],[133.91,18.6690619],[133.88,42.68973969]],[[133.97,4.05918837],[133.98,2.99921887],[133.99,7.46335537],[134.0,1e-08],[134.01,18.85532422]]]
["bitfinex","SOLUSD",1768793978717,[[133.86,4.25674376],[133.85,10.47015444],[133.82,35.0411955],[133.81,62.8],[133.8,37.36859488]],[[133.89,11.5636304],[133.9,19.35921887],[133.91,18.66997888],[133.93,101.68034656],[133.94,5.34408856]]]
["bitfinex","SOLUSD",1768794056194,[[133.82,4.06913429],[133.81,10.67465933],[133.79,35.04548161],[133.77,102.97831527],[132.07,80.45290283]],[[133.85,11.40897494],[133.86,3.00154133],[133.87,18.67483379],[133.88,16.36],[133.9,139.02320122]]]
["bitfinex","SOLUSD",1768794107835,[[133.83,4.04873806],[133.82,7.47268209],[133.81,3.20255927],[133.8,18.68383464],[133.77,81.96255927]],[[133.86,3.88911904],[133.87,7.47010976],[133.88,16.36],[133.89,18.6723678],[133.9,101.68034656]]]
["bitfinex","SOLUSD",1768794115153,[[133.82,4.04873806],[133.81,0.2],[133.8,7.47363004],[133.79,3.00255927],[133.78,81.28685153]],[[133.85,14.65279931],[133.87,18.67551627],[133.88,16.36],[133.9,139.02383263],[134.0,7.47363005]]]
["bitfinex","SOLUSD",1768794165906,[[133.84,4.20514178],[133.82,10.47465925],[133.81,18.88264199],[133.8,16.36],[133.78,99.97216078]],[[133.87,11.62772814],[133.88,21.67560216],[133.91,118.04034656],[133.92,29.54408856],[133.98,28.43043734]]]
["bitfinex","SOLUSD",1768794233067,[[133.84,4.12988025],[133.83,7.4720297],[133.82,3.00250754],[133.81,18.88205916],[133.8,78.96]],[[133.87,4.13156003],[133.88,10.4722151],[133.89,18.67294143],[133.91,118.04034656],[133.92,66.88212837]]]
["bitfinex","SOLUSD",1768794292696,[[133.84,3.96268952],[133.83,3.00324427],[133.82,7.47258335],[133.81,0.2],[133.79,18.67622889]],[[133.89,101.68034656],[133.9,24.0155413],[133.91,7.46993351],[133.93,37.3340669],[133.97,37.32244539]]]
["bitfinex","SOLUSD",1768794322944,[[133.82,3.96268952],[133.81,7.47287332],[133.79,18.68600044],[133.78,7.47287332],[133.73,22.69733054]],[[133.85,6.92486056],[133.86,23.83049155],[133.87,120.35557548],[133.9,5.34408856],[133.91,40.34346795]]]
["bitfinex","SOLUSD",1768794367852,[[133.82,4.20401819],[133.8,7.47361593],[133.78,18.68676549],[133.77,70.07325021],[133.72,0.2]],[[133.84,6.93219323],[133.85,7.471143],[133.86,18.67622889],[133.88,16.36],[133.91,59.02876603]]]
["bitfinex","SOLUSD",1768794444922,[[133.86,10.47355126],[133.85,18.67683795],[133.84,25.92804117],[133.82,105.305266],[133.79,41.52521219]],[[133.9,4.20263328],[133.92,23.82727771],[133.93,18.66728291],[133.95,97.44606242],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768794495391,[[133.93,3.95706041],[133.92,10.46632051],[133.91,18.66893025],[133.89,73.63548558],[133.87,16.36]],[[133.97,3.83477517],[133.98,3.09924417],[133.99,23.92324352],[134.05,37.29962693],[134.1,209.47595722]]]
["bitfinex","SOLUSD",1768794575744,[[133.88,3.7964977],[133.87,7.46950608],[133.85,21.67635604],[133.82,131.59862133],[133.8,10.81982923]],[[133.91,2.59050648],[133.92,7.46729681],[133.94,18.66542195],[134.03,0.2],[134.05,74.40757935]]]
["bitfinex","SOLUSD",1768794598167,[[133.88,3.80017222],[133.87,7.46974589],[133.86,84.27491124],[133.85,21.70408856],[133.79,148.32461506]],[[133.91,2.99943326],[133.92,7.46718347],[133.94,35.02563925],[133.98,137.8661957],[134.0,43.28565614]]]
["bitfinex","SOLUSD",1768794627559,[[133.91,3.59494934],[133.9,10.46766849],[133.87,18.67426624],[133.85,12.81250789],[133.16,128.7246445]],[[133.93,16.36],[133.94,7.46623085],[133.96,18.66311357],[133.97,97.44606242],[134.04,55.97933008]]]
["bitfinex","SOLUSD",1768794680734,[[133.85,3.58867989],[133.84,10.47000715],[133.81,81.28240929],[133.79,24.21548433],[133.77,44.26065148]],[[133.88,16.36],[133.89,10.46752826],[133.9,18.67139577],[133.92,97.44606242],[133.95,24.01548433]]]
["bitfinex","SOLUSD",1768794723353,[[133.81,3.62291618],[133.8,7.47380361],[133.79,3.20306581],[133.78,18.88685668],[133.77,62.6]],[[133.84,3.28180293],[133.85,23.83125627],[133.86,18.67692407],[133.97,37.83520616],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768794772606,[[133.9,3.476518],[133.89,7.46868612],[133.88,3.00306581],[133.87,18.67412393],[133.85,78.96]],[[133.93,10.72447521],[133.94,16.36],[133.95,18.66410184],[133.97,134.76904618],[133.98,3.10306581]]]
["bitfinex","SOLUSD",1768794829071,[[133.94,3.5106287],[133.92,10.46663109],[133.91,18.66925547],[133.88,78.96],[133.83,124.54]],[[133.97,27.11125258],[133.98,3.09972073],[133.99,116.20482143],[134.0,1e-08],[134.03,5.54408856]]]
["bitfinex","SOLUSD",1768794865692,[[133.93,3.70492002],[133.92,7.46714456],[133.91,2.99753989],[133.9,24.01401236],[133.88,106.66454225]],[[133.96,13.72516159],[133.97,16.36],[133.98,18.76006199],[133.99,0.1],[134.0,1e-08]]]
["bitfinex","SOLUSD",1768794922641,[[133.91,3.41419748],[133.9,7.46823146],[133.88,2.99854331],[133.87,97.63404443],[133.83,44.82826528]],[[133.94,10.42086215],[133.95,21.66222378],[133.96,16.36],[133.98,100.54460573],[134.03,42.84990683]]]
["bitfinex","SOLUSD",1768794995580,[[133.95,3.41719573],[133.94,2.99798675],[133.92,26.13447597],[133.91,70.94207531],[133.9,16.36]],[[133.98,3.59414341],[133.99,23.92343914],[134.0,2.99798676],[134.01,18.85616067],[134.02,97.64606242]]]
["bitfinex","SOLUSD",1768795015904,[[133.97,3.66286035],[133.96,2.99798675],[133.95,26.12915054],[133.91,108.27806088],[133.9,16.36]],[[133.98,0.1],[133.99,0.1],[134.0,3.57497991],[134.01,7.66243651],[134.02,19.55798675]]]
["bitfinex","SOLUSD",1768795072546,[[133.93,10.85238032],[133.91,21.66459738],[133.9,3.48244331],[133.89,21.70408856],[133.88,118.62697897]],[[133.96,3.48244331],[133.97,10.46049886],[133.98,16.46],[133.99,18.75869138],[134.0,1e-08]]]
["bitfinex","SOLUSD",1768795112898,[[133.9,10.93116305],[133.88,18.67278062],[133.86,5.34408856],[133.85,123.78234284],[133.84,2.99844088]],[[133.93,3.38082307],[133.94,19.35844088],[133.95,7.46590806],[133.97,116.1076805],[134.01,0.2]]]
["bitfinex","SOLUSD",1768795175727,[[133.91,6.55076553],[133.9,7.46805742],[133.89,18.67204421],[133.88,81.27432781],[133.85,0.74710496]],[[133.94,3.60981395],[133.95,7.46553826],[133.96,21.66224237],[133.98,37.4208652],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1768795202552,[[133.87,3.54003276],[133.86,26.13359958],[133.84,18.67841374],[133.83,47.09620519],[133.81,62.8]],[[133.91,2.9990724],[133.93,26.13329789],[133.94,16.36],[133.97,37.32407059],[133.98,3.0990724]]]
["bitfinex","SOLUSD",1768795238092,[[133.72,0.2],[133.71,3.10285936],[133.7,3.43888627],[133.68,18.70135258],[133.67,5.34408856]],[[133.75,3.47541632],[133.76,19.38285936],[133.77,26.16431186],[133.8,134.81725093],[133.82,42.70944644]]]
["bitfinex","SOLUSD",1768795262809,[[133.67,3.45327506],[133.66,7.48142402],[133.65,3.00285936],[133.64,18.70645661],[133.63,16.38]],[[133.7,3.55161364],[133.71,10.42173155],[133.72,35.07630954],[133.76,134.828442],[133.79,14.3758468]]]
["bitfinex","SOLUSD",1768795298744,[[133.68,3.36376125],[133.67,10.49021799],[133.65,18.70476645],[133.64,62.6],[133.61,47.70729572]],[[133.71,7.47888299],[133.72,19.92775865],[133.73,18.6943842],[133.76,97.44606242],[133.79,6.89442278]]]
["bitfinex","SOLUSD",1768795338882,[[133.84,3.49212298],[133.83,10.47452449],[133.8,18.68460388],[133.79,5.34408856],[133.78,16.38]],[[133.87,0.2],[133.88,7.66951105],[133.89,22.97476465],[133.91,18.66983871],[133.92,37.53843545]]]
["bitfinex","SOLUSD",1768795350593,[[133.93,3.41117019],[133.92,3.00276484],[133.91,7.46750276],[133.89,18.67114746],[133.88,5.34408856]],[[133.96,11.10854388],[133.97,3.00276484],[133.98,35.11989893],[133.99,0.1],[134.0,1e-08]]]
["bitfinex","SOLUSD",1768795394124,[[133.99,14.07149662],[133.98,62.6],[133.97,35.02015724],[133.95,42.66913317],[133.91,142.43043629]],[[134.03,3.60401408],[134.04,10.45453185],[134.06,18.74897465],[134.07,0.1],[134.19,30.00114123]]]
["bitfinex","SOLUSD",1768795420124,[[134.04,3.57135809],[134.03,10.45440878],[134.01,18.65422992],[133.99,67.94408856],[133.98,56.65053819]],[[134.06,0.1],[134.07,3.79826677],[134.08,7.55865759],[134.09,38.07857604],[134.12,40.37594946]]]
["bitfinex","SOLUSD",1768795469400,[[133.95,11.28578449],[133.94,2.99465676],[133.93,18.66566698],[133.91,30.33899245],[133.89,99.94231135]],[[133.98,3.56015629],[133.99,10.45808192],[134.0,16.34],[134.01,18.65598328],[134.04,97.44606242]]]
["bitfinex","SOLUSD",1768795496927,[[133.89,11.00491304],[133.88,2.99465676],[133.86,0.1],[133.85,78.96],[133.81,74.81847378]],[[133.92,3.59885924],[133.93,2.99465676],[133.94,7.46613995],[133.95,35.02432493],[133.98,2.99465676]]]
["bitfinex","SOLUSD",1768795507129,[[133.95,2.99465676],[133.94,3.53647312],[133.93,26.13250943],[133.91,2.99465676],[133.89,16.36]],[[133.98,3.59885924],[133.99,7.46325417],[134.0,19.35465676],[134.01,18.65597052],[134.05,8.33874532]]]
["bitfinex","SOLUSD",1768795561598,[[133.88,22.35970852],[133.87,19.35708148],[133.86,62.7],[133.84,40.45460098],[133.83,0.1]],[[133.92,3.69578169],[133.93,2.99708148],[133.95,7.4655336],[133.98,100.4431439],[133.99,42.66272561]]]
["bitfinex","SOLUSD",1768795594108,[[133.84,0.1],[133.83,3.76651878],[133.81,38.04328535],[133.79,66.49760682],[133.78,42.81792377]],[[133.86,6.72118569],[133.88,7.46958337],[133.89,35.03323035],[164.79,2.22629159],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768795649481,[[133.79,3.57809004],[133.78,0.1],[133.77,7.47551767],[133.76,81.29019138],[133.7,37.86070701]],[[133.82,3.54833292],[133.83,26.857263],[133.84,18.67964801],[133.91,3.00505977],[133.95,7.67424584]]]
["bitfinex","SOLUSD",1768795687412,[[133.78,3.91364912],[133.77,7.47550668],[133.75,84.29583887],[133.74,16.46],[133.72,25.69478986]],[[133.81,3.80307608],[133.82,19.38505977],[133.83,7.47264024],[133.85,18.67830402],[133.86,140.14442784]]]
["bitfinex","SOLUSD",1768795706420,[[133.82,3.91364912],[133.81,7.47305204],[133.79,18.68535679],[133.78,62.6],[105.36,73.4197148]],[[133.85,3.80307608],[133.86,10.47406176],[133.87,16.38],[133.88,18.67411861],[133.9,97.44606242]]]
["bitfinex","SOLUSD",1768795751462,[[133.81,3.63358944],[133.79,3.0032342],[133.78,81.28683416],[133.77,21.72408856],[133.73,37.77609378]],[[133.85,29.4140039],[133.89,97.44606242],[133.9,37.34330377],[133.98,43.8322768],[165.02,1.2]]]
["bitfinex","SOLUSD",1768795809604,[[133.87,3.91121923],[133.86,7.47039734],[133.84,18.67901972],[133.83,16.36],[133.82,3.0029256]],[[133.89,3.0029256],[133.9,20.02018288],[133.91,7.46781341],[133.93,18.66707302],[133.94,97.44606242]]]
["bitfinex","SOLUSD",1768795876159,[[133.91,3.90476727],[133.9,7.46802524],[133.88,18.67278496],[133.86,18.66159837],[133.85,56.71515363]],[[133.93,6.72013954],[133.95,16.56],[133.97,18.66159837],[133.98,3.00151813],[134.03,0.2]]]
["bitfinex","SOLUSD",1768795905183,[[133.88,11.03656048],[133.87,18.67428485],[133.85,41.03339779],[133.79,75.01359778],[132.51,96.54348339]],[[133.92,7.46725234],[133.93,19.35955647],[133.95,18.86425972],[134.04,0.2],[134.05,59.73795242]]]
["bitfinex","SOLUSD",1768795953617,[[133.86,11.38841591],[133.85,7.46790444],[133.84,18.67831297],[133.83,19.35990651],[133.78,37.98470654]],[[133.89,3.71942068],[133.9,10.4681687],[133.92,18.66895031],[133.93,16.36],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768795981229,[[133.82,7.47250691],[133.81,3.59848519],[133.8,29.15320311],[133.79,21.70408856],[133.77,3.89930038]],[[133.85,3.67672849],[133.86,2.99990651],[133.87,7.47034774],[133.89,18.67204421],[133.9,16.36]]]
["bitfinex","SOLUSD",1768796022879,[[133.82,11.1622567],[133.8,35.04407618],[133.79,21.70408856],[133.77,44.2774567],[133.74,37.87818039]],[[133.85,3.65480247],[133.87,10.47146591],[133.88,16.36],[133.89,18.67278489],[134.08,40.91220935]]]
["bitfinex","SOLUSD",1768796054383,[[133.86,21.65728268],[133.84,18.67823223],[133.81,16.36]],[[133.9,3.66364576],[133.91,7.46780626],[133.92,3.00131468],[133.95,16.56]]]
["bitfinex","SOLUSD",1768796131558,[[133.75,3.3409996],[133.74,10.48549792],[133.72,18.79514696],[133.71,16.48],[133.63,10.81546726]],[[133.79,26.86292886],[133.8,0.1333148],[133.81,18.68384258],[133.83,5.34408856],[133.84,3.00832996]]]
["bitfinex","SOLUSD",1768796182293,[[133.76,5.98575211],[133.75,7.47643198],[133.74,18.6923734],[133.71,116.47326216],[133.69,42.89495283]],[[133.79,3.09576077],[133.8,23.85406142],[133.81,3.00832996],[133.82,18.68276498],[133.83,97.44606242]]]
["bitfinex","SOLUSD",1768796220517,[[133.72,3.07846428],[133.71,0.1],[133.7,10.58445887],[133.69,18.79894582],[133.68,62.7]],[[133.75,3.05029958],[133.76,26.86146021],[133.77,18.68879419],[133.8,101.34976469],[133.81,42.71211249]]]
["bitfinex","SOLUSD",1768796261559,[[133.77,3.27249725],[133.76,7.47598536],[133.75,21.6980119],[133.73,16.38],[133.71,100.09262927]],[[133.81,22.61363069],[133.82,7.47287609],[133.84,27.03049899],[133.85,41.2602599],[133.88,97.44606242]]]
["bitfinex","SOLUSD",1768796293575,[[133.74,3.33064814],[133.73,7.4773895],[133.72,18.6952118],[133.71,65.70714257],[133.65,74.63473295]],[[133.77,6.20758075],[133.79,26.16075128],[133.81,16.38],[133.83,97.44606242],[133.84,44.27003972]]]
["bitfinex","SOLUSD",1768796350254,[[133.74,3.44707114],[133.72,10.48629141],[133.7,35.0778654],[133.69,62.7],[133.0,128.7246445]],[[133.77,6.03898114],[133.78,26.16255046],[133.79,16.38],[133.81,9.24753853],[164.47,1.0]]]
["bitfinex","SOLUSD",1768796383894,[[133.7,3.49135362],[133.69,0.1],[133.68,7.58031092],[133.67,84.31169829],[133.66,16.48]],[[133.73,10.60853081],[133.75,35.0724029],[133.77,105.79907378],[133.78,37.37645531],[133.82,3.90331445]]]
["bitfinex","SOLUSD",1768796439648,[[133.7,7.47922604],[133.69,3.2969457],[133.68,65.70787216],[133.67,18.70210193],[133.66,9.55360523]],[[133.72,0.14216157],[133.73,3.28834662],[133.74,10.62747075],[133.77,21.69737404],[133.8,138.72045028]]]
["bitfinex","SOLUSD",1768796501705,[[133.68,10.57566534],[133.67,3.00860095],[133.66,35.18334195],[133.65,0.1],[133.64,62.6]],[[133.71,2.92637163],[133.72,0.14216157],[133.73,10.48653883],[133.75,18.69165513],[133.76,5.34408856]]]
["bitfinex","SOLUSD",1768796546960,[[133.67,10.49613528],[133.66,3.00860095],[133.65,81.30455305],[133.64,16.38],[133.61,59.97157499]],[[133.7,3.04177283],[133.71,3.15076252],[133.72,7.47838807],[133.73,35.07520021],[133.74,5.34408856]]]
["bitfinex","SOLUSD",1768796563259,[[133.62,7.48366237],[133.61,2.87881657],[133.6,100.80315549],[133.59,0.2636416],[133.56,51.93352591]],[[133.64,3.08662553],[133.65,3.01139834],[133.66,7.48167382],[133.68,0.14216157],[133.69,35.08052677]]]
["bitfinex","SOLUSD",1768796590330,[[133.6,10.52881625],[133.59,21.98837079],[133.58,62.6],[133.57,0.1],[133.56,16.5]],[[133.63,2.89018844],[133.64,3.15355991],[133.65,7.48226493],[133.67,16.4],[133.68,121.49220145]]]
["bitfinex","SOLUSD",1768796643796,[[133.52,2.78453563],[133.51,3.01311988],[133.5,8.49049543],[133.49,18.82683036],[133.47,16.4]],[[133.56,7.62965598],[133.57,41.12504092],[133.6,37.42556117],[133.63,6.92216557],[133.69,59.77325606]]]
["bitfinex","SOLUSD",1768796659305,[[133.54,2.78453563],[133.53,7.48885877],[133.52,3.01311988],[133.51,81.32442523],[133.5,17.4]],[[133.58,10.62335546],[133.59,21.72735836],[133.6,16.4],[133.61,5.34408856],[133.63,44.33978614]]]
["bitfinex","SOLUSD",1768796741427,[[133.54,13.27077109],[133.52,97.72315628],[133.5,1.0],[133.49,8.4600687],[133.42,51.67603698]],[[133.57,2.65514671],[133.59,10.64394305],[133.6,18.71356624],[133.63,40.4346166],[133.71,26.59128776]]]
["bitfinex","SOLUSD",1768796760981,[[133.58,2.65020578],[133.57,10.50249312],[133.55,18.71958068],[133.52,16.4],[103.8,104.5]],[[133.61,2.65439853],[133.62,10.50020233],[133.63,16.4],[133.64,18.70724289],[133.66,46.66156039]]]
["bitfinex","SOLUSD",1768796793504,[[133.6,2.66054884],[133.59,7.48536002],[133.58,3.01598014],[133.57,18.71611085],[133.53,62.74216157]],[[133.63,2.44622626],[133.64,10.64117344],[133.66,35.10491789],[133.69,37.40011871],[133.77,67.92254545]]]
["bitfinex","SOLUSD",1768796884439,[[133.66,10.00074938],[133.64,21.71835665],[133.63,62.6],[133.62,16.4],[133.54,35.08185141]],[[133.69,2.38987803],[133.7,3.21205551],[133.71,7.62119779],[133.72,35.29654311],[133.74,97.44606242]]]
["bitfinex","SOLUSD",1768796929621,[[133.7,2.48979668],[133.69,7.47970746],[133.67,21.71237229],[133.66,62.6],[133.64,19.03433207]],[[133.73,13.02606767],[133.75,19.03433207],[133.76,16.38],[164.79,2.22629159],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768796951839,[[133.71,2.48283249],[133.69,7.47999102],[133.68,18.70059418],[133.66,78.98],[133.6,12.60185141]],[[133.73,2.56473184],[133.74,10.62906374],[133.75,0.2],[133.76,18.69077212],[133.77,0.2]]]
["bitfinex","SOLUSD",1768797009934,[[133.71,2.49797763],[133.7,7.47937486],[133.69,3.00595586],[133.68,18.70061893],[133.67,116.38454318]],[[133.74,3.94185195],[133.75,7.47663969],[133.77,35.21190546],[133.78,0.2],[133.79,102.79015098]]]
["bitfinex","SOLUSD",1768797058974,[[133.71,2.76082602],[133.69,10.48793155],[133.68,18.70073655],[133.67,78.98],[133.63,3.00800799]],[[133.74,11.07812657],[133.76,18.69019138],[133.77,19.38800799],[133.78,0.34216157],[133.79,144.0608527]]]
["bitfinex","SOLUSD",1768797125882,[[133.78,5.86914987],[133.76,7.47588993],[133.74,18.69238515],[133.71,78.98],[133.1,112.6340639]],[[133.81,19.22537549],[133.82,7.47305551],[133.83,119.4739807],[133.84,5.34408856],[133.85,0.2]]]
["bitfinex","SOLUSD",1768797161352,[[133.79,3.13903944],[133.78,7.47495343],[133.77,3.00521923],[133.76,18.68906316],[133.72,53.75089243]],[[133.82,2.9731774],[133.83,19.36521923],[133.84,0.14216157],[133.86,8.34930779],[133.96,37.75218116]]]
["bitfinex","SOLUSD",1768797178571,[[133.84,3.14243576],[133.83,10.47584453],[133.8,18.68389931],[133.77,65.60376671],[133.76,72.58447434]],[[133.86,3.20999587],[133.87,16.38],[133.88,10.47336216],[133.89,0.2],[133.9,24.35768245]]]
["bitfinex","SOLUSD",1768797256572,[[133.82,10.6939876],[133.8,18.68424183],[133.78,78.98],[133.72,37.38963648],[133.71,8.44555232]],[[133.85,3.07094469],[133.86,19.3654326],[133.88,7.46942254],[133.89,18.87281132],[133.9,0.34216157]]]
["bitfinex","SOLUSD",1768797359914,[[133.82,10.66014859],[133.8,18.68400258],[133.77,102.97940246],[133.75,16.36],[133.67,54.14882358]],[[133.85,19.68762806],[133.86,3.00394147],[133.87,7.61230775],[133.88,97.44606242],[133.97,0.2]]]
["bitfinex","SOLUSD",1768797403056,[[133.75,10.62490888],[133.74,3.00394147],[133.73,18.69376514],[133.71,62.7],[133.56,106.69769032]],[[133.78,3.20412372],[133.79,19.38394147],[133.8,7.47406011],[133.82,22.56372825],[133.83,97.58822399]]]
["bitfinex","SOLUSD",1768797431078,[[133.66,3.25480291],[133.65,7.48215268],[133.64,3.11074921],[133.63,18.80780465],[133.59,5.44408856]],[[133.69,3.0070976],[133.7,10.49022126],[133.71,0.14216157],[133.72,132.52184465],[133.74,21.71558787]]]
["bitfinex","SOLUSD",1768797447275,[[133.69,3.61900519],[133.67,10.49169797],[133.66,18.80360436],[133.64,0.1],[133.59,21.82408856]],[[133.71,16.38],[133.72,108.51776663],[133.73,3.01074921],[133.74,18.83580192],[133.75,12.82503732]]]
["bitfinex","SOLUSD",1768797521860,[[133.76,4.40097802],[133.75,10.48583203],[133.72,18.69508072],[133.7,65.75139021],[133.69,59.12190541]],[[133.79,4.28482569],[133.8,19.38922864],[133.81,7.47347474],[133.83,0.14216157],[133.84,27.21950208]]]
["bitfinex","SOLUSD",1768797588822,[[133.83,7.40701196],[133.81,37.36417935],[133.78,0.14216157],[133.77,81.96603394],[133.75,74.71305565]],[[133.87,4.20005164],[133.88,19.36603394],[133.89,3.20603394],[133.9,0.34216157],[133.91,0.2]]]
["bitfinex","SOLUSD",1768797630457,[[133.84,4.45105605],[133.83,3.00172384],[133.82,7.47246614],[133.8,97.6437727],[133.77,45.72246446]],[[133.87,4.22758564],[133.88,10.47124308],[133.9,35.23149488],[133.91,0.34216157],[133.94,37.5316553]]]
["bitfinex","SOLUSD",1768797668000,[[133.79,3.70604389],[133.78,7.47474365],[133.76,18.68919756],[133.72,121.71372462],[133.71,16.76432314]],[[133.83,23.8523916],[133.85,21.82446318],[133.87,24.21027344],[164.76,0.09],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768797691227,[[133.8,8.23574391],[133.79,3.00399434],[133.78,18.68673008],[133.76,53.75846883],[133.7,48.78143023]],[[133.84,3.00399434],[133.85,7.47125908],[133.87,35.19814549],[133.89,3.90118493],[165.02,1.2]]]
["bitfinex","SOLUSD",1768797768198,[[133.76,7.47591004],[133.75,4.52594159],[133.74,18.69241218],[133.72,116.36884086],[133.71,16.62216157]],[[133.78,4.15061782],[133.81,10.47737875],[133.83,43.03285046],[133.84,8.34798073],[133.92,74.85729227]]]
["bitfinex","SOLUSD",1768797846678,[[133.76,8.99787744],[133.75,3.00493368],[133.74,18.69242956],[133.72,78.98],[133.71,37.49353291]],[[133.79,4.010337],[133.8,3.00493368],[133.81,7.47328722],[133.82,16.52216157],[133.83,42.89155356]]]
["bitfinex","SOLUSD",1768797885710,[[133.72,5.126983],[133.71,0.1],[133.67,16.58],[133.65,42.95289811],[133.59,0.1]],[[133.76,4.25718975],[133.77,3.00493368],[133.78,26.16260269],[133.79,16.52216157],[133.8,5.34408856]]]
["bitfinex","SOLUSD",1768797921243,[[133.73,5.3672806],[133.72,7.47827761],[133.71,18.79657579],[133.69,78.98],[133.68,18.79657579]],[[133.76,4.40863883],[133.78,26.8601902],[133.79,18.82882664],[133.8,5.34408856],[133.81,24.21027344]]]
["bitfinex","SOLUSD",1768797992120,[[133.67,10.70309613],[133.66,3.01004618],[133.65,18.90434195],[133.64,0.1],[133.63,65.71004618]],[[133.7,4.1522982],[133.72,26.86860749],[133.74,43.04592824],[133.75,9.24785008],[133.83,37.32605504]]]
["bitfinex","SOLUSD",1768798058158,[[133.7,13.61998669],[133.68,18.70077545],[133.66,78.98],[133.65,37.75169887],[104.83,5.18]],[[133.74,4.22433239],[133.75,10.48573278],[133.76,16.38],[133.77,43.04184709],[133.78,5.34408856]]]
["bitfinex","SOLUSD",1768798132327,[[133.74,10.60908163],[133.72,38.08328514],[133.7,62.6],[133.69,37.39838442],[133.66,5.34408856]],[[133.77,4.29609395],[133.78,10.48314154],[133.8,18.82743056],[133.81,24.21027344],[133.83,12.81905119]]]
["bitfinex","SOLUSD",1768798174968,[[133.74,4.32600428],[133.73,10.4845496],[133.72,16.38],[133.71,18.696412],[133.69,62.6]],[[133.76,4.16035613],[133.78,10.48186897],[133.79,3.89069977],[133.8,5.34408856],[133.81,43.03653144]]]
["bitfinex","SOLUSD",1768798213205,[[133.79,3.00450678],[133.78,11.67465892],[133.76,18.6896527],[133.75,16.38],[133.73,70.07275247]],[[133.81,4.28982929],[133.83,7.61455706],[133.84,8.54859534],[133.85,59.26855985],[133.91,167.60450678]]]
["bitfinex","SOLUSD",1768798292899,[[133.78,4.14384061],[133.77,7.47547127],[133.76,16.38],[133.74,18.69242034],[133.72,99.99033185]],[[133.81,11.82578168],[133.82,3.00463022],[133.83,18.6813589],[133.84,40.59027344],[133.85,4.03066634]]]
["bitfinex","SOLUSD",1768798341543,[[133.84,4.22071838],[133.83,10.47727777],[133.82,16.38],[133.81,18.68260394],[133.78,37.37271827]],[[133.86,0.2],[133.87,11.79336164],[133.88,0.2],[133.89,46.03047468],[133.9,4.08555215]]]
["bitfinex","SOLUSD",1768798399500,[[133.83,4.33643924],[133.82,7.47272455],[133.81,16.38],[133.8,18.68427938],[133.77,44.85360432]],[[133.86,4.53371929],[133.87,10.47226731],[133.88,0.2],[133.89,18.81478045],[133.9,5.54408856]]]
["bitfinex","SOLUSD",1768798414508,[[133.82,4.20279926],[133.81,26.8354533],[133.8,18.68427938],[133.77,103.11988503],[104.21,12.080976]],[[133.85,4.00916397],[133.86,10.67307159],[133.88,18.87414435],[133.89,24.35243501],[133.9,5.54408856]]]
["bitfinex","SOLUSD",1768798480763,[[133.85,3.98208819],[133.84,10.47533017],[133.81,35.06259988],[133.78,62.74216157],[133.75,73.49832797]],[[133.88,11.93975533],[133.89,24.21027344],[133.9,22.01707682],[133.91,25.8101931],[133.95,7.67202679]]]
["bitfinex","SOLUSD",1768798529406,[[133.8,11.49032901],[133.78,3.00266899],[133.77,35.04822147],[133.74,99.98513592],[133.71,34.18208089]],[[133.83,6.99885002],[133.84,7.47160789],[133.85,16.36],[133.86,18.67682856],[133.87,24.35243501]]]
["bitfinex","SOLUSD",1768798619788,[[133.87,2.97523291],[133.86,4.1227012],[133.85,7.47100354],[133.83,18.67951254],[133.73,12.57191644]],[[133.89,3.99668128],[133.9,24.19043546],[133.91,0.2],[133.92,27.21801903],[134.01,174.31536265]]]
["bitfinex","SOLUSD",1768798637404,[[133.88,7.12393614],[133.86,7.4701678],[133.84,21.67964038],[133.81,37.36445008],[133.79,37.37190879]],[[133.9,0.2],[133.91,11.66461839],[133.92,24.21278612],[133.93,19.70339651],[133.94,0.2]]]
["bitfinex","SOLUSD",1768798688986,[[133.81,6.87159224],[133.79,7.47431922],[133.77,38.04929398],[133.72,5.44408856],[133.71,12.2878058]],[[133.83,4.00271242],[133.84,7.47167266],[133.87,24.16177089],[133.89,16.36],[133.9,0.2]]]
["bitfinex","SOLUSD",1768798738229,[[133.74,4.00740237],[133.73,3.2042081],[133.72,7.57813428],[133.7,38.08248595],[133.69,0.1]],[[133.76,3.9814643],[133.77,7.47577896],[133.78,3.0042081],[133.79,18.68675606],[133.8,16.38]]]
["bitfinex","SOLUSD",1768798785656,[[133.7,3.60779018],[133.69,0.1],[133.68,7.58022873],[133.67,16.48],[133.66,18.80371587]],[[133.72,3.70538254],[133.73,7.47777536],[133.74,3.006677],[133.75,18.83467392],[133.76,19.98779018]]]
["bitfinex","SOLUSD",1768798842313,[[133.69,3.49135247],[133.68,3.01343162],[133.67,7.4808822],[133.64,35.10604107],[133.63,3.01343163]],[[133.72,10.97126784],[133.74,24.03775118],[133.75,16.4],[133.77,6.91876731],[133.84,59.7840542]]]
["bitfinex","SOLUSD",1768798857410,[[133.7,3.51599896],[133.69,3.01343162],[133.68,7.48046102],[133.65,18.7048635],[133.64,79.0]],[[133.72,11.05853014],[133.73,103.1],[133.74,21.84868711],[133.76,21.72408856],[133.82,29.53908035]]]
["bitfinex","SOLUSD",1768798902067,[[133.75,3.25116411],[133.74,3.00628399],[133.72,7.47806341],[133.7,21.7042434],[133.68,62.6]],[[133.77,10.88593935],[133.78,3.00628399],[133.79,18.82855301],[133.8,16.58],[133.81,5.34408856]]]
["bitfinex","SOLUSD",1768798967096,[[133.73,6.25419887],[133.72,7.47812466],[133.69,35.07912288],[133.67,62.6],[133.65,8.38631455]],[[133.76,10.69761372],[133.78,21.83782012],[133.79,119.48],[133.8,0.2],[133.87,45.03019954]]]
["bitfinex","SOLUSD",1768799008143,[[133.78,6.01231568],[133.76,7.47586552],[133.75,16.38],[133.74,18.69232947],[133.7,108.34548997]],[[133.8,2.85644214],[133.82,7.47272455],[133.83,38.2082586],[133.85,103.1],[133.86,5.54408856]]]
["bitfinex","SOLUSD",1768799056900,[[133.75,5.30275873],[133.74,7.47681694],[133.72,18.69484213],[133.71,78.98],[133.7,3.00653452]],[[133.78,2.77207995],[133.79,7.47463762],[133.8,106.10653452],[133.81,18.82600302],[133.82,5.34408856]]]
["bitfinex","SOLUSD",1768799103145,[[133.77,3.00653452],[133.76,9.44435426],[133.75,16.38],[133.74,18.69239671],[133.67,170.87332163]],[[133.8,2.38997076],[133.81,7.4734545],[133.82,3.00653452],[133.83,18.82318454],[133.85,16.38]]]
["bitfinex","SOLUSD",1768799176301,[[133.73,4.76827275],[133.72,7.4777851],[133.71,35.07662458],[133.7,65.60543427],[133.64,46.27741936]],[[133.76,2.38429824],[133.77,7.47565046],[133.79,21.69143471],[133.8,0.14216157],[133.82,156.84548829]]]
["bitfinex","SOLUSD",1768799230666,[[133.66,12.1706999],[133.65,16.38],[133.64,81.40637481],[133.63,3.00738772],[133.62,0.1]],[[133.7,2.41307714],[133.71,7.47889884],[133.72,3.00738771],[133.73,18.83654577],[133.75,119.48]]]
["bitfinex","SOLUSD",1768799262693,[[133.66,9.3293969],[133.65,19.39095101],[133.64,18.80678097],[133.63,1e-08],[133.62,100.11764849]],[[133.69,2.20146611],[133.7,3.01095101],[133.71,7.47917381],[133.73,18.69502268],[133.74,0.14216157]]]
["bitfinex","SOLUSD",1768799302341,[[133.78,1.95354214],[133.77,10.4798332],[133.76,16.38],[133.75,18.69103239],[133.73,5.48625013]],[[133.81,2.24906758],[133.82,10.47738924],[133.84,19.02118129],[133.85,16.38],[133.88,45.89589666]]]
["bitfinex","SOLUSD",1768799345063,[[133.72,26.95254022],[133.71,18.69644536],[133.69,99.99995512],[133.64,37.89110481],[133.61,31.3683618]],[[133.76,2.21006739],[133.77,7.47569652],[133.78,3.00453481],[133.79,18.68667305],[133.8,0.14216157]]]
["bitfinex","SOLUSD",1768799419352,[[133.78,3.0075957],[133.77,7.47526341],[133.75,18.69158878],[133.74,78.98],[133.71,56.08610059]],[[133.8,2.25659713],[133.82,7.47277841],[133.83,103.1],[133.84,35.40195896],[133.86,37.55271736]]]
["bitfinex","SOLUSD",1768799472875,[[133.74,2.05242449],[133.73,7.47773799],[133.72,16.38],[133.7,3.00486778],[133.68,12.81857453]],[[133.77,2.20148568],[133.79,7.47448597],[133.8,3.00486778],[133.81,103.24216157],[133.82,21.72408856]]]
["bitfinex","SOLUSD",1768799527331,[[133.7,2.53950891],[133.69,10.48694014],[133.68,16.38],[133.67,18.70190335],[133.66,100.00733669]],[[133.73,2.53663506],[133.74,10.48470738],[133.76,18.69092207],[133.77,103.1],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768799586829,[[133.68,2.50707096],[133.67,7.48099737],[133.66,16.38],[133.65,18.7048954],[133.64,62.7]],[[133.71,2.34086262],[133.72,10.4870343],[133.74,18.69352087],[133.75,103.24216157],[133.78,59.10105151]]]
["bitfinex","SOLUSD",1768799629573,[[133.57,19.02155696],[133.56,0.1],[133.52,24.06733644],[133.5,23.46],[133.47,37.72965749]],[[133.6,2.46865835],[133.61,2.41346145],[133.62,26.19372191],[133.65,37.55413862],[133.66,16.4]]]
["bitfinex","SOLUSD",1768799664785,[[133.52,2.59875395],[133.51,23.88993057],[133.5,19.7263699],[133.44,67.87553809],[133.43,41.36971198]],[[133.55,2.48542395],[133.56,7.48746157],[133.59,18.71495057],[133.6,0.14216157],[133.61,124.84408856]]]
["bitfinex","SOLUSD",1768799707328,[[133.43,5.52437302],[133.42,8.99512553],[133.4,18.74013399],[133.39,37.58156859],[133.38,31.07890927]],[[133.48,3.15943264],[133.49,26.21967285],[133.52,0.14216157],[133.54,16.4],[133.62,37.43937813]]]
["bitfinex","SOLUSD",1768799722442,[[133.45,2.50710195],[133.44,10.51114928],[133.43,16.42],[133.42,1.5],[133.41,18.73846105]],[[133.48,2.88057313],[133.49,7.49140433],[133.5,18.72729281],[133.52,103.1],[133.58,7.63392197]]]
["bitfinex","SOLUSD",1768799754177,[[133.43,5.6144363],[133.42,17.92],[133.4,18.73998111],[133.39,0.1],[133.38,28.63349714]],[[133.45,2.59072317],[133.46,7.49292688],[133.48,21.89215526],[133.5,103.1],[133.51,16.42]]]
["bitfinex","SOLUSD",1768799790580,[[133.44,5.61481733],[133.42,8.99495211],[133.41,18.73828193],[133.35,40.21859519],[133.34,60.05767325]],[[133.47,10.09210607],[133.49,21.74893935],[133.5,103.24216157],[133.56,3.02018617],[133.61,22.46]]]
["bitfinex","SOLUSD",1768799831632,[[133.43,2.71229072],[133.42,8.99468826],[133.41,19.44018617],[133.39,81.44169015],[133.37,5.44408856]],[[133.47,13.10684974],[133.49,18.87015617],[133.5,103.1],[133.51,16.42],[133.59,37.28230396]]]
["bitfinex","SOLUSD",1768799865545,[[133.49,2.57538847],[133.48,10.51151391],[133.46,18.73144597],[133.44,16.42],[133.41,5.34408856]],[[133.52,2.5567144],[133.53,7.48918417],[133.54,121.82148013],[133.56,19.43992],[133.61,3.9067034]]]
["bitfinex","SOLUSD",1768799914204,[[133.53,2.71406844],[133.52,3.01806433],[133.51,7.48997053],[133.5,18.72659176],[133.49,19.43806433]],[[133.55,103.1],[133.56,9.97085484],[133.57,3.1602259],[133.58,40.47972907],[133.63,40.63587932]]]
["bitfinex","SOLUSD",1768799928211,[[133.5,2.51518374],[133.49,3.01806433],[133.48,7.49154894],[133.47,16.4],[133.46,18.73144015]],[[133.53,10.03577422],[133.54,21.7390468],[133.55,0.14216157],[133.56,103.1],[133.64,37.59766377]]]
["bitfinex","SOLUSD",1768799983169,[[133.49,2.67225632],[133.48,26.9078133],[133.45,18.73291422],[133.44,62.6],[133.4,56.41818608]],[[133.53,10.2820718],[133.54,18.72154853],[133.55,3.1582189],[133.57,37.43537964],[133.58,103.1]]]
["bitfinex","SOLUSD",1768800016497,[[133.48,2.84340806],[133.47,3.01605733],[133.45,7.49333155],[133.44,16.42],[133.37,37.73823397]],[[133.52,4.35145681],[133.53,24.06711463],[133.54,103.1],[133.55,53.8611605],[133.56,3.01605733]]]
["bitfinex","SOLUSD",1768800051232,[[133.49,2.74208574],[133.48,10.50836052],[133.46,18.73219979],[133.44,16.42],[133.42,40.49165209]],[[133.52,7.48969034],[133.53,4.45304814],[133.54,24.06590161],[133.55,119.52],[133.56,40.4548822]]]
["bitfinex","SOLUSD",1768800094168,[[133.44,2.63979344],[133.43,10.51576417],[133.41,18.73843894],[133.39,0.1],[133.38,60.77377059]],[[133.48,103.1],[133.49,8.46724493],[133.5,5.34408856],[133.51,35.14591053],[133.53,37.44513871]]]
["bitfinex","SOLUSD",1768800111492,[[133.48,2.80014543],[133.47,3.02122109],[133.46,7.49278295],[133.44,18.73428304],[133.42,82.04122109]],[[133.51,8.4419083],[133.52,106.12122109],[133.53,18.72286094],[133.54,5.34408856],[133.55,16.42]]]
["bitfinex","SOLUSD",1768800188960,[[133.56,2.69292286],[133.54,3.01686601],[133.53,7.48879757],[133.52,35.12378669],[133.49,103.07111986]],[[133.58,7.48615062],[133.59,3.86004386],[133.6,18.71257485],[133.63,165.47905321],[133.65,0.2]]]
["bitfinex","SOLUSD",1768800227087,[[133.52,2.57605386],[133.51,7.49004103],[133.5,3.01715299],[133.49,16.4],[133.48,18.72853032]],[[133.55,10.03013055],[133.57,18.71677771],[133.59,103.1],[133.6,21.74408856],[133.64,22.47948746]]]
["bitfinex","SOLUSD",1768800273709,[[133.48,2.79423401],[133.47,3.01715299],[133.46,7.49285119],[133.44,18.73422294],[133.42,82.01715299]],[[133.51,5.59670417],[133.53,26.21206938],[133.54,59.2084319],[133.57,1.36678404],[133.6,7.49285119]]]
["bitfinex","SOLUSD",1768800327789,[[133.49,2.68774129],[133.48,10.51044126],[133.46,18.73087432],[133.43,116.47122355],[133.41,42.82224819]],[[133.52,10.24445085],[133.53,3.01884506],[133.55,18.72029575],[133.56,122.51884506],[133.59,7.4922571]]]
["bitfinex","SOLUSD",1768800350191,[[133.49,2.53387851],[133.48,10.50998526],[133.46,18.73087432],[133.43,116.47122355],[133.42,6.03709283]],[[133.52,2.75471443],[133.53,7.4891545],[133.54,18.72170935],[133.56,119.5],[133.63,3.21824777]]]
["bitfinex","SOLUSD",1768800427735,[[133.45,2.67579655],[133.42,18.73747937],[133.41,3.01786374],[133.4,20.30868449],[133.39,0.1]],[[133.47,3.01786374],[133.48,2.7596684],[133.53,16.4],[133.55,63.64732999],[133.56,3.01786374]]]
["bitfinex","SOLUSD",1768800459374,[[133.41,2.60207593],[133.4,26.23618629],[133.39,19.54176739],[133.38,23.38940858],[133.37,62.7]],[[133.44,2.9893244],[133.45,2.737501],[133.46,7.49309201],[133.48,121.82996049],[133.49,3.02176739]]]
["bitfinex","SOLUSD",1768800501726,[[133.41,2.69993608],[133.4,7.49610352],[133.39,0.1],[133.38,61.57347497],[133.37,0.1]],[[133.44,2.82013762],[133.45,7.49355365],[133.47,121.83101567],[133.55,41.34960296],[133.56,37.362758]]]
["bitfinex","SOLUSD",1768800539734,[[133.42,2.73585478],[133.4,10.51708014],[133.39,0.1],[133.38,58.55221728],[133.34,37.5963481]],[[133.45,10.33727279],[133.46,21.75329375],[133.47,103.1],[133.48,16.42],[133.5,50.29506805]]]
["bitfinex","SOLUSD",1768800603136,[[133.56,2.4727048],[133.55,3.01806381],[133.53,7.48875546],[133.52,18.72293227],[133.5,79.02]],[[133.58,10.0063398],[133.59,0.2],[133.6,21.7314619],[133.62,103.1],[133.63,61.52552402]]]
["bitfinex","SOLUSD",1768800623150,[[133.87,0.0809402],[133.86,23.85038545],[133.84,18.6787317],[133.83,3.01806381],[133.82,18.15638175]],[[133.91,13.00588211],[133.93,18.66646755],[133.97,37.32239578],[133.98,8.36215237],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768800642816,[[133.66,0.3308828],[133.65,7.4822297],[133.64,23.83758394],[133.63,86.65188743],[133.62,11.82531095]],[[133.7,9.50309097],[133.71,7.47897732],[133.73,18.69517095],[133.74,16.38],[133.77,42.72193572]]]
["bitfinex","SOLUSD",1768800670558,[[133.94,6.91176713],[133.91,26.13695765],[133.9,2.79147301],[133.89,5.34408856],[133.85,37.75581392]],[[133.97,2.77869305],[133.98,23.84385082],[134.0,6.91176713],[134.02,18.65393224],[134.14,40.42]]]
["bitfinex","SOLUSD",1768800688463,[[133.91,2.82934396],[133.9,7.46810922],[133.89,18.67176547],[133.85,53.71512825],[133.84,3.89835501]],[[133.96,6.91176713],[133.97,23.82438581],[134.0,5.34408856],[134.01,44.22490346],[134.08,163.15370056]]]
["bitfinex","SOLUSD",1768800733640,[[133.73,3.00670343],[133.72,2.84702087],[133.71,7.47867885],[133.7,62.6],[133.69,18.69943213]],[[133.75,2.83859879],[133.76,7.47607655],[133.77,16.38],[133.78,21.69410064],[133.82,108.44408856]]]
["bitfinex","SOLUSD",1768800782201,[[133.7,3.175843],[133.67,18.7020237],[133.66,84.32408856],[133.64,8.94127588]],[[133.74,3.23416874],[133.75,29.17676492],[133.77,16.38],[133.79,37.37447844],[133.81,103.1]]]
["bitfinex","SOLUSD",1768800795512,[[133.72,3.175843],[133.71,3.00848384],[133.69,7.47974275],[133.68,18.70076807],[133.66,16.38]],[[133.75,3.23416874],[133.76,7.47607655],[133.77,38.07811328],[133.84,40.36704441],[133.86,37.30531293]]]
["bitfinex","SOLUSD",1768800860483,[[133.6,3.37425031],[133.59,10.69751038],[133.57,18.71609371],[133.53,37.44214914],[133.37,36.5450864]],[[133.63,3.07826387],[133.64,10.49487255],[133.66,18.70495432],[133.67,16.38],[133.69,5.34408856]]]
["bitfinex","SOLUSD",1768800885233,[[133.55,0.2],[133.54,6.57524624],[133.53,7.48887902],[133.51,35.12463586],[133.49,65.81208297]],[[133.57,3.48438407],[133.58,7.48662765],[133.6,35.11351286],[133.62,5.34408856],[133.7,60.06534813]]]
["bitfinex","SOLUSD",1768800933855,[[133.61,3.63308662],[133.6,7.48501555],[133.58,18.71473682],[133.57,16.4],[103.32,104.5]],[[133.65,13.74908302],[133.67,18.70332089],[133.68,21.74408856],[133.69,37.40077971],[133.76,59.49650838]]]
["bitfinex","SOLUSD",1768800968921,[[133.61,3.29290767],[133.6,3.01272745],[133.59,7.48548976],[133.57,81.31607325],[133.56,19.41272745]],[[133.64,10.92667201],[133.65,18.70644928],[133.66,19.41272745],[133.68,140.50475032],[133.85,7.48548976]]]
["bitfinex","SOLUSD",1768800984726,[[133.67,3.23001089],[133.66,3.01272745],[133.64,7.4825205],[133.63,19.41272745],[133.62,0.74839095]],[[133.7,7.47954097],[133.71,3.13292488],[133.75,140.48590318],[133.76,3.90716252],[133.78,0.2]]]
["bitfinex","SOLUSD",1768801020972,[[133.58,3.07824229],[133.57,7.48664443],[133.56,3.01582101],[133.55,35.11890944],[133.53,62.6]],[[133.62,6.04608858],[133.63,7.48347271],[133.65,127.15040049],[133.7,5.58622761],[133.75,78.68854826]]]
["bitfinex","SOLUSD",1768801089178,[[133.63,10.50414324],[133.62,3.01109853],[133.6,18.71208034],[133.58,100.03049227],[133.54,97.16645581]],[[133.66,3.06414501],[133.67,10.49245687],[133.69,35.10058693],[133.72,5.34408856],[133.77,3.11109853]]]
["bitfinex","SOLUSD",1768801146326,[[133.55,6.48601737],[133.5,16.5],[133.49,0.1],[133.48,0.2],[133.45,63.51092074]],[[133.59,2.99158347],[133.63,8.35687341],[133.67,3.9022735],[133.72,97.3900346],[133.73,0.1]]]
["bitfinex","SOLUSD",1768801190567,[[133.61,10.82399186],[133.59,79.0],[133.58,18.71468747],[133.53,45.5131514],[133.52,129.92408856]],[[133.64,2.87837223],[133.65,7.48226639],[133.66,3.01278485],[133.68,18.7019582],[133.69,5.34408856]]]
["bitfinex","SOLUSD",1768801204485,[[133.61,10.49710942],[133.58,16.4],[133.56,103.04700107]],[[133.68,18.70207435],[133.69,108.44408856],[133.7,37.39896831]]]
["bitfinex","SOLUSD",1768801239623,[[133.69,13.49054252],[133.67,16.38],[133.66,56.11252431],[133.64,5.34408856],[133.6,97.10973412]],[[133.74,2.99140009],[133.75,3.0126397],[133.76,7.47663452],[133.78,18.68844316],[133.79,21.92408856]]]
["bitfinex","SOLUSD",1768801293605,[[133.75,2.896806],[133.74,70.07700018],[133.73,3.00300498],[133.72,35.07501461],[133.7,8.34709354]],[[133.78,3.01510396],[133.79,10.44841224],[133.8,18.68460388],[133.81,16.38],[133.84,3.00300498]]]
["bitfinex","SOLUSD",1768801339582,[[133.75,2.92839312],[133.74,7.47712362],[133.73,3.00594426],[133.72,35.07511859],[133.7,105.33966997]],[[133.78,10.22391805],[133.79,3.00594426],[133.8,18.68509915],[133.81,16.38],[133.83,37.3626052]]]
["bitfinex","SOLUSD",1768801393837,[[133.7,5.96567838],[133.69,7.47981995],[133.67,18.70212057],[133.61,140.27077016],[133.6,8.35866168]],[[133.73,2.99121248],[133.74,7.4774981],[133.75,21.70210356],[133.77,16.38],[133.8,42.71384653]]]
["bitfinex","SOLUSD",1768801418761,[[133.71,3.0434978],[133.7,7.47918542],[133.69,3.01051478],[133.68,18.70074851],[133.67,62.6]],[[133.74,2.85894799],[133.75,10.48769835],[133.76,18.69019138],[133.77,16.38],[133.79,103.1]]]
["bitfinex","SOLUSD",1768801473136,[[133.64,2.83651492],[133.63,7.48330145],[133.62,16.58],[133.61,3.21107208],[133.6,81.31202065]],[[133.67,10.4137082],[133.68,21.7124485],[133.72,53.77350349],[133.77,6.90356402],[133.8,44.92691567]]]
["bitfinex","SOLUSD",1768801541521,[[133.45,2.70331109],[133.44,16.42],[133.43,7.49434497],[133.42,18.83711936],[133.41,62.8]],[[133.47,2.74858136],[133.48,7.49186401],[133.49,3.02026897],[133.5,18.72723275],[133.53,140.5453559]]]
["bitfinex","SOLUSD",1768801573260,[[133.43,2.75497823],[133.42,7.59503462],[133.41,3.21879934],[133.4,35.159891],[133.39,68.04408856]],[[133.46,2.67038124],[133.47,10.51151708],[133.48,18.72939766],[133.51,140.55222909],[133.53,16.42]]]
["bitfinex","SOLUSD",1768801618726,[[133.49,10.02910692],[133.46,21.75022071],[133.44,37.46945834],[133.42,25.46879934],[99.66,0.5]],[[133.52,5.62743722],[133.53,7.48910591],[133.55,18.71984167],[133.56,19.41879934],[133.59,5.34408856]]]
["bitfinex","SOLUSD",1768801636056,[[133.5,2.53802608],[133.49,7.49105221],[133.48,3.01688817],[133.47,18.73036776],[133.14,54.46351982]],[[133.53,2.60863788],[133.54,10.50537994],[133.56,35.11883775],[133.59,37.42959434],[133.6,5.34408856]]]
["bitfinex","SOLUSD",1768801681695,[[133.5,10.50746609],[133.48,16.42],[133.47,18.72940504],[133.45,5.34408856],[133.43,59.96027039]],[[133.54,2.60062202],[133.55,7.48808131],[133.56,3.01688817],[133.57,35.13756236],[133.58,37.4307531]]]
["bitfinex","SOLUSD",1768801719628,[[133.42,5.56252159],[133.41,7.49540568],[133.39,18.74203463],[133.38,16.42],[133.28,18.84203463]],[[133.46,2.52278228],[133.47,11.26404849],[133.5,40.49113025],[133.55,37.44161028],[133.58,37.08659128]]]
["bitfinex","SOLUSD",1768801747654,[[133.36,2.79583277],[133.35,3.02404884],[133.33,16.42],[133.31,18.75260672],[133.29,37.51082216]],[[133.4,0.1673883],[133.41,18.73991367],[133.42,38.22813413],[133.43,5.34408856],[133.46,124.48733401]]]
["bitfinex","SOLUSD",1768801779876,[[133.41,16.42],[133.4,3.32616186],[133.39,9.91414589],[133.37,18.74408475],[133.21,177.05842002]],[[133.44,13.43270739],[133.46,18.73287499],[133.49,105.51752383],[133.56,37.17727324],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768801855044,[[133.45,3.91420992],[133.43,26.32968181],[133.42,18.7370758],[133.38,105.4307868],[133.36,37.66539741]],[[133.48,14.06398494],[133.5,18.72703584],[133.52,119.52],[133.54,42.78786685],[133.65,164.4]]]
["bitfinex","SOLUSD",1768801918301,[[133.33,26.33637633],[133.31,18.85248901],[133.3,0.1],[133.28,30.3505489],[133.27,62.7]],[[133.37,4.11456193],[133.38,9.91397289],[133.4,18.74062968],[133.42,39.8944135],[133.45,103.1]]]
["bitfinex","SOLUSD",1768801947806,[[133.43,2.41819955],[133.42,7.49475879],[133.41,16.42],[133.4,18.73977427],[133.37,105.43362828]],[[133.46,3.88041661],[133.47,7.49252174],[133.48,121.83004239],[133.49,2.41819955],[133.5,37.45517445]]]
["bitfinex","SOLUSD",1768801987745,[[133.41,26.33245533],[133.39,18.74106807],[133.36,100.09086539],[133.35,2.41677924],[133.25,37.52138955]],[[133.44,3.66513344],[133.45,7.49361026],[133.47,21.14832316],[133.51,16.42],[133.56,2.41677924]]]
["bitfinex","SOLUSD",1768802050344,[[133.36,26.33699477],[133.34,18.74840808],[133.31,105.54907337],[133.3,0.1],[133.29,37.51094511]],[[133.4,3.74348069],[133.41,7.49594295],[133.42,2.41850855],[133.43,18.73702756],[133.45,140.56943919]]]
["bitfinex","SOLUSD",1768802123646,[[133.34,16.42],[133.33,7.49992957],[133.32,21.1707456],[133.31,0.1],[133.3,62.7]],[[133.37,3.55863022],[133.38,9.91642648],[133.4,18.74062968],[133.41,103.1],[133.42,39.89649914]]]
["bitfinex","SOLUSD",1768802185628,[[133.35,11.00192532],[133.34,2.41965851],[133.33,35.16955059],[133.31,68.04408856],[133.25,12.62419202]],[[133.38,3.42308586],[133.39,7.49683615],[133.4,2.41965851],[133.41,103.1],[133.42,18.73823699]]]
["bitfinex","SOLUSD",1768802226765,[[133.33,5.96837061],[133.32,23.92057564],[133.31,0.1],[133.3,81.45431393],[133.26,0.1]],[[133.36,3.34595218],[133.37,7.49807749],[133.38,21.16362569],[133.41,103.1],[133.47,37.4616794]]]
["bitfinex","SOLUSD",1768802260095,[[133.33,3.27448091],[133.32,7.5005438],[133.31,16.52],[133.3,18.85381908],[133.28,107.97658909]],[[133.36,3.16549832],[133.37,2.42012203],[133.39,18.74280497],[133.4,16.42],[133.46,10.62756814]]]
["bitfinex","SOLUSD",1768802334488,[[133.35,10.66367163],[133.33,21.16882996],[133.32,23.91706803],[133.31,62.7],[133.28,67.89538816]],[[133.37,3.16057406],[133.38,2.4189211],[133.39,7.49706803],[133.41,18.73987442],[133.42,159.41641972]]]
["bitfinex","SOLUSD",1768802366006,[[133.35,10.60895602],[133.33,21.17032479],[133.32,79.02],[133.31,0.1],[133.29,22.52]],[[133.38,5.79517334],[133.39,7.49684628],[133.41,7.49664567],[133.42,140.67821656],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768802428036,[[133.35,3.09136938],[133.34,7.49937389],[133.33,18.83989548],[133.32,18.75080389],[133.27,5.87404412]],[[133.38,3.08629443],[133.39,9.91688282],[133.4,18.74145972],[133.42,110.86398404],[133.43,72.63589615]]]
["bitfinex","SOLUSD",1768802462962,[[133.34,10.8898049],[133.33,16.42],[133.32,18.75131673],[133.31,18.84125711],[133.3,100.20761417]],[[133.37,3.31818426],[133.38,9.91739398],[133.4,37.48251422],[133.43,53.894573],[133.53,37.64756674]]]
["bitfinex","SOLUSD",1768802494903,[[133.33,10.66326351],[133.31,2.51945007],[133.3,18.85407823],[133.29,16.42],[133.24,37.05974398]],[[133.36,5.53110638],[133.37,7.49815508],[133.38,10.0206889],[133.39,18.7424598],[133.4,16.42]]]
["bitfinex","SOLUSD",1768802545448,[[133.33,3.11602895],[133.31,9.92171727],[133.3,38.95153716],[133.29,18.75532307],[133.21,104.62060791]],[[133.36,8.06985204],[133.38,18.74343979],[133.41,76.43177106],[133.42,111.06469647],[133.59,18.2]]]
["bitfinex","SOLUSD",1768802568070,[[133.34,3.11602895],[133.33,9.92074796],[133.31,53.91554545],[133.28,65.02060791],[133.25,60.50988604]],[[133.38,10.42875939],[133.39,18.74300741],[133.4,103.1],[133.41,53.9002339],[133.42,26.70770388]]]
["bitfinex","SOLUSD",1768802660947,[[133.34,3.13893289],[133.33,7.50014828],[133.32,2.42001091],[133.3,97.7941303],[133.28,2.42001091]],[[133.37,12.62279629],[133.38,18.74428891],[133.4,59.26715748],[133.42,9.46300684],[133.46,37.46456128]]]
["bitfinex","SOLUSD",1768802698663,[[133.33,3.16549805],[133.32,9.92068971],[133.3,18.75381506],[133.28,81.46001091],[133.27,37.51632476]],[[133.37,12.56885845],[133.38,18.74414159],[133.39,16.44],[133.4,37.48306892],[133.41,16.42504861]]]
["bitfinex","SOLUSD",1768802725312,[[133.42,2.91497919],[133.41,9.913013],[133.4,16.42],[133.39,18.7412565],[133.36,62.6]],[[133.45,2.94758155],[133.46,9.91061872],[133.47,18.73145909],[133.48,0.2],[133.49,18.83732821]]]
["bitfinex","SOLUSD",1768802791761,[[133.36,3.04314227],[133.34,7.49953403],[133.33,2.41903651],[133.32,16.42],[133.31,18.7526274]],[[133.38,2.41903651],[133.39,7.7839543],[133.41,18.7398113],[133.42,105.51903651],[133.43,16.42]]]
["bitfinex","SOLUSD",1768802830476,[[133.4,3.02055852],[133.39,7.49670497],[133.38,2.41903651],[133.37,18.74422055],[133.35,81.43903651]],[[133.43,9.91378154],[133.44,0.36469273],[133.45,18.73435478],[133.46,16.42],[133.47,140.56316893]]]
["bitfinex","SOLUSD",1768802922043,[[133.34,3.06755135],[133.33,23.92011023],[133.31,18.75248174],[133.29,62.6],[129.69,144.815225]],[[133.37,5.64794322],[133.38,7.49793367],[133.39,18.74203463],[133.42,110.86416793],[133.47,66.74233028]]]
["bitfinex","SOLUSD",1768802934629,[[133.31,19.57989101],[133.3,9.92181371],[133.29,18.75594212],[133.27,105.46128905],[133.23,37.16125802]],[[133.35,12.80485547],[133.37,18.74597622],[133.41,53.90077187],[133.42,110.86416793],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768802991121,[[133.25,0.1],[133.24,3.15889755],[133.23,7.60568998],[133.22,16.54],[133.21,0.1]],[[133.27,3.07876196],[133.28,9.92395084],[133.3,18.75468867],[133.34,59.28407073],[133.35,113.12663665]]]
["bitfinex","SOLUSD",1768803020547,[[133.29,5.26067112],[133.28,23.94279396],[133.25,81.46106092],[133.24,0.1],[133.23,0.1]],[[133.32,10.51136825],[133.34,18.74972488],[133.37,59.27435306],[133.39,6.84299593],[170.29,0.98]]]
["bitfinex","SOLUSD",1768803107043,[[133.27,2.92601651],[133.26,16.44],[133.25,10.02568683],[133.24,18.86233216],[133.23,62.7]],[[133.3,10.29040388],[133.31,18.75328182],[133.34,16.44],[133.35,9.92263149],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768803144876,[[133.2,0.07],[133.19,16.54],[133.18,3.0104447],[133.17,9.93032377],[133.16,62.7]],[[133.21,2.78977139],[133.22,2.42131254],[133.23,7.50604115],[133.27,103.1],[133.28,61.72286721]]]
["bitfinex","SOLUSD",1768803156785,[[133.16,2.91044471],[133.15,24.05032637],[133.14,2.42579433],[133.13,18.77768336],[133.11,0.1]],[[133.19,2.42579433],[133.21,18.7673598],[133.22,7.50638042],[133.23,53.97075077],[133.31,60.00399819]]]
["bitfinex","SOLUSD",1768803183002,[[133.16,2.84426177],[133.15,24.04993059],[133.14,2.42579433],[133.13,18.77816924],[133.11,0.1]],[[133.19,5.14658553],[133.22,18.76658701],[133.24,16.44],[133.25,37.52606732],[133.26,18.76658701]]]
["bitfinex","SOLUSD",1768803213733,[[133.21,2.90084066],[133.2,7.50737519],[133.18,18.77095099],[133.16,16.44000001],[99.66,0.5]],[[133.24,5.40814427],[133.25,7.50497493],[133.27,18.75891048],[133.28,127.30887408],[133.29,37.51305589]]]
["bitfinex","SOLUSD",1768803274131,[[133.23,2.90421526],[133.22,7.50618587],[133.21,18.7673598],[133.2,18.86378146],[133.17,100.14412183]],[[133.25,5.41357376],[133.27,7.5036333],[133.29,18.75717384],[133.32,121.85717384],[133.33,53.00303162]]]
["bitfinex","SOLUSD",1768803291713,[[133.28,2.81198204],[133.27,7.50348782],[133.26,16.44],[133.25,21.18550753],[133.21,102.55635598]],[[133.31,5.3154845],[133.32,7.50078002],[133.33,16.64],[133.34,18.74959463],[133.42,59.61647793]]]
["bitfinex","SOLUSD",1768803343295,[[133.16,2.93027659],[133.15,18.87509848],[133.12,5.34408856],[133.11,62.7],[133.09,56.43077145]],[[133.21,2.85765444],[133.22,9.93119309],[133.26,119.54],[133.27,37.52016572],[133.28,7.76879737]]]
["bitfinex","SOLUSD",1768803371222,[[132.92,2.80555029],[132.88,18.81285644],[132.86,37.63173141],[132.82,43.29698362],[132.77,22.5173167]],[[132.99,3.919],[133.01,5.34408856],[133.04,3.97424013],[133.05,21.80408856],[133.08,3.923]]]
["bitfinex","SOLUSD",1768803387154,[[132.88,2.42470881],[132.87,10.76651748],[132.86,18.81679963],[132.84,16.48],[132.83,37.64184891]],[[132.92,1.25169009],[132.93,9.94793696],[132.95,18.80510575],[132.96,16.48],[133.02,7.52233203]]]
["bitfinex","SOLUSD",1768803412885,[[132.91,13.4621985],[132.89,18.81192498],[132.88,16.48],[132.86,2.43323709],[132.3,83.7900305]],[[132.95,8.38610437],[132.96,2.43323709],[132.98,35.28046968],[133.0,45.37375016],[133.01,7.2187617]]]
["bitfinex","SOLUSD",1768803436704,[[132.95,4.02901827],[132.94,9.95527787],[132.92,35.28788019],[132.88,105.57011502],[132.86,25.01323709]],[[133.0,27.9655862],[133.02,16.48],[133.03,103.1],[133.04,42.9269567],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768803469037,[[133.15,0.6],[133.14,7.51073634],[133.13,18.77832051],[133.12,5.57029794],[133.09,59.38985671]],[[133.17,5.57029794],[133.19,4.05925008],[133.2,7.50791447],[133.21,16.46],[133.23,18.76454252]]]
["bitfinex","SOLUSD",1768803488257,[[133.12,7.51201923],[133.11,7.5],[133.1,81.38228169],[133.09,18.90787547],[133.07,22.58]],[[133.17,11.62304019],[133.19,35.23017794],[133.21,7.77196403],[133.25,103.1],[133.3,37.28560596]]]
["bitfinex","SOLUSD",1768803558991,[[132.96,11.52400278],[132.94,2.42970286],[132.92,16.46],[132.91,100.21877617],[132.9,5.34408856]],[[132.99,2.42970286],[133.03,18.7931392],[133.04,16.46],[133.05,5.34408856],[133.13,74.57770774]]]
["bitfinex","SOLUSD",1768803572427,[[132.98,3.85086528],[132.97,16.48],[132.96,18.90206786],[132.93,70.37379142],[132.92,63.5450669]],[[133.01,6.36279176],[133.05,18.79071555],[133.07,2.42970286],[133.08,59.39593239],[133.1,103.1]]]
["bitfinex","SOLUSD",1768803607263,[[133.05,3.45225814],[133.04,7.51638681],[133.02,18.79416629],[133.01,16.46],[132.96,111.36374617]],[[133.09,10.92417075],[133.1,2.43310534],[133.11,16.46],[133.12,24.12497152],[133.28,0.2]]]
["bitfinex","SOLUSD",1768803661494,[[132.98,3.29927999],[132.97,7.52038731],[132.96,0.1],[132.95,16.46],[132.94,81.40465657]],[[133.0,2.43113369],[133.01,8.80155122],[133.04,35.25134095],[133.06,37.57708186],[133.07,2.43113369]]]
["bitfinex","SOLUSD",1768803698615,[[133.06,3.13455617],[133.04,7.51642527],[133.03,2.43113369],[133.02,35.25285129],[133.0,2.43113369]],[[133.08,2.43113369],[133.09,8.71927762],[133.11,18.78238991],[133.13,16.46],[133.15,37.75187952]]]
["bitfinex","SOLUSD",1768803744990,[[132.92,10.72042663],[132.91,16.48],[132.9,83.84104603],[132.89,0.1],[132.8,9.09942162]],[[132.95,5.65843043],[132.96,7.52112599],[132.98,18.80034995],[133.0,18.9101473],[133.02,42.93242114]]]
["bitfinex","SOLUSD",1768803765412,[[132.94,3.21091974],[132.93,7.52264617],[132.92,2.43434568],[132.91,35.28875312],[132.9,62.6]],[[132.97,5.49448131],[132.98,7.52014497],[133.0,35.27778414],[133.02,37.58833258],[133.07,40.01042506]]]
["bitfinex","SOLUSD",1768803814560,[[132.96,2.90236255],[132.95,24.00133225],[132.94,2.43434568],[132.93,18.80623691],[132.92,62.6]],[[132.99,2.57497303],[133.0,9.95317788],[133.01,18.79638295],[133.03,119.58],[133.05,37.58178601]]]
["bitfinex","SOLUSD",1768803869583,[[132.88,2.8972605],[132.87,7.52604782],[132.86,16.58],[132.85,65.0339253],[132.84,18.91888885]],[[132.93,26.32976869],[132.97,108.44408856],[132.98,54.08042444],[132.99,16.48],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768803921964,[[132.97,2.95926716],[132.96,9.95806064],[132.94,35.28457545],[132.93,65.03713842],[132.91,37.61766325]],[[133.0,2.91787442],[133.01,7.51871073],[133.03,18.7931932],[133.04,0.2],[133.05,103.1]]]
["bitfinex","SOLUSD",1768803973403,[[133.02,2.97853073],[133.01,9.94996692],[132.99,18.79723541],[132.98,16.46],[132.95,37.60646795]],[[133.04,0.2],[133.07,18.78769786],[133.09,0.2],[133.15,16.66],[133.16,3.92558368]]]
["bitfinex","SOLUSD",1768804007141,[[132.96,3.0302344],[132.95,7.52160225],[132.94,18.891786],[132.93,81.40622823],[132.79,16.87350988]],[[132.99,9.95119593],[133.01,18.79564202],[133.04,140.88423047],[133.05,16.46],[133.11,0.2]]]
["bitfinex","SOLUSD",1768804035057,[[132.97,2.89735609],[132.96,7.52084343],[132.95,2.43386722],[132.94,35.26496899],[132.91,67.94408856]],[[133.0,2.43386722],[133.02,26.31233185],[133.03,54.06743254],[133.04,103.3],[133.13,59.78903615]]]
["bitfinex","SOLUSD",1768804104112,[[132.98,2.7157867],[132.97,23.98000541],[132.93,2.43191795],[132.92,37.61454397],[132.9,22.58]],[[133.01,5.10699632],[133.06,26.30398808],[133.07,40.00872472],[133.09,22.00408856],[133.1,8.40659302]]]
["bitfinex","SOLUSD",1768804147231,[[133.01,2.33053324],[133.0,9.95171197],[132.99,16.46],[132.97,81.40039374],[132.92,37.17541257]],[[133.04,7.51670913],[133.05,18.79049668],[133.09,16.66],[133.14,2.63291759],[170.29,0.98]]]
["bitfinex","SOLUSD",1768804204206,[[132.95,1.84906161],[132.94,7.52216506],[132.93,2.43238172],[132.92,18.80766462],[132.91,79.08]],[[132.98,3.36547307],[132.99,7.51939844],[133.01,35.27681789],[133.03,5.34408856],[133.04,37.58466156]]]
["bitfinex","SOLUSD",1768804227730,[[132.96,3.3],[132.95,9.95398592],[132.93,81.40616854],[132.88,65.55106683],[132.2,100.5480366]],[[132.99,7.51942734],[133.0,4.0076658],[133.01,18.79681789],[133.02,16.48],[133.03,108.44408856]]]
["bitfinex","SOLUSD",1768804270678,[[132.99,8.98829134],[132.98,2.43319],[132.97,35.28076419],[132.96,37.60529482],[132.92,0.75233222]],[[133.03,2.43319],[133.04,7.51691422],[133.06,18.78937485],[133.07,18.89319],[133.08,103.1]]]
["bitfinex","SOLUSD",1768804308092,[[133.02,1.36963395],[133.01,2.43319],[132.95,16.46],[132.94,0.75221904],[132.93,120.40799728]],[[133.06,20.22869901],[133.07,7.51507077],[133.08,18.78639573],[133.09,0.2],[133.11,103.3]]]
["bitfinex","SOLUSD",1768804353441,[[133.05,1.24874183],[133.04,9.94903009],[133.03,81.39191512],[133.02,16.46],[133.0,2.43260266]],[[133.08,1.17628783],[133.09,7.71371252],[133.1,0.2],[133.11,18.98221231],[133.14,0.2]]]
["bitfinex","SOLUSD",1768804404295,[[133.08,1.24269459],[133.06,9.94585033],[133.05,35.24992859],[133.02,62.6],[132.87,21.04750762]],[[133.1,1.44023235],[133.11,10.14356995],[133.12,0.2],[133.13,18.97949493],[133.14,119.76]]]
["bitfinex","SOLUSD",1768804471441,[[133.05,1.13276798],[133.04,7.51637496],[133.03,2.4306669],[133.02,97.85358896],[132.97,22.56]],[[133.08,1.13819095],[133.09,7.51393628],[133.1,18.98356569],[133.11,0.2],[133.12,16.66]]]
["bitfinex","SOLUSD",1768804537174,[[132.99,1.1814203],[132.98,3.6304242],[132.97,7.5203141],[132.96,79.06],[132.95,18.80288349]],[[133.03,2.4304242],[133.05,1.18754449],[133.07,40.00627245],[133.15,164.6],[133.16,74.80665832]]]
["bitfinex","SOLUSD",1768804583829,[[133.01,3.49365474],[133.0,7.51861464],[132.98,18.79912005],[132.97,16.48],[132.95,100.20752283]],[[133.04,0.06944722],[133.06,26.30392303],[133.07,18.91240434],[133.08,42.91561748],[133.1,103.3]]]
["bitfinex","SOLUSD",1768804648889,[[133.01,2.40206884],[132.98,7.51987798],[132.97,16.46],[132.95,81.40330372],[132.94,5.34408856]],[[133.03,6.96966354],[133.04,15.03319527],[133.06,2.43206884],[133.07,46.51936725],[133.1,103.3]]]
["bitfinex","SOLUSD",1768804672584,[[132.93,0.1],[132.92,1.09011855],[132.91,0.1],[132.9,0.1],[132.88,7.52523678]],[[133.0,16.48],[133.01,5.34408856],[133.04,104.14171299],[133.05,34.69657989],[133.09,3.91926161]]]
["bitfinex","SOLUSD",1768804714253,[[132.87,2.53663928],[132.86,0.38110196],[132.85,0.1],[132.84,7.5277094],[132.82,18.82180396]],[[132.9,8.71269091],[132.91,18.80972086],[132.92,2.43663928],[132.94,16.48],[132.95,42.95221191]]]
["bitfinex","SOLUSD",1768804745590,[[132.75,1e-08],[132.73,2.76288346],[132.71,31.2002696],[132.64,37.7876467],[132.49,16.8411313]],[[132.76,8.90473995],[132.77,16.5],[132.78,21.27133878],[132.8,37.6506024],[132.81,5.34408856]]]
["bitfinex","SOLUSD",1768804771406,[[132.7,0.4124433],[132.69,7.53599964],[132.68,2.44227961],[132.67,18.84303381],[132.65,16.5]],[[132.74,9.00973784],[132.75,18.83322923],[132.78,37.65878289],[132.86,140.83717635],[133.88,38.1]]]
["bitfinex","SOLUSD",1768804786915,[[132.7,0.46962262],[132.69,9.97844227],[132.67,18.84307484],[132.65,81.54227961],[132.64,37.69441128]],[[132.74,7.53376782],[132.75,21.27467132],[132.88,37.82858997],[168.2,1.73461228],[168.5,0.1998]]]
["bitfinex","SOLUSD",1768804833378,[[132.86,2.44126024],[132.85,0.65632386],[132.82,26.35113034],[132.8,16.5],[132.79,70.3853488]],[[132.88,0.2],[132.89,1.59883839],[132.9,7.52462649],[132.91,16.5],[132.92,21.24985236]]]
["bitfinex","SOLUSD",1768804874527,[[132.89,2.43504134],[132.88,9.17066603],[132.87,18.81518468],[132.86,62.6],[132.84,16.48]],[[132.93,7.52302405],[132.94,19.11504134],[132.95,18.80479234],[132.97,146.24861746],[133.05,37.78162659]]]
["bitfinex","SOLUSD",1768804908863,[[132.92,1.56770951],[132.91,7.52364155],[132.9,16.48],[132.88,24.15730178],[132.86,102.66751377]],[[132.95,1.66838269],[132.96,1.66838269],[132.99,35.27840589],[133.0,2.43504134],[133.02,37.59072485]]]
["bitfinex","SOLUSD",1768804959786,[[132.96,2.87517577],[132.95,7.52145201],[132.93,37.72171889],[132.9,100.21996592],[132.88,42.57328208]],[[132.98,1.73107376],[132.99,2.43482805],[133.0,7.51900412],[133.01,35.2764216],[133.04,108.44408856]]]
["bitfinex","SOLUSD",1768804983035,[[132.93,9.2824668],[132.92,2.43482805],[132.91,18.80853977],[132.89,5.34408856],[132.88,54.10604755]],[[132.96,1.72041157],[132.97,2.43482805],[132.98,7.52024686],[133.0,18.79757484],[133.01,16.48]]]
["bitfinex","SOLUSD",1768805044279,[[132.91,1.644813],[132.9,2.43330287],[132.89,7.52462179],[132.88,16.48],[132.86,2.43330287]],[[132.95,2.43330287],[132.97,16.48],[132.98,63.61949694],[133.0,3.4752911],[133.01,108.44408856]]]
["bitfinex","SOLUSD",1768805112836,[[132.99,1.47790591],[132.97,9.95279457],[132.96,35.28204554],[132.93,100.21190024],[132.75,47.36651067]],[[133.02,9.05611722],[133.03,2.43533093],[133.04,18.79216063],[133.05,16.68],[133.11,23.86527242]]]
["bitfinex","SOLUSD",1768805159199,[[133.09,2.4324366],[133.06,26.30311429],[133.05,16.46],[133.04,5.34408856],[133.03,37.58363627]],[[133.11,14.9148406],[133.12,0.2],[133.13,7.71161904],[133.14,18.97801308],[133.15,0.2]]]
["bitfinex","SOLUSD",1768805172707,[[133.09,9.94573863],[133.08,18.78464791],[133.07,16.46],[133.06,62.6],[133.04,37.58030613]],[[133.12,1.5679213],[133.13,0.2],[133.14,10.14353375],[133.15,0.2],[133.17,16.66]]]
["bitfinex","SOLUSD",1768805215452,[[133.08,2.42840422],[133.07,0.9382911],[133.06,7.5152872],[133.04,16.46],[133.02,37.58648008]],[[133.1,1.23363361],[133.12,7.51210787],[133.14,37.66575743],[133.19,164.6],[133.22,37.7337351]]]
["bitfinex","SOLUSD",1768805258985,[[133.03,1.18115992],[133.02,2.42934634],[133.01,7.51803441],[133.0,18.79623177],[132.98,79.06]],[[133.08,1.20745449],[133.09,121.88485238],[133.16,37.75059063],[133.18,0.2],[133.19,74.8182586]]]
["bitfinex","SOLUSD",1768805312247,[[133.1,2.39809376],[133.09,8.71630356],[133.07,2.42809375],[133.06,18.78783604],[133.04,79.06]],[[133.12,1.26003741],[133.13,7.51169717],[133.14,16.46],[133.15,21.2046309],[133.16,103.3]]]
["bitfinex","SOLUSD",1768805380718,[[133.15,3.68283147],[133.13,16.46],[133.12,18.77924826],[133.08,37.29319299],[133.07,62.56860495]],[[133.18,1.57446895],[133.19,7.70849842],[133.2,2.62716492],[133.21,0.2],[133.22,0.2]]]
["bitfinex","SOLUSD",1768805400344,[[133.15,8.76384347],[133.13,37.66510585],[133.11,62.6],[133.09,56.10294009],[132.98,16.9411313]],[[133.18,1.58678164],[133.19,0.2],[133.2,7.70766361],[133.21,18.96818182],[133.23,119.54]]]
["bitfinex","SOLUSD",1768805446574,[[133.18,1.30616925],[133.17,23.94888598],[133.16,2.42471962],[133.14,62.6],[133.13,13.04511943]],[[133.21,1.28708242],[133.22,9.93122255],[133.24,18.96376413],[133.25,103.1],[133.26,16.64]]]
["bitfinex","SOLUSD",1768805511621,[[133.17,16.44],[133.16,1.2887939],[133.14,7.51062985],[133.13,62.6],[133.12,21.20492516]],[[133.19,2.42549301],[133.21,26.27459921],[133.22,1e-08],[133.24,103.3],[133.25,72.7316969]]]
["bitfinex","SOLUSD",1768805584492,[[133.21,1.35450381],[133.2,9.93445536],[133.19,79.04],[133.17,18.7723601],[133.16,5.34408856]],[[133.24,9.01347016],[133.25,2.4271333],[133.26,0.2],[133.27,18.75996457],[133.28,2.4271333]]]
["bitfinex","SOLUSD",1768805658346,[[133.15,8.9315995],[133.14,37.64119799],[133.11,7.50754602],[133.1,67.94408856],[133.08,22.55]],[[133.18,1.39790777],[133.19,9.93264196],[133.22,35.20651677],[133.24,103.3],[133.26,60.25952709]]]
["bitfinex","SOLUSD",1768805680051,[[133.16,8.87612527],[133.15,2.42651903],[133.14,97.81665479],[133.12,7.50758776],[133.11,37.5603334]],[[133.19,1.348855],[133.2,7.50758776],[133.22,35.20651677],[133.24,103.3],[133.36,5.92657701]]]
["bitfinex","SOLUSD",1768805716690,[[133.05,1.62315774],[133.04,2.62651903],[133.03,18.89249714],[133.02,0.2],[133.01,0.1]],[[133.09,18.86651903],[133.11,3.00763186],[133.13,5.28408857],[133.14,6.34751903],[133.19,6.03983963]]]
["bitfinex","SOLUSD",1768805770033,[[133.15,26.40010719],[133.09,5.34408856],[133.07,62.88102497],[133.0,7.80555807],[132.95,16.9411313]],[[133.19,0.4639369],[133.2,2.43019724],[133.21,7.50744102],[133.24,37.72626838],[133.25,21.90408856]]]
["bitfinex","SOLUSD",1768805821133,[[133.23,1.60777927],[133.22,9.93260298],[133.21,0.3203154],[133.19,18.7692616],[133.18,62.6]],[[133.25,0.1],[133.26,7.70433737],[133.27,3.49704103],[133.28,103.2],[133.29,35.19655616]]]
["bitfinex","SOLUSD",1768805962139,[[133.23,1.71341556],[133.22,9.93063426],[133.2,35.20820016],[133.19,72.09804653],[133.14,45.06420153]],[[133.26,9.49804653],[133.27,2.42426276],[133.28,18.85808833],[133.29,16.44],[133.31,5.54408856]]]
["bitfinex","SOLUSD",1768805985263,[[133.25,1.88374212],[133.24,9.92896392],[133.21,18.76661606],[133.2,86.54564592],[133.01,54.64411969]],[[133.26,0.2],[133.28,9.35536058],[133.29,2.42383934],[133.3,121.85532817],[133.31,16.64]]]
["bitfinex","SOLUSD",1768806011883,[[133.32,1.89789704],[133.31,9.92493121],[133.28,83.78090362],[133.27,7.50163947],[132.58,117.3060427]],[[133.35,9.29061852],[133.36,18.86383934],[133.37,18.74553743],[133.38,0.1],[133.39,103.1]]]
["bitfinex","SOLUSD",1768806057817,[[133.31,1.89348286],[133.3,2.42191713],[133.29,7.50234273],[133.27,18.75826532],[133.24,115.83629543]],[[133.34,9.27791053],[133.35,18.86191713],[133.36,18.74691282],[133.39,37.48582963],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768806084170,[[133.33,1.89348286],[133.31,9.92310074],[133.29,18.75543724],[133.28,65.02191713],[133.2,12.65013068]],[[133.35,16.31999999],[133.36,11.6983608],[133.38,18.8442069],[133.39,37.48614315],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768806141820,[[133.34,1.84823369],[133.33,9.92093212],[133.31,18.75269463],[133.28,132.5076555],[133.23,35.19013068]],[[133.37,9.24396861],[133.38,2.52075614],[133.39,16.44],[133.4,18.84143814],[133.45,0.1]]]
["bitfinex","SOLUSD",1768806190504,[[133.37,1.84749429],[133.36,9.91803355],[133.33,81.34947439],[133.31,21.76408856],[133.3,60.0108031]],[[133.4,7.59644748],[133.41,20.5967568],[133.43,18.73715798],[133.44,167.96144179],[133.46,169.84408856]]]
["bitfinex","SOLUSD",1768806258117,[[133.33,1.74465481],[133.32,7.5006742],[133.31,2.42022288],[133.29,81.35549795],[133.28,2.42022288]],[[133.36,11.81819684],[133.37,18.74548849],[133.38,16.42],[133.41,37.48020721],[133.42,115.4386736]]]
["bitfinex","SOLUSD",1768806292727,[[133.32,1.89199909],[133.3,2.41983943],[133.29,7.50196737],[133.28,81.35677459],[133.25,17.04988604]],[[133.35,27.90590267],[133.41,60.1497328],[133.42,105.51983943],[133.47,37.40335069],[133.48,37.45967074]]]
["bitfinex","SOLUSD",1768806327164,[[133.3,1.90851183],[133.29,7.50237612],[133.28,2.41983943],[133.27,26.26125231],[133.26,62.6]],[[133.33,20.7236769],[133.34,7.4998802],[133.35,18.74872625],[133.37,7.50237612],[133.38,103.1]]]
["bitfinex","SOLUSD",1768806402350,[[133.34,1.92566149],[133.33,7.49989238],[133.32,21.17183038],[133.29,62.6],[133.28,39.93440686]],[[133.37,20.71354863],[133.38,7.49743951],[133.39,18.74281075],[133.4,103.1],[133.42,2.4199552]]]
["bitfinex","SOLUSD",1768806465993,[[133.28,1.9607904],[133.26,2.42180807],[133.25,0.2],[133.24,79.04],[133.23,0.2]],[[133.3,2.42180807],[133.31,9.33938866],[133.33,18.75048894],[133.34,16.42],[133.35,2.42180807]]]
["bitfinex","SOLUSD",1768806557762,[[133.31,1.79737267],[133.3,7.50179771],[133.29,2.42194865],[133.28,18.75682753],[133.25,62.8]],[[133.34,20.76258403],[133.35,7.49930394],[133.37,18.74555353],[133.38,107.01554468],[133.42,2.42194865]]]
["bitfinex","SOLUSD",1768806596636,[[133.33,1.83418372],[133.32,7.50061627],[133.3,18.75368541],[133.28,65.02002542],[133.25,0.56988604]],[[133.36,18.32333259],[133.37,9.91820051],[133.38,121.84445885],[133.41,5.34408856],[173.17,4.0]]]
["bitfinex","SOLUSD",1768806631270,[[133.27,9.34098166],[133.26,16.44],[133.25,18.96110851],[133.24,65.02002542],[133.23,0.2]],[[133.3,4.15287945],[133.31,7.50162897],[133.33,18.75120278],[133.35,18.86002542],[133.43,74.90899303]]]
["bitfinex","SOLUSD",1768806688832,[[133.19,1.63339512],[133.18,7.70828764],[133.17,2.62273745],[133.16,35.41373231],[133.15,0.2]],[[133.22,2.42273745],[133.23,7.50607412],[133.24,18.76391931],[133.25,119.54],[133.27,3.91264234]]]
["bitfinex","SOLUSD",1768806753996,[[133.28,1.58849747],[133.27,2.42513298],[133.26,15.00811718],[133.24,35.20213007],[133.02,47.32651067]],[[133.31,7.50131272],[133.32,2.42513298],[133.33,18.75083091],[133.34,129.46969297],[133.35,42.94199427]]]
["bitfinex","SOLUSD",1768806825058,[[133.29,1.72355533],[133.28,9.92471098],[133.26,26.26443294],[133.24,79.04],[101.29,8.04386162]],[[133.32,7.50078337],[133.33,2.42184373],[133.34,145.7939577],[133.35,0.1],[133.37,5.44408856]]]
["bitfinex","SOLUSD",1768806883445,[[133.37,1.63887317],[133.36,7.49830312],[133.35,2.4188668],[133.34,37.49700602],[133.32,16.42]],[[133.4,2.4188668],[133.41,7.92654419],[133.43,42.7555736],[133.44,61.04836854],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768806898550,[[133.36,1.69884515],[133.35,7.49904493],[133.34,2.4188668],[133.33,18.74964426],[133.32,79.02]],[[133.39,2.4188668],[133.4,7.8404613],[133.41,0.1],[133.42,148.1763782],[133.43,0.1]]]
["bitfinex","SOLUSD",1768806964898,[[133.32,1.5801213],[133.31,26.34011523],[133.3,7.50173926],[133.29,18.75537669],[133.11,25.69884059]],[[133.36,11.438523],[133.37,18.74558608],[133.38,23.92173926],[133.39,37.48430868],[133.48,38.01229105]]]
["bitfinex","SOLUSD",1768806995241,[[133.34,1.5801213],[133.32,9.91962705],[133.31,35.17328182],[133.3,70.10012277],[101.53,0.27]],[[133.37,11.43772495],[133.39,18.74257989],[133.4,16.42],[133.41,110.60012277],[133.42,39.89641161]]]
["bitfinex","SOLUSD",1768807063199,[[133.38,1.48256822],[133.37,2.42078552],[133.33,18.74987911],[133.32,86.51704155],[133.31,5.34408856]],[[133.4,7.49645097],[133.41,123.31731408],[133.44,59.28757204],[133.51,77.25182945],[133.54,388.7619181]]]
["bitfinex","SOLUSD",1768807098719,[[133.44,2.41781214],[133.43,7.49419075],[133.42,18.73782041],[133.41,16.42],[133.4,2.99883795]],[[133.45,1e-08],[133.46,0.1],[133.47,1.44607307],[133.48,7.59183533],[133.49,2.41781214]]]
["bitfinex","SOLUSD",1768807112346,[[133.48,2.41781214],[133.47,10.48948958],[133.45,18.73235623],[133.44,16.42],[133.42,65.01781214]],[[133.5,0.1],[133.51,1.42170849],[133.52,0.1],[133.53,7.58932626],[133.54,16.42]]]
["bitfinex","SOLUSD",1768807176989,[[133.41,1.41663582],[133.4,7.49578386],[133.39,18.74128823],[133.38,16.42],[133.37,7.75935624]],[[133.43,2.41526768],[133.46,26.22516724],[133.49,18.83526768],[133.5,37.55491754],[133.57,37.87793606]]]
["bitfinex","SOLUSD",1768807200900,[[133.36,1.39859938],[133.35,7.49869135],[133.33,79.02],[133.32,18.93501199],[133.31,5.54408856]],[[133.38,2.41876884],[133.42,2.41876884],[133.43,26.23146281],[133.44,16.42],[133.45,121.84477536]]]
["bitfinex","SOLUSD",1768807257872,[[133.36,1.45856363],[133.35,7.49872567],[133.34,24.92171106],[133.33,81.34965727],[133.32,16.42]],[[133.4,9.91515916],[133.41,18.73922494],[133.42,35.15922494],[133.49,2.51861689],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768807294106,[[133.32,1.36441975],[133.3,23.92152222],[133.29,18.75554643],[133.28,2.41861689],[133.27,18.74401203]],[[133.34,2.41861689],[133.35,0.07882237],[133.36,7.49851944],[133.37,35.16602461],[133.41,121.84401203]]]
["bitfinex","SOLUSD",1768807316554,[[133.33,1.37444478],[133.32,7.50053608],[133.3,18.75384913],[133.29,2.42087975],[133.28,86.51850029]],[[133.36,0.08079095],[133.37,7.49815437],[133.38,16.42],[133.39,121.84287813],[133.42,7.76496831]]]
["bitfinex","SOLUSD",1768807400415,[[133.32,1.42493509],[133.31,7.50130623],[133.3,2.42099067],[133.29,7.50186888],[133.28,18.7568551]],[[133.35,11.3087038],[133.37,18.74484516],[133.38,23.94186888],[133.45,37.4674555],[133.47,37.40335069]]]
["bitfinex","SOLUSD",1768807426550,[[133.38,1.39603619],[133.36,7.49841661],[133.33,35.19046876],[133.25,0.2],[133.17,6.15834787]],[[133.4,8.85654325],[133.41,2.42099067],[133.43,35.15724331],[133.44,110.59892292],[133.52,37.54918996]]]
["bitfinex","SOLUSD",1768807490711,[[133.46,3.89813759],[133.44,26.22895272],[133.42,81.43748562],[133.39,37.48201949],[133.37,37.63823397]],[[133.48,0.1],[133.49,1.520822],[133.5,7.59086615],[133.51,0.1],[133.52,138.34428444]]]
["bitfinex","SOLUSD",1768807511306,[[133.48,3.88440848],[133.47,42.64217531],[133.46,7.589887],[133.45,5.34408856],[133.44,100.06882649]],[[133.51,1.61434984],[133.52,0.1],[133.53,10.00380245],[133.54,0.1],[133.55,16.52]]]
["bitfinex","SOLUSD",1768807604101,[[133.48,1.57778923],[133.47,9.90678695],[133.45,35.15303944],[133.44,7.49277465],[133.43,62.6]],[[133.5,1.46982411],[133.51,7.59007564],[133.52,0.1],[133.53,0.1],[133.54,18.82182233]]]
["bitfinex","SOLUSD",1768807645065,[[133.42,1.62995323],[133.41,7.49549554],[133.4,2.41607424],[133.39,53.89228016],[133.36,71.26190441]],[[133.45,11.49072321],[133.47,18.73080092],[133.48,119.52],[133.5,5.34408856],[133.52,0.1]]]
["bitfinex","SOLUSD",1768807686788,[[133.34,1.85979385],[133.33,7.700181],[133.32,32.84],[133.31,21.37307984],[133.3,62.6]],[[133.36,2.42063189],[133.37,9.08174823],[133.39,18.74268951],[133.41,16.42],[133.42,105.52063189]]]
["bitfinex","SOLUSD",1768807774563,[[133.42,1.62996914],[133.41,9.91311681],[133.4,16.42],[133.39,100.07065592],[133.35,2.41755403]],[[133.45,1.68296531],[133.46,9.9107749],[133.48,18.72939766],[133.49,2.41755403],[133.51,144.55577486]]]
["bitfinex","SOLUSD",1768807806510,[[133.4,1.67606592],[133.39,7.49676815],[133.38,9.91437224],[133.37,35.16476609],[133.36,62.6]],[[133.43,2.41760409],[133.44,9.15780887],[133.46,18.7322044],[133.48,138.25158936],[133.49,47.63764553]]]
["bitfinex","SOLUSD",1768807878881,[[133.42,1.59055613],[133.41,7.49559954],[133.4,2.41838955],[133.39,53.89637213],[133.35,102.51356682]],[[133.45,11.62224184],[133.47,18.73152849],[133.48,35.1543375],[133.5,103.1],[133.51,5.44408856]]]
["bitfinex","SOLUSD",1768807911700,[[133.41,18.08020134],[133.4,7.49578518],[133.39,18.74203463],[133.38,81.33156346],[133.37,2.41838955]],[[133.43,4.05668281],[133.45,7.49349994],[133.47,18.73156346],[133.48,103.1],[133.49,2.41838955]]]
["bitfinex","SOLUSD",1768807929930,[[133.44,1.70538682],[133.42,7.49512816],[133.41,57.65050956],[133.4,65.01645611],[133.36,45.95547623]],[[133.46,4.25458945],[133.47,7.49232934],[133.49,18.728488],[133.51,119.62],[133.52,18.828488]]]
["bitfinex","SOLUSD",1768807970688,[[133.47,18.25078199],[133.46,7.49274031],[133.45,21.14918828],[133.44,62.6],[133.4,15.55371432]],[[133.5,1.92827664],[133.51,2.51645611],[133.52,7.58968889],[133.54,138.34134222],[133.56,2.51645611]]]
["bitfinex","SOLUSD",1768808025749,[[133.37,18.53400153],[133.36,7.49808928],[133.34,28.86237767],[133.33,71.26545996],[133.32,5.34408856]],[[133.39,1.91677936],[133.41,7.49588742],[133.43,18.73697491],[133.45,16.42],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768808100915,[[133.43,2.13544234],[133.42,2.41970263],[133.41,7.49561405],[133.38,22.49297094],[133.37,8.46545996]],[[133.46,2.16354416],[133.48,21.14938131],[133.49,5.34408856],[133.5,156.97368321],[133.52,22.59297094]]]
["bitfinex","SOLUSD",1768808134740,[[133.4,2.29636387],[133.38,9.91353979],[133.37,24.88545996],[133.36,18.74595942],[133.35,10.8817831]],[[133.42,2.06821014],[133.43,7.49480951],[133.44,2.41632314],[133.45,18.73360809],[133.47,16.42]]]
["bitfinex","SOLUSD",1768808156865,[[133.36,2.28429707],[133.35,7.49904401],[133.34,2.61632314],[133.33,32.58184425],[133.32,81.35135233]],[[133.38,2.03541912],[133.39,2.41632314],[133.4,7.49638429],[133.41,18.73989444],[133.43,103.1]]]
["bitfinex","SOLUSD",1768808189676,[[133.35,9.70481207],[133.34,0.2],[133.33,37.78803797],[133.32,81.34048425],[133.31,0.2]],[[133.38,2.15784977],[133.39,9.91551462],[133.41,18.74048425],[133.42,2.41869293],[133.62,17.98]]]
["bitfinex","SOLUSD",1768808249948,[[133.48,2.22228771],[133.46,2.41847527],[133.45,23.91327027],[133.43,18.73572075],[133.42,24.90807383]],[[133.51,12.37653754],[133.52,0.1],[133.53,35.24316618],[133.54,0.1],[133.55,21.34254756]]]
["bitfinex","SOLUSD",1768808263667,[[133.46,12.11525397],[133.44,16.42],[133.43,18.73586235],[133.42,65.01847527],[133.37,45.5397106]],[[133.48,0.08782096],[133.49,2.24393155],[133.5,7.49066571],[133.51,2.51847527],[133.52,18.82497622]]]
["bitfinex","SOLUSD",1768808355830,[[133.45,8.84826184],[133.44,16.42],[133.43,28.64208167],[133.39,100.08130829],[133.37,102.97194112]],[[133.48,4.61862424],[133.5,7.4907375],[133.51,0.1],[133.52,18.82391177],[133.56,39.95474867]]]
["bitfinex","SOLUSD",1768808386067,[[133.44,2.10675516],[133.43,7.49444483],[133.42,79.00577683],[133.41,16.42],[133.38,37.48482093]],[[133.5,103.1],[133.52,42.89382313],[133.55,0.1],[133.56,0.1],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768808406067,[[133.45,2.4175758],[133.44,16.42],[133.43,2.16492627],[133.42,9.91266394],[133.41,37.99296289]],[[133.5,108.44408856],[133.51,0.1],[133.52,2.5175758],[133.53,0.1],[133.59,0.1]]]
["bitfinex","SOLUSD",1768808462540,[[133.47,2.62157077],[133.46,16.4],[133.45,2.4123113],[133.44,70.09361723],[133.42,54.17751713]],[[133.5,2.4123113],[133.51,0.75749289],[133.53,5.34408856],[133.55,5.34408856],[133.56,105.5123113]]]
["bitfinex","SOLUSD",1768808505242,[[133.42,37.77751713],[133.41,2.41542874],[133.4,16.42],[133.39,66.50245746],[133.38,52.32851832]],[[133.49,2.41928314],[133.5,22.49634434],[133.51,5.34408856],[133.52,119.52],[133.6,0.1]]]
["bitfinex","SOLUSD",1768808577795,[[133.48,19.35926974],[133.42,99.83573508],[133.41,11.39716902],[133.4,21.15536056],[133.39,22.49465751]],[[133.5,5.34408856],[133.53,97.105507],[133.55,3.90723882],[133.57,3.90177779],[133.58,16.42]]]
["bitfinex","SOLUSD",1768808623885,[[133.46,3.01801011],[133.45,16.42],[133.43,2.41759168],[133.42,107.33055034],[133.41,22.49297094]],[[133.53,97.105507],[133.56,3.90567088],[133.58,16.42],[133.59,0.04011975],[133.61,44.68542334]]]
["bitfinex","SOLUSD",1768808656000,[[133.43,0.24289392],[133.42,7.49507397],[133.41,18.83759168],[133.39,62.6],[133.35,100.02018515]],[[133.47,7.49232037],[133.48,56.61725805],[133.5,5.16408859],[133.52,97.105507],[133.59,164.44011975]]]
["bitfinex","SOLUSD",1768808718475,[[133.43,2.41778752],[133.42,17.43541203],[133.39,35.16126037],[133.36,167.41239588],[133.29,0.2]],[[133.47,10.23864776],[133.48,18.73008236],[133.49,16.42],[133.55,37.43920631],[133.58,37.08659128]]]
["bitfinex","SOLUSD",1768808769332,[[133.43,62.6],[133.42,1.0],[133.41,28.64214048],[133.38,18.74310049],[133.28,6.1595707]],[[133.45,10.07366335],[133.46,18.7322044],[133.49,32.84],[133.51,42.79607503],[133.57,37.87793606]]]
["bitfinex","SOLUSD",1768808833591,[[133.38,2.44048062],[133.37,29.02604994],[133.36,0.2],[133.35,57.6684417],[133.34,0.2]],[[133.41,9.98639432],[133.44,18.73604417],[133.46,65.3099037],[133.47,16.42],[133.69,100.21734029]]]
["bitfinex","SOLUSD",1768808862941,[[133.39,2.52864894],[133.36,70.29831458],[133.35,16.42],[133.34,38.06060094],[133.3,75.01970023]],[[133.41,9.79655566],[133.43,18.73641609],[133.45,3.00041255],[133.46,16.42],[133.47,134.56875967]]]
["bitfinex","SOLUSD",1768808909295,[[133.38,2.27651775],[133.37,2.41929779],[133.36,15.39652036],[133.34,35.36851882],[133.28,25.21074653]],[[133.41,9.97662773],[133.42,18.73820503],[133.43,16.42],[133.44,22.50309417],[133.5,37.4533566]]]
["bitfinex","SOLUSD",1768808941244,[[133.43,2.49593839],[133.42,2.41929779],[133.41,26.22697196],[133.4,25.33082829],[133.39,18.74135139]],[[133.45,2.30695321],[133.47,26.22384366],[133.48,16.42],[133.5,42.79848031],[133.56,0.1]]]
["bitfinex","SOLUSD",1768808998091,[[133.49,3.85994953],[133.48,21.52],[133.47,35.13359185],[133.44,18.72313258],[133.4,102.1]],[[133.52,2.29480817],[133.54,0.1],[133.55,18.72018821],[133.56,0.1],[133.57,16.52]]]
["bitfinex","SOLUSD",1768809038623,[[133.5,5.1],[133.49,10.43745318],[133.48,26.30487534],[133.46,18.73187708],[133.44,69.39020827]],[[133.57,0.34769491],[133.6,97.205507],[133.64,4.01083696],[133.65,37.51265742],[133.66,0.1]]]
["bitfinex","SOLUSD",1768809067273,[[133.52,2.35842462],[133.5,9.90412782],[133.48,35.11817909],[133.47,31.43082829],[133.44,23.97706517]],[[133.55,2.17034569],[133.58,26.30152717],[133.59,5.38420831],[133.6,16.5],[133.61,59.99891445]]]
["bitfinex","SOLUSD",1768809128043,[[133.5,2.2754079],[133.49,9.9061681],[133.47,44.06162921],[133.46,18.73217223],[133.42,40.4035596]],[[133.53,9.68119628],[133.56,18.71882868],[133.57,16.42],[133.59,5.38420831],[133.65,0.1]]]
["bitfinex","SOLUSD",1768809168675,[[133.51,2.30165046],[133.5,23.89059294],[133.49,11.32345504],[133.48,18.72937773],[133.3,44.09799994]],[[133.54,9.86771414],[133.55,18.72074131],[133.58,0.1],[133.59,21.78420831],[133.6,37.52699136]]]
["bitfinex","SOLUSD",1768809249171,[[133.52,2.19624424],[133.51,11.32484459],[133.5,23.89039094],[133.49,37.44618464],[133.44,171.13791811]],[[133.54,2.16274467],[133.55,7.48791342],[133.56,18.7183695],[133.58,0.1],[133.59,21.78420831]]]
["bitfinex","SOLUSD",1768809306695,[[133.47,2.26398544],[133.46,32.80336729],[133.45,2.41333074],[133.44,35.13428178],[133.41,9.25430762]],[[133.52,2.27840873],[133.53,26.2114243],[133.56,16.4],[133.57,97.105507],[133.58,0.1]]]
["bitfinex","SOLUSD",1768809337142,[[133.4,2.24128822],[133.39,18.73080092],[133.38,35.44532202],[133.37,0.37665422],[133.36,18.94586645]],[[133.43,2.17420621],[133.47,26.22312129],[133.48,53.88059573],[133.5,42.7995215],[133.52,18.73080092]]]
["bitfinex","SOLUSD",1768809391579,[[133.4,26.7918989],[133.39,100.07488918],[133.35,40.11062538],[133.34,22.69],[133.33,60.6804777]],[[133.45,7.49366364],[133.46,18.73285455],[133.49,139.90670642],[133.5,18.73285455],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768809443634,[[133.48,2.27734994],[133.47,26.30783202],[133.46,62.6],[133.45,37.45577835],[133.42,2.41560628]],[[133.51,9.7459829],[133.53,18.72273061],[133.56,72.65928863],[133.62,26.51548511],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768809465940,[[133.47,2.27734994],[133.46,26.30664056],[133.44,82.68863498],[133.43,24.0803116],[133.24,37.61196117]],[[133.5,9.74717956],[133.51,18.72518912],[133.55,56.16507539],[133.56,16.5],[133.58,102.54959556]]]
["bitfinex","SOLUSD",1768809561727,[[133.42,2.28417958],[133.41,9.9091392],[133.4,41.23127513],[133.39,22.83936157],[133.36,42.83494674]],[[133.46,9.47738666],[133.48,18.73020637],[133.49,22.49128462],[133.5,150.96086751],[133.58,37.18659128]]]
["bitfinex","SOLUSD",1768809585537,[[133.44,2.23955542],[133.43,2.41617325],[133.42,49.08462065],[133.4,18.73999051],[133.36,80.09325406]],[[133.47,9.48839308],[133.48,18.73020637],[133.5,16.34805942],[133.51,21.76408856],[133.52,37.44920758]]]
["bitfinex","SOLUSD",1768809631793,[[133.33,2.15721826],[133.32,7.70057722],[133.31,19.03617325],[133.3,18.95407539],[133.29,6.63936157]],[[133.36,9.79643626],[133.39,35.16267969],[133.4,104.80605536],[133.49,37.51502503],[133.5,37.55318352]]]
["bitfinex","SOLUSD",1768809656806,[[133.29,0.2],[133.28,2.34888999],[133.27,10.12392068],[133.26,16.42],[133.23,23.98520582]],[[133.31,2.28549026],[133.32,7.50098309],[133.33,18.75113512],[133.36,16.42],[170.0,5.26]]]
["bitfinex","SOLUSD",1768809670734,[[133.32,2.27989532],[133.31,9.92129506],[133.29,41.83451391],[133.28,25.13168521],[133.27,8.49112871]],[[133.35,9.64846117],[133.37,18.74558681],[133.38,97.105507],[133.39,33.08],[170.29,0.98]]]
["bitfinex","SOLUSD",1768809769416,[[133.33,2.17090442],[133.32,9.92064251],[133.31,22.85936157],[133.3,37.49769916],[133.29,0.2]],[[133.36,9.61931254],[133.37,2.41994049],[133.38,18.74343979],[133.41,37.48023386],[133.42,18.83994049]]]
["bitfinex","SOLUSD",1768809793832,[[133.31,18.74837693],[133.3,7.50156517],[133.29,35.37546445],[133.28,6.63936157],[133.27,8.49112871]],[[133.35,2.12882557],[133.36,2.41994049],[133.37,26.24343168],[133.39,53.90618251],[133.4,115.85388393]]]
["bitfinex","SOLUSD",1768809840017,[[133.34,1.95283074],[133.33,2.42229694],[133.32,23.94065546],[133.3,85.1081592],[133.29,18.75535746]],[[133.37,11.87989865],[133.39,18.74271762],[133.41,113.545507],[133.42,45.24425825],[133.43,22.5081592]]]
["bitfinex","SOLUSD",1768809879657,[[133.35,9.58443819],[133.33,81.44229694],[133.32,26.24756161],[133.29,42.85437973],[133.27,22.52000001]],[[133.38,1.96837585],[133.39,9.91953471],[133.4,18.74062968],[133.42,2.42229694],[133.44,118.86959556]]]
["bitfinex","SOLUSD",1768809903089,[[133.35,2.10278769],[133.34,23.91959383],[133.33,2.41933655],[133.31,81.35255783],[133.28,2.41933655]],[[133.38,11.97726058],[133.41,18.7398363],[133.42,2.41933655],[133.45,18.74203463],[133.49,37.61502503]]]
["bitfinex","SOLUSD",1768809943551,[[133.37,2.00979575],[133.36,23.91847982],[133.35,65.01933655],[133.34,18.74851155],[133.29,82.81098492]],[[133.4,12.04816817],[133.42,18.73874797],[133.44,16.42],[133.51,37.86729641],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768809986096,[[133.32,22.50647061],[133.31,9.60786242],[133.29,93.00473377],[133.26,37.89787925],[133.21,2.61935838]],[[133.35,2.41935838],[133.37,26.24318493],[133.41,38.92647061],[133.42,45.24076941],[133.45,5.34408856]]]
["bitfinex","SOLUSD",1768810028562,[[133.34,2.26010626],[133.33,23.91997052],[133.32,100.09326566],[133.29,37.51216141],[133.28,16.99489215]],[[133.37,2.11273477],[133.38,9.9185188],[133.4,18.74139048],[133.41,16.42],[133.42,39.89826443]]]
["bitfinex","SOLUSD",1768810043681,[[133.34,2.26010626],[133.33,9.92092123],[133.32,45.08952935],[133.29,62.6],[133.27,1e-08]],[[133.37,2.11273477],[133.38,7.49763341],[133.39,2.42089877],[133.4,18.74132839],[133.43,123.44382052]]]
["bitfinex","SOLUSD",1768810079105,[[133.35,9.7478885],[133.33,118.92966462],[133.27,59.67554833],[133.26,106.01418152],[133.21,17.03011576]],[[133.38,2.23483132],[133.39,9.9162087],[133.41,18.73976249],[133.42,2.41915624],[133.43,37.47514308]]]
["bitfinex","SOLUSD",1768810124647,[[133.44,2.12538711],[133.43,19.82509348],[133.42,79.02],[133.41,18.73854982],[133.36,68.99821214]],[[133.47,2.14182924],[133.48,10.01109651],[133.49,18.82849557],[133.5,0.1],[133.51,26.43155245]]]
["bitfinex","SOLUSD",1768810187084,[[133.43,2.21102676],[133.42,2.41577732],[133.41,7.4954556],[133.4,86.5154556],[133.39,18.74135712]],[[133.46,9.62686981],[133.47,18.73201406],[133.48,2.51577732],[133.49,0.1],[133.5,12.93757372]]]
["bitfinex","SOLUSD",1768810207213,[[133.46,81.4361426],[133.45,7.49324743],[133.44,2.99793891],[133.43,18.73603573],[133.42,2.4161426]],[[133.49,2.21851579],[133.5,7.59072072],[133.51,2.5161426],[133.52,0.1],[133.53,18.72238448]]]
["bitfinex","SOLUSD",1768810263756,[[133.49,7.49118795],[133.48,4.63128158],[133.47,86.48920962],[133.46,18.73176352],[133.44,5.34408856]],[[133.51,2.28680476],[133.52,0.1],[133.53,7.48920962],[133.54,21.23535566],[133.55,0.1]]]
["bitfinex","SOLUSD",1768810310231,[[133.46,2.41384155],[133.45,26.16021512],[133.43,91.2398722],[133.42,7.75793011],[133.39,0.61833386]],[[133.49,7.49132301],[133.51,2.41384155],[133.52,18.82449326],[133.54,0.1],[133.62,75.30988198]]]
["bitfinex","SOLUSD",1768810357179,[[133.46,2.32637228],[133.45,9.90842717],[133.44,79.02],[133.43,18.73586862],[133.42,15.2498279]],[[133.49,9.83036862],[133.51,2.4149925],[133.52,18.82451013],[133.54,37.54348572],[133.62,75.30988198]]]
["bitfinex","SOLUSD",1768810443441,[[133.36,2.45029119],[133.35,7.69900062],[133.34,19.03749747],[133.33,37.48775181],[133.32,0.2]],[[133.38,0.00402673],[133.39,7.49688687],[133.4,21.15812715],[133.43,16.42],[133.46,27.84718273]]]
["bitfinex","SOLUSD",1768810448243,[[133.38,2.25029119],[133.37,26.3353893],[133.36,62.8],[133.35,19.23749747],[133.34,18.94776352]],[[133.4,2.1915004],[133.41,7.49597786],[133.42,21.15562368],[133.46,16.42],[133.47,24.08221477]]]
["bitfinex","SOLUSD",1768810499799,[[133.34,0.2],[133.33,2.32352101],[133.32,10.12018638],[133.31,70.50031815],[133.3,16.62]],[[133.36,2.27300017],[133.4,18.74062968],[133.41,16.42],[133.42,99.52537523]]]
["bitfinex","SOLUSD",1768810541542,[[133.37,2.26685279],[133.36,2.41986823],[133.35,7.49890919],[133.33,62.6],[133.32,18.95135597]],[[133.39,7.49702684],[133.4,23.2852366],[133.42,37.47687924],[133.43,16.42],[133.49,2.41986823]]]
["bitfinex","SOLUSD",1768810577139,[[133.37,2.23238609],[133.36,9.91734922],[133.34,79.02],[133.33,18.74932846],[133.32,0.2]],[[133.4,9.83906215],[133.41,2.41890759],[133.42,18.73861687],[133.43,16.42],[133.45,59.23339629]]]
["bitfinex","SOLUSD",1768810613596,[[133.37,2.11665702],[133.36,2.41890759],[133.34,16.42],[133.33,62.6],[133.32,0.2]],[[133.41,2.41890759],[133.42,18.73822263],[133.43,53.89415418],[133.45,5.34408856],[133.5,37.55588877]]]
["bitfinex","SOLUSD",1768810664836,[[133.43,2.33656017],[133.42,7.49508954],[133.41,83.747885],[133.4,35.16000384],[133.37,37.48802565]],[[133.46,9.82178132],[133.47,2.4179629],[133.48,18.7299221],[133.5,60.04579603],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768810720378,[[133.43,2.11879051],[133.41,2.415801],[133.4,79.02],[133.39,18.74126568],[133.35,2.415801]],[[133.46,7.49288176],[133.47,18.73131372],[133.5,37.55429159],[133.59,74.59706222],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768810743478,[[133.49,2.19617861],[133.48,9.90529505],[133.47,81.42181521],[133.46,35.1508329],[133.42,42.30369419]],[[133.52,2.37041283],[133.53,10.00327121],[133.54,18.82181521],[133.55,0.1],[133.56,16.52]]]
["bitfinex","SOLUSD",1768810798245,[[133.5,9.74379898],[133.49,16.4],[133.48,102.46180648],[133.42,165.00259032],[133.34,16.83699545]],[[133.53,4.67341092],[133.54,7.48839948],[133.56,18.71883939],[133.58,16.4],[133.59,37.42963181]]]
["bitfinex","SOLUSD",1768810811548,[[133.55,2.1621377],[133.54,2.41404692],[133.53,16.4],[133.52,48.68938802],[133.49,2.41404692]],[[133.58,2.32746254],[133.59,2.41404692],[133.6,7.58525911],[133.61,18.8119165],[133.64,16.4]]]
["bitfinex","SOLUSD",1768810839079,[[133.71,2.33811727],[133.7,2.41404692],[133.69,26.17262545],[133.68,16.4],[133.64,105.35803647]],[[133.75,7.47688536],[133.77,35.08946894],[133.78,60.66611535],[133.79,5.34408856],[173.92,0.09]]]
["bitfinex","SOLUSD",1768810862000,[[133.91,2.41404692],[133.89,16.38],[133.85,5.34408856],[133.84,28.56460945],[133.82,77.62543821]],[[133.95,2.19013099],[133.96,9.87912032],[133.99,18.65876585],[134.0,16.36],[134.02,3.89826279]]]
["bitfinex","SOLUSD",1768810887522,[[133.76,70.07600049],[133.75,41.0022026],[133.73,18.89402688],[133.71,5.34408856],[133.69,37.39917291]],[[133.79,7.7270295],[133.8,7.47418766],[133.82,18.68248114],[133.83,5.51732864],[133.85,35.04248114]]]
["bitfinex","SOLUSD",1768810911546,[[133.71,9.60521857],[133.69,84.50511152],[133.68,18.7006864],[133.67,18.69069722],[133.65,42.93408458]],[[133.75,13.00193545],[133.76,37.38139444],[133.77,16.38],[133.88,37.46675746]]]
["bitfinex","SOLUSD",1768810921784,[[133.68,2.25915675],[133.67,36.86271309],[133.66,18.70368288],[133.65,5.34408856],[133.61,22.5]],[[133.72,2.24871182],[133.73,5.52511152],[133.75,26.16826333],[133.78,72.44567434],[133.81,169.74408856]]]
["bitfinex","SOLUSD",1768810950107,[[133.68,4.55561122],[133.67,126.26790044],[133.64,5.34408856],[133.63,39.82266059],[133.61,102.1]],[[133.73,2.24735896],[133.74,9.8850812],[133.75,18.69219228],[133.76,37.48153036],[133.77,2.40769532]]]
["bitfinex","SOLUSD",1768810975114,[[133.79,18.70289899],[133.78,9.88247332],[133.77,41.11712147],[133.75,42.7264728]],[[133.84,1.80359987],[133.87,26.14509371],[133.88,16.38],[133.89,22.42571481],[133.9,42.68787261]]]
["bitfinex","SOLUSD",1768810999944,[[133.96,2.32289899],[133.95,27.36031378],[133.94,7.4655594],[133.92,18.66761182],[133.91,5.34408856]],[[134.0,7.46268656],[134.01,7.43471216],[134.02,18.65460977],[134.05,0.1],[134.06,16.36]]]
["bitfinex","SOLUSD",1768811022276,[[133.97,2.3569544],[133.96,12.96505438],[133.95,7.46637471],[133.94,18.66440623],[133.93,16.36]],[[134.01,7.46222617],[134.02,16.36],[134.03,20.58495748],[134.05,50.36655972],[134.1,37.28817798]]]
["bitfinex","SOLUSD",1768811040482,[[133.91,2.1859296],[133.9,5.50015689],[133.89,7.46880206],[133.88,16.34],[133.87,37.33776915]],[[133.95,7.46560087],[133.96,26.15260855],[133.99,53.65823955],[134.0,16.34],[134.01,10.84424545]]]
["bitfinex","SOLUSD",1768811063132,[[133.85,2.19688364],[133.83,7.47296098],[133.82,26.15449195],[133.8,0.2],[133.76,68.14408856]],[[133.9,14.89979176],[133.91,18.6698312],[133.92,16.36],[133.94,7.47296098],[133.96,97.105507]]]
["bitfinex","SOLUSD",1768811085578,[[133.94,2.16252122],[133.93,68.10992371],[133.91,46.23326405],[133.9,18.66985041],[133.86,5.34408856]],[[133.98,28.07077475],[133.99,5.50992371],[134.0,16.36],[134.02,37.30973454],[134.03,124.8552119]]]
["bitfinex","SOLUSD",1768811117902,[[133.92,2.22558614],[133.91,18.66291711],[133.9,2.399943],[133.89,70.06855673],[133.88,18.67279054]],[[133.95,7.46573122],[133.96,4.34319444],[133.97,35.02110614],[133.98,37.32125999],[134.05,39.79984579]]]
["bitfinex","SOLUSD",1768811142820,[[133.97,2.19573112],[133.94,86.42583727],[133.92,18.66728961],[133.88,75.14149855],[133.87,124.55]],[[134.0,7.46294481],[134.01,23.11648072],[134.03,16.36],[134.04,37.40341904],[134.12,37.28248108]]]
["bitfinex","SOLUSD",1768811161971,[[133.82,16.36],[133.81,16.73446895],[133.8,0.2],[133.78,0.2],[133.77,62.6]],[[133.85,2.29300245],[133.88,7.46957182],[133.9,7.46957182],[133.91,45.0844301],[133.97,134.70297102]]]
["bitfinex","SOLUSD",1768811184296,[[133.86,2.40114747],[133.85,23.8310403],[133.83,28.55011316],[133.78,38.04812187],[133.77,77.05238005]],[[133.89,7.46911987],[133.9,2.00289577],[133.91,21.07128914],[133.92,7.46846526],[133.93,37.3342986]]]
["bitfinex","SOLUSD",1768811212709,[[133.9,2.40114747],[133.89,16.36],[133.88,70.06912292],[133.86,18.67564927],[133.54,209.1752894]],[[133.92,2.04738192],[133.93,7.46693552],[133.94,18.66507391],[133.95,2.40114747],[133.96,22.41063758]]]
["bitfinex","SOLUSD",1768811253090,[[133.89,2.39955041],[133.87,1.36940293],[133.86,23.83031918],[133.84,21.07800698],[133.8,167.13215946]],[[133.92,18.6688411],[133.93,7.46658702],[133.94,39.73099113],[133.96,135.16959556],[134.04,7.575]]]
["bitfinex","SOLUSD",1768811283201,[[133.87,4.01377974],[133.85,7.47094592],[133.84,2.39955041],[133.83,35.04041545],[133.82,62.6]],[[133.9,9.19681671],[133.91,18.66995639],[133.92,16.36],[133.93,37.33368297],[133.94,5.34408856]]]
["bitfinex","SOLUSD",1768811313017,[[133.81,1.56178638],[133.8,0.2],[133.79,26.23531489],[133.78,0.2],[133.77,18.68816562]],[[133.84,11.32734322],[133.86,18.67667686],[133.88,42.69096636],[133.89,16.36],[133.96,37.3488935]]]
["bitfinex","SOLUSD",1768811349161,[[133.69,1.58006233],[133.68,7.68030548],[133.67,18.98688747],[133.66,18.90360717],[133.65,100.01074407]],[[133.72,4.04007703],[133.73,7.47775368],[133.75,18.69220827],[133.77,18.78688747],[133.78,37.37653622]]]
["bitfinex","SOLUSD",1768811375435,[[133.68,3.88781808],[133.65,7.48186714],[133.64,62.6],[133.63,28.59696982],[133.57,3.9046325]],[[133.7,7.47959308],[133.71,20.23590554],[133.73,15.23284317],[133.74,53.76792389],[133.76,97.105507]]]
["bitfinex","SOLUSD",1768811411569,[[133.55,1e-08],[133.54,0.2],[133.53,0.2],[133.52,1.69523864],[133.51,9.90218527]],[[133.56,8.91944883],[133.57,2.41226769],[133.58,35.09621002],[133.6,7.68772176],[133.61,5.34408856]]]
["bitfinex","SOLUSD",1768811422273,[[133.56,1.49523864],[133.55,9.90002512],[133.53,18.72238448],[133.52,1e-08],[133.5,59.92526574]],[[133.59,1.4321772],[133.6,23.88503866],[133.61,18.71174789],[133.62,22.46938546],[133.64,5.34408856]]]
["bitfinex","SOLUSD",1768811461610,[[133.57,2.41226769],[133.56,1.38825178],[133.54,18.72020114],[133.53,16.4],[133.52,62.60000001]],[[133.61,1.41611009],[133.62,16.4],[133.63,28.6041888],[133.65,42.75690916],[133.66,22.46433786]]]
["bitfinex","SOLUSD",1768811482834,[[133.55,3.75260622],[133.54,7.48838931],[133.52,18.72310547],[133.5,81.32310547],[100.78,80.58846574]],[[133.59,25.3019384],[133.6,21.12543288],[133.62,5.34408856],[133.63,2.9963669],[133.7,39.81019193]]]
["bitfinex","SOLUSD",1768811518180,[[133.61,1.34932178],[133.6,9.89709589],[133.57,18.71602161],[133.56,65.01209808],[132.76,147.26351292]],[[133.63,16.4],[133.64,8.78473032],[133.66,21.1169116],[133.67,42.7506923],[133.68,97.105507]]]
["bitfinex","SOLUSD",1768811552797,[[133.71,2.40688367],[133.7,7.47918225],[133.69,18.69885533],[133.67,62.6],[133.65,58.37815858]],[[133.75,7.47688494],[133.76,17.78449874],[133.77,18.78942196],[133.78,97.205507],[133.79,37.37353879]]]
["bitfinex","SOLUSD",1768811565902,[[133.71,1.28484581],[133.7,7.47913761],[133.69,65.00688367],[133.68,18.70074203],[133.66,35.08220341]],[[133.75,8.88227732],[133.76,18.79019138],[133.77,16.48],[133.78,0.1],[133.79,7.47913761]]]
["bitfinex","SOLUSD",1768811611679,[[133.83,1.3476977],[133.82,9.87553082],[133.81,26.15320367],[133.8,62.6],[133.77,56.13892554]],[[133.86,1.28017198],[133.87,7.56993351],[133.88,37.45720576],[133.89,0.1],[133.9,44.9128774]]]
["bitfinex","SOLUSD",1768811633979,[[133.91,11.12575147],[133.9,18.6734389],[133.88,18.6734389],[133.86,16.36],[133.83,37.58425259]],[[133.94,0.1],[133.95,8.8038215],[133.96,18.76275117],[133.97,16.36],[133.99,18.6734389]]]
["bitfinex","SOLUSD",1768811662527,[[133.86,23.67088006],[133.84,81.27901972],[133.81,16.36],[133.78,60.30812187],[133.77,109.84500809]],[[133.89,1.33810253],[133.9,2.40091953],[133.91,7.46770218],[133.92,35.02837462],[133.94,5.34408856]]]
["bitfinex","SOLUSD",1768811705463,[[133.74,1.24547302],[133.73,9.87861032],[133.72,22.43745559],[133.71,35.05621969],[133.7,0.2]],[[133.78,7.47519409],[133.79,18.68600044],[133.82,53.72382385],[133.84,7.74500809],[133.91,37.45133643]]]
["bitfinex","SOLUSD",1768811716940,[[133.73,31.16060577],[133.71,37.46176075],[133.7,62.8],[133.69,37.39836025],[133.67,17.00937085]],[[133.76,2.40515572],[133.79,26.16040723],[133.82,35.04426168],[133.83,37.36250516],[133.84,2.40515572]]]
["bitfinex","SOLUSD",1768811760396,[[133.78,1.34984655],[133.77,62.6],[133.76,26.15818428],[133.75,18.78515572],[133.74,18.69209116]],[[133.81,2.40515572],[133.82,7.47284198],[133.83,16.38],[133.84,2.40515572],[133.86,18.78515572]]]
["bitfinex","SOLUSD",1768811784332,[[133.77,1.35888598],[133.76,9.88016962],[133.74,81.29239627],[133.73,35.06272749],[133.62,38.82449182]],[[133.81,9.87777204],[133.83,35.06089981],[133.84,5.34408856],[133.91,2.40430309],[133.93,37.07766211]]]
["bitfinex","SOLUSD",1768811802633,[[133.74,1.3911208],[133.73,70.07772293],[133.71,18.6966309],[133.7,22.63745559],[102.5,4.88]],[[133.77,11.22981207],[133.79,18.68600044],[133.8,16.38],[133.83,50.18289369],[133.88,164.4]]]
["bitfinex","SOLUSD",1768811865311,[[133.9,7.46812654],[133.88,18.67301153],[133.87,5.34408856],[133.86,73.46494996],[133.84,22.46]],[[133.94,2.40664956],[133.98,28.53001125],[133.99,16.38],[134.02,42.65399002],[134.07,37.28233651]]]
["bitfinex","SOLUSD",1768811870521,[[133.89,8.78308505],[133.88,18.67301153],[133.86,81.27560483],[133.85,7.75073812],[133.84,16.36]],[[133.91,2.40664956],[133.93,0.02374558],[133.94,7.46619484],[133.95,16.38],[133.96,18.66230497]]]
["bitfinex","SOLUSD",1768811903738,[[133.8,8.8776094],[133.78,24.83005543],[133.77,81.28808307],[133.75,16.36],[133.73,42.73189028]],[[133.84,26.78706906],[133.85,18.6776242],[133.86,22.42739132],[133.94,74.64064585],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768811953203,[[133.74,1.90450855],[133.73,10.46914959],[133.72,65.00266411],[133.71,18.69621796],[133.7,0.2]],[[133.77,9.1990187],[133.78,2.40266411],[133.79,35.06644718],[133.81,22.43913384],[133.87,9.23117864]]]
["bitfinex","SOLUSD",1768811976216,[[133.72,1.84693808],[133.71,2.40656438],[133.7,70.27921104],[133.69,41.13987215],[133.68,0.2]],[[133.75,25.81020792],[133.76,21.09735873],[133.78,16.38],[133.8,37.37066651],[133.85,74.57730943]]]
["bitfinex","SOLUSD",1768811998624,[[133.65,1e-08],[133.64,1.9609442],[133.63,7.48317885],[133.62,75.09623333],[133.61,18.71030258]],[[133.67,7.48130554],[133.68,4.30639087],[133.69,35.08048726],[133.7,7.48317885],[133.78,37.74462675]]]
["bitfinex","SOLUSD",1768812036350,[[133.64,4.41837484],[133.63,22.45424946],[133.61,26.19529346],[133.6,62.60000001],[133.59,16.4]],[[133.67,9.43636334],[133.68,16.4],[133.69,18.70057005],[133.7,2.40949599],[133.71,37.39577605]]]
["bitfinex","SOLUSD",1768812091898,[[133.61,72.62422004],[133.6,1e-08],[133.59,26.19477487],[133.58,16.38],[133.53,37.44213508]],[[133.65,2.03088447],[133.66,7.48195577],[133.68,18.70201252],[133.69,16.38],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768812125219,[[133.75,0.13912685],[133.73,26.17188144],[133.71,16.38],[133.7,121.09188912],[133.69,10.24939427]],[[133.8,2.19690193],[133.81,7.47348278],[133.82,18.78247837],[133.83,0.1],[133.84,16.38]]]
["bitfinex","SOLUSD",1768812143614,[[133.73,7.67937749],[133.72,18.69524371],[133.71,62.6],[133.7,39.80369138],[133.63,39.8231549]],[[133.76,2.08743043],[133.77,9.88385401],[133.8,35.16520109],[133.82,0.1],[133.9,37.8632808]]]
["bitfinex","SOLUSD",1768812162525,[[133.77,58.38777212],[133.75,1.9052099],[133.74,7.47685444],[133.72,31.27453459],[133.52,1e-08]],[[133.78,4.44383287],[133.8,7.51397915],[133.82,0.1],[133.83,16.48],[133.84,47.27847762]]]
["bitfinex","SOLUSD",1768812203686,[[133.72,1.94497383],[133.71,7.47862282],[133.7,62.6],[133.69,59.9232001],[133.68,7.14564169]],[[133.75,2.10371836],[133.76,7.47632873],[133.77,35.06959867],[133.8,59.85027713],[133.87,37.35137089]]]
["bitfinex","SOLUSD",1768812253122,[[133.67,2.0198736],[133.66,83.70863985],[133.65,37.47848327],[133.64,7.14564169],[133.63,37.61533082]],[[133.71,2.09437314],[133.72,9.88332056],[133.73,35.07499359],[133.76,21.09848327],[133.77,39.78501354]]]
["bitfinex","SOLUSD",1768812277249,[[133.78,11.87486936],[133.77,70.17252235],[133.76,18.68917373],[133.73,37.38673292],[133.72,17.86229622]],[[133.82,1.9365227],[133.83,9.97551236],[133.84,18.67974869],[133.86,5.34408856],[133.94,74.63922274]]]
["bitfinex","SOLUSD",1768812302662,[[133.75,2.02710832],[133.74,7.47699629],[133.73,28.56959426],[133.72,16.36],[133.71,62.6]],[[133.78,4.53751917],[133.81,26.15672511],[133.83,7.5729881],[133.84,56.12284608],[133.9,75.20592978]]]
["bitfinex","SOLUSD",1768812324186,[[133.78,9.55961469],[133.77,37.47115008],[133.76,62.6],[133.75,9.8761539],[133.17,99.7]],[[133.81,2.12740529],[133.82,9.87604756],[133.83,0.1],[133.84,18.6797401],[133.87,59.17526315]]]
["bitfinex","SOLUSD",1768812368937,[[133.8,23.83364758],[133.79,4.6041705],[133.78,81.2864059],[133.77,17.96732485],[133.74,15.22776394]],[[133.83,2.20401766],[133.84,7.47169885],[133.85,2.40279781],[133.86,18.67715932],[133.87,0.1]]]
["bitfinex","SOLUSD",1768812421677,[[133.84,2.13064515],[133.83,26.24442493],[133.81,97.64251465],[133.8,2.40107339],[133.78,49.65292822]],[[133.86,2.0387966],[133.87,7.46998648],[133.88,2.40107339],[133.89,18.7725078],[133.9,16.36]]]
["bitfinex","SOLUSD",1768812433081,[[133.82,9.6030394],[133.81,18.6734389],[133.79,81.36107339],[133.78,44.30883966],[133.62,46.53616199]],[[133.85,2.0987966],[133.86,2.40107339],[133.88,7.46962127],[133.89,0.1],[133.9,42.50166685]]]
["bitfinex","SOLUSD",1768812464605,[[133.84,64.89616042],[133.83,14.94128411],[133.82,18.6813811],[133.81,16.36],[133.79,39.7726188]],[[133.86,4.70661922],[133.88,7.46961594],[133.89,0.1],[133.9,35.0311668],[133.91,12.27229726]]]
["bitfinex","SOLUSD",1768812515754,[[133.84,8.12558756],[133.83,24.81833783],[133.82,35.04124718],[133.8,9.88367538],[133.79,104.91246657]],[[133.88,2.12541738],[133.89,23.92905624],[133.91,18.67007732],[133.98,103.1],[133.99,0.1]]]
["bitfinex","SOLUSD",1768812542848,[[133.83,2.32841456],[133.81,7.473115],[133.8,52.53072448],[133.79,18.68482234],[133.77,28.12451041]],[[133.88,26.14374513],[133.89,16.46],[133.9,37.34285313],[133.91,12.81720356],[133.97,41.22171447]]]
["bitfinex","SOLUSD",1768812604204,[[133.82,20.68790983],[133.81,7.47320818],[133.8,2.40139616],[133.79,18.68557422],[133.75,109.99236867]],[[133.85,9.54036805],[133.87,18.67550447],[133.88,16.36],[133.89,103.2],[133.9,42.68673073]]]
["bitfinex","SOLUSD",1768812621043,[[133.83,20.68327562],[133.82,70.07266401],[133.81,2.40139616],[133.8,35.04368518],[133.78,24.36816367]],[[133.87,2.0151769],[133.88,23.82944672],[133.89,0.1],[133.91,37.34096245],[133.92,18.67087026]]]
["bitfinex","SOLUSD",1768812668986,[[133.83,2.02170843],[133.82,29.8931576],[133.81,2.40178692],[133.8,97.64376049],[133.78,9.88367538]],[[133.86,9.53025089],[133.88,35.0334389],[133.89,0.1],[133.91,37.33977566],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768812716712,[[133.82,2.1287123],[133.81,18.67622889],[133.79,7.47416766],[133.78,78.96],[133.77,18.68812622]],[[133.84,7.29160792],[133.85,20.56450379],[133.88,53.70853076],[133.9,159.11800546],[133.96,41.34778897]]]
["bitfinex","SOLUSD",1768812752542,[[133.8,2.02692169],[133.79,26.15276572],[133.77,100.0498376],[133.61,0.2],[101.98,1.98298761]],[[133.83,1.93698533],[133.84,7.47162989],[133.85,18.67862098],[133.87,35.03862098],[133.88,37.34882598]]]
["bitfinex","SOLUSD",1768812822097,[[133.84,2.01569876],[133.83,7.47215054],[133.81,120.06007435],[133.8,7.74540731],[133.77,2.40131875]],[[133.86,2.05566824],[133.87,7.46994718],[133.89,18.67284392],[133.91,37.33851094],[133.92,38.77733607]]]
["bitfinex","SOLUSD",1768812840997,[[133.83,1.87780246],[133.82,7.47254621],[133.81,62.6],[133.8,53.71558831],[133.79,2.40131875]],[[133.87,2.03102204],[133.88,26.14376728],[133.89,16.36],[133.91,56.01001236],[133.92,3.89940933]]]
["bitfinex","SOLUSD",1768812889355,[[133.83,9.35361695],[133.81,81.28273722],[133.8,21.07564964],[133.79,16.36],[101.69,75.66395142]],[[133.86,9.38355829],[133.88,18.67398124],[133.89,16.36],[133.91,18.67398124],[133.92,37.33724167]]]
["bitfinex","SOLUSD",1768812951220,[[133.83,1.98895249],[133.81,7.47307811],[133.8,103.70447773],[133.78,16.36],[133.75,22.44]],[[133.87,28.00256416],[133.9,38.78068682],[133.91,42.68411837],[133.99,41.17962423],[134.0,0.1]]]
["bitfinex","SOLUSD",1768812975750,[[133.88,1.92237756],[133.86,70.07027509],[133.85,35.03685804],[133.83,2.40226042],[133.81,37.36505425]],[[133.91,7.46770218],[133.92,1.81928538],[133.93,18.66646755],[133.94,16.36],[133.95,37.32880629]]]
["bitfinex","SOLUSD",1768812986145,[[133.91,1.92237756],[133.9,7.46784941],[133.88,116.39377111],[133.85,45.09908631],[133.44,142.25489586]],[[133.95,9.26963457],[133.96,18.76281129],[133.97,0.1],[133.98,16.46],[133.99,24.20549952]]]
["bitfinex","SOLUSD",1768813054674,[[133.81,62.6],[133.8,35.04409203],[133.79,7.74353952],[133.77,17.52905646],[133.75,97.89113946]],[[133.85,1.90756316],[133.86,1.9236273],[133.89,16.36],[133.92,37.33734958],[137.2,3.49]]]
["bitfinex","SOLUSD",1768813065183,[[133.84,1.86983463],[133.83,7.47181846],[133.81,83.68397809],[133.8,32.72],[133.78,37.37295368]],[[133.88,9.29325788],[133.9,35.031351],[133.91,37.3393736],[133.93,5.34408856],[135.07,937.0]]]
["bitfinex","SOLUSD",1768813153626,[[133.81,9.22758362],[133.8,81.28404262],[133.79,18.76062763],[133.78,22.42068682],[133.54,167.1]],[[133.84,1.8288566],[133.85,7.47104968],[133.87,18.67483379],[133.89,16.36],[133.92,168.20049819]]]
["bitfinex","SOLUSD",1768813190672,[[133.83,9.29497796],[133.82,16.36],[133.8,121.05315376],[133.78,5.71059334],[133.76,52.42173479]],[[133.88,1.90418247],[133.89,7.46892424],[133.92,16.36],[133.93,42.67822503],[133.95,57.58222563]]]
["bitfinex","SOLUSD",1768813205688,[[133.82,1.77856337],[133.81,9.87444223],[133.79,116.32003668],[133.78,5.34408856],[133.77,39.77727779]],[[133.86,9.34323613],[133.88,35.03434716],[133.91,41.23404758],[133.97,0.1],[133.98,38.02244259]]]
["bitfinex","SOLUSD",1768813268073,[[133.78,1.84787478],[133.77,7.47531683],[133.76,97.63804627],[133.75,21.09622413],[133.72,5.34408856]],[[133.81,9.32725903],[133.83,18.68095367],[133.85,3.8967027],[133.86,16.38],[133.87,37.35127681]]]
["bitfinex","SOLUSD",1768813280781,[[133.74,1.84787478],[133.73,7.47752065],[133.72,116.36031164],[133.71,2.40545171],[133.69,37.59733075]],[[133.77,1.85396827],[133.78,7.47505968],[133.8,18.68509721],[133.82,16.38],[133.83,37.36265462]]]
["bitfinex","SOLUSD",1768813332214,[[133.71,9.32370135],[133.7,87.64198506],[133.69,18.89914722],[133.68,16.58],[133.65,0.2]],[[133.75,1.83740706],[133.76,7.47607655],[133.78,18.68739721],[133.79,16.38],[133.81,37.36783621]]]
["bitfinex","SOLUSD",1768813342427,[[133.72,1.84508022],[133.71,9.88339488],[133.69,94.05113154],[133.68,0.2],[133.67,0.2]],[[133.76,8.55859898],[133.77,18.68939052],[133.78,16.38],[133.79,37.37468761],[133.81,108.44408856]]]
["bitfinex","SOLUSD",1768813385074,[[133.69,7.47970834],[133.68,0.2],[133.67,18.90216018],[133.66,96.57863331],[133.63,0.2]],[[133.74,1.65681716],[133.75,7.476658],[133.76,16.38],[133.78,107.00003064],[133.83,37.36130419]]]
["bitfinex","SOLUSD",1768813414990,[[133.71,1.72005361],[133.7,2.40579659],[133.69,7.47995646],[133.68,18.90060513],[133.67,66.65175782]],[[133.75,9.21623818],[133.76,18.69111176],[133.77,16.38],[133.8,37.37042943],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768813485550,[[133.78,1.69992145],[133.76,7.47589102],[133.75,81.36512766],[133.74,37.37259653],[133.73,42.73133887]],[[133.81,9.17857642],[133.83,18.68041545],[133.85,16.48],[133.86,0.1],[133.88,131.02403757]]]
["bitfinex","SOLUSD",1768813552911,[[133.73,1.55701456],[133.72,7.47817891],[133.71,2.40494457],[133.7,97.67740228],[133.69,22.43745559]],[[133.77,9.12058817],[133.79,18.68618436],[133.8,119.48],[133.82,59.80128423],[133.83,5.34408856]]]
["bitfinex","SOLUSD",1768813565325,[[133.72,1.56641185],[133.71,7.47883609],[133.7,62.6],[133.69,37.4840128],[133.67,61.63531407]],[[133.75,9.02025581],[133.78,18.68787378],[133.8,72.43826913],[133.88,37.56675746],[133.89,0.1]]]
["bitfinex","SOLUSD",1768813642594,[[133.68,1.65829696],[133.67,7.68086957],[133.66,100.28871137],[133.65,16.78],[133.63,5.54408856]],[[133.71,9.0758022],[133.73,18.69494287],[133.76,67.75274438],[133.84,37.06492685],[133.85,37.45658173]]]
["bitfinex","SOLUSD",1768813670827,[[133.69,1.68955198],[133.68,23.86041747],[133.67,102.60062534],[133.66,0.2],[133.63,2.60541282]],[[133.72,1.52531072],[133.73,7.4781128],[133.74,18.69298639],[133.77,123.38338951],[133.78,18.69298639]]]
["bitfinex","SOLUSD",1768813719355,[[133.72,1.60949407],[133.71,9.88545832],[133.69,114.0594915],[133.58,0.2],[133.57,82.75656897]],[[133.75,9.05053459],[133.77,18.6891913],[133.78,16.38],[133.79,41.2764258],[133.8,119.48]]]
["bitfinex","SOLUSD",1768813751831,[[133.72,1.6728883],[133.71,7.47875899],[133.7,2.40557898],[133.69,116.36925178],[133.58,16.84598235]],[[133.75,9.1444576],[133.77,18.68903675],[133.8,166.0971622],[133.93,7.58],[134.41,20.3]]]
["bitfinex","SOLUSD",1768813815290,[[133.6,1e-08],[133.59,1.78094654],[133.58,0.2],[133.57,7.68649607],[133.56,18.91778019]],[[133.65,1.67510251],[133.66,16.38],[133.68,63.58467982],[133.7,42.74124637],[133.72,103.1]]]
["bitfinex","SOLUSD",1768813905085,[[133.62,1.67351735],[133.61,9.89424693],[133.59,16.38],[133.58,0.2],[133.57,42.97659703]],[[133.68,1.65238999],[133.69,26.18003536],[133.71,16.38],[133.73,37.39006604],[133.74,108.44408856]]]
["bitfinex","SOLUSD",1768813932642,[[133.61,9.89373355],[133.59,18.71345138],[133.58,62.8],[133.57,21.92408856],[133.56,40.04328333]],[[133.66,9.07938971],[133.67,16.38],[133.68,22.60810931],[133.71,42.7400723],[133.75,37.38330198]]]
["bitfinex","SOLUSD",1768813990827,[[133.62,1.64702135],[133.6,9.89477262],[133.58,81.31484799],[133.57,16.4],[133.54,43.20775343]],[[133.65,9.13486968],[133.66,18.70457237],[133.68,20.30588882],[133.7,42.74242266],[133.77,80.75807254]]]
["bitfinex","SOLUSD",1768814002826,[[133.57,1.64702135],[133.56,1e-08],[133.55,10.0975052],[133.54,81.32021045],[133.53,16.6]],[[133.6,1.53229328],[133.61,7.48446972],[133.62,18.71034361],[133.65,16.4],[133.66,37.40983762]]]
["bitfinex","SOLUSD",1768814070300,[[133.55,1.75238205],[133.54,16.4],[133.53,81.52145281],[133.51,5.34408856],[133.49,39.86661309]],[[133.6,1.5503349],[133.61,26.19617783],[133.65,41.31951386],[133.66,103.1],[133.72,41.41996183]]]
["bitfinex","SOLUSD",1768814093698,[[133.53,1e-08],[133.52,1.55463755],[133.51,9.90196774],[133.49,97.72726364],[133.48,5.34408856]],[[133.55,7.48783227],[133.56,1.55140628],[133.57,18.71677771],[133.59,16.4],[133.61,37.42401418]]]
["bitfinex","SOLUSD",1768814160290,[[133.7,10.00870107],[133.69,78.98],[133.68,18.70119389],[133.67,5.34408856],[133.65,0.74822297]],[[133.73,1.65358605],[133.74,7.47726587],[133.75,0.1],[133.76,18.79067302],[133.77,0.1]]]
["bitfinex","SOLUSD",1768814193920,[[133.81,26.43479865],[133.79,18.68571371],[133.77,107.7259563],[133.75,162.46113946],[133.67,37.60433983]],[[133.85,1.7968566],[133.86,7.57081046],[133.87,0.1],[133.88,18.77441429],[133.89,16.48]]]
["bitfinex","SOLUSD",1768814259959,[[133.82,1.6793003],[133.81,7.14997993],[133.79,37.37169655],[133.78,7.20500912],[133.77,22.47]],[[133.9,1.69784222],[133.91,7.46773198],[133.93,0.1],[133.95,42.77168036],[133.98,5.34408856]]]
["bitfinex","SOLUSD",1768814272579,[[133.77,1.6793003],[133.76,7.47572846],[133.75,18.76100678],[133.74,18.89211828],[133.73,126.14602551]],[[133.82,1.69784222],[133.83,26.15258163],[133.87,37.34966758],[133.88,16.36],[133.89,5.34408856]]]
["bitfinex","SOLUSD",1768814313598,[[133.73,7.47745388],[133.72,4.09489361],[133.7,37.64859272],[133.68,42.74519736],[133.67,22.64]],[[133.78,1.73651964],[133.79,7.47450628],[133.82,37.36577755],[133.83,16.38],[133.84,37.35972717]]]
["bitfinex","SOLUSD",1768814367851,[[133.73,1.71005049],[133.72,7.47830801],[133.71,39.83124788],[133.7,18.89776675],[133.66,37.40630096]],[[133.76,9.35753609],[133.78,18.68861074],[133.8,16.38],[133.81,37.36873546],[133.9,201.84313948]]]
["bitfinex","SOLUSD",1768814393563,[[133.66,1.81172237],[133.65,9.88482739],[133.62,35.08906212],[133.59,0.20000001],[133.57,42.61913349]],[[133.69,7.48007415],[133.7,1.88939179],[133.72,35.07662111],[133.83,6.04904132],[133.84,37.36005644]]]
["bitfinex","SOLUSD",1768814473934,[[133.77,3.0542568],[133.76,7.47603511],[133.75,18.69118369],[133.74,16.38000001],[133.67,124.54]],[[133.8,1.9464451],[133.81,7.47352132],[133.82,18.68247405],[133.84,103.1],[133.85,53.73618486]]]
["bitfinex","SOLUSD",1768814498069,[[133.76,10.74143882],[133.74,35.07259493],[133.71,6.09197577],[133.7,77.24732601],[133.69,7.681583]],[[133.79,1.76644507],[133.81,7.47356367],[133.82,21.08572795],[133.84,119.48],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768814537880,[[133.92,2.39861454],[133.91,1.68446494],[133.9,16.36],[133.89,18.67160006],[133.87,67.94408856]],[[133.95,2.11184506],[133.96,2.39861454],[133.97,18.66191849],[133.98,0.1],[133.99,0.1]]]
["bitfinex","SOLUSD",1768814579942,[[133.87,1.88937931],[133.85,24.02126672],[133.82,62.6],[133.81,44.50585311]],[[133.94,9.86514477],[133.95,18.76422511],[133.98,121.95861454]]]
["bitfinex","SOLUSD",1768814615655,[[133.88,2.00061942],[133.87,2.40225442],[133.85,18.67678029],[133.83,59.06365325],[133.8,107.52527193]],[[133.91,2.05723741],[133.92,9.86958649],[133.94,18.66556358],[133.95,16.46],[133.96,37.32727423]]]
["bitfinex","SOLUSD",1768814695825,[[133.83,2.10828812],[133.82,7.47272421],[133.81,2.4003838],[133.8,18.68417113],[133.79,78.96]],[[133.86,11.87638453],[133.88,35.03389863],[133.91,39.74012056],[133.92,103.1],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768814710314,[[133.87,1.99888177],[133.86,2.4003838],[133.85,7.47095087],[133.84,18.67849305],[133.8,49.8526057]],[[133.91,9.53948313],[133.92,105.5003838],[133.93,18.66739282],[133.95,0.1],[133.96,42.67004692]]]
["bitfinex","SOLUSD",1768814767551,[[133.82,2.17179165],[133.8,9.87404504],[133.78,18.68647936],[133.77,2.40023063],[133.63,16.64598235]],[[133.85,2.40023063],[133.87,18.67483379],[133.88,37.34787374],[133.91,7.74431919],[133.93,106.99868896]]]
["bitfinex","SOLUSD",1768814809817,[[133.81,2.13542887],[133.8,9.87504087],[133.78,18.68677661],[133.77,62.6],[133.72,22.64]],[[133.84,2.18365975],[133.85,9.87247356],[133.86,18.67682691],[133.9,140.44382668],[133.97,74.92090576]]]
["bitfinex","SOLUSD",1768814867059,[[133.78,9.65655611],[133.77,2.40150303],[133.76,81.2892573],[133.75,52.92476403],[133.74,13.2763199]],[[133.82,9.81424103],[133.84,18.67901972],[133.89,37.34577807],[133.95,37.18232246],[134.03,7.5717211]]]
["bitfinex","SOLUSD",1768814914233,[[133.87,11.91595324],[133.86,81.27622889],[133.84,5.34408856],[133.82,37.36238197],[133.78,169.63526789]],[[133.9,2.10816535],[133.92,9.86876094],[133.93,18.66711165],[133.95,37.42760496],[134.1,6.10376292]]]
["bitfinex","SOLUSD",1768814970114,[[133.81,9.43332394],[133.8,2.40051283],[133.79,18.68550769],[133.78,105.31740603],[133.76,8.201583]],[[133.84,2.08283835],[133.85,2.40051283],[133.86,7.47071478],[133.87,18.67544399],[133.91,39.74071946]]]
["bitfinex","SOLUSD",1768815041150,[[133.88,9.58265584],[133.87,83.67380996],[133.84,45.10042171],[133.81,37.37964541],[133.8,53.30162564]],[[133.91,1.95861046],[133.93,9.86653394],[133.95,18.76412213],[133.97,103.1],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768815092070,[[133.87,1.97808154],[133.86,7.4704542],[133.85,65.00035514],[133.84,18.6783636],[133.83,5.34408856]],[[133.9,2.13012239],[133.91,9.86832685],[133.92,18.66873377],[133.95,37.42928734],[133.97,112.34230812]]]
["bitfinex","SOLUSD",1768815146328,[[133.85,2.00013471],[133.84,9.87271647],[133.82,18.68121457],[133.81,62.6],[133.38,107.43998739]],[[133.88,1.99319769],[133.89,23.50902314],[133.91,18.66980751],[133.92,140.43689296],[133.98,43.71991051]]]
["bitfinex","SOLUSD",1768815194818,[[133.86,2.14546807],[133.85,7.4708174],[133.84,83.67994771],[133.82,58.82598248],[133.78,75.22158605]],[[133.88,1.95351973],[133.89,2.40117081],[133.92,7.46724219],[133.93,16.1],[133.95,0.1]]]
["bitfinex","SOLUSD",1768815243332,[[133.91,7.46770218],[133.9,20.79031032],[133.88,2.39929928],[133.86,116.26968817],[133.84,19.12265291]],[[133.93,2.1240414],[133.94,18.53929928],[133.96,7.46494329],[133.98,21.05948677],[134.01,108.54408856]]]
["bitfinex","SOLUSD",1768815305921,[[133.86,2.19507231],[133.85,9.87033654],[133.84,18.67844332],[133.83,71.52791117],[133.82,53.54335878]],[[133.89,9.50796742],[133.9,18.57948053],[133.91,18.66925547],[133.95,108.44408856],[134.15,18.67844332]]]
["bitfinex","SOLUSD",1768815336287,[[133.75,2.40765823],[133.74,7.79016469],[133.73,0.2],[133.72,65.20423269],[133.71,35.09637073]],[[133.78,7.47511496],[133.79,0.21854145],[133.8,34.88520999],[133.83,103.1],[133.97,7.79016469]]]
["bitfinex","SOLUSD",1768815371801,[[133.8,2.16310932],[133.79,9.87857924],[133.77,81.28821591],[133.74,51.42047177],[133.72,37.77905785]],[[133.83,0.22422326],[133.84,9.87593975],[133.85,18.6776242],[133.86,16.22],[133.89,37.345513]]]
["bitfinex","SOLUSD",1768815411265,[[133.75,2.3718345],[133.74,0.31299324],[133.73,7.67761523],[133.72,18.89490561],[133.71,62.8]],[[133.78,7.74121894],[133.79,2.40476789],[133.8,18.68535977],[133.81,16.24],[133.83,103.1]]]
["bitfinex","SOLUSD",1768815475139,[[133.75,2.42631923],[133.74,0.31299324],[133.73,2.60416011],[133.72,70.27804863],[133.71,16.46]],[[133.78,23.73515724],[133.79,21.09091655],[133.83,140.46214202],[133.85,42.7008807]]]
["bitfinex","SOLUSD",1768815546614,[[133.78,2.40545401],[133.77,7.47522054],[133.75,81.29108105],[133.74,16.28000001],[133.73,0.2]],[[133.8,2.30524375],[133.81,7.47331114],[133.83,2.40545401],[133.84,34.95995859],[133.85,37.3568285]]]
["bitfinex","SOLUSD",1768815608985,[[133.7,7.6791847],[133.69,2.92157171],[133.68,18.90070557],[133.67,16.48],[133.63,2.40457545]],[[133.73,2.20940987],[133.74,7.4772761],[133.75,2.40457545],[133.76,18.69090054],[133.77,16.28]]]
["bitfinex","SOLUSD",1768815620897,[[133.7,0.2],[133.69,0.2],[133.68,73.00118142],[133.67,16.48],[133.66,18.90339263]],[[133.72,9.68776525],[133.74,21.09808202],[133.77,18.68457545],[133.78,140.47645665],[133.84,39.4695023]]]
["bitfinex","SOLUSD",1768815684228,[[133.61,1e-08],[133.6,0.2],[133.59,2.33286353],[133.58,0.2],[133.57,2.40711305]],[[133.63,2.40711305],[133.64,7.48298236],[133.66,16.3],[133.67,103.1],[133.68,42.74811687]]]
["bitfinex","SOLUSD",1768815739197,[[133.62,4.60211243],[133.61,7.48446869],[133.6,0.2],[133.59,18.71353183]],[[133.65,9.77065669],[133.66,18.70454379],[133.67,125.73250823],[133.68,37.40402831],[133.7,5.34408856]]]
["bitfinex","SOLUSD",1768815799498,[[133.69,2.231779],[133.68,9.8878097],[133.66,18.7037335],[133.65,78.92],[133.53,54.41626022]],[[133.73,9.71285688],[133.75,144.42190443],[133.77,37.37764956],[133.84,45.69730498],[133.9,164.5]]]
["bitfinex","SOLUSD",1768815809889,[[133.67,2.22310624],[133.66,7.48117677],[133.65,18.72726626],[133.64,81.30624968],[133.63,37.41559269]],[[133.7,2.40805647],[133.71,2.40726626],[133.73,26.17217312],[133.75,103.1],[133.76,16.32]]]
["bitfinex","SOLUSD",1768815867264,[[133.64,12.29287125],[133.63,16.32],[133.62,81.3088636],[133.61,45.24066083],[133.59,5.34408856]],[[133.67,2.34500883],[133.69,9.88959153],[133.71,18.69774472],[133.72,16.32],[133.8,41.35182027]]]
["bitfinex","SOLUSD",1768815946740,[[133.7,2.2320946],[133.69,9.88618905],[133.68,16.32],[133.67,18.70187506],[133.65,105.35373848]],[[133.73,9.78015491],[133.75,21.09838441],[133.76,16.32],[133.77,107.00162289],[133.84,4.91374664]]]
["bitfinex","SOLUSD",1768815980171,[[133.74,2.43550302],[133.73,2.40620286],[133.72,7.47810374],[133.71,16.32],[133.63,2.40620286]],[[133.77,2.45709563],[133.78,9.98130687],[133.79,18.78645256],[133.8,16.32],[133.81,140.46773283]]]
["bitfinex","SOLUSD",1768816064179,[[133.73,2.27817884],[133.72,9.88197107],[133.71,16.32],[133.7,81.29813677],[133.67,42.74820045]],[[133.76,9.8710637],[133.77,2.40376008],[133.78,18.68792857],[133.79,16.35999999],[133.95,0.1]]]
["bitfinex","SOLUSD",1768816078101,[[133.73,2.42423324],[133.72,9.88329214],[133.71,35.0167055],[133.7,62.6],[133.66,45.77928806]],[[133.76,2.30249059],[133.77,7.47579666],[133.78,21.09290782],[133.79,16.35999999],[133.81,103.1]]]
["bitfinex","SOLUSD",1768816114736,[[133.75,2.24746088],[133.74,9.88206318],[133.73,16.32],[133.72,81.29474074],[133.7,2.40497925]],[[133.77,5.59867032],[133.78,2.35855632],[133.79,9.91953383],[133.8,18.68551661],[133.81,119.42]]]
["bitfinex","SOLUSD",1768816153896,[[133.79,12.13376041],[133.77,18.68879419],[133.75,16.32],[133.74,5.34408856],[133.73,99.9873863]],[[133.81,5.59205401],[133.82,2.46059286],[133.83,7.47238141],[133.84,2.50415056],[133.85,0.1]]]
["bitfinex","SOLUSD",1768816179916,[[133.82,12.23243558],[133.8,18.68412257],[133.79,62.6],[133.78,16.32],[133.76,0.74760765]],[[133.84,2.33871806],[133.85,0.1],[133.86,7.57056594],[133.87,21.07947425],[133.89,16.42]]]
["bitfinex","SOLUSD",1768816273692,[[133.71,2.37256328],[133.7,7.47936283],[133.69,2.40500099],[133.68,35.02072211],[133.67,0.2]],[[133.74,4.65013972],[133.75,7.47700989],[133.76,18.69019138],[133.77,16.32],[133.79,103.1]]]
["bitfinex","SOLUSD",1768816292408,[[133.7,9.74445696],[133.69,2.40500099],[133.68,16.32],[133.67,81.50213228],[133.66,5.54408856]],[[133.73,2.34075479],[133.74,7.47730628],[133.76,18.69120685],[133.78,16.34],[133.79,140.47407266]]]
["bitfinex","SOLUSD",1768816325921,[[133.68,2.47294858],[133.67,0.2],[133.66,26.42663354],[133.65,18.70476678],[133.63,0.2]],[[133.71,12.21441594],[133.73,18.69506534],[133.74,16.34],[133.77,39.78411625],[170.0,5.26]]]
["bitfinex","SOLUSD",1768816381677,[[133.67,0.2],[133.66,2.65722885],[133.64,9.89018057],[133.63,18.90795561],[101.29,8.04386162]],[[133.68,2.44607932],[133.69,9.88769362],[133.71,35.0376073],[133.74,103.1],[133.91,18.04]]]
["bitfinex","SOLUSD",1768816438329,[[133.61,2.44677768],[133.6,7.48501985],[133.59,2.61034684],[133.58,0.2],[133.57,18.91599126]],[[133.64,7.48297294],[133.65,23.45055403],[133.66,103.1],[133.67,16.36],[133.69,5.34408856]]]
["bitfinex","SOLUSD",1768816485141,[[133.61,2.29615359],[133.59,7.68555447],[133.58,16.56],[133.57,18.91584348],[133.54,27.80408856]],[[133.62,5.60253655],[133.64,9.95023933],[133.65,21.11662566],[133.67,16.36],[133.76,37.04650838]]]
["bitfinex","SOLUSD",1768816518226,[[133.68,1.49735688],[133.67,26.23031954],[133.65,18.70557426],[133.63,45.16869441],[133.62,46.30760264]],[[133.7,2.31400727],[133.71,7.47890918],[133.72,2.40937611],[133.74,18.69298639],[133.76,53.72116404]]]
["bitfinex","SOLUSD",1768816618049,[[133.61,8.98541035],[133.6,16.34],[133.59,18.9134583],[133.58,100.22937235],[133.56,2.4093493]],[[133.64,2.2916643],[133.65,7.48224697],[133.66,2.4093493],[133.67,18.70321902],[133.69,16.34]]]
["bitfinex","SOLUSD",1768816644579,[[133.58,0.2],[133.57,11.5977743],[133.55,18.91917046],[133.52,53.80679041],[132.57,117.81081034]],[[133.6,2.45393194],[133.61,7.48452031],[133.62,2.4093493],[133.63,18.70915218],[133.65,16.36]]]
["bitfinex","SOLUSD",1768816700330,[[133.67,12.36148537],[133.66,16.36],[133.64,18.70624419],[133.63,2.40897293],[133.61,159.83407592]],[[133.7,2.35029228],[133.72,9.88740714],[133.75,35.05242415],[133.76,103.1],[133.84,43.22097677]]]
["bitfinex","SOLUSD",1768816769895,[[133.66,9.84637417],[133.65,2.4078524],[133.64,35.06577216],[133.62,62.6],[133.6,13.67710638]],[[133.69,2.34361746],[133.71,9.88691393],[133.73,18.69478454],[133.74,103.1],[134.02,22.44920866]]]
["bitfinex","SOLUSD",1768816815525,[[133.64,2.3128858],[133.63,23.82311435],[133.61,26.46063678],[133.6,8.33301782],[133.58,37.6281646]],[[133.66,2.36675579],[133.67,2.40628048],[133.68,7.4806022],[133.7,21.1057382],[133.73,37.39041059]]]
["bitfinex","SOLUSD",1768816903267,[[133.59,9.95008264],[133.58,2.60845317],[133.57,16.56],[133.56,18.7173694],[133.55,105.58198163]],[[133.62,2.34393298],[133.63,9.89185418],[133.65,18.70616695],[133.66,16.36],[133.68,103.1]]]
["bitfinex","SOLUSD",1768816928467,[[133.58,0.2],[133.57,18.88395723],[133.56,9.8973963],[133.55,0.2],[133.54,89.65328658]],[[133.6,2.45683717],[133.61,7.48456664],[133.62,2.4103952],[133.63,18.70896679],[133.66,57.67699475]]]
["bitfinex","SOLUSD",1768816982443,[[133.58,2.6390866],[133.57,10.09694757],[133.55,18.91910019],[133.5,64.39683144],[133.49,20.97655685]],[[133.61,2.43551084],[133.62,7.48418013],[133.63,21.11961542],[133.64,16.36],[133.65,103.1]]]
["bitfinex","SOLUSD",1768817040283,[[133.63,2.37405565],[133.62,2.41064009],[133.61,7.48435946],[133.59,18.71317027],[133.58,16.53]],[[133.65,2.27991791],[133.66,7.48178907],[133.67,16.36],[133.68,18.70220211],[133.69,107.00587629]]]
["bitfinex","SOLUSD",1768817124262,[[133.62,4.66829163],[133.61,7.48404094],[133.59,18.71317041],[133.58,79.13],[133.57,42.97609456]],[[133.65,2.40328221],[133.67,28.59246495],[133.68,16.36],[133.7,103.1],[133.77,39.88872605]]]
["bitfinex","SOLUSD",1768817203640,[[133.58,2.59594732],[133.57,7.68669474],[133.56,18.76941959],[133.55,62.8],[133.54,18.72020258]],[[133.61,2.40594207],[133.62,9.89372654],[133.63,18.70837386],[133.65,103.1],[133.66,20.26650684]]]
["bitfinex","SOLUSD",1768817215368,[[133.49,2.6520624],[133.48,0.2],[133.47,10.10128732],[133.46,16.56],[133.45,18.93278994]],[[133.52,4.87536893],[133.53,7.48938567],[133.55,18.72060523],[133.56,2.40941959],[133.57,16.36]]]
["bitfinex","SOLUSD",1768817247596,[[133.51,9.90248175],[133.5,18.92580083],[133.49,62.8],[133.48,37.65622088],[133.45,74.13123634]],[[133.56,2.34640387],[133.57,26.27967016],[133.58,18.71600584],[133.61,37.42358344],[133.77,18.06]]]
["bitfinex","SOLUSD",1768817323888,[[133.54,2.28246616],[133.53,2.41070677],[133.52,7.4893687],[133.5,76.76922163],[133.49,2.61070677]],[[133.57,2.24662413],[133.59,18.79070677],[133.61,18.71181713],[133.62,103.1],[133.63,6.31806997]]]
["bitfinex","SOLUSD",1768817366414,[[133.5,9.82922273],[133.49,2.6122529],[133.48,97.90872296],[133.47,0.2],[133.45,5.54408856]],[[133.53,2.32008724],[133.55,9.90033755],[133.56,18.71874249],[133.57,3.90914849],[133.59,16.38]]]
["bitfinex","SOLUSD",1768817451605,[[133.55,4.66128133],[133.54,7.48835348],[133.52,18.72264576],[133.51,78.98],[96.0,1.0]],[[133.58,2.26562765],[133.59,7.48559171],[133.6,2.41345941],[133.61,18.71167651],[133.62,103.1]]]
["bitfinex","SOLUSD",1768817486230,[[133.58,2.19532805],[133.57,7.48645385],[133.55,18.71887404],[133.54,78.98],[133.49,70.8355024]],[[133.61,2.14692379],[133.62,7.48409927],[133.63,37.50046201],[133.64,3.90737573],[133.67,140.5066248]]]
["bitfinex","SOLUSD",1768817521362,[[133.67,2.16418592],[133.66,2.41106778],[133.65,7.48196668],[133.63,24.11515634],[133.62,37.41714046]],[[133.7,2.16987383],[133.71,4.00512492],[133.72,2.51106778],[133.73,0.1],[133.75,16.46]]]
["bitfinex","SOLUSD",1768817623825,[[133.71,7.47887218],[133.7,83.70462072],[133.69,16.36],[133.68,5.34408856],[133.65,7.31326627]],[[133.73,0.04180968],[133.74,2.43892706],[133.75,0.1],[133.76,0.1],[133.77,9.98260541]]]
["bitfinex","SOLUSD",1768817687116,[[133.72,7.47831289],[133.71,2.32223224],[133.7,21.10576152],[133.69,16.36],[133.68,63.34805505]],[[133.74,0.1],[133.75,0.1],[133.76,2.50718262],[133.77,7.57597173],[133.78,103.2]]]
["bitfinex","SOLUSD",1768817762276,[[133.74,9.74426495],[133.73,100.05961191],[133.71,0.74788721],[133.7,2.40569397],[133.68,65.2054009]],[[133.77,2.35361188],[133.78,0.1],[133.79,9.98012726],[133.81,35.14388512],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768817818624,[[133.76,2.24069168],[133.75,9.88112227],[133.74,62.6],[133.73,35.05391794],[133.71,6.09197577]],[[133.79,2.3798989],[133.8,7.47401887],[133.81,2.50472465],[133.82,35.14258194],[133.83,4.00157649]]]
["bitfinex","SOLUSD",1768817838338,[[133.8,2.21069169],[133.78,9.87932167],[133.77,81.28879419],[133.76,16.36],[133.7,112.83829695]],[[133.81,0.1],[133.82,2.43989892],[133.83,7.57221597],[133.84,2.50472465],[133.85,121.87802604]]]
["bitfinex","SOLUSD",1768817923695,[[133.72,9.88042933],[133.71,2.40455958],[133.7,35.05777967],[133.68,81.01599188],[133.67,5.34408856]],[[133.75,2.45177365],[133.77,7.47561859],[133.78,18.68796627],[133.81,16.36],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768817963231,[[133.73,2.51099866],[133.72,7.47828179],[133.71,2.40455958],[133.7,18.69786902],[133.69,78.96]],[[133.76,21.24524341],[133.77,7.47573938],[133.78,18.6882366],[133.8,107.00250988],[133.81,42.71191512]]]
["bitfinex","SOLUSD",1768818023195,[[133.77,2.66048995],[133.76,9.88154239],[133.75,18.6911722],[133.72,89.3121459],[133.61,60.2]],[[133.8,2.73580385],[133.81,26.23922575],[133.82,0.1],[133.83,18.78101321],[133.84,103.2]]]
["bitfinex","SOLUSD",1768818059751,[[133.71,2.75151643],[133.7,7.47915095],[133.69,2.40411466],[133.67,40.4059109],[133.66,37.40689488]],[[133.73,2.63270707],[133.74,9.88135099],[133.75,16.36],[133.77,21.09290885],[133.85,37.32001825]]]
["bitfinex","SOLUSD",1768818106219,[[133.73,2.70004242],[133.72,9.88450833],[133.71,18.69677724],[133.67,62.6],[133.66,75.36563517]],[[133.8,121.78543716],[133.82,37.46439569],[133.83,5.44408856],[134.24,75.03995917],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768818199624,[[133.79,2.86996742],[133.78,7.47489922],[133.77,2.40333323],[133.75,81.29158878],[133.74,10.3521459]],[[133.82,0.1],[133.83,29.16361903],[133.84,103.2],[133.85,18.77846951],[133.86,37.45427001]]]
["bitfinex","SOLUSD",1768818248960,[[133.76,2.7281715],[133.74,7.47694515],[133.73,2.40318942],[133.72,81.29510739],[133.7,32.17112396]],[[133.79,10.17896872],[133.8,18.76318942],[133.81,18.68413035],[133.82,0.1],[133.83,0.1]]]
["bitfinex","SOLUSD",1768818286715,[[133.78,2.79164233],[133.76,9.88066672],[133.75,18.69158878],[133.73,78.96],[133.72,37.39005269]],[[133.81,12.54281753],[133.82,16.46],[133.83,18.78115495],[133.84,2.5048058],[133.85,103.2]]]
["bitfinex","SOLUSD",1768818348574,[[133.75,2.8084466],[133.74,7.47718533],[133.73,2.40515803],[133.72,18.69529397],[133.7,23.75948588]],[[133.78,29.07469646],[133.8,18.6854032],[133.82,0.1],[133.84,8.80179303],[133.96,35.72970766]]]
["bitfinex","SOLUSD",1768818394769,[[133.6,10.09015458],[133.59,0.2],[133.58,18.91466484],[133.57,0.2],[133.55,8.0632771]],[[133.64,2.76689195],[133.65,26.26763519],[133.67,18.7035678],[133.68,3.88595827],[133.69,37.40166894]]]
["bitfinex","SOLUSD",1768818469564,[[133.6,0.18365734],[133.59,9.89605139],[133.57,18.71603572],[133.56,81.59055065],[133.4,7.48302352]],[[133.63,2.74987899],[133.64,9.89357417],[133.66,138.18497416],[133.7,2.41055065],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768818511139,[[133.58,10.07088712],[133.57,18.71603572],[133.56,89.53155134],[133.54,45.50372536],[133.53,5.54408856]],[[133.62,2.74987899],[133.63,9.89401503],[133.65,18.7061114],[133.66,119.48],[133.8,7.48346438]]]
["bitfinex","SOLUSD",1768818649666,[[133.57,20.53079124],[133.56,35.29778059],[133.53,68.14408856],[133.52,37.64633509],[133.49,2.41022487]],[[133.61,2.6666756],[133.62,7.48394396],[133.63,2.41022487],[133.64,18.70790391],[133.66,119.48]]]
["bitfinex","SOLUSD",1768818693400,[[133.56,12.75127377],[133.54,18.72098247],[133.53,0.2],[133.52,79.18],[133.51,51.05632796]],[[133.6,2.77824802],[133.61,9.89492218],[133.62,119.48],[133.63,18.70897921],[133.66,41.31664136]]]
["bitfinex","SOLUSD",1768818767675,[[133.55,10.20377714],[133.54,29.14341657],[133.53,18.92174994],[133.52,100.24630194],[133.51,5.54408856]],[[133.58,2.57093354],[133.59,2.41186523],[133.6,7.48507756],[133.62,18.71024153],[133.63,105.51186523]]]
["bitfinex","SOLUSD",1768818820710,[[133.53,10.27273163],[133.52,2.41186523],[133.51,18.72518912],[133.5,16.4],[133.49,65.01186523]],[[133.56,2.73178467],[133.57,7.48691882],[133.58,105.51186523],[133.6,18.71348081],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768818837139,[[133.56,2.41275288],[133.55,23.86783227],[133.53,18.72166801],[133.5,62.6],[133.48,61.41540692]],[[133.58,2.71638584],[133.6,7.48520947],[133.61,124.2246852],[133.63,16.4],[133.65,42.75637425]]]
["bitfinex","SOLUSD",1768818959698,[[133.52,2.66923494],[133.51,26.2825613],[133.49,29.07885491],[133.48,62.6],[133.46,51.07009204]],[[133.55,2.67275557],[133.56,7.48751287],[133.57,21.13020556],[133.6,103.1],[133.77,0.1]]]
["bitfinex","SOLUSD",1768819003159,[[133.55,9.90066045],[133.53,35.1219083],[133.52,62.6],[133.51,8.0632771],[133.45,114.92225551]],[[133.58,2.67275557],[133.6,7.48523495],[133.61,21.12481458],[133.63,103.1],[133.7,2.41299307]]]
["bitfinex","SOLUSD",1768819030488,[[133.64,2.72475201],[133.63,2.41004528],[133.62,7.4835859],[133.61,16.38],[133.58,100.02934809]],[[133.67,2.87062607],[133.68,7.58070928],[133.69,2.41004528],[133.71,138.27789358],[133.73,42.93361347]]]
["bitfinex","SOLUSD",1768819111099,[[133.64,2.63521867],[133.63,9.89123082],[133.62,18.70977398],[133.6,78.98],[133.57,84.48888342]],[[133.67,2.75832714],[133.68,7.48082801],[133.69,2.40819207],[133.7,121.79898924],[133.71,16.38]]]
["bitfinex","SOLUSD",1768819142949,[[133.61,10.26854687],[133.59,21.12317849],[133.58,78.98],[133.56,15.81714177],[133.48,4.09302368]],[[133.64,2.74999831],[133.65,7.48232389],[133.66,2.40977611],[133.68,35.08190411],[133.7,146.81466292]]]
["bitfinex","SOLUSD",1768819252833,[[133.71,2.82725267],[133.7,9.88769871],[133.68,18.70055941],[133.67,78.98],[105.26,1.0]],[[133.73,2.90099833],[133.74,0.1],[133.75,7.57689793],[133.76,37.57865769],[133.77,103.2]]]
["bitfinex","SOLUSD",1768819299292,[[133.72,10.2076421],[133.71,21.10283867],[133.7,16.38],[133.68,72.3811058],[133.66,42.75078821]],[[133.74,0.1],[133.75,2.88559834],[133.76,0.1],[133.77,9.98168788],[133.78,0.1]]]
["bitfinex","SOLUSD",1768819360058,[[133.74,9.8818769],[133.73,2.64931261],[133.72,35.07576844],[133.7,2.40468999],[133.69,47.18106092]],[[133.76,2.87316411],[133.77,0.1],[133.78,0.1],[133.79,9.97955356],[133.8,35.16545864]]]
["bitfinex","SOLUSD",1768819472985,[[133.74,2.60850127],[133.73,9.88249537],[133.71,18.69675684],[133.7,65.00482048],[133.69,31.48519436]],[[133.77,2.51188936],[133.78,7.57523059],[133.79,2.50482048],[133.8,35.14540628],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768819480791,[[133.74,2.60850127],[133.73,9.88249537],[133.71,18.83891841],[133.7,65.00482048],[133.69,31.48519436]],[[133.77,2.51188936],[133.78,9.98005107],[133.79,0.1],[133.8,35.14540628],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768819516952,[[133.74,2.56724063],[133.73,9.88249246],[133.72,35.05496003],[133.71,0.14216157],[133.7,102.40050054]],[[133.77,2.79790909],[133.78,7.57539427],[133.79,0.1],[133.8,35.14570128],[133.81,0.1]]]
["bitfinex","SOLUSD",1768819590050,[[133.77,2.53382174],[133.76,7.47605981],[133.75,16.36],[133.74,18.69298639],[133.73,72.52326737]],[[133.79,2.60609561],[133.8,7.57385807],[133.81,0.1],[133.82,124.28658583],[133.83,0.1]]]
["bitfinex","SOLUSD",1768819632970,[[133.74,2.51715427],[133.73,2.40384859],[133.72,7.62033145],[133.71,81.29623872],[133.7,16.36]],[[133.76,2.44805594],[133.77,7.47573824],[133.78,2.40384859],[133.79,18.6865923],[133.8,0.1]]]
["bitfinex","SOLUSD",1768819725263,[[133.77,2.53129026],[133.76,9.88052588],[133.75,0.14216157],[133.73,107.43467166],[133.7,47.8626598]],[[133.8,2.50878439],[133.81,7.57353064],[133.82,35.14242874],[133.83,0.1],[133.84,0.1]]]
["bitfinex","SOLUSD",1768819741002,[[133.71,2.40583407],[133.7,9.88571407],[133.67,35.06233186],[133.66,8.06327224],[133.63,39.9244994]],[[133.73,2.42091401],[133.75,9.8832155],[133.76,18.69084844],[133.78,3.89994065],[133.8,0.1]]]
["bitfinex","SOLUSD",1768819806464,[[133.66,2.22134208],[133.65,9.89099452],[133.63,18.84964865],[133.6,16.58],[133.58,102.55154137]],[[133.69,18.47550816],[133.7,7.4796295],[133.72,18.69665758],[133.73,3.90207669],[133.75,42.87014189]]]
["bitfinex","SOLUSD",1768819868362,[[133.7,2.14346588],[133.69,7.47973701],[133.67,18.84429416],[133.66,25.61826913],[133.64,100.01245935]],[[133.73,2.19096634],[133.74,7.47726154],[133.75,18.78588752],[133.77,18.68967835],[133.81,0.1]]]
["bitfinex","SOLUSD",1768819918443,[[133.69,1.97446734],[133.68,9.88635042],[133.66,18.70345636],[133.65,62.74216157],[133.64,21.72408856]],[[133.71,5.60503445],[133.72,2.17239799],[133.73,7.47789678],[133.74,21.09975519],[133.75,16.38]]]
["bitfinex","SOLUSD",1768820029729,[[133.69,9.70950576],[133.68,2.40847959],[133.67,18.84446523],[133.66,62.6],[133.65,16.38]],[[133.72,2.07631046],[133.73,9.88626978],[133.75,22.59556629],[133.77,56.16750581],[133.84,22.70847959]]]
["bitfinex","SOLUSD",1768820068291,[[133.69,9.62754538],[133.68,2.40651067],[133.67,18.84455981],[133.66,78.98],[133.63,53.04004436]],[[133.72,2.19938092],[133.73,7.47786588],[133.74,2.40651067],[133.75,38.97555113],[133.77,39.78553689]]]
["bitfinex","SOLUSD",1768820163878,[[133.7,2.35930384],[133.69,7.47982763],[133.68,62.74216157],[133.67,18.70213835],[133.66,25.61826913]],[[133.73,2.19419595],[133.74,7.47747093],[133.75,2.40653165],[133.76,18.6907933],[133.77,20.28332696]]]
["bitfinex","SOLUSD",1768820231166,[[133.74,9.83755928],[133.72,18.69506317],[133.7,118.92455828],[133.69,14.58235769],[133.63,2.40645499]],[[133.77,4.68443427],[133.79,7.47446227],[133.8,18.78497746],[133.81,16.48],[133.85,103.34216157]]]
["bitfinex","SOLUSD",1768820316660,[[133.7,11.94230782],[133.69,18.69913979],[133.68,78.96],[133.66,51.98892919],[133.64,8.08369858]],[[133.74,1.94802313],[133.76,9.88031043],[133.77,18.68930153],[133.79,3.90262798],[133.8,103.2]]]
["bitfinex","SOLUSD",1768820454947,[[133.76,1.50961475],[133.75,7.47637137],[133.74,37.45693631],[133.73,0.14216157],[133.72,62.6]],[[133.79,1.54961944],[133.8,9.97827255],[133.81,0.1],[133.82,18.78230554],[133.83,0.1]]]
["bitfinex","SOLUSD",1768820483765,[[133.7,25.38088773],[133.68,81.44278729],[133.67,44.84070555],[105.0,19.395436],[104.83,5.18]],[[133.73,1.54311514],[133.74,2.40552811],[133.76,26.16628122],[133.8,0.1],[133.86,37.40531293]]]
["bitfinex","SOLUSD",1768820562853,[[133.67,1.42625658],[133.66,9.89028991],[133.64,18.70648321],[133.63,78.98],[133.57,4.10252557]],[[133.69,1.43855175],[133.71,9.88783763],[133.72,18.69626092],[133.73,16.38],[133.82,37.46640063]]]
["bitfinex","SOLUSD",1768820604189,[[133.62,11.50171825],[133.61,18.91034832],[133.6,79.32216157],[133.59,7.63663044],[133.58,5.54408856]],[[133.66,1.33952109],[133.67,2.40842089],[133.68,7.48063975],[133.69,16.38],[133.7,2.40842089]]]
["bitfinex","SOLUSD",1768820644126,[[133.66,11.19068908],[133.63,35.08781604],[133.62,72.03826913],[133.61,7.77879201],[133.52,16.84728142]],[[133.69,1.33952109],[133.71,26.26756888],[133.72,18.69652821],[133.74,103.24216157],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768820753156,[[133.6,8.88296385],[133.59,2.60768113],[133.58,18.91495433],[133.57,0.2],[133.56,2.7498427]],[[133.63,1.14763097],[133.64,9.89051867],[133.66,35.08465379],[133.75,37.38489026],[133.89,5.98703659]]]
["bitfinex","SOLUSD",1768820822358,[[133.69,1.20480528],[133.68,2.40851146],[133.67,7.48107311],[133.64,35.08697395],[133.63,7.89476159]],[[133.71,7.47898242],[133.73,21.10337898],[133.74,16.38],[133.75,37.38468222],[133.95,7.48107311]]]
["bitfinex","SOLUSD",1768820906024,[[133.64,1.22721935],[133.63,2.40704448],[133.6,35.43385456],[133.59,7.63663044],[133.57,105.57590285]],[[133.67,8.67269275],[133.68,18.78704448],[133.69,18.70093772],[133.71,103.24216157],[133.78,0.1]]]
["bitfinex","SOLUSD",1768820939585,[[133.67,1.17237069],[133.66,7.48165475],[133.64,16.38],[133.63,26.60239172],[133.62,71.83826913]],[[133.7,8.66615497],[133.71,2.40801916],[133.72,18.6964276],[133.73,16.38],[133.74,103.1]]]
["bitfinex","SOLUSD",1768820987234,[[133.71,1.23123044],[133.7,9.88522005],[133.68,18.7009466],[133.67,16.38],[133.66,71.9804307]],[[133.75,8.63342761],[133.76,35.0706454],[133.78,103.2],[133.8,4.14537178],[133.86,0.1]]]
["bitfinex","SOLUSD",1768821069905,[[133.73,1.18533992],[133.7,97.81980084],[133.67,7.43663044],[133.66,13.00532054],[133.64,37.48246564]],[[133.76,3.64389638],[133.78,26.2624088],[133.8,16.48],[133.81,37.46774129],[133.89,37.58133969]]]
["bitfinex","SOLUSD",1768821125742,[[133.65,1.22593016],[133.64,2.40666739],[133.63,7.483318],[133.61,18.71063794],[133.6,88.5604307]],[[133.68,8.66718077],[133.69,2.40666739],[133.71,18.69792177],[133.81,37.17630451],[133.82,0.1]]]
["bitfinex","SOLUSD",1768821212411,[[133.69,7.47998871],[133.68,2.4079963],[133.66,35.083317],[133.65,62.6],[133.63,39.82312036]],[[133.73,1.1345547],[133.74,26.26537327],[133.76,18.69066529],[133.77,105.5079963],[133.78,37.47605124]]]
["bitfinex","SOLUSD",1768821283257,[[133.68,1.06775038],[133.67,7.48107185],[133.66,2.40774165],[133.65,18.70474476],[133.64,62.6]],[[133.71,1.07729831],[133.72,9.886164],[133.73,16.38],[133.74,18.69398212],[133.75,103.1]]]
["bitfinex","SOLUSD",1768821300677,[[133.69,1.09609368],[133.68,2.40774165],[133.67,7.48107185],[133.65,81.30474476],[133.6,97.39592266]],[[133.72,7.47842235],[133.73,3.50850007],[133.74,35.07398212],[133.75,103.1],[133.76,37.38243971]]]
["bitfinex","SOLUSD",1768821403869,[[133.7,1.11760002],[133.68,9.88731964],[133.67,35.08234146],[133.66,71.98037565],[133.63,7.75090726]],[[133.73,10.961851],[133.75,35.07224781],[133.77,105.5068187],[164.76,0.09],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768821431076,[[133.7,1.08394935],[133.69,7.47994648],[133.68,2.4068187],[133.67,0.14216157],[133.66,81.30363531]],[[133.73,2.4068187],[133.74,8.60869778],[133.75,35.07209152],[133.77,105.5068187],[133.78,0.1]]]
["bitfinex","SOLUSD",1768821504060,[[133.77,0.95625959],[133.76,7.47602794],[133.75,2.40643061],[133.74,81.29257655],[133.73,16.52216157]],[[133.8,3.49891476],[133.81,7.57354351],[133.82,35.16238562],[133.83,0.1],[133.84,2.50643061]]]
["bitfinex","SOLUSD",1768821567613,[[133.64,0.81749767],[133.62,0.2],[133.61,7.68427849],[133.6,19.05392534],[133.58,21.92408856]],[[133.67,2.40462669],[133.68,16.38],[133.7,2.40462669],[133.72,0.14216157],[133.73,63.56094094]]]
["bitfinex","SOLUSD",1768821573223,[[133.61,1.01749767],[133.6,0.2],[133.58,10.09039327],[133.57,0.34216157],[133.56,81.51750632]],[[133.63,2.40462669],[133.66,18.70528135],[133.67,110.58111019],[133.68,16.38],[133.69,0.14216157]]]
["bitfinex","SOLUSD",1768821641266,[[133.66,0.76853568],[133.65,9.89121215],[133.64,18.70601454],[133.63,0.14216157],[133.61,62.8]],[[133.7,9.88867327],[133.71,103.1],[133.72,35.07637538],[133.75,0.14216157],[134.01,18.70601454]]]
["bitfinex","SOLUSD",1768821684429,[[133.67,0.72154332],[133.66,7.48164759],[133.65,2.40684638],[133.63,18.70761319],[133.62,0.14216157]],[[133.7,9.88628548],[133.71,16.38],[133.72,18.69623654],[133.74,103.1],[133.82,79.19972081]]]
["bitfinex","SOLUSD",1768821742872,[[133.79,0.69873219],[133.77,9.88153397],[133.76,0.14216157],[133.75,18.6907408],[133.74,39.22527408]],[[133.82,10.14255087],[133.83,18.68041545],[133.84,16.46],[133.85,103.2],[133.86,0.1]]]
["bitfinex","SOLUSD",1768821749297,[[133.79,0.69873219],[133.77,7.47543527],[133.76,0.14216157],[133.75,18.6907408],[133.74,39.22527408]],[[133.82,10.14255087],[133.83,18.68041545],[133.84,16.46],[133.85,103.2],[133.86,0.1]]]
["bitfinex","SOLUSD",1768821798010,[[133.8,0.69369718],[133.77,7.61740807],[133.76,18.68930213],[133.75,71.53441673],[133.74,30.30658149]],[[133.82,10.47666572],[133.83,0.14048692],[133.84,35.13901972],[133.85,0.1],[133.86,0.1]]]
["bitfinex","SOLUSD",1768821868593,[[133.85,10.76517294],[133.82,18.82300087],[133.81,11.24706629],[133.8,67.94408856],[133.79,46.98075762]],[[133.88,16.99814162],[133.89,7.46905127],[133.9,0.1],[133.91,124.87295724],[133.95,37.42978163]]]
["bitfinex","SOLUSD",1768821871596,[[133.85,10.76517294],[133.83,18.67992927],[133.82,0.14216157],[133.81,11.24706629],[133.8,67.94408856]],[[133.87,0.63814162],[133.88,16.36],[133.9,7.56852806],[133.91,124.87295724],[133.95,37.42978163]]]
["bitfinex","SOLUSD",1768821948474,[[133.88,0.65609794],[133.87,7.61205814],[133.86,3.00134529],[133.84,18.67805496],[133.83,5.34408856]],[[133.91,0.67315373],[133.92,10.46889793],[133.93,35.02646755],[133.97,3.99800123],[133.98,45.66556897]]]
["bitfinex","SOLUSD",1768821960198,[[133.87,0.80776449],[133.86,10.47110491],[133.84,81.27805496],[133.83,5.34408856],[133.81,10.59760328]],[[133.9,17.03257251],[133.91,10.46867744],[133.93,18.66646755],[133.96,37.32598357],[133.97,107.09800123]]]
["bitfinex","SOLUSD",1768822017022,[[133.88,3.64375552],[133.87,7.46953027],[133.86,0.14216157],[133.85,18.67657115],[133.84,65.59971842]],[[133.9,0.69392754],[133.91,16.36],[133.92,7.46714971],[133.93,21.66681669],[133.96,103.1]]]
["bitfinex","SOLUSD",1768822063074,[[133.96,2.99971842],[133.95,8.14654282],[133.94,0.14216157],[133.93,18.66604226],[133.91,124.63963002]],[[133.98,0.71259547],[133.99,1.55],[134.01,10.56199442],[134.03,16.36],[134.04,18.96646147]]]
["bitfinex","SOLUSD",1768822086695,[[133.95,11.14998371],[133.93,18.80724144],[133.91,18.93553429],[133.89,25.10412965],[133.88,75.1408532]],[[133.99,0.68318703],[134.01,7.46217906],[134.02,18.65494438],[134.03,16.34],[134.05,0.1]]]
["bitfinex","SOLUSD",1768822138813,[[133.95,11.19073737],[133.94,16.34],[133.93,39.59659229],[133.92,0.14216157],[133.91,82.16035118]],[[133.99,0.76801913],[134.0,7.46270609],[134.01,21.6520293],[134.03,103.1],[134.04,16.34]]]
["bitfinex","SOLUSD",1768822154537,[[133.95,0.7292155],[133.94,10.4618921],[133.93,30.55189729],[133.92,16.48216157],[133.91,79.1642474]],[[133.98,0.76801913],[133.99,7.46365767],[134.0,2.99610378],[134.01,18.65592552],[134.02,16.34]]]
["bitfinex","SOLUSD",1768822208770,[[133.9,19.33855308],[133.89,0.83728383],[133.88,7.46924722],[133.85,18.81892706],[133.83,99.95977867]],[[133.92,0.75493746],[133.93,7.46666854],[133.95,18.66420979],[133.98,40.31973996],[133.99,124.94625013]]]
["bitfinex","SOLUSD",1768822220482,[[133.91,0.83728383],[133.9,16.34],[133.89,10.46727551],[133.88,18.81512364],[133.87,10.69815369]],[[133.94,3.70879815],[133.95,7.46547219],[133.96,18.66299315],[133.98,40.31973996],[133.99,103.24216157]]]
["bitfinex","SOLUSD",1768822270241,[[133.93,17.21206309],[133.9,7.46801441],[133.89,18.67161073],[133.85,30.18927215],[133.84,8.90270591]],[[133.95,2.99829173],[133.96,7.46531174],[133.97,18.66164155],[134.0,103.1],[134.01,42.79949862]]]
["bitfinex","SOLUSD",1768822302878,[[133.85,0.85649221],[133.84,27.02984741],[133.81,37.85145768],[133.8,105.31279718],[133.78,38.04812187]],[[133.89,3.85238216],[133.9,26.13940003],[133.92,103.1],[133.93,53.6942093],[133.95,0.14216157]]]
["bitfinex","SOLUSD",1768822371329,[[133.94,0.86129281],[133.92,7.46680297],[133.91,10.69815369],[133.9,18.66981646],[133.87,16.5642474]],[[133.98,0.813504],[133.99,10.46499369],[134.02,16.46],[134.03,145.75034212],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768822434885,[[133.94,0.87347384],[133.92,10.46352529],[133.9,35.02951764],[133.89,62.74216157],[133.88,10.69815369]],[[133.97,8.27674911],[133.98,2.99646058],[133.99,18.65864405],[134.01,145.89825106],[134.02,16.46]]]
["bitfinex","SOLUSD",1768822453405,[[133.91,0.87347384],[133.9,19.35893309],[133.89,7.46859642],[133.88,29.37095574],[133.87,11.22015884]],[[133.94,8.2782943],[133.95,2.99893309],[133.96,18.66263868],[133.98,103.1],[133.99,53.67621762]]]
["bitfinex","SOLUSD",1768822499353,[[133.86,26.82933831],[133.85,10.69815369],[133.84,30.00188409],[133.83,0.14216157]],[[133.9,0.83406326],[133.91,10.46686721],[133.92,18.6678614],[133.94,103.1],[133.95,53.6887079]]]
["bitfinex","SOLUSD",1768822541091,[[133.93,24.42653785],[133.92,3.17175936],[133.91,18.66881561],[133.9,0.14216157],[133.88,111.06843525]],[[133.96,0.86720518],[133.98,10.46365706],[133.99,18.65861539],[134.01,103.1],[134.09,201.79060567]]]
["bitfinex","SOLUSD",1768822598852,[[134.03,16.31],[134.02,10.76227311],[134.0,18.65671641],[133.98,2.99643241],[133.97,73.72338106]],[[134.05,1.04970408],[134.06,7.5593595],[134.07,106.09643241],[134.08,18.74596772],[134.09,0.1]]]
["bitfinex","SOLUSD",1768822645389,[[134.02,0.99178802],[134.01,10.45540774],[134.0,18.65627589],[133.99,0.14216157],[133.98,24.67736661]],[[134.04,5.59303514],[134.05,1.12861101],[134.06,7.55963558],[134.07,21.6406093],[134.09,0.1]]]
["bitfinex","SOLUSD",1768822679414,[[134.04,1.20022575],[134.03,10.45409352],[134.02,35.13542841],[133.99,85.84431298],[133.97,71.07514411]],[[134.08,1.24435954],[134.09,10.55108461],[134.1,18.74332598],[134.11,23.20147666],[134.12,2.99327805]]]
["bitfinex","SOLUSD",1768822688721,[[134.12,2.99327805],[134.11,23.82686543],[134.09,18.6434566],[134.08,22.39411978],[134.05,49.21510378]],[[134.15,1.24435954],[134.16,7.45384481],[134.17,2.99327805],[134.19,18.63099632],[134.2,16.44]]]
["bitfinex","SOLUSD",1768822739947,[[134.05,2.98905206],[134.04,8.45745353],[134.03,18.65208177],[134.01,79.08216157],[134.0,37.67868784]],[[134.09,1.3662892],[134.1,7.4574506],[134.12,138.080713],[134.13,37.27866669],[134.15,0.1]]]
["bitfinex","SOLUSD",1768822774611,[[134.11,8.91703621],[134.1,2.99174539],[134.09,18.64350431],[134.07,79.08216157],[134.06,47.93026781]],[[134.14,1.37982576],[134.15,0.1],[134.16,10.44596074],[134.17,121.73410556],[134.34,324.74596074]]]
["bitfinex","SOLUSD",1768822810055,[[134.14,12.03739623],[134.13,16.32],[134.12,18.63931092],[134.11,0.14216157],[134.1,10.63503146]],[[134.17,1.52655662],[134.19,10.44394968],[134.2,18.72950502],[134.22,16.32],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768822864391,[[134.11,25.38924752],[134.1,13.62348044],[134.09,28.79509525],[134.08,107.70458932],[134.05,2.98844898]],[[134.15,1.70275972],[134.16,2.98844898],[134.17,7.45340489],[134.18,18.63235148],[134.2,103.2]]]
["bitfinex","SOLUSD",1768822885516,[[134.12,1.75710325],[134.1,21.08127737],[134.09,18.78540184],[134.08,86.73595962],[108.0,48.4]],[[134.14,1.59327096],[134.15,7.45441224],[134.16,2.98941079],[134.17,18.63385639],[134.19,16.32]]]
["bitfinex","SOLUSD",1768822954269,[[134.09,1.68834942],[134.07,26.76959219],[134.05,92.02600176],[134.03,47.31352413],[134.02,7.81595962]],[[134.12,12.23872762],[134.14,18.63724466],[134.17,119.44],[134.25,37.90487882],[134.45,22.37720508]]]
["bitfinex","SOLUSD",1768823002692,[[134.08,1.70152268],[134.07,7.4587439],[134.06,2.99189575],[134.05,45.62420297],[134.03,110.0556857]],[[134.11,4.72671995],[134.12,7.45626741],[134.14,34.97828492],[134.19,2.99189575],[134.23,37.25129891]]]
["bitfinex","SOLUSD",1768823048948,[[134.14,8.03561701],[134.13,16.46216157],[134.12,18.63945312],[134.11,91.06068449],[134.09,37.28726151]],[[134.18,1.78928564],[134.19,10.44421142],[134.2,0.1],[134.21,18.62807608],[134.23,16.32]]]
["bitfinex","SOLUSD",1768823121294,[[134.17,2.98701188],[134.16,7.49886652],[134.14,34.95591176],[134.13,62.74216157],[134.11,60.01205048]],[[134.19,2.12001992],[134.2,0.1],[134.22,10.43798091],[134.23,121.7257151],[134.24,16.32]]]
["bitfinex","SOLUSD",1768823141626,[[134.21,3.17532497],[134.2,7.45151481],[134.19,18.62979321],[134.17,16.46216157],[134.14,52.90722815]],[[134.24,2.07528825],[134.25,7.54884302],[134.26,0.1],[134.27,21.60699723],[134.28,0.1]]]
["bitfinex","SOLUSD",1768823185070,[[134.26,7.44774057],[134.25,16.3],[134.24,0.14216157],[134.23,134.20117666],[134.19,40.12001371]],[[134.3,2.0099016],[134.32,2.98085268],[134.33,18.61148238],[134.34,16.3],[134.35,103.1]]]
["bitfinex","SOLUSD",1768823213697,[[134.18,2.59705115],[134.17,7.45299066],[134.16,16.32],[134.15,101.20470228],[134.11,0.21324235]],[[134.21,2.05824572],[134.22,10.43138569],[134.24,34.9442051],[134.26,2.98085268],[165.23,2.0]]]
["bitfinex","SOLUSD",1768823258335,[[134.25,2.40841719],[134.24,2.98523211],[134.22,7.45026887],[134.21,0.14216157],[134.2,90.67014709]],[[134.28,9.63427439],[134.29,21.60210338],[134.3,16.32],[134.32,108.44408856],[134.42,372.39919934]]]
["bitfinex","SOLUSD",1768823285858,[[134.22,2.53413858],[134.2,7.4512875],[134.19,10.38524897],[134.18,35.15123702],[134.17,7.79657644]],[[134.25,9.81372419],[134.26,2.98523211],[134.27,18.61920011],[134.28,16.32],[134.3,0.14216157]]]
["bitfinex","SOLUSD",1768823339236,[[134.16,2.61925543],[134.15,7.45415662],[134.13,84.2240728],[134.12,0.2],[134.07,22.38]],[[134.19,2.55820791],[134.2,10.43746299],[134.22,34.94666361],[134.24,103.1],[134.3,63.56895042]]]
["bitfinex","SOLUSD",1768823397476,[[134.13,2.75710447],[134.12,10.44421609],[134.1,35.16280387],[134.08,62.94216157],[134.07,5.34408856]],[[134.16,2.58851378],[134.17,7.45350984],[134.18,37.94085943],[134.21,108.44408856],[134.29,37.8550372]]]
["bitfinex","SOLUSD",1768823443723,[[134.14,2.82250905],[134.13,7.45513669],[134.12,37.94612201],[134.11,0.14216157],[133.99,13.59191449]],[[134.17,2.60932266],[134.18,10.43980716],[134.19,18.63030032],[134.21,119.42],[165.23,2.0]]]
["bitfinex","SOLUSD",1768823495693,[[134.13,19.11306348],[134.12,10.44287826],[134.1,33.98034878],[134.08,69.68885931],[134.07,37.29268874]],[[134.17,2.72537763],[134.18,10.43978433],[134.2,18.62891207],[134.21,16.32],[134.22,103.1]]]
["bitfinex","SOLUSD",1768823520923,[[134.17,2.68432615],[134.15,10.44114809],[134.13,34.95863416],[134.12,65.58709773],[134.01,16.99605646]],[[134.19,2.55934288],[134.2,7.45180997],[134.21,21.61514663],[134.23,119.42],[134.32,74.81506761]]]
["bitfinex","SOLUSD",1768823573186,[[134.14,2.79515702],[134.13,7.45522409],[134.12,18.63965627],[134.11,79.06216157],[133.99,6.13591449]],[[134.17,2.7079024],[134.18,10.43871422],[134.2,34.94950694],[134.22,103.1],[134.3,75.05882484]]]
["bitfinex","SOLUSD",1768823616524,[[134.13,2.60029883],[134.11,23.77624376],[134.1,0.2],[134.09,81.38554566],[134.03,82.38]],[[134.15,5.57469442],[134.16,10.06240383],[134.17,2.98853546],[134.18,18.63168877],[134.2,119.42]]]
["bitfinex","SOLUSD",1768823624718,[[134.1,10.2724564],[134.08,19.50853546],[134.07,33.78480752],[134.06,0.34216157],[134.0,60.10432867]],[[134.13,5.66803492],[134.15,7.45460779],[134.16,18.6344663],[134.17,16.32],[134.19,44.14204319]]]
["bitfinex","SOLUSD",1768823698518,[[134.11,5.73347267],[134.09,7.4574072],[134.08,0.2],[134.07,18.64610999],[133.62,83.23640712]],[[134.14,10.14838024],[134.15,34.97632605],[134.17,103.1],[134.19,44.14283807],[134.31,14.43274695]]]
["bitfinex","SOLUSD",1768823734346,[[134.15,2.67468908],[134.13,7.4551504],[134.12,18.64002385],[134.1,0.14216157],[134.09,78.94]],[[134.18,10.19294935],[134.2,141.03863785],[134.23,0.14216157],[134.26,6.87773679],[134.36,0.21324235]]]
["bitfinex","SOLUSD",1768823807239,[[134.08,1e-08],[134.07,2.5661369],[134.06,0.2],[134.05,3.19139228],[134.04,7.66019732]],[[134.1,13.08957984],[134.11,34.98179918],[134.14,140.37588259],[134.15,5.48625013],[134.18,37.26475985]]]
["bitfinex","SOLUSD",1768823881391,[[134.04,2.575979],[134.03,2.99413661],[134.02,0.2],[134.01,7.66177657],[134.0,0.2]],[[134.06,10.28472169],[134.08,37.98069287],[134.09,103.1],[134.1,37.28697607],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768823897716,[[134.05,2.57597899],[134.04,10.45443165],[134.03,18.65202371],[133.97,37.73178403],[133.94,0.2]],[[134.08,2.82519447],[134.09,10.45210649],[134.11,18.64177203],[134.12,16.34],[164.76,0.09]]]
["bitfinex","SOLUSD",1768823951339,[[134.06,2.81369272],[134.05,10.4522852],[134.04,1e-08],[134.03,18.65201054],[134.02,0.2]],[[134.09,2.6603049],[134.1,7.45736125],[134.11,122.43256386],[134.12,18.64069722],[134.13,37.42069963]]]
["bitfinex","SOLUSD",1768824037602,[[134.07,1.44866456],[134.04,1e-08],[134.03,7.46075326],[134.02,18.85298414],[133.87,28.49412546]],[[134.09,10.09810118],[134.1,18.64380811],[134.11,19.33188265],[134.12,103.1],[134.13,37.27935523]]]
["bitfinex","SOLUSD",1768824111354,[[133.93,0.2],[133.92,2.93717516],[133.91,3.19279287],[133.9,0.2],[133.89,7.46873057]],[[133.95,10.19163355],[133.96,19.33279287],[134.0,0.14216157],[134.03,140.54724252],[134.04,5.34408856]]]
["bitfinex","SOLUSD",1768824145310,[[133.97,2.79123615],[133.96,7.46489629],[133.95,65.59279287],[133.94,21.68408856],[133.91,3.19279287]],[[134.0,2.57532796],[134.01,2.99279287],[134.03,7.46136302],[134.04,119.44],[134.05,2.99279287]]]
["bitfinex","SOLUSD",1768824155313,[[133.91,0.2],[133.9,0.2],[133.89,2.79123615],[133.88,7.66932486],[133.87,2.99764963]],[[133.93,13.03974177],[133.94,16.34],[133.95,18.66406235],[133.97,37.32194075],[133.98,2.99764963]]]
["bitfinex","SOLUSD",1768824193130,[[133.83,2.67055779],[133.82,7.47242959],[133.8,22.0234043],[133.79,116.33058256],[133.77,12.8351477]],[[133.86,5.8077766],[133.87,7.46994519],[133.89,35.03298088],[133.91,2.99764963],[133.95,5.34408856]]]
["bitfinex","SOLUSD",1768824237479,[[133.76,2.77849237],[133.75,3.00737768],[133.73,26.17202084],[133.72,0.14216157],[133.7,19.38737768]],[[133.8,7.47390062],[133.81,19.46035267],[133.82,125.66068791],[133.84,3.00737768],[133.85,37.35674512]]]
["bitfinex","SOLUSD",1768824262318,[[133.74,2.77849237],[133.72,10.48545584],[133.7,18.69812391],[133.69,0.14216157],[133.68,68.7565132]],[[133.77,7.47551767],[133.78,19.5073006],[133.79,18.68600044],[133.81,103.1],[133.82,41.24450083]]]
["bitfinex","SOLUSD",1768824327888,[[133.81,2.69873783],[133.8,10.47982376],[133.78,18.68692743],[133.77,3.00606536],[133.68,22.65]],[[133.85,7.78957192],[133.86,21.68304706],[133.87,103.1],[133.88,0.14216157],[133.89,37.34687282]]]
["bitfinex","SOLUSD",1768824341396,[[133.77,2.69873783],[133.75,10.48177703],[133.74,18.69206249],[133.73,0.14216157],[133.72,22.3165132]],[[133.8,10.47946741],[133.81,19.01407017],[133.83,119.46],[133.85,37.49929254],[133.92,37.36238522]]]
["bitfinex","SOLUSD",1768824392227,[[133.83,3.0053854],[133.82,7.472632],[133.81,18.68274492],[133.8,15.5210026],[133.78,48.67434169]],[[133.86,16.36],[133.87,10.34219141],[133.88,3.0053854],[133.89,103.1],[133.9,18.91380002]]]
["bitfinex","SOLUSD",1768824466789,[[133.84,5.86967749],[133.83,7.47170101],[133.8,26.19432952],[133.77,71.70240982],[133.76,54.67112571]],[[133.86,2.78781128],[133.88,7.46963764],[133.9,18.77141269],[133.91,37.34000794],[133.92,103.2]]]
["bitfinex","SOLUSD",1768824519839,[[133.83,5.76864741],[133.82,7.47251473],[133.8,24.64036364],[133.79,73.9422794],[133.78,5.34408856]],[[133.86,2.62661144],[133.87,7.47002658],[133.89,16.36],[133.9,18.77064973],[133.99,0.1]]]
["bitfinex","SOLUSD",1768824580970,[[133.96,5.72684141],[133.95,7.46513922],[133.93,18.6659545],[133.92,5.9565132],[106.0,19.50082645]],[[133.99,2.63477748],[134.0,23.92297928],[134.01,21.75266182],[134.02,0.1],[134.03,103.1]]]
["bitfinex","SOLUSD",1768824604393,[[133.98,2.99683837],[133.97,2.65287657],[133.96,7.46487163],[133.94,18.6646622],[133.92,5.9565132]],[[134.0,26.73377717],[134.01,0.1],[134.02,0.1],[134.03,124.75036134],[134.11,193.43971074]]]
["bitfinex","SOLUSD",1768824645431,[[133.98,2.99580895],[133.97,2.8177937],[133.96,7.46464896],[133.95,18.66316404],[133.92,68.5565132]],[[134.0,19.06890329],[134.01,7.56214277],[134.02,0.1],[134.03,124.74878196],[134.11,187.50147666]]]
["bitfinex","SOLUSD",1768824685483,[[133.86,2.99580895],[133.85,0.09080676],[133.83,7.67207329],[133.82,6.29867477],[133.81,29.25958106]],[[133.88,7.46937556],[133.89,2.60144465],[133.9,21.66697224],[133.94,108.44408856],[133.95,37.47088468]]]
["bitfinex","SOLUSD",1768824766439,[[133.75,0.4677072],[133.74,9.16009803],[133.73,17.85431224],[133.71,86.64029775],[133.7,33.14700581]],[[133.78,7.47495888],[133.79,2.55199492],[133.8,18.68584314],[133.82,16.36],[133.83,37.36206842]]]
["bitfinex","SOLUSD",1768824805970,[[133.73,3.00358483],[133.72,0.53820428],[133.71,7.47873877],[133.7,32.35084272],[133.69,94.01592821]],[[133.75,2.48882327],[133.76,7.4764516],[133.77,18.68879419],[133.78,19.38358483],[133.8,37.37006704]]]
["bitfinex","SOLUSD",1768824832501,[[133.77,3.00485914],[133.76,2.77506129],[133.75,7.47663342],[133.73,103.6303629],[133.72,5.34408856]],[[133.79,9.96933622],[133.81,18.68373876],[133.82,19.38485914],[133.84,37.35928007],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768824908712,[[133.73,2.54911616],[133.71,7.47859015],[133.7,18.89797979],[133.69,27.86060176],[133.68,24.15215168]],[[133.77,3.00487548],[133.79,42.52052003],[133.81,37.36795429],[133.83,103.24216157],[133.86,42.697454]]]
["bitfinex","SOLUSD",1768824928141,[[133.79,5.42760787],[133.78,7.47493533],[133.77,18.68809921],[133.76,0.14216157],[133.75,22.3365132]],[[133.82,2.52908623],[133.84,23.85179915],[133.85,106.10487548],[133.86,18.67678836],[133.89,37.3452504]]]
["bitfinex","SOLUSD",1768825012333,[[133.88,5.44187842],[133.86,7.47023777],[133.84,53.18951118],[133.83,116.31881839],[133.63,61.93621139]],[[133.91,10.08381632],[133.93,21.66593771],[133.94,16.46],[133.95,103.1],[133.96,0.1]]]
["bitfinex","SOLUSD",1768825061258,[[133.95,5.62807693],[133.92,0.14216157],[133.91,29.13639283],[133.88,27.66060176],[133.87,56.74185705]],[[133.98,10.01021137],[133.99,16.46],[134.0,21.65701498],[134.09,9.94123254],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768825081783,[[133.93,5.37038964],[133.91,7.60962187],[133.88,102.97656024],[107.81,71.92151869]],[[133.96,2.44985491],[133.97,26.12525192],[133.98,0.1],[133.99,19.45723886],[134.01,103.1]]]
["bitfinex","SOLUSD",1768825154029,[[133.91,5.36518857],[133.89,17.16051507],[133.88,81.41474199],[133.86,50.48025992],[106.0,19.50082645]],[[133.94,9.87142013],[133.95,18.66368047],[133.97,103.1],[133.98,16.46],[134.05,37.40121584]]]
["bitfinex","SOLUSD",1768825169747,[[133.92,2.9978069],[133.9,7.46772491],[133.88,18.67297219],[133.87,9.84444873],[133.83,74.94359687]],[[133.95,9.86460565],[133.97,141.1196047],[133.98,37.42062569],[133.99,0.1],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768825187659,[[133.9,2.55536729],[133.89,2.9978069],[133.88,7.46917913],[133.87,9.84444873],[133.86,47.55224314]],[[133.93,2.3840938],[133.95,29.12710374],[133.96,16.36],[133.97,103.1],[134.19,22.40896358]]]
["bitfinex","SOLUSD",1768825295579,[[133.94,2.52399936],[133.93,2.99916324],[133.92,7.46709392],[133.9,18.67010456],[133.89,0.14216157]],[[133.97,9.8927889],[133.98,103.2],[133.99,21.75806049],[134.02,37.55167485],[134.08,0.1]]]
["bitfinex","SOLUSD",1768825335318,[[133.85,2.46954507],[133.84,2.99673904],[133.83,7.47190907],[133.82,40.99757678],[133.81,18.85634652]],[[133.88,2.29753357],[133.89,2.99673904],[133.9,42.49890962],[133.94,42.67575074],[133.95,103.24216157]]]
["bitfinex","SOLUSD",1768825397897,[[133.84,2.43130255],[133.83,26.83188429],[133.82,18.82365126],[133.81,30.15694828],[133.8,69.77248387]],[[133.87,2.4271791],[133.88,3.00015231],[133.9,7.46840362],[133.91,16.36],[133.93,103.1]]]
["bitfinex","SOLUSD",1768825439932,[[133.89,2.4141326],[133.88,10.46875987],[133.86,18.67622889],[133.85,0.14216157],[133.79,41.46844447]],[[133.92,9.83337326],[133.93,106.09953161],[133.94,18.66552042],[133.96,16.36],[133.98,8.58578174]]]
["bitfinex","SOLUSD",1768825467578,[[133.9,5.34398512],[133.89,7.46857401],[133.88,18.67303596],[133.85,43.31040218],[133.83,30.58136339]],[[133.92,16.36],[133.93,2.28449403],[133.94,7.46620376],[133.95,2.99953161],[133.96,18.66293014]]]
["bitfinex","SOLUSD",1768825540241,[[133.8,2.37879507],[133.79,10.6759314],[133.78,0.2],[133.77,19.03031379],[133.76,0.2]],[[133.83,26.05350147],[133.85,3.00163152],[133.86,18.6772462],[133.88,140.44825512],[133.95,37.08232246]]]
["bitfinex","SOLUSD",1768825580190,[[133.79,2.47598961],[133.78,0.2],[133.77,3.20389365],[133.76,7.67581903],[133.75,19.03331684]],[[133.81,9.8588294],[133.82,3.00389365],[133.83,18.68088779],[133.84,16.36],[133.85,103.1]]]
["bitfinex","SOLUSD",1768825649599,[[133.7,0.2],[133.69,2.1700842],[133.67,10.8277595],[133.65,66.49370142],[133.64,44.96000901]],[[133.72,9.82553229],[133.73,18.6943842],[133.74,16.38],[133.76,103.1],[133.77,3.00473447]]]
["bitfinex","SOLUSD",1768825679323,[[133.69,5.17431946],[133.67,7.68083988],[133.66,18.84592586],[133.54,183.76003359],[133.53,97.44283081]],[[133.72,9.80767992],[133.74,38.07812251],[133.75,103.1],[163.92,1.0],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768825712674,[[133.75,3.00833527],[133.74,1.2995044],[133.73,7.47772629],[133.72,0.14216157],[133.71,16.38]],[[133.77,2.31561358],[133.78,7.47519624],[133.8,38.0737335],[133.81,37.36809136],[133.83,5.34408856]]]
["bitfinex","SOLUSD",1768825776241,[[133.77,5.10488492],[133.76,7.47578022],[133.74,18.83479076],[133.69,37.43666777],[133.68,102.1]],[[133.8,2.149448],[133.81,7.47354601],[133.82,21.68602244],[133.83,119.48],[133.91,3.00335123]]]
["bitfinex","SOLUSD",1768825808058,[[133.84,2.18364319],[133.83,3.00247538],[133.82,7.4726646],[133.8,18.82618625],[133.79,9.44330936]],[[133.86,9.85840697],[133.87,0.1],[133.88,35.03420993],[133.89,103.2],[133.92,5.44408856]]]
["bitfinex","SOLUSD",1768825858015,[[133.95,5.13385885],[133.91,38.72489461],[133.9,8.62055853],[133.89,84.30408856],[133.88,12.69970818]],[[133.98,2.26994003],[133.99,23.92351411],[134.0,3.10247538],[134.01,0.1],[134.06,0.1]]]
["bitfinex","SOLUSD",1768825906454,[[133.91,2.99690597],[133.9,9.49771965],[133.89,0.14216157],[133.88,18.67296878],[133.87,9.44330936]],[[133.93,1.85076477],[133.95,7.46574236],[133.96,2.99690597],[133.97,35.02188234],[134.15,17.92]]]
["bitfinex","SOLUSD",1768825915687,[[133.9,12.70586324],[133.89,0.14216157],[133.88,18.67296878],[133.87,9.44330936],[133.0,0.23645455]],[[133.94,2.19363692],[133.95,10.46247297],[133.96,35.02273423],[134.01,5.58625013],[134.06,0.1]]]
["bitfinex","SOLUSD",1768825995378,[[133.94,2.11630693],[133.93,2.9984685],[133.92,7.60919542],[133.91,18.66832115],[133.9,16.36]],[[133.96,2.08924269],[133.98,110.5641177],[133.99,18.75886026],[134.0,0.1],[134.01,0.1]]]
["bitfinex","SOLUSD",1768826019013,[[134.0,10.46094329],[133.99,2.05988468],[133.98,18.8012313],[133.96,16.36],[133.95,9.44330936]],[[134.02,2.21958682],[134.03,0.1],[134.04,0.1],[134.05,10.55864158],[134.06,18.74937082]]]
["bitfinex","SOLUSD",1768826076169,[[134.05,29.00110608],[134.04,18.65114891],[134.03,9.44330936],[133.89,16.66003359],[133.86,0.2]],[[134.08,2.16006694],[134.11,30.6583385],[134.12,18.74080787],[134.13,0.1],[134.14,53.61618303]]]
["bitfinex","SOLUSD",1768826090074,[[134.09,10.59393834],[134.08,37.01752552],[134.05,65.5940991],[134.04,42.64370629],[134.01,45.62740082]],[[134.11,25.40933177],[134.12,0.1],[134.13,0.1],[134.14,10.44907243],[134.17,16.34]]]
["bitfinex","SOLUSD",1768826117591,[[134.08,12.67723034],[134.07,16.34],[134.06,28.09128437],[134.05,2.98959509],[107.81,71.92151869]],[[134.12,2.22370494],[134.13,10.44508026],[134.16,18.6344663],[134.17,16.34],[134.18,108.44408856]]]
["bitfinex","SOLUSD",1768826191246,[[134.12,2.18420493],[134.11,2.99290596],[134.1,7.45685277],[134.09,16.34],[134.08,18.64492863]],[[134.15,2.17643283],[134.16,26.0894429],[134.17,103.1],[134.2,37.50138586],[134.23,0.1]]]
["bitfinex","SOLUSD",1768826241203,[[134.09,2.02902348],[134.08,7.600138],[134.07,25.73606534],[134.05,80.37636274],[134.04,43.25733162]],[[134.13,2.18438959],[134.14,10.44432715],[134.16,103.1],[134.18,16.32],[134.19,40.39345231]]]
["bitfinex","SOLUSD",1768826285141,[[134.09,12.59309976],[134.07,18.64641367],[134.06,16.34],[134.05,75.17443575],[133.95,16.86003359]],[[134.12,1.94041485],[134.13,7.45546818],[134.14,103.1],[134.15,18.63669006],[134.16,16.34]]]
["bitfinex","SOLUSD",1768826302459,[[134.09,18.48612493],[134.08,7.60034168],[134.06,18.64736107],[134.05,109.34043803],[108.0,48.4]],[[134.12,2.00041485],[134.13,10.44606603],[134.15,18.63585538],[134.17,103.1],[134.18,16.34]]]
["bitfinex","SOLUSD",1768826331361,[[134.05,2.04100511],[134.03,2.99054446],[134.02,16.48216157],[134.01,62.6],[134.0,9.44294084]],[[134.08,4.97697641],[134.09,7.45769349],[134.12,106.09054446],[134.14,53.75942957],[134.16,5.34408856]]]
["bitfinex","SOLUSD",1768826394835,[[134.12,2.02841951],[134.11,2.98929525],[134.1,23.91924939],[134.08,18.6450503],[134.07,73.90060176]],[[134.14,2.15795819],[134.15,7.45445131],[134.16,2.98929525],[134.17,18.63307743],[134.18,16.32]]]
["bitfinex","SOLUSD",1768826443272,[[134.11,4.97167489],[134.09,7.45742859],[134.08,16.46216157],[134.07,18.64660815],[134.05,79.94547846]],[[134.14,9.42309007],[134.16,21.62409811],[134.18,119.44],[134.19,45.59531405],[134.27,41.76384705]]]
["bitfinex","SOLUSD",1768826482306,[[134.14,0.97907692],[134.12,10.44425287],[134.11,16.34],[134.1,81.24237009],[134.06,37.29510804]],[[134.16,2.09410541],[134.17,7.4533047],[134.18,2.98848437],[134.19,18.63071017],[134.2,0.1]]]
["bitfinex","SOLUSD",1768826502519,[[134.08,18.42524296],[134.07,3.13064594],[134.06,7.45889567],[134.04,29.95076841],[134.03,37.30347399]],[[134.11,2.07322398],[134.12,2.98848437],[134.13,26.09449561],[134.17,53.60733489],[134.18,108.58625013]]]
["bitfinex","SOLUSD",1768826573888,[[134.04,2.07845617],[134.03,26.79344551],[134.01,18.7965611],[134.0,62.6],[133.98,40.5099116]],[[134.08,9.47782332],[134.09,2.99277197],[134.1,18.64342824],[134.12,143.37290736],[134.15,0.14216157]]]
["bitfinex","SOLUSD",1768826638332,[[134.08,9.58521536],[134.07,19.33064344],[134.06,0.14216157],[134.05,24.60540022],[134.04,99.90002286]],[[134.11,2.17536123],[134.12,7.45631026],[134.14,18.63761217],[134.15,103.1],[134.44,74.38504141]]]
["bitfinex","SOLUSD",1768826660839,[[134.07,1.99857645],[134.06,7.45910672],[134.05,38.1230533],[134.03,5.9565132],[134.02,71.03153201]],[[134.09,2.03797097],[134.11,10.44833591],[134.13,18.6390914],[134.14,119.44],[134.24,74.45463873]]]
["bitfinex","SOLUSD",1768826768536,[[134.09,16.32],[134.08,9.62657665],[134.07,2.99053134],[134.06,18.64762608],[134.05,76.98804521]],[[134.12,2.01842327],[134.13,2.99053134],[134.15,7.45440221],[134.18,119.42],[134.19,40.2524735]]]
["bitfinex","SOLUSD",1768826793462,[[134.1,2.13923344],[134.09,7.45767452],[134.08,2.99098924],[134.07,35.10840316],[134.05,68.5565132]],[[134.12,2.10478709],[134.13,7.45549313],[134.15,18.63674041],[134.17,140.36741728],[134.18,21.68408856]]]
["bitfinex","SOLUSD",1768826851161,[[134.07,2.08560385],[134.06,19.33026732],[134.05,7.45977031],[134.04,5.9565132],[134.03,81.25212009]],[[134.11,2.99026732],[134.12,26.0960565],[134.14,16.34],[134.16,103.1],[134.17,5.48625013]]]
["bitfinex","SOLUSD",1768826915814,[[134.05,2.02392897],[134.04,19.33301857],[134.03,7.60279776],[134.02,18.65360739],[134.01,5.9565132]],[[134.08,9.42714876],[134.09,2.99301857],[134.1,18.64331311],[134.12,2.99301857],[134.21,37.9042606]]]
["bitfinex","SOLUSD",1768826938033,[[134.02,2.15891905],[134.01,16.34],[134.0,7.60456073],[133.99,18.85743334],[133.98,77.09362033]],[[134.05,9.55429803],[134.06,2.99301857],[134.07,18.64733644],[134.1,103.1],[134.11,53.62412646]]]
["bitfinex","SOLUSD",1768827030220,[[133.97,2.04601761],[133.95,10.80411557],[133.94,18.86483296],[133.93,122.75451782],[133.91,40.53412398]],[[134.0,12.36953448],[134.02,18.65452728],[134.03,16.34],[134.04,103.1],[134.05,40.2978627]]]
["bitfinex","SOLUSD",1768827045238,[[134.03,2.02318652],[134.02,0.14216157],[134.01,10.45881037],[133.99,40.95400469],[133.78,66.05395]],[[134.05,2.14158576],[134.06,10.45629088],[134.08,18.64603242],[134.1,16.34],[134.11,37.28435594]]]
["bitfinex","SOLUSD",1768827116195,[[134.03,2.1767087],[134.02,16.34],[134.01,10.59699687],[133.99,87.21369349],[133.98,15.99228259]],[[134.05,2.12551654],[134.06,7.45944019],[134.08,18.64630225],[134.11,156.72435594],[134.17,37.26876822]]]
["bitfinex","SOLUSD",1768827172943,[[133.86,2.08066351],[133.85,3.20101647],[133.84,7.47148085],[133.82,81.62342859],[133.81,16.36]],[[133.9,5.11197148],[133.91,18.66993366],[133.92,7.46714456],[133.93,140.43294838],[134.15,28.37148085]]]
["bitfinex","SOLUSD",1768827187346,[[133.98,3.00101647],[133.97,2.16301955],[133.96,0.14216157],[133.95,7.46518041],[133.93,18.66564545]],[[134.01,2.17315027],[134.03,3.00101647],[134.04,18.65172018],[134.05,7.45990302],[134.06,21.80408856]]]
["bitfinex","SOLUSD",1768827267933,[[134.0,2.99607601],[133.98,70.20571768],[133.97,16.34],[133.96,28.13546311],[133.92,43.18508784]],[[134.04,2.18366078],[134.05,29.10592882],[134.06,0.1],[134.09,156.73026758],[134.11,5.48625013]]]
["bitfinex","SOLUSD",1768827288535,[[134.0,0.95827605],[133.99,19.33265556],[133.98,7.60584589],[133.97,18.66005933],[133.94,9.47391725]],[[134.03,2.17159082],[134.04,2.99265556],[134.05,26.11019555],[134.09,140.38959641],[134.1,21.68408856]]]
["bitfinex","SOLUSD",1768827336770,[[134.01,4.14453608],[134.0,16.34],[133.99,7.46297865],[133.98,18.65913813],[133.97,62.74216157]],[[134.03,2.281208],[134.04,7.46051723],[134.05,2.9942979],[134.06,121.74887752],[134.08,53.63238812]]]
["bitfinex","SOLUSD",1768827390052,[[133.86,0.2],[133.85,0.2],[133.84,1.80145689],[133.83,27.02643257],[133.82,0.2]],[[133.87,2.2237721],[133.88,10.46367346],[133.9,18.67138257],[133.92,103.1],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768827412436,[[133.89,26.83071008],[133.88,18.81475647],[133.86,76.67117247],[133.85,53.37718823],[133.71,67.73496248]],[[133.93,2.24408097],[133.94,10.46815335],[133.96,18.66281869],[133.97,103.1],[133.98,3.00192092]]]
["bitfinex","SOLUSD",1768827471213,[[134.03,2.99670257],[134.02,0.05712069],[134.0,42.60156454],[133.98,12.00045315],[133.97,5.34408856]],[[134.05,2.44524945],[134.07,7.45898418],[134.09,21.64171131],[134.1,0.1],[134.12,24.78079113]]]
["bitfinex","SOLUSD",1768827531159,[[134.0,2.99538473],[133.99,9.75420767],[133.98,16.34],[133.97,18.80233311],[133.94,99.92853095]],[[134.02,2.34050456],[134.04,7.46062881],[134.05,18.65016796],[134.06,103.1],[164.47,1.0]]]
["bitfinex","SOLUSD",1768827591511,[[134.1,5.40563712],[134.09,7.45754839],[134.07,18.64654789],[134.06,16.48216157],[106.59,72.6675592]],[[134.12,0.1],[134.13,2.34641938],[134.14,7.555006],[134.15,121.836777],[134.16,3.09087496]]]
["bitfinex","SOLUSD",1768827674082,[[134.02,2.44245505],[134.01,19.47304018],[134.0,7.46257522],[133.99,18.65711795],[133.98,65.59087861]],[[134.05,9.76692611],[134.06,2.99087861],[134.07,18.64797541],[134.09,103.1],[134.1,37.28773328]]]
["bitfinex","SOLUSD",1768827721621,[[134.02,2.33231415],[134.0,10.45644248],[133.99,16.34],[133.98,81.25870764],[133.83,46.52388258]],[[134.04,9.89024059],[134.05,2.99377496],[134.06,18.64874445],[134.08,16.34],[134.09,103.1]]]
["bitfinex","SOLUSD",1768827774297,[[133.97,5.40091321],[133.95,7.66526219],[133.94,16.54],[133.93,18.80802152],[133.8,44.83016253]],[[134.0,9.90436344],[134.01,18.65603],[134.02,106.0953354],[134.04,16.34],[134.05,40.29611692]]]
["bitfinex","SOLUSD",1768827832960,[[133.96,2.4236092],[133.95,0.2],[133.94,0.34216157],[133.93,73.06209585],[133.91,27.76236661]],[[133.98,2.30565211],[133.99,2.99586956],[134.0,26.11970046],[134.03,37.30649146],[134.04,16.34]]]
["bitfinex","SOLUSD",1768827901501,[[133.87,2.32021886],[133.86,16.56],[133.85,0.2],[133.84,16.62718247],[133.83,62.8]],[[133.89,2.99925146],[133.91,0.05812725],[133.93,26.13307423],[133.94,119.46],[133.95,37.32900269]]]
["bitfinex","SOLUSD",1768827926408,[[133.85,2.33896282],[133.84,0.2],[133.83,3.19925146],[133.82,24.03258247],[133.81,0.2]],[[133.87,7.41011251],[133.88,24.01788409],[133.91,56.6977624],[133.92,103.1],[133.94,3.89954041]]]
["bitfinex","SOLUSD",1768827968557,[[133.84,2.51865585],[133.83,0.2],[133.82,24.03241776],[133.81,19.02443727],[133.8,68.5565132]],[[133.86,3.00131005],[133.87,9.79669326],[133.88,18.67377441],[133.91,3.00131005],[133.92,103.1]]]
["bitfinex","SOLUSD",1768828026996,[[133.85,2.24568035],[133.84,3.20126179],[133.83,7.6721051],[133.82,16.70216157],[133.81,18.88286414]],[[133.87,7.47020409],[133.88,2.27406121],[133.89,3.00126179],[133.9,121.77160066],[133.91,37.33965341]]]
["bitfinex","SOLUSD",1768828060148,[[133.96,2.20388734],[133.95,3.00126179],[133.94,23.82592947],[133.93,0.14216157],[133.91,84.26999773]],[[133.98,2.16564009],[133.99,26.12227032],[134.0,3.00126179],[134.01,140.51329668],[134.02,16.46]]]
["bitfinex","SOLUSD",1768828129297,[[133.95,2.14784963],[133.94,16.36],[133.93,10.46345008],[133.92,0.14216157],[133.91,81.26823454]],[[133.98,9.61148118],[133.99,21.65541815],[134.01,103.2],[134.02,0.1],[134.05,11.33926782]]]
["bitfinex","SOLUSD",1768828143910,[[133.93,2.13946447],[133.92,26.82399478],[133.9,18.81227743],[133.89,62.6],[133.85,37.62203821]],[[133.96,9.5010648],[133.97,2.9969119],[133.98,18.65950141],[134.0,16.36],[134.01,140.51223918]]]
["bitfinex","SOLUSD",1768828208153,[[134.01,2.10681096],[133.99,2.99537779],[133.98,23.80377527],[133.96,18.80335505],[133.95,5.9565132]],[[134.02,0.1],[134.03,7.56116211],[134.04,20.89004993],[134.05,2.99537779],[134.08,53.63315359]]]
["bitfinex","SOLUSD",1768828269791,[[133.94,2.1110848],[133.93,16.34],[133.92,2.99499491],[133.9,68.5565132],[106.0,19.50082645]],[[133.97,12.63683321],[133.98,18.65994784],[134.01,53.65317344],[134.02,103.1],[134.03,37.3072961]]]
["bitfinex","SOLUSD",1768828323630,[[133.95,2.02752107],[133.94,2.99820887],[133.92,0.14216157],[133.91,19.33820887],[133.89,73.90060176]],[[133.99,31.33917225],[134.0,103.1],[134.01,37.31317344],[134.02,16.36],[134.05,3.14037044]]]
["bitfinex","SOLUSD",1768828407118,[[133.98,2.1707629],[133.96,10.45995535],[133.95,16.36],[133.94,81.40645952],[133.27,134.22381983]],[[134.0,2.08006139],[134.01,7.46263084],[134.02,18.65393224],[134.03,2.99508937],[134.04,103.1]]]
["bitfinex","SOLUSD",1768828422916,[[133.93,1.90611306],[133.92,7.60929559],[133.91,19.35508937],[133.9,18.67016336],[133.89,5.9565132]],[[133.95,2.00641261],[133.97,10.45972858],[133.98,18.66012361],[134.0,37.31343283],[134.01,119.46]]]
["bitfinex","SOLUSD",1768828486006,[[133.86,16.36],[133.85,2.07358909],[133.84,7.67120132],[133.83,81.47954439],[133.82,0.2]],[[133.88,1.99350253],[133.89,7.46914562],[133.91,21.66824338],[133.93,140.43320405],[133.95,0.14216157]]]
["bitfinex","SOLUSD",1768828529308,[[133.89,2.05312835],[133.88,7.4691204],[133.87,19.36099058],[133.86,18.81764647],[133.85,62.690524]],[[133.92,2.05939077],[133.93,10.46786748],[133.95,121.76450958],[133.97,53.68264277],[133.98,3.00099058]]]
["bitfinex","SOLUSD",1768828575250,[[133.88,2.16605013],[133.87,16.36],[133.86,10.4687796],[133.85,0.23268557],[133.84,36.09221956]],[[133.9,7.46825989],[133.91,2.06868779],[133.92,2.99839902],[133.93,18.66646755],[133.96,37.32647878]]]
["bitfinex","SOLUSD",1768828614893,[[133.78,2.48629271],[133.77,65.80433413],[133.76,7.47580484],[133.75,22.5165132],[133.74,18.89221615]],[[133.81,9.5947798],[133.82,3.00433413],[133.83,18.68041545],[133.85,16.36],[133.86,103.1]]]
["bitfinex","SOLUSD",1768828638306,[[133.74,2.46591007],[133.73,10.48207126],[133.71,120.77803157],[133.7,5.9565132],[104.83,5.18]],[[133.78,7.47521057],[133.79,18.68655713],[133.82,103.1],[133.85,37.49925618],[133.9,75.20612158]]]
["bitfinex","SOLUSD",1768828650514,[[133.77,1.99814502],[133.76,7.47603472],[133.74,81.63409222],[133.73,5.9565132],[133.71,76.87358028]],[[133.8,12.59443226],[133.82,35.06219018],[133.84,3.00433413],[134.07,0.1],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768828702338,[[133.81,4.96699949],[133.8,86.43359873],[133.79,5.34408856],[133.78,18.6865588],[133.77,8.96114086]],[[133.85,2.10237373],[133.86,3.00462766],[133.87,7.46993351],[133.88,16.36],[133.91,40.34429232]]]
["bitfinex","SOLUSD",1768828716456,[[133.79,2.01725383],[133.77,26.98214684],[133.74,24.64849132],[133.72,109.23301996],[104.7,0.10437471]],[[133.82,12.37807236],[133.83,18.68085084],[133.85,16.36],[133.87,37.35155095],[134.01,47.09953688]]]
["bitfinex","SOLUSD",1768828758818,[[133.72,2.02439933],[133.71,23.30147666],[133.7,3.14771773],[133.69,7.47988386],[133.68,78.98]],[[133.74,1.95826796],[133.75,10.48228617],[133.76,18.69133559],[133.79,16.38],[133.8,103.1]]]
["bitfinex","SOLUSD",1768828836380,[[133.67,4.97486192],[133.66,23.86143248],[133.65,0.2],[133.64,18.906303],[133.61,137.37361812]],[[133.71,2.02161095],[133.72,3.00661157],[133.73,26.172659],[133.76,16.38],[133.77,40.38579846]]]
["bitfinex","SOLUSD",1768828863802,[[133.66,1.88500896],[133.65,16.58],[133.64,7.8244852],[133.63,3.20874099],[133.62,81.309365]],[[133.69,4.85634083],[133.7,7.47948548],[133.71,18.69808871],[133.74,103.1],[133.75,53.76447844]]]
["bitfinex","SOLUSD",1768828892948,[[133.6,1.97860528],[133.59,0.4183383],[133.58,10.49479246],[133.57,16.52216157],[133.56,18.71757053]],[[133.63,12.48490814],[133.64,18.70738349],[133.67,37.40707981],[133.75,43.4498403],[133.8,0.1]]]
["bitfinex","SOLUSD",1768828902356,[[133.59,19.82707929],[133.58,62.6],[133.57,7.62868899],[133.55,24.26312824],[133.52,71.276662]],[[133.64,1.89910531],[133.65,29.19674303],[133.68,53.80390926],[133.69,103.1],[133.7,45.75114414]]]
["bitfinex","SOLUSD",1768828935709,[[133.63,0.02831753],[133.62,7.48373702],[133.6,97.83473642],[133.59,0.4183383],[132.24,719.8684923]],[[133.66,2.02289094],[133.67,7.48122967],[133.68,21.71273087],[133.69,16.4],[133.77,40.39028224]]]
["bitfinex","SOLUSD",1768828962313,[[133.61,2.05698853],[133.6,10.49580495],[133.57,24.81435506],[133.56,8.35496243],[133.55,75.52232877]],[[133.65,26.87322837],[133.68,18.70143662],[133.69,37.40054432],[133.7,8.35496243],[133.71,0.14216157]]]
["bitfinex","SOLUSD",1768829010277,[[133.69,1.89605331],[133.68,3.0079883],[133.65,7.48197543],[133.64,16.38],[133.63,33.01628212]],[[133.72,1.95181755],[133.73,3.0079883],[133.75,16.38],[133.76,63.5466507],[133.77,3.15014987]]]
["bitfinex","SOLUSD",1768829041092,[[133.69,4.85774627],[133.66,7.4816613],[133.64,97.68656767],[133.63,3.15014987],[133.35,558.70853679]],[[133.71,7.47887218],[133.72,2.04828685],[133.73,121.79539263],[133.74,56.77564342],[133.77,8.49423843]]]
["bitfinex","SOLUSD",1768829053312,[[133.65,4.88829692],[133.63,23.86307261],[133.61,86.79647683],[133.57,37.27504493],[133.49,16.77248437]],[[133.68,9.52883741],[133.7,21.70711785],[133.73,103.1],[133.74,53.90981669],[163.34,0.609]]]
["bitfinex","SOLUSD",1768829086236,[[133.72,4.98010867],[133.71,7.47874887],[133.69,18.84107292],[133.65,37.4094058],[133.64,37.48246564]],[[133.75,2.0236708],[133.76,7.47612703],[133.77,21.69814616],[133.79,37.3734677],[133.8,16.48]]]
["bitfinex","SOLUSD",1768829124946,[[133.78,1.84286397],[133.77,3.00696303],[133.76,23.85581822],[133.75,81.29106008],[133.74,0.14216157]],[[133.82,1.83941575],[133.83,29.25974292],[133.85,0.1],[133.86,53.73492479],[133.87,103.2]]]
["bitfinex","SOLUSD",1768829196551,[[133.7,4.93405133],[133.69,7.47994938],[133.68,16.38],[133.67,87.40095656],[104.29,0.05]],[[133.73,1.98927676],[133.74,7.47719455],[133.75,21.69918501],[133.77,16.38],[133.8,37.37070796]]]
["bitfinex","SOLUSD",1768829204455,[[133.71,1.80233428],[133.7,3.00714935],[133.69,7.47981753],[133.68,16.38],[133.67,87.40095656]],[[133.74,9.44695322],[133.75,3.00714935],[133.76,18.69074558],[133.77,16.38],[133.79,103.1]]]
["bitfinex","SOLUSD",1768829282862,[[133.69,1.83800364],[133.67,10.63125008],[133.65,103.64162971],[133.64,5.34408856],[104.29,0.05]],[[133.71,9.36630541],[133.73,21.70281361],[133.76,53.76142002],[133.94,18.04],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768829359267,[[133.63,1.79893843],[133.62,3.01024975],[133.61,7.4844214],[133.6,62.6],[133.59,35.43519302]],[[133.66,9.28398265],[133.67,18.70277549],[133.68,19.39024975],[133.7,37.39822139],[133.77,3.01024975]]]
["bitfinex","SOLUSD",1768829385478,[[133.64,1.77888465],[133.63,10.49353693],[133.61,18.71013229],[133.6,16.38],[133.59,62.94216157]],[[133.68,9.26086022],[133.69,3.01024975],[133.7,138.17902267],[133.79,5.9565132],[133.8,41.34790003]]]
["bitfinex","SOLUSD",1768829461391,[[133.62,10.49282738],[133.61,78.98],[133.6,24.81082895],[133.58,145.07319891],[133.46,69.10821839]],[[133.68,27.92353337],[133.7,3.00918178],[133.72,119.48],[133.73,37.39024865],[133.8,37.44791567]]]
["bitfinex","SOLUSD",1768829469802,[[133.66,1.68576074],[133.65,3.00980987],[133.63,7.48315087],[133.61,97.69053366],[133.6,6.09867477]],[[133.68,7.48055056],[133.69,1.8016064],[133.7,18.69963412],[133.72,119.48],[133.77,9.9229979]]]
["bitfinex","SOLUSD",1768829523463,[[133.66,4.73870384],[133.65,7.4821805],[133.64,16.38],[133.63,24.05183546],[133.62,62.74216157]],[[133.69,1.79559191],[133.7,7.47988987],[133.71,3.00980987],[133.72,35.07620009],[133.74,103.1]]]
["bitfinex","SOLUSD",1768829587009,[[133.67,1.64690761],[133.66,3.00933713],[133.65,7.48196481],[133.63,97.68774883],[133.62,6.09867477]],[[133.7,9.17266337],[133.71,18.69718046],[133.72,3.00933713],[133.74,157.00916117],[133.79,58.1742189]]]
["bitfinex","SOLUSD",1768829609140,[[133.65,1.64690761],[133.64,3.00938754],[133.63,23.86311538],[133.62,87.40798168],[133.6,5.34408856]],[[133.68,9.11407027],[133.7,21.70834252],[133.72,53.7725415],[134.01,18.69895498],[163.63,0.2]]]
["bitfinex","SOLUSD",1768829708512,[[133.73,4.62019819],[133.7,7.47898944],[133.69,16.38],[133.68,18.70083794],[133.66,62.74216157]],[[133.75,7.47685647],[133.76,20.33106958],[133.78,40.38437624],[133.79,16.38],[133.8,0.14216157]]]
["bitfinex","SOLUSD",1768829712418,[[133.76,1.61185613],[133.75,3.00834206],[133.74,7.47697759],[133.73,18.69379776],[133.72,0.14216157]],[[133.8,7.47408364],[133.81,21.79210682],[133.82,16.48],[133.84,45.81176108],[133.85,103.2]]]
["bitfinex","SOLUSD",1768829754581,[[133.7,1.66433439],[133.69,10.48481165],[133.68,5.9565132],[133.67,24.18836067],[133.66,0.2]],[[133.74,9.11251623],[133.75,21.69757892],[133.78,16.38],[133.79,37.51545137],[133.97,40.57611445]]]
["bitfinex","SOLUSD",1768829832726,[[133.75,1.69514871],[133.74,3.00560578],[133.73,7.4774332],[133.71,103.77493815],[133.7,3.00560578]],[[133.77,9.21508731],[133.79,18.68635517],[133.8,3.00560578],[133.82,16.38],[134.11,23.10147666]]]
["bitfinex","SOLUSD",1768829879496,[[133.85,1.60452712],[133.84,3.00572473],[133.82,7.47269294],[133.81,16.36],[133.8,87.24065562]],[[133.87,10.47613804],[133.88,18.77398866],[133.89,3.10572473],[133.9,37.44148391],[133.91,119.56]]]
["bitfinex","SOLUSD",1768829960053,[[133.9,1.65890301],[133.89,2.99925712],[133.87,7.46969488],[133.86,18.67575774],[133.84,82.10141869]],[[133.92,7.56751772],[133.93,0.42546267],[133.94,18.76554936],[133.95,16.46],[133.98,23.79925712]]]
["bitfinex","SOLUSD",1768830004886,[[134.02,1.68211575],[134.01,2.99925712],[133.98,2.99925712],[133.97,7.46431407],[133.96,16.50216157]],[[134.03,0.1],[134.05,1.64731869],[134.06,3.09925712],[134.08,16.36],[134.09,5.34408856]]]
["bitfinex","SOLUSD",1768830036414,[[134.0,1.63835264],[133.98,2.99531367],[133.97,7.46422226],[133.96,18.66179025],[133.95,79.10216157]],[[134.02,1.7195238],[134.03,7.56101619],[134.04,21.64727099],[134.06,119.54],[134.07,37.43770738]]]
["bitfinex","SOLUSD",1768830089244,[[134.02,1.70510385],[134.01,2.99289049],[134.0,7.46248091],[133.99,18.65773339],[133.98,62.6]],[[134.05,9.10844252],[134.06,3.09289049],[134.07,18.64757893],[134.08,103.1],[164.76,0.09]]]
["bitfinex","SOLUSD",1768830135700,[[133.97,1.73672406],[133.96,10.45778404],[133.94,27.89508429],[133.93,79.08216157],[133.86,125.2364321]],[[134.0,1.69925427],[134.01,10.45529274],[134.02,18.65448715],[134.03,16.34],[134.04,103.1]]]
["bitfinex","SOLUSD",1768830165212,[[133.98,1.76219244],[133.96,10.4606143],[133.94,27.89508429],[133.93,79.08216157],[133.79,48.15395]],[[134.01,12.21514142],[134.02,34.99448715],[134.04,103.1],[134.05,40.29715265],[134.12,121.27958323]]]
["bitfinex","SOLUSD",1768830277715,[[133.88,0.2],[133.87,1.73733624],[133.86,16.56],[133.85,10.67026075],[133.84,18.87863146]],[[133.9,9.10943011],[133.91,2.99944641],[133.92,18.6678614],[133.94,103.1],[133.95,53.83058836]]]
["bitfinex","SOLUSD",1768830308739,[[133.87,4.44168638],[133.85,7.4706958],[133.84,35.23825088],[133.83,62.94216157],[133.8,0.2]],[[133.91,1.80103745],[133.92,10.46661162],[133.94,103.1],[133.95,53.68877639],[134.01,9.85129186]]]
["bitfinex","SOLUSD",1768830372414,[[133.97,4.62497768],[133.94,18.6646289],[133.93,16.36],[133.92,62.74216157],[133.91,2.99727856]],[[133.99,1.70855299],[134.0,7.46279891],[134.01,18.65578252],[134.03,122.45727856],[134.05,5.48625013]]]
["bitfinex","SOLUSD",1768830398819,[[133.94,2.99552457],[133.93,18.08513505],[133.92,7.4668175],[133.91,92.12980321],[133.9,5.34408856]],[[133.98,1.70822832],[133.99,26.12142442],[134.0,2.99552457],[134.02,37.30925091],[134.03,119.46]]]
["bitfinex","SOLUSD",1768830435859,[[133.86,1.72347288],[133.85,1e-08],[133.84,7.67131734],[133.83,38.23502451],[133.82,62.74216157]],[[133.89,12.15568977],[133.91,18.66925547],[133.93,119.46],[134.07,0.1],[134.15,7.67131734]]]
["bitfinex","SOLUSD",1768830506595,[[133.81,1.7429142],[133.8,3.00291395],[133.79,7.47429258],[133.78,0.2],[133.77,18.8881777]],[[133.83,1.79003868],[133.84,7.47185771],[133.85,38.04053814],[133.87,103.1],[133.88,37.49128583]]]
["bitfinex","SOLUSD",1768830540937,[[133.78,2.0550949],[133.77,0.2],[133.76,70.07580623],[133.75,38.25405714],[133.72,0.2]],[[133.81,4.75504163],[133.83,26.15259127],[133.85,119.46],[133.86,37.35369995],[133.88,37.49009324]]]
["bitfinex","SOLUSD",1768830611407,[[133.75,1e-08],[133.73,1.91052489],[133.72,0.2],[133.71,27.06494818],[133.7,0.2]],[[133.76,9.21765488],[133.77,21.69487599],[133.8,37.37121628],[133.81,103.1],[163.92,1.0]]]
["bitfinex","SOLUSD",1768830651254,[[133.7,0.2],[133.69,1.96211859],[133.67,10.68745244],[133.66,0.2],[133.65,16.52216157]],[[133.72,8.66943306],[133.73,21.70111641],[133.76,37.52254434],[133.77,19.38663391],[133.78,5.34408856]]]
["bitfinex","SOLUSD",1768830732637,[[133.69,0.2],[133.68,9.24951681],[133.67,19.58774074],[133.66,18.90381286],[133.65,62.74216157]],[[133.71,1.71448038],[133.72,7.47859429],[133.74,18.69298639],[133.76,103.1],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768830783881,[[133.69,2.0808501],[133.68,16.38],[133.67,10.68876657],[133.66,0.2],[133.65,24.19119742]],[[133.71,1.85650518],[133.72,7.47833839],[133.73,3.00801485],[133.74,18.69392441],[133.77,56.90938903]]]
["bitfinex","SOLUSD",1768830863539,[[133.69,9.3875585],[133.68,19.38926463],[133.67,81.50277549],[133.66,0.2],[133.48,44.93]],[[133.72,1.89339465],[133.73,10.48705192],[133.75,18.69260399],[133.76,103.1],[133.77,40.38847724]]]
["bitfinex","SOLUSD",1768831002564,[[133.71,1.76800619],[133.7,10.4866256],[133.68,18.70070534],[133.67,16.72216157],[133.65,67.94408856]],[[133.73,1.85794012],[133.75,10.48411037],[133.76,18.69019138],[133.79,156.85388543],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768831054521,[[133.7,4.81316394],[133.69,7.47988541],[133.67,35.42388016],[133.66,62.8],[133.64,42.6042928]],[[133.73,1.8727956],[133.74,7.47740167],[133.75,3.00723367],[133.76,18.69122915],[133.77,156.85860825]]]
["bitfinex","SOLUSD",1768831157777,[[133.66,2.07775496],[133.63,10.49270085],[133.62,35.43090794],[133.61,62.8],[133.58,0.2]],[[133.68,12.3629086],[133.69,18.69997756],[133.72,119.48],[133.73,37.38985044],[133.74,5.34408856]]]
["bitfinex","SOLUSD",1768831211563,[[133.68,1.73610847],[133.67,7.48108693],[133.66,3.20989444],[133.65,24.66168128],[133.63,82.13205601]],[[133.71,8.19189619],[133.72,3.00989444],[133.73,35.07477983],[133.75,145.82941347],[133.76,0.14216157]]]
["bitfinex","SOLUSD",1768831278733,[[133.7,1.90694988],[133.69,10.49011245],[133.67,18.70277549],[133.66,79.18],[133.41,242.05161772]],[[133.74,11.23412854],[133.75,18.69206072],[133.76,119.48],[133.77,42.72327245],[133.93,7.57982214]]]
["bitfinex","SOLUSD",1768831331289,[[133.64,1.76523906],[133.62,10.69124318],[133.61,24.86712084],[133.6,5.48625013],[133.48,61.7090336]],[[133.67,11.24801446],[133.69,18.7005174],[133.7,16.38],[133.72,37.39278902],[133.74,0.14216157]]]
["bitfinex","SOLUSD",1768831344481,[[133.61,1.87241024],[133.6,3.00757322],[133.59,7.68555118],[133.58,0.2],[133.57,25.01478359]],[[133.65,10.49006131],[133.66,0.76126963],[133.67,35.0835933],[133.69,140.64352913],[133.9,0.1]]]
["bitfinex","SOLUSD",1768831409146,[[133.68,1.79650789],[133.67,7.48105027],[133.66,3.00685364],[133.65,18.70506762],[133.63,73.90060176]],[[133.71,3.92457578],[133.72,7.47857951],[133.73,121.79539321],[133.74,16.38],[133.77,8.49310377]]]
["bitfinex","SOLUSD",1768831448565,[[133.67,1.76197364],[133.66,3.00926608],[133.65,7.48210557],[133.63,18.70795188],[133.61,22.3365132]],[[133.7,8.45986153],[133.71,3.00926608],[133.72,18.69681989],[133.73,140.49122625],[133.82,62.16664274]]]
["bitfinex","SOLUSD",1768831483707,[[133.66,1.8492521],[133.65,3.00926608],[133.64,7.48276332],[133.62,18.85151928],[133.61,84.9365132]],[[133.69,7.48029882],[133.7,39.06968644],[133.71,103.1],[133.73,37.39122625],[133.87,0.1]]]
["bitfinex","SOLUSD",1768831583695,[[133.59,2.14088831],[133.58,10.69641922],[133.57,16.58],[133.56,0.2],[133.55,25.01753802]],[[133.62,1.74789308],[133.63,7.48361894],[133.64,18.70697395],[133.66,16.38],[133.67,37.4070454]]]
["bitfinex","SOLUSD",1768831594575,[[133.58,1.97001042],[133.57,0.2],[133.56,7.68723543],[133.55,3.21033095],[133.54,35.32084945]],[[133.6,1.74789308],[133.61,10.49531684],[133.63,18.70837386],[133.65,103.1],[133.66,16.38]]]
["bitfinex","SOLUSD",1768831629126,[[133.4,1.8344383],[133.39,3.01868915],[133.38,16.42],[133.37,7.49787124],[133.35,9.11736392]],[[133.52,37.44910641],[133.57,22.46],[133.58,37.08659128],[133.59,3.91038226],[133.62,7.484]]]
["bitfinex","SOLUSD",1768831647742,[[133.35,1.8308532],[133.34,7.4993115],[133.33,3.01868915],[133.32,16.8383383],[133.31,6.09867477]],[[133.39,3.01868915],[133.41,26.23491491],[133.42,3.01868915],[133.43,16.56216157],[133.45,42.81360807]]]
["bitfinex","SOLUSD",1768831662455,[[133.36,1.8308532],[133.34,26.93813862],[133.33,81.34985752],[133.32,0.4183383],[133.28,45.66283409]],[[133.4,3.01868915],[133.42,26.23294857],[133.43,16.42],[133.44,103.1],[133.46,0.14216157]]]
["bitfinex","SOLUSD",1768831721899,[[133.39,3.02248888],[133.38,1.63700004],[133.37,7.49791743],[133.35,3.02248888],[133.33,22.3765132]],[[133.42,9.05609701],[133.44,35.15599573],[133.46,37.4659779],[133.49,3.12248888],[133.53,80.92506244]]]
["bitfinex","SOLUSD",1768831739824,[[133.35,3.02058566],[133.34,1.52516994],[133.33,7.49984679],[133.32,0.4183383],[133.31,35.17267694]],[[133.37,1.68555867],[133.38,7.49737591],[133.39,18.74306097],[133.4,3.02058566],[133.41,16.42]]]
["bitfinex","SOLUSD",1768831764525,[[133.29,3.02058566],[133.28,1.52306432],[133.27,7.50342246],[133.25,35.18043872],[133.24,11.64276333]],[[133.33,1.5107366],[133.34,7.49965958],[133.35,16.42],[133.36,18.74626705]]]
["bitfinex","SOLUSD",1768831795380,[[133.3,4.57177858],[133.29,7.50235669],[133.27,18.9005621],[133.26,90.34060176],[133.22,37.73162075]],[[133.33,9.0203345],[133.35,35.18765654],[133.37,103.1],[133.38,37.48831482],[133.4,37.624186]]]
["bitfinex","SOLUSD",1768831817601,[[133.32,1.58306038],[133.31,3.02558315],[133.3,7.50184083],[133.28,21.78260082],[133.27,62.74216157]],[[133.35,9.0103207],[133.36,18.74671246],[133.37,119.54],[133.42,3.02558315],[133.44,37.47240227]]]
["bitfinex","SOLUSD",1768831872934,[[133.38,3.02145613],[133.37,8.870987],[133.35,38.18836898],[133.32,100.24453401],[133.31,5.34408856]],[[133.41,1.54029283],[133.42,7.49522687],[133.43,16.42],[133.44,21.75672342],[133.48,103.1]]]
["bitfinex","SOLUSD",1768831886843,[[133.32,11.88547423],[133.3,35.17377778],[133.29,0.14216157],[133.28,40.53497587],[133.18,48.15395]],[[133.36,1.51182439],[133.37,7.49828073],[133.38,3.02145613],[133.39,18.74293807],[133.4,16.42]]]
["bitfinex","SOLUSD",1768831919972,[[133.28,3.02654086],[133.27,9.11427395],[133.25,35.20122958],[133.24,62.8],[133.23,0.14216157]],[[133.31,1.58378045],[133.32,7.50101416],[133.33,3.02654086],[133.34,35.18973996],[133.36,103.24216157]]]
["bitfinex","SOLUSD",1768831967215,[[133.34,4.50061629],[133.32,7.50072675],[133.3,18.7541165],[133.29,62.74216157],[133.25,48.94383455]],[[133.37,9.05889299],[133.39,121.84302725],[133.4,19.44654086],[133.42,0.14216157],[133.55,183.24484516]]]
["bitfinex","SOLUSD",1768831988736,[[133.36,4.59179955],[133.35,7.49904287],[133.33,18.7500802],[133.31,79.02],[132.8,100.66786487]],[[133.39,9.01832425],[133.42,21.76262675],[133.43,103.24216157],[133.45,37.5689363],[133.62,113.64378396]]]
["bitfinex","SOLUSD",1768832042502,[[133.37,1.60557751],[133.36,10.52200843],[133.33,18.74965147],[133.32,79.02],[133.03,380.50539419]],[[133.39,1.53859582],[133.4,7.49651407],[133.42,38.18233072],[133.43,103.1],[133.49,9.08007214]]]
["bitfinex","SOLUSD",1768832074127,[[133.42,1.54557753],[133.41,3.02355894],[133.4,7.4960194],[133.39,18.74203463],[133.37,79.16216157]],[[133.44,1.50917734],[133.45,7.5935866],[133.47,35.25185772],[133.48,140.55933038],[163.34,0.609]]]
["bitfinex","SOLUSD",1768832140977,[[133.4,1.43841593],[133.38,10.51882826],[133.36,35.16584928],[133.35,65.76365087],[133.31,37.93129932]],[[133.42,1.57183481],[133.43,7.49480893],[133.44,21.75650129],[133.45,0.1],[133.47,140.66264976]]]
["bitfinex","SOLUSD",1768832182321,[[133.45,1.57181674],[133.44,10.51516076],[133.43,16.42],[133.42,18.73726554],[133.41,62.74216157]],[[133.47,0.1],[133.48,9.10515916],[133.49,3.12134044],[133.5,0.1],[133.51,18.82613068]]]
["bitfinex","SOLUSD",1768832206325,[[133.46,3.02134044],[133.45,1.48031102],[133.44,23.9139447],[133.43,18.73602718],[133.42,3.16350201]],[[133.47,1.52381175],[133.49,7.59165177],[133.5,18.82659176],[133.51,0.1],[133.53,37.54592268]]]
["bitfinex","SOLUSD",1768832247961,[[133.38,9.01912768],[133.37,19.41763983],[133.36,18.7456158],[133.35,0.14216157],[133.34,37.49667613]],[[133.41,1.55297806],[133.43,7.49482417],[133.45,18.73410081],[133.48,16.54216157],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768832278003,[[133.45,4.52670384],[133.44,7.49383968],[133.43,18.73641609],[133.41,62.74216157],[133.36,37.25830732]],[[133.48,1.61169943],[133.49,7.49122264],[133.5,3.01763983],[133.51,18.82571856],[133.52,103.1]]]
["bitfinex","SOLUSD",1768832337443,[[133.5,28.39849502],[133.49,62.6],[133.48,18.72836526],[133.47,0.14216157],[133.44,51.71779701]],[[133.54,1.49401368],[133.55,7.5882433],[133.56,21.835171],[133.57,0.1],[133.58,103.2]]]
["bitfinex","SOLUSD",1768832369081,[[133.53,12.07409028],[133.52,16.4],[133.51,81.324792],[133.5,0.14216157],[133.48,57.05094552]],[[133.57,1.61982933],[133.58,7.4864752],[133.59,18.81397559],[133.61,16.4],[133.62,103.2]]]
["bitfinex","SOLUSD",1768832392373,[[133.54,1.56793461],[133.53,3.01597204],[133.52,7.48947587],[133.51,18.7247515],[133.49,82.01597204]],[[133.57,9.06520865],[133.58,3.01597204],[133.59,35.21501387],[133.6,37.42670064],[133.7,84.97596223]]]
["bitfinex","SOLUSD",1768832432917,[[133.55,1.49327396],[133.54,7.48815279],[133.53,38.13735402],[133.51,68.08625013],[133.47,37.70205664]],[[133.58,1.53931465],[133.59,10.54134337],[133.61,35.11173244],[133.62,103.2],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768832463732,[[133.54,12.06164907],[133.53,16.4],[133.52,18.72281901],[133.51,62.74216157],[133.49,8.35947618]],[[133.58,7.48650106],[133.59,3.05538763],[133.6,18.71298803],[133.62,103.2],[133.63,3.11538762]]]
["bitfinex","SOLUSD",1768832530603,[[133.62,1.59559972],[133.61,10.49670187],[133.59,18.7132493],[133.57,0.14216157],[107.0,0.8]],[[133.63,16.4],[133.64,0.1],[133.65,1.57942793],[133.66,7.48207421],[133.67,0.1]]]
["bitfinex","SOLUSD",1768832560627,[[133.61,11.81953721],[133.59,81.31344575],[133.57,42.91821562],[133.55,14.0581295],[133.54,37.25377621]],[[133.64,17.88671597],[133.66,7.4817277],[133.67,21.81554025],[133.7,3.15441975],[133.77,22.48]]]
["bitfinex","SOLUSD",1768832580434,[[133.59,4.4508688],[133.58,7.48606049],[133.57,81.45802911],[133.56,11.30496942],[133.55,8.1016163]],[[133.62,1.6103937],[133.63,7.48342958],[133.64,16.4],[133.65,21.71888912],[133.67,0.1]]]
["bitfinex","SOLUSD",1768832646657,[[133.49,1.53935075],[133.48,7.63383214],[133.47,3.21381404],[133.46,18.73177317],[133.44,5.34408856]],[[133.52,4.50411471],[133.54,23.88879631],[133.55,18.71958068],[133.56,3.01381404],[133.64,43.41590234]]]
["bitfinex","SOLUSD",1768832688513,[[133.49,1.55031638],[133.48,7.49148453],[133.47,21.94750492],[133.44,68.08625013],[133.41,5.9565132]],[[133.52,20.92934867],[133.53,7.48913211],[133.55,18.72083703],[133.56,3.0175396],[133.64,28.65590234]]]
["bitfinex","SOLUSD",1768832745235,[[133.42,3.02212076],[133.4,0.2],[133.39,81.54103411],[133.37,0.2],[133.34,62.90018323]],[[133.45,17.92819787],[133.46,7.49292949],[133.47,3.02212076],[133.48,18.729823],[133.51,108.58625013]]]
["bitfinex","SOLUSD",1768832777671,[[133.46,3.01902541],[133.45,0.20231653],[133.44,7.49387195],[133.43,18.73574453],[133.42,65.61902541]],[[133.48,1.59036973],[133.51,3.01902541],[133.52,26.21395008],[133.55,140.54057711],[133.56,3.01902541]]]
["bitfinex","SOLUSD",1768832801110,[[133.47,10.51131496],[133.46,0.197283],[133.44,18.87674791],[133.43,87.80325584],[133.39,60.41077396]],[[133.5,1.46672276],[133.51,7.49034196],[133.52,3.01902541],[133.53,35.12313668],[133.56,3.01902541]]]
["bitfinex","SOLUSD",1768832879277,[[133.53,0.18881851],[133.52,7.48925364],[133.51,97.7247996],[133.5,0.14216157],[133.47,22.84138534]],[[133.56,1.43884854],[133.57,7.58675258],[133.58,0.1],[133.59,18.71443191],[133.6,19.41498289]]]
["bitfinex","SOLUSD",1768832927323,[[133.52,0.24620332],[133.51,10.5029465],[133.5,18.72593407],[133.49,79.14216157],[133.48,51.5843932]],[[133.55,1.51908091],[133.56,7.48735387],[133.57,3.01316749],[133.58,18.71582958],[133.59,16.4]]]
["bitfinex","SOLUSD",1768832973350,[[133.52,3.01761596],[133.51,8.086649],[133.5,18.72611147],[133.49,62.6],[133.44,15.16763234]],[[133.54,1.45962406],[133.56,16.4],[133.57,7.48699402],[133.58,103.1],[133.59,18.71478427]]]
["bitfinex","SOLUSD",1768833007669,[[133.57,3.01761596],[133.56,8.1456153],[133.54,18.72052037],[133.51,0.14216157],[107.42,0.06425106]],[[133.59,1.49174931],[133.61,7.58471235],[133.62,19.41761596],[133.63,18.70900415],[133.65,0.24216157]]]
["bitfinex","SOLUSD",1768833024593,[[133.54,3.0135438],[133.53,8.2080802],[133.51,18.72468385],[133.5,62.6],[133.49,3.0135438]],[[133.57,1.50587786],[133.58,7.48634884],[133.59,19.4135438],[133.6,18.71349658],[133.61,103.2]]]
["bitfinex","SOLUSD",1768833086444,[[133.64,3.01305467],[133.63,0.720694],[133.62,26.19348172],[133.61,16.4],[133.59,62.74216157]],[[133.66,1.54824836],[133.67,0.1],[133.69,10.59340653],[133.7,16.5],[133.71,18.79807362]]]
["bitfinex","SOLUSD",1768833127581,[[133.73,3.01305467],[133.72,0.72117103],[133.71,7.47871832],[133.69,18.69934498],[133.67,0.14216157]],[[133.75,1.64371237],[133.77,7.57583869],[133.78,39.76940858],[133.79,18.68673191],[165.02,1.2]]]
["bitfinex","SOLUSD",1768833158212,[[133.62,0.7214071],[133.61,10.49140295],[133.6,0.14216157],[133.59,35.0931504],[133.58,73.90060176]],[[133.65,1.51695303],[133.66,7.48177381],[133.67,3.00713317],[133.68,18.70137642],[133.69,16.38]]]
["bitfinex","SOLUSD",1768833191542,[[133.65,7.4822297],[133.64,3.00713317],[133.63,18.70837386],[133.61,62.6],[133.6,42.91027033]],[[133.68,1.57358187],[133.7,7.47966669],[133.71,21.70530598],[164.45,1.73461228],[164.47,1.0]]]
["bitfinex","SOLUSD",1768833205673,[[133.63,4.48464981],[133.62,7.48358655],[133.6,35.09191514],[133.58,5.34408856],[133.57,108.90182303]],[[133.66,1.55197397],[133.67,7.48138335],[133.68,3.00846623],[133.69,35.07997756],[133.72,0.14216157]]]
["bitfinex","SOLUSD",1768833263702,[[133.6,11.96989845],[133.59,62.6],[133.58,18.71484081],[133.57,16.54216157],[133.56,46.40256916]],[[133.63,1.5072787],[133.65,10.49436043],[133.66,16.4],[133.67,18.70328246],[133.7,143.51067015]]]
["bitfinex","SOLUSD",1768833273490,[[133.64,11.99636314],[133.62,18.70911373],[133.61,0.14216157],[133.6,116.4251497],[133.55,38.08316741]],[[133.68,1.47481793],[133.69,23.88008698],[133.7,3.01187188],[133.71,18.69796457],[133.75,62.08481181]]]
["bitfinex","SOLUSD",1768833366475,[[133.52,1.83396451],[133.51,73.10151882],[133.5,18.9259011],[133.49,16.74216157],[133.48,37.65648992]],[[133.55,1.24479822],[133.56,10.4987865],[133.58,18.71575884],[133.59,16.4],[133.68,43.71675255]]]
["bitfinex","SOLUSD",1768833395510,[[133.4,1e-08],[133.39,0.2],[133.38,1.86416696],[133.37,0.2],[133.36,10.51628657]],[[133.41,4.36516507],[133.42,23.91513413],[133.43,18.736962],[133.46,103.1],[133.47,42.95026674]]]
["bitfinex","SOLUSD",1768833415802,[[133.38,1.63184201],[133.37,3.01787733],[133.36,7.49804056],[133.35,18.7469757],[133.34,0.2]],[[133.42,3.80104861],[133.44,20.21973595],[133.46,26.22560154],[133.48,0.14216157],[133.49,40.47568627]]]
["bitfinex","SOLUSD",1768833442442,[[133.39,1.63184201],[133.38,7.49736046],[133.37,3.02138953],[133.36,18.7452852],[133.35,0.14216157]],[[133.43,24.72758548],[133.44,18.73501199],[133.47,103.1],[133.48,37.4602299],[133.49,8.36547809]]]
["bitfinex","SOLUSD",1768833450357,[[133.43,3.02138953],[133.42,7.49466851],[133.41,18.73922494],[133.38,37.62758293],[133.37,79.02]],[[133.47,8.34311434],[133.48,16.42],[133.49,21.74987575],[133.5,103.1],[133.52,5.48625013]]]
["bitfinex","SOLUSD",1768833475869,[[133.36,1.42283314],[133.35,3.02138953],[133.34,7.69957979],[133.33,0.2],[133.32,0.2]],[[133.4,1.26632705],[133.41,19.44138953],[133.43,42.96013696],[133.47,107.01129279],[133.48,37.46038816]]]
["bitfinex","SOLUSD",1768833549583,[[133.36,1.64565493],[133.35,3.01968109],[133.34,7.69934263],[133.33,0.2],[133.32,18.95116178]],[[133.39,7.49681385],[133.41,23.0633455],[133.43,42.81692075],[133.45,103.24216157],[133.57,3.31968109]]]
["bitfinex","SOLUSD",1768833595470,[[133.38,1.6776907],[133.36,10.52157821],[133.35,18.74686929],[133.34,79.22],[133.33,0.34216157]],[[133.41,1.6139841],[133.42,10.5183256],[133.43,18.73699671],[133.44,16.42],[133.45,103.1]]]
["bitfinex","SOLUSD",1768833638404,[[133.44,1.7289643],[133.43,3.019521],[133.42,7.49509182],[133.4,18.73955283],[133.39,16.42]],[[133.47,9.24190189],[133.49,38.16776734],[133.5,37.45432568],[133.56,6.93180553],[133.58,0.1]]]
["bitfinex","SOLUSD",1768833647399,[[133.45,4.69799073],[133.43,7.49447897],[133.41,81.33873126],[133.35,86.98274197],[133.34,110.40141411]],[[133.47,7.492326],[133.48,1.74589703],[133.49,35.14824634],[133.53,140.78797485],[133.56,6.93180553]]]
["bitfinex","SOLUSD",1768833716998,[[133.35,1.67014544],[133.34,10.72315398],[133.33,62.8],[133.32,18.9514604],[133.31,0.14216157]],[[133.38,9.06129489],[133.39,3.02354051],[133.4,18.74099475],[133.41,16.42],[133.42,103.1]]]
["bitfinex","SOLUSD",1768833749748,[[133.38,4.66193836],[133.36,7.49812722],[133.35,18.74717141],[133.34,62.94216157],[133.33,0.2]],[[133.42,7.49540071],[133.43,3.02301514],[133.44,16.42],[133.46,37.46508292],[133.49,106.12301514]]]
["bitfinex","SOLUSD",1768833824341,[[133.39,3.01917343],[133.38,70.09710684],[133.37,16.56216157],[133.36,18.74550467],[133.33,37.69941037]],[[133.42,1.6631503],[133.43,7.49470902],[133.45,38.1732097],[133.49,106.11917343],[133.56,201.57727324]]]
["bitfinex","SOLUSD",1768833887118,[[133.39,4.63525697],[133.37,7.49793806],[133.36,81.34573327],[133.35,3.02221448],[133.3,37.51206236]],[[133.42,1.74853115],[133.43,9.24334685],[133.44,16.42],[133.45,21.75652119],[133.67,7.71044213]]]
["bitfinex","SOLUSD",1768833896347,[[133.4,1.69566494],[133.39,10.51887775],[133.37,81.34437703],[133.35,3.02221448],[133.31,37.93129932]],[[133.43,1.74853115],[133.44,23.91404669],[133.45,21.75652119],[133.47,103.1],[133.49,3.16437605]]]
["bitfinex","SOLUSD",1768833934307,[[133.35,4.74017149],[133.31,0.14216157],[133.3,71.66971488],[133.29,5.9565132],[133.25,170.5546469]],[[133.38,1.72983705],[133.39,16.42],[133.4,21.76592192],[133.42,5.34408856],[133.43,140.57442405]]]
["bitfinex","SOLUSD",1768833974232,[[133.4,4.75031932],[133.39,7.49628322],[133.37,97.7634493],[133.35,3.02455467],[133.17,0.2]],[[133.43,1.73130657],[133.44,7.49409437],[133.45,19.44455467],[133.46,18.73298818],[133.48,103.1]]]
["bitfinex","SOLUSD",1768834024118,[[133.48,4.67667763],[133.47,7.49223258],[133.45,18.73360809],[133.44,0.14216157],[133.42,128.38433734]],[[133.5,1.59753536],[133.52,7.58979997],[133.53,16.52],[133.54,21.74209139],[133.66,37.51111331]]]
["bitfinex","SOLUSD",1768834029305,[[133.48,4.67667763],[133.46,70.09270657],[133.44,18.87664801],[133.39,110.20141411],[133.38,97.88808174]],[[133.51,9.08767369],[133.52,0.1],[133.53,21.84330708],[133.54,16.42],[133.55,0.1]]]
["bitfinex","SOLUSD",1768834073855,[[133.54,4.76602347],[133.53,7.48878079],[133.52,18.72314327],[133.51,62.74216157],[133.49,56.86932051]],[[133.57,1.83301907],[133.58,7.58616756],[133.59,3.11525087],[133.6,35.21292607],[133.61,103.2]]]
["bitfinex","SOLUSD",1768834120130,[[133.59,9.09145821],[133.57,18.71632423],[133.56,82.01251092],[133.54,6.84751406],[133.49,139.55353226]],[[133.61,0.1],[133.62,1.70462813],[133.63,7.48335574],[133.64,16.5],[133.65,21.71877817]]]
["bitfinex","SOLUSD",1768834175193,[[133.6,1.61563805],[133.59,7.48531254],[133.58,21.72744502],[133.57,0.14216157],[133.56,79.0]],[[133.62,1.86932382],[133.63,7.48339186],[133.64,16.5],[133.65,3.01251092],[133.66,18.80472668]]]
["bitfinex","SOLUSD",1768834220346,[[133.61,1.66528824],[133.6,7.48494801],[133.59,3.01198272],[133.58,18.71496916],[133.57,6.09867477]],[[133.64,0.1],[133.65,7.48250476],[133.66,38.21663622],[133.67,0.1],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768834257407,[[133.57,1.7215188],[133.56,7.48727048],[133.55,3.01277111],[133.54,81.46223563],[133.53,16.4]],[[133.6,1.74732009],[133.61,10.49737741],[133.62,18.71061266],[133.64,16.4],[133.65,103.1]]]
["bitfinex","SOLUSD",1768834307441,[[133.56,1.73635987],[133.55,7.48769447],[133.54,19.41457735],[133.53,18.7218968],[133.52,62.6]],[[133.6,7.48527395],[133.61,0.39670045],[133.62,18.71081283],[133.63,92.96762582],[133.64,42.75985097]]]
["bitfinex","SOLUSD",1768834365075,[[133.5,1.62020817],[133.49,16.4],[133.48,3.21485143],[133.47,7.49204918],[133.46,6.1565132]],[[133.53,3.44935487],[133.55,26.20749146],[133.58,37.43214304],[133.59,93.10978739],[133.64,44.05893761]]]
["bitfinex","SOLUSD",1768834408220,[[133.44,1.73319768],[133.42,10.50970239],[133.41,18.93853428],[133.4,79.16216157],[133.07,54.65574272]],[[133.48,26.65877771],[133.49,3.01485143],[133.52,152.1809827],[133.53,0.14216157],[133.56,47.05226975]]]
["bitfinex","SOLUSD",1768834435446,[[133.5,1.70129242],[133.49,3.01650788],[133.46,35.131331],[133.43,57.6413645],[133.41,0.2]],[[133.53,7.48903066],[133.54,1.75569247],[133.55,3.01650788],[133.56,35.11903419],[133.57,42.77882096]]]
["bitfinex","SOLUSD",1768834496606,[[133.49,1.77391826],[133.48,10.5071674],[133.46,35.13118718],[133.44,62.6],[133.43,5.34408856]],[[133.52,1.6360437],[133.53,3.01569272],[133.54,26.2096446],[133.58,59.17586969],[133.63,8.97220592]]]
["bitfinex","SOLUSD",1768834537625,[[133.45,1.80293598],[133.44,16.4],[133.43,10.50995009],[133.42,1e-08],[133.41,18.93851341]],[[133.48,4.67464894],[133.5,26.21733705],[133.53,5.34408856],[133.54,53.84360486],[133.55,92.96762582]]]
["bitfinex","SOLUSD",1768834598390,[[133.46,1.77306433],[133.45,26.9329702],[133.43,5.9565132],[133.42,81.33746569],[132.7,0.23698911]],[[133.49,7.49120887],[133.5,20.42816618],[133.54,37.44360486],[133.55,98.31171438],[133.56,26.69387867]]]
["bitfinex","SOLUSD",1768834651738,[[133.55,1.76720902],[133.53,10.50604504],[133.51,35.12484045],[133.5,62.6],[133.26,90.19682901]],[[133.57,9.1434614],[133.59,21.73167406],[133.6,37.52631938],[133.62,93.06762582],[133.8,48.16884059]]]
["bitfinex","SOLUSD",1768834707070,[[133.49,1.77989166],[133.48,16.4],[133.47,7.49207427],[133.46,21.74697129],[133.45,68.5565132]],[[133.52,4.70953135],[133.53,7.48912065],[133.54,18.7216217],[133.56,3.01561658],[133.57,59.17903733]]]
["bitfinex","SOLUSD",1768834750201,[[133.48,1.69515191],[133.47,26.90801201],[133.45,87.28952822],[133.44,8.86971488],[133.43,37.47122161]],[[133.51,1.75222781],[133.52,7.48968153],[133.53,21.73835121],[133.56,3.01596673],[133.57,16.4]]]
["bitfinex","SOLUSD",1768834820231,[[133.51,1.7789686],[133.5,23.89043349],[133.49,18.72751555],[133.47,62.6],[133.42,3.01849036]],[[133.54,1.84684376],[133.55,7.48792102],[133.56,3.01849035],[133.57,18.71741259],[133.6,152.23856736]]]
["bitfinex","SOLUSD",1768834868474,[[133.63,1.74389317],[133.61,26.89918375],[133.6,18.7119576],[133.57,63.3486711],[133.54,37.55354459]],[[133.65,0.1],[133.66,9.33939879],[133.67,3.11488985],[133.68,18.80199571],[133.69,0.1]]]
["bitfinex","SOLUSD",1768834892813,[[133.63,1.72607517],[133.61,7.48446972],[133.6,35.11190572],[133.55,31.35971488],[108.0,48.4]],[[133.65,1.84319718],[133.66,7.5817376],[133.67,0.1],[133.68,21.81667458],[133.69,0.1]]]
["bitfinex","SOLUSD",1768834949993,[[133.79,4.83549529],[133.77,26.16414875],[133.76,16.38],[133.73,37.3866894],[133.72,0.74783128]],[[133.81,1.8713177],[133.85,21.68879287],[133.87,109.34762582],[133.88,42.93892729],[133.92,0.1]]]
["bitfinex","SOLUSD",1768834975330,[[133.79,28.58606429],[133.77,18.68793],[133.74,99.98473375],[133.72,36.70380344],[133.71,50.3813194]],[[133.83,1.81965629],[133.84,10.47536788],[133.86,18.67681518],[133.88,0.2468662],[133.94,5.91582232]]]
["bitfinex","SOLUSD",1768835008289,[[133.65,1.84059915],[133.64,7.48238314],[133.63,16.38],[133.62,81.30932504],[133.61,0.2]],[[133.69,12.22807305],[133.7,18.69980721],[133.73,53.76999186],[133.8,74.819855],[133.87,7.5802605]]]
["bitfinex","SOLUSD",1768835048226,[[133.63,18.25844594],[133.62,10.49301327],[133.61,0.2],[133.6,0.2],[133.59,18.71325483]],[[133.66,1.81741145],[133.67,10.49045328],[133.68,18.70200319],[133.71,16.38],[133.72,108.44408856]]]
["bitfinex","SOLUSD",1768835067464,[[133.64,1.75930341],[133.62,26.87300709],[133.61,0.2],[133.6,18.91210612],[133.54,37.45377621]],[[133.67,12.23262514],[133.68,18.70183006],[133.71,16.38],[133.77,46.34536529],[133.79,202.33088026]]]
["bitfinex","SOLUSD",1768835144537,[[133.57,1.89361908],[133.55,10.69803673],[133.54,16.6],[133.52,18.7232813],[133.51,43.60556418]],[[133.6,12.35935047],[133.61,18.71170002],[133.63,3.01020756],[133.65,59.15644037],[133.66,103.1]]]
["bitfinex","SOLUSD",1768835183492,[[133.59,1.9241841],[133.58,3.016795],[133.57,7.48667377],[133.54,18.72027731],[133.52,79.0]],[[133.61,9.26008673],[133.63,21.72560974],[133.64,5.34408856],[133.65,16.4],[133.82,22.49]]]
["bitfinex","SOLUSD",1768835236137,[[133.51,1.99773134],[133.5,0.2],[133.49,0.2],[133.48,10.70781617],[133.47,35.32974552]],[[133.53,10.50536461],[133.54,1.94422159],[133.55,18.71996843],[133.58,37.43213403],[133.59,124.84408856]]]
["bitfinex","SOLUSD",1768835281760,[[133.52,0.19692168],[133.51,10.50667434],[133.49,16.41208113],[133.48,0.2],[133.47,0.2]],[[133.56,7.48746235],[133.57,3.01672921],[133.58,18.71632229],[133.6,119.5],[133.62,5.34408856]]]
["bitfinex","SOLUSD",1768835297095,[[133.55,0.25828692],[133.54,3.01672921],[133.53,26.21131536],[133.52,16.4],[133.5,85.07]],[[133.59,3.01672921],[133.6,110.58531277],[133.61,18.71155881],[133.63,3.01672921],[133.64,21.74408856]]]
["bitfinex","SOLUSD",1768835382570,[[133.49,24.40716585],[133.48,21.94514929],[133.47,0.2],[133.45,62.8],[133.35,16.81244625]],[[133.52,1.85299394],[133.54,10.50443779],[133.56,18.71902712],[133.58,16.4],[133.59,108.44408856]]]
["bitfinex","SOLUSD",1768835417988,[[133.57,3.01453071],[133.56,7.99368283],[133.55,16.4],[133.54,18.71994446],[133.52,62.6]],[[133.6,1.9100338],[133.61,7.48459325],[133.62,103.1],[133.63,21.72374078],[133.65,21.84408856]]]
["bitfinex","SOLUSD",1768835438919,[[133.5,10.50489094],[133.49,19.24732331],[133.48,62.8],[133.45,53.84611855],[133.24,67.48791846]],[[133.54,1.84229508],[133.55,10.50244917],[133.57,18.71718383],[133.6,37.42647976],[133.61,108.44408856]]]
["bitfinex","SOLUSD",1768835551983,[[133.51,18.19129996],[133.5,10.50721138],[133.49,0.01208113],[133.48,18.92847021],[133.47,62.8]],[[133.54,1.86113012],[133.55,7.48810466],[133.56,21.73556514],[133.57,103.1],[133.61,5.34408856]]]
["bitfinex","SOLUSD",1768835599749,[[133.42,1e-08],[133.41,0.2],[133.4,5.16233113],[133.39,16.6],[133.38,30.98653327]],[[133.43,1.8251363],[133.44,7.49418106],[133.46,18.73280914],[133.49,62.21815517],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768835608563,[[133.42,1e-08],[133.41,2.01078687],[133.4,3.21653471],[133.39,24.09660889],[133.38,23.48940858]],[[133.44,9.37525546],[133.45,3.01653471],[133.46,18.73280914],[133.48,103.1]]]
["bitfinex","SOLUSD",1768835681637,[[133.59,4.89012938],[133.56,3.01461104],[133.54,5.9565132],[133.53,79.0],[133.52,8.89788155]],[[133.62,9.35318118],[133.64,35.10762635],[133.66,37.5095915],[133.67,83.95],[133.69,37.50001673]]]
["bitfinex","SOLUSD",1768835704437,[[133.62,4.96443164],[133.6,7.48491091],[133.58,18.71477528],[133.57,22.3565132],[133.56,74.51249259]],[[133.65,9.34840275],[133.66,18.80470912],[133.67,86.96461104],[133.68,0.1],[133.69,53.90135154]]]
["bitfinex","SOLUSD",1768835766720,[[133.6,10.0],[133.59,9.39350379],[133.58,19.41254953],[133.57,18.71581934],[133.56,68.5565132]],[[133.62,1.76894416],[133.63,7.48338689],[133.64,3.01254953],[133.65,18.80626662],[133.66,16.5]]]
["bitfinex","SOLUSD",1768835772998,[[133.6,11.90793124],[133.59,3.0118364],[133.58,16.4],[133.57,81.31581934],[133.56,8.9683496]],[[133.65,21.81810302],[133.66,16.5],[133.7,8.45592496],[133.71,20.9],[133.72,37.4915765]]]
["bitfinex","SOLUSD",1768835828856,[[133.52,1.85291713],[133.51,10.50183909],[133.49,18.7275393],[133.47,84.9565132],[133.45,0.62297217]],[[133.55,4.98673147],[133.56,10.49939658],[133.57,18.86767071],[133.58,16.4],[133.59,121.27992055]]]
["bitfinex","SOLUSD",1768835859586,[[133.5,2.01018933],[133.48,3.01627667],[133.47,23.89204174],[133.46,24.88792995],[133.45,62.8]],[[133.53,9.35276577],[133.54,21.73725914],[133.57,137.68487969],[133.58,5.34408856],[133.63,40.87724217]]]
["bitfinex","SOLUSD",1768835881621,[[133.45,1.87201608],[133.43,3.21627667],[133.42,7.49488748],[133.41,39.26963978],[133.4,62.8]],[[133.48,12.50454507],[133.49,18.72841481],[133.51,100.25],[133.52,42.79287764],[133.58,48.04031126]]]
["bitfinex","SOLUSD",1768835953179,[[133.54,1.98964125],[133.53,19.41593635],[133.49,3.01593635],[133.48,62.6],[133.46,5.9565132]],[[133.57,1.87832501],[133.58,3.01593635],[133.59,18.71467623],[133.6,89.19408856],[133.61,37.22]]]
["bitfinex","SOLUSD",1768835958672,[[133.55,1.98964125],[133.54,3.01593635],[133.53,16.4],[133.52,7.48933626],[133.5,81.32608503]],[[133.57,1.87832501],[133.58,7.48615062],[133.59,21.73068787],[133.6,83.85],[133.61,20.8]]]
["bitfinex","SOLUSD",1768836025051,[[133.58,2.07567874],[133.57,23.88670936],[133.56,3.01514267],[133.55,18.7190544],[133.52,68.5565132]],[[133.61,1.96990795],[133.62,10.49918897],[133.63,18.70874572],[133.64,83.85],[133.66,5.44408856]]]
["bitfinex","SOLUSD",1768836069861,[[133.51,1.99543028],[133.5,3.01514267],[133.48,23.89151416],[133.46,24.68822627],[104.83,5.18]],[[133.54,7.73357471],[133.55,21.73472335],[133.57,5.34408856],[133.59,53.82933117],[163.92,1.0]]]
["bitfinex","SOLUSD",1768836090091,[[133.52,2.14856561],[133.5,10.50673521],[133.48,35.12873125],[133.46,68.5565132],[132.81,54.65574272]],[[133.54,4.81326684],[133.55,7.7195131],[133.56,3.0163286],[133.57,18.71723636],[133.58,16.4]]]
["bitfinex","SOLUSD",1768836162851,[[133.59,1.95424336],[133.58,3.01369677],[133.56,7.48708852],[133.55,16.4],[133.54,81.31997944]],[[133.62,0.38620665],[133.63,3.01369677],[133.64,7.85692905],[133.65,83.95],[133.66,16.5]]]
["bitfinex","SOLUSD",1768836180665,[[133.57,2.11379342],[133.55,26.90142445],[133.53,28.72143543],[133.52,62.6],[131.27,83.89041025]],[[133.6,2.64548132],[133.61,8.62704906],[133.63,16.4],[133.64,11.22457501],[133.65,83.95]]]
["bitfinex","SOLUSD",1768836272070,[[133.54,5.03632362],[133.52,16.4],[133.5,62.6],[133.46,45.66018301],[133.45,64.55337686]],[[133.57,2.02116988],[133.58,7.48616963],[133.59,21.72814276],[133.62,100.25],[133.63,40.43221259]]]
["bitfinex","SOLUSD",1768836293317,[[133.5,18.40496719],[133.48,10.50530033],[133.46,18.73179232],[133.45,9.44449325],[133.37,0.2]],[[133.53,2.06988362],[133.54,10.50221881],[133.56,18.71903484],[133.59,21.74408856],[133.61,37.42474893]]]
["bitfinex","SOLUSD",1768836336142,[[133.58,5.15154837],[133.56,7.48699523],[133.54,35.12060542],[133.49,31.46139677],[133.48,43.00057848]],[[133.6,1.08805174],[133.61,7.48464862],[133.63,21.72363687],[133.64,83.85],[133.65,59.25532058]]]
["bitfinex","SOLUSD",1768836396234,[[133.71,4.23104383],[133.69,23.85971308],[133.68,18.70080716],[133.62,37.97458482],[133.61,12.97627289]],[[133.74,9.71467396],[133.75,0.1],[133.76,21.80164367],[133.84,9.06749727],[134.05,16.38]]]
["bitfinex","SOLUSD",1768836442573,[[133.77,3.00477092],[133.76,17.6275487],[133.75,7.47640817],[133.74,18.69298639],[133.7,106.01079177]],[[133.79,2.1481354],[133.8,7.59682386],[133.81,3.00477092],[133.82,18.68270236],[133.84,0.1]]]
["bitfinex","SOLUSD",1768836511244,[[133.81,2.11212397],[133.8,19.36275344],[133.79,7.47408288],[133.77,21.69097068],[133.75,105.32592297]],[[133.84,7.47170351],[133.85,21.68093245],[133.88,0.1],[133.9,137.5523921],[165.23,2.0]]]
["bitfinex","SOLUSD",1768836523039,[[133.88,3.00275344],[133.87,18.4325266],[133.85,7.47080051],[133.84,3.00275344],[133.83,81.27956043]],[[133.9,9.69212404],[133.93,21.76984591],[133.95,16.36],[134.02,60.3130164],[134.15,48.15395]]]
["bitfinex","SOLUSD",1768836550957,[[133.74,18.50083307],[133.73,10.48041068],[133.71,18.69647837],[133.69,110.05473579],[133.65,139.50965189]],[[133.78,5.21202825],[133.79,7.47448417],[133.8,18.68521681],[133.84,62.06717734],[133.86,158.50777072]]]
["bitfinex","SOLUSD",1768836587430,[[133.69,3.01157886],[133.67,2.21062595],[133.66,7.48150412],[133.64,62.6],[133.59,5.9565132]],[[133.71,2.22046306],[133.73,107.70797352],[133.74,3.01157886],[133.75,24.03651358],[133.78,37.3756963]]]
["bitfinex","SOLUSD",1768836614378,[[133.78,12.64419356],[133.77,62.6],[133.75,18.69079014],[133.74,53.76377951],[133.72,5.34408856]],[[133.82,2.15376761],[133.83,3.01157886],[133.84,7.47171613],[133.85,16.48],[133.88,42.69311559]]]
["bitfinex","SOLUSD",1768836676066,[[133.84,2.1573318],[133.82,7.47231311],[133.8,97.64367557],[133.75,37.89113946],[133.44,67.46860642]],[[133.87,9.60789366],[133.88,18.6734389],[133.89,3.00277394],[133.91,16.36],[134.12,39.4734389]]]
["bitfinex","SOLUSD",1768836699194,[[133.7,5.10109055],[133.69,12.58088973],[133.67,81.50277549],[133.64,42.75607296],[133.63,3.20230874]],[[133.74,3.00230874],[133.75,23.85685302],[133.76,18.6909124],[133.79,90.78101034]]]
["bitfinex","SOLUSD",1768836712484,[[133.73,3.00230874],[133.72,9.53465323],[133.7,18.69799151],[133.69,62.6],[133.68,16.38]],[[133.76,2.01407541],[133.78,23.85506736],[133.79,102.53686929],[133.86,164.4],[133.87,5.9565132]]]
["bitfinex","SOLUSD",1768836767130,[[133.64,5.05797151],[133.63,7.48304982],[133.61,81.31117431],[133.59,53.82613237],[133.54,139.73956255]],[[133.66,4.80831394],[133.67,2.09975461],[133.68,7.48058631],[133.69,3.01231794],[133.7,35.0992128]]]
["bitfinex","SOLUSD",1768836793372,[[133.75,5.08582724],[133.73,26.17212905],[133.7,65.61231794],[133.69,16.38],[133.68,42.7468414]],[[133.78,2.26313003],[133.79,0.1],[133.8,26.86670664],[133.81,102.53405231],[133.84,3.01231794]]]
["bitfinex","SOLUSD",1768836843614,[[133.9,3.00279623],[133.89,2.21472891],[133.87,7.46954111],[133.85,18.6776242],[133.84,3.00279623]],[[133.92,9.60496964],[133.93,35.12711815],[133.94,0.1],[133.96,5.34408856],[133.98,0.1]]]
["bitfinex","SOLUSD",1768836875049,[[133.81,5.13354963],[133.8,7.47380586],[133.79,62.6],[133.78,35.04686985],[133.77,8.34693204]],[[133.84,1.97964184],[133.85,7.47116481],[133.86,21.67964974],[133.87,16.36],[133.89,37.34589138]]]
["bitfinex","SOLUSD",1768836890341,[[133.82,2.0998759],[133.81,3.00284348],[133.8,7.47358179],[133.79,81.28562666],[133.78,16.36]],[[133.85,9.59211096],[133.86,3.00284348],[133.87,35.0353911],[133.91,3.00284348],[134.09,35.42866991]]]
["bitfinex","SOLUSD",1768836948986,[[133.78,12.41446008],[133.75,18.89106439],[133.74,25.6032087],[133.73,14.56348507],[133.71,37.76958246]],[[133.81,2.07828722],[133.83,10.47386053],[133.86,16.36],[133.87,37.35223122],[133.93,37.43306927]]]
["bitfinex","SOLUSD",1768836979733,[[133.65,0.2],[133.64,0.2],[133.62,10.73425848],[133.6,35.0919977],[132.64,125.83483109]],[[133.66,2.00802137],[133.67,7.48128809],[133.68,3.00146285],[133.69,18.70061343],[133.71,16.38]]]
["bitfinex","SOLUSD",1768837043189,[[133.62,3.00867363],[133.6,2.17198357],[133.59,7.48531575],[133.58,18.71537655],[133.57,21.72408856]],[[133.65,2.14706157],[133.66,7.4816699],[133.67,3.00867363],[133.68,18.70232725],[133.69,16.38]]]
["bitfinex","SOLUSD",1768837077225,[[133.52,2.24313775],[133.51,0.2],[133.5,16.65777527],[133.49,35.12754344],[133.46,46.91270198]],[[133.55,10.49880072],[133.57,18.71677771],[133.6,37.42670759],[133.61,5.34408856],[133.62,16.4]]]
["bitfinex","SOLUSD",1768837088774,[[133.51,2.04313775],[133.5,3.01093881],[133.49,7.49094119],[133.48,18.72890479],[133.47,22.3565132]],[[133.55,7.48820924],[133.56,3.01093881],[133.57,18.71755629],[133.58,37.43195817],[133.59,16.4]]]
["bitfinex","SOLUSD",1768837157697,[[133.51,2.0353861],[133.48,18.72934901],[133.47,5.34408856],[133.45,37.66718521],[133.44,0.2]],[[133.55,5.14212059],[133.57,26.20382412],[133.6,37.42667027],[133.61,16.4],[133.62,42.76363653]]]
["bitfinex","SOLUSD",1768837218180,[[133.59,5.11238874],[133.58,7.48605129],[133.56,41.07391032],[133.54,42.78485272],[133.51,37.32662834]],[[133.63,9.59158282],[133.64,3.01673356],[133.65,18.70557426],[133.68,16.4],[133.69,37.50155618]]]
["bitfinex","SOLUSD",1768837283556,[[133.59,2.07878987],[133.58,7.4860191],[133.57,3.0139554],[133.56,81.31771883],[133.55,16.4]],[[133.62,1.98133414],[133.63,10.49771541],[133.65,35.10650184],[133.72,4.0062481],[133.88,25.79884059]]]
["bitfinex","SOLUSD",1768837314600,[[133.44,0.2],[133.43,0.2],[133.42,11.05906194],[133.41,0.2],[133.4,97.9401771]],[[133.46,1.97793443],[133.47,10.50873768],[133.49,18.72873248],[133.51,103.1],[133.52,37.44893582]]]
["bitfinex","SOLUSD",1768837328929,[[133.46,3.01630437],[133.44,9.51658534],[133.42,38.15361621],[133.41,62.8],[133.37,8.78715294]],[[133.48,1.98943117],[133.49,7.49141523],[133.5,3.01630437],[133.51,18.72577888],[133.52,119.52]]]
["bitfinex","SOLUSD",1768837424327,[[133.46,1.86598646],[133.45,7.49334957],[133.44,16.42],[133.43,18.7358733],[133.42,3.01940206]],[[133.49,9.27082918],[133.5,3.01940205],[133.51,18.72594756],[133.54,16.42],[133.56,8.36349061]]]
["bitfinex","SOLUSD",1768837443728,[[133.45,1.79061676],[133.44,19.43940205],[133.43,7.49430078],[133.42,1e-08],[133.41,81.53826219]],[[133.49,1.90928391],[133.5,29.2368847],[133.54,16.42],[133.56,8.36349061],[133.62,60.37844306]]]
["bitfinex","SOLUSD",1768837551840,[[133.51,1.87779529],[133.5,3.01719477],[133.49,7.49111767],[133.48,16.42],[133.47,18.73039353]],[[133.54,9.34401674],[133.55,3.01719477],[133.56,18.71896798],[133.57,140.5348917],[133.62,0.1]]]
["bitfinex","SOLUSD",1768837590455,[[133.47,1.82039344],[133.46,26.90978141],[133.45,18.73324827],[133.42,65.61719478],[133.41,51.60791315]],[[133.5,1.88618639],[133.51,10.50730954],[133.53,18.72277756],[133.54,103.1],[133.55,53.84017843]]]
["bitfinex","SOLUSD",1768837657811,[[133.44,1.7129384],[133.43,23.91454937],[133.42,1e-08],[133.41,21.95720866],[133.4,0.2]],[[133.47,11.78684604],[133.49,18.72837579],[133.51,103.1],[133.52,53.84767397],[163.92,1.0]]]
["bitfinex","SOLUSD",1768837736094,[[133.53,23.88868495],[133.52,18.72318419],[133.51,3.015914],[133.5,46.03857387],[133.29,29.37275543]],[[133.56,1.79546614],[133.57,3.015914],[133.58,7.48621107],[133.6,18.71314891],[133.61,0.1]]]
["bitfinex","SOLUSD",1768837751634,[[133.5,16.4],[133.49,7.49098355],[133.48,21.74433447],[133.46,5.34408856],[133.36,41.60001312]],[[133.53,1.79546614],[133.54,10.50443621],[133.56,18.71867468],[133.59,16.4],[133.65,37.51384197]]]
["bitfinex","SOLUSD",1768837858833,[[133.5,16.4],[133.49,9.16774028],[133.48,3.01702736],[133.47,18.73032581],[133.45,67.94408856]],[[133.52,1.79001493],[133.54,10.50570374],[133.55,18.71998453],[133.58,37.43234818],[133.59,84.04648276]]]
["bitfinex","SOLUSD",1768837901279,[[133.49,25.56303835],[133.48,3.01702736],[133.47,81.3298499],[133.46,37.46345933],[133.45,5.34408856]],[[133.53,1.78380894],[133.54,7.48844574],[133.56,18.71866946],[133.59,105.07556271],[133.65,37.50125856]]]
["bitfinex","SOLUSD",1768837965123,[[133.52,18.18966344],[133.51,10.50576508],[133.5,62.6],[133.49,18.72758423],[133.48,8.55953434]],[[133.55,1.59425924],[133.56,7.48747827],[133.57,21.73314437],[133.6,37.42612926],[133.61,73.09057132]]]
["bitfinex","SOLUSD",1768838036681,[[133.49,27.94690185],[133.47,81.33033077],[133.45,8.55953434],[133.44,5.34408856],[132.79,0.23682849]],[[133.53,1.52999226],[133.54,7.48849343],[133.55,3.01631532],[133.56,18.71900235],[133.58,67.64648276]]]
["bitfinex","SOLUSD",1768838050608,[[133.5,11.72923832],[133.49,16.4],[133.48,81.32878706],[133.43,68.05879268],[133.4,102.3]],[[133.53,1.75375267],[133.55,7.48808111],[133.56,21.73531767],[133.58,67.64648276],[133.61,16.5]]]
["bitfinex","SOLUSD",1768838132774,[[133.5,16.4],[133.49,9.20943856],[133.48,3.01612962],[133.47,81.32995262],[133.44,37.46844362]],[[133.52,1.72483496],[133.53,10.50513512],[133.55,18.71995241],[133.56,3.01612962],[133.58,42.77616952]]]
["bitfinex","SOLUSD",1768838162116,[[133.5,1.68571819],[133.49,7.49079042],[133.48,18.72859117],[133.46,5.34408856],[133.43,68.05853547]],[[133.53,1.74912374],[133.54,7.48842386],[133.55,3.01731998],[133.56,18.71817909],[133.59,67.64648276]]]
["bitfinex","SOLUSD",1768838204879,[[133.48,16.4],[133.47,9.23411638],[133.46,3.01731998],[133.45,18.73325089],[133.44,62.6]],[[133.5,4.71189487],[133.52,7.48980782],[133.54,18.72201186],[133.55,67.64648276],[133.56,56.85554924]]]
["bitfinex","SOLUSD",1768838334501,[[133.54,1.76167479],[133.53,16.4],[133.52,10.50514798],[133.51,18.7242981],[133.49,62.6]],[[133.56,1.58879338],[133.57,10.50291425],[133.59,18.71397559],[133.61,67.74648276],[133.62,0.1]]]
["bitfinex","SOLUSD",1768838362234,[[133.52,25.6644409],[133.5,21.74205594],[133.48,114.61237282],[133.44,0.42801329],[133.43,22.49]],[[133.55,1.63649642],[133.57,7.48688375],[133.59,18.71487279],[133.6,16.4],[164.47,1.0]]]
["bitfinex","SOLUSD",1768838420167,[[133.48,1.71904205],[133.46,26.90910503],[133.45,18.73360809],[133.42,65.61646508],[133.38,69.57893633]],[[133.51,12.14341498],[133.53,18.72327523],[133.55,126.83083228],[133.56,8.97297827],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768838463121,[[133.54,1.75792656],[133.52,26.90641846],[133.5,18.7255658],[133.49,102.67066983],[133.47,22.49]],[[133.57,4.74838597],[133.59,26.19989075],[133.61,68.94648276],[133.62,37.52080992],[133.63,19.5171766]]]
["bitfinex","SOLUSD",1768838492917,[[133.55,1.7211773],[133.54,23.88816856],[133.53,3.0171766],[133.52,80.92378669],[133.49,48.66808255]],[[133.58,1.79485722],[133.59,7.4858594],[133.61,18.81169311],[133.62,0.1],[133.64,74.29057132]]]
["bitfinex","SOLUSD",1768838547383,[[133.61,11.00922846],[133.6,18.712147],[133.59,77.8],[133.57,5.34408856],[133.55,37.88316741]],[[133.64,1.79021657],[133.65,0.1],[133.66,10.59493727],[133.67,16.5],[133.68,18.80237615]]]
["bitfinex","SOLUSD",1768838565123,[[133.58,10.49920444],[133.56,18.71765767],[133.54,21.74408856],[133.52,98.84604904],[133.51,31.11326061]],[[133.61,1.69021657],[133.63,10.49676422],[133.64,18.80761625],[133.66,53.9102065],[133.74,209.29535564]]]
["bitfinex","SOLUSD",1768838622751,[[133.63,10.49671666],[133.62,0.79140421],[133.61,18.71117431],[133.59,77.9],[133.58,5.34408856]],[[133.65,1.67146276],[133.67,3.11341886],[133.68,7.58080453],[133.7,0.1],[133.71,66.74648276]]]
["bitfinex","SOLUSD",1768838663405,[[133.61,8.41375547],[133.6,38.12255009],[133.59,61.5],[133.57,61.14523964],[133.55,103.76724067]],[[133.64,1.74645422],[133.66,7.48170086],[133.68,18.80193183],[133.69,16.5],[164.47,1.0]]]
["bitfinex","SOLUSD",1768838691712,[[133.69,9.25026562],[133.68,3.01095356],[133.67,18.70182895],[133.65,53.79005049],[133.63,30.84504212]],[[133.72,1.74909794],[133.73,3.01095356],[133.74,16.38],[133.75,7.57689944],[133.86,41.20838139]]]
["bitfinex","SOLUSD",1768838746672,[[133.61,9.34390371],[133.6,21.72047825],[133.58,77.88],[133.55,101.684634],[133.52,100.56246914]],[[133.64,1.80650743],[133.65,3.00835072],[133.66,7.48194124],[133.67,16.38],[133.68,18.70209567]]]
["bitfinex","SOLUSD",1768838758093,[[133.59,9.29268109],[133.58,80.21452384],[133.57,3.01285019],[133.56,16.38],[133.52,56.52818793]],[[133.62,1.75059028],[133.64,7.48303314],[133.65,16.38],[133.66,18.70482501],[164.76,0.09]]]
["bitfinex","SOLUSD",1768838816240,[[133.6,7.48481243],[133.59,83.22628125],[133.57,37.43238361],[133.56,19.39285019],[133.55,32.04000426]],[[133.63,1.85962508],[133.65,10.49511293],[133.67,18.70324705],[133.77,37.49694254],[133.78,37.47655254]]]
["bitfinex","SOLUSD",1768838871900,[[133.53,7.48854527],[133.52,1.78716486],[133.51,80.4242539],[133.5,16.6],[133.49,27.62048461]],[[133.55,1.64620472],[133.56,3.01225444],[133.58,7.4864159],[133.59,18.71439258],[133.6,16.4]]]
["bitfinex","SOLUSD",1768838907538,[[133.48,7.4914304],[133.47,21.44337608],[133.46,18.93157524],[133.45,107.95418493],[133.43,31.91340107]],[[133.51,1.80287294],[133.52,3.0165955],[133.53,7.48925859],[133.55,18.72014928],[133.56,3.0165955]]]
["bitfinex","SOLUSD",1768838948277,[[133.5,1.82187534],[133.49,3.01949224],[133.48,7.49149099],[133.47,16.4],[133.46,37.46430529]],[[133.54,1.84176793],[133.56,18.71902038],[133.6,66.64648276],[133.62,0.1],[133.63,3.01949224]]]
["bitfinex","SOLUSD",1768838993902,[[133.53,1.7810908],[133.52,7.48923487],[133.51,21.74419967],[133.49,77.9],[133.47,43.41692616]],[[133.56,3.91125489],[133.57,7.48674821],[133.59,18.71436196],[133.6,16.4],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768839062270,[[133.56,1.8527963],[133.55,7.48774889],[133.54,21.73717355],[133.53,16.4],[133.5,107.74071663]],[[133.59,3.95059004],[133.6,7.48528965],[133.61,66.64648276],[133.62,35.21057443],[133.64,5.44408856]]]
["bitfinex","SOLUSD",1768839103107,[[133.57,1.76709402],[133.56,7.48711853],[133.54,38.1348861],[133.53,23.41642001],[133.52,61.5]],[[133.6,3.95299466],[133.61,7.48467231],[133.62,0.1],[133.63,88.36987078],[133.72,49.3422664]]]
["bitfinex","SOLUSD",1768839166558,[[133.59,1.87988177],[133.58,7.48605097],[133.57,16.4],[133.56,18.71817909],[133.53,122.35977287]],[[133.62,7.58394828],[133.63,3.98670576],[133.64,18.80762994],[133.66,83.04648276],[133.71,37.39656088]]]
["bitfinex","SOLUSD",1768839213586,[[133.6,1.71078492],[133.59,7.48557389],[133.58,3.01369165],[133.57,18.71639017],[133.56,77.9]],[[133.62,0.1],[133.63,4.81501904],[133.64,7.58299794],[133.66,85.35155132],[133.67,16.5]]]
["bitfinex","SOLUSD",1768839263246,[[133.58,9.19208322],[133.56,38.13091878],[133.55,61.5],[133.51,36.62255855],[133.5,47.40195141]],[[133.61,1.750651],[133.62,3.11318232],[133.63,7.4835924],[133.64,18.80743903],[133.66,83.04648276]]]
["bitfinex","SOLUSD",1768839341033,[[133.54,4.84547727],[133.53,23.88879473],[133.52,61.5],[133.51,18.72473764],[133.49,8.35689645]],[[133.57,1.89531671],[133.58,10.49898816],[133.59,18.71467701],[133.63,86.05929065],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768839361437,[[133.57,1.85887933],[133.56,26.90005014],[133.54,80.22052913],[133.5,5.34408856],[133.49,25.49280789]],[[133.6,1.90464356],[133.61,10.49750765],[133.62,0.1],[133.63,85.35553401],[133.65,21.74408856]]]
["bitfinex","SOLUSD",1768839423506,[[133.72,4.9160677],[133.69,16.38],[133.67,96.47235567],[133.66,5.9565132],[133.65,65.23362516]],[[133.74,0.1],[133.75,1.86183214],[133.76,0.1],[133.77,10.58831543],[133.78,18.78819709]]]
["bitfinex","SOLUSD",1768839472748,[[133.68,1.86646969],[133.67,7.48109436],[133.66,16.38],[133.64,61.5],[133.63,3.006305]],[[133.71,4.91093273],[133.72,7.47859614],[133.75,18.79257767],[133.76,53.86198869],[133.77,75.09687632]]]
["bitfinex","SOLUSD",1768839523101,[[133.63,23.86314575],[133.62,4.84543205],[133.6,18.71167372],[133.59,52.17168929],[133.58,26.58167011]],[[133.66,1.90420382],[133.67,3.00730918],[133.69,18.70068309],[133.7,3.00730918],[133.72,66.64648276]]]
["bitfinex","SOLUSD",1768839588458,[[133.68,16.38],[133.67,7.48092967],[133.66,64.50737315],[133.65,18.70503968],[106.87,0.02]],[[133.71,4.89805762],[133.72,7.47834658],[133.74,18.69398113],[133.77,40.48699624],[133.79,5.34408856]]]
["bitfinex","SOLUSD",1768839646329,[[133.78,1.8362044],[133.76,7.47606328],[133.75,21.70104058],[133.74,77.88],[133.72,46.17874341]],[[133.81,4.66409351],[133.82,0.1],[133.84,59.14798617],[133.85,0.1],[133.86,16.38]]]
["bitfinex","SOLUSD",1768839656253,[[133.75,1.8362044],[133.74,23.85697653],[133.73,21.70376968],[133.7,72.80060176],[133.51,17.94]],[[133.78,12.0417571],[133.8,18.68502484],[133.81,0.1],[133.82,0.1],[133.83,66.64648276]]]
["bitfinex","SOLUSD",1768839714891,[[133.8,1.84539295],[133.79,3.00415318],[133.78,16.38],[133.76,87.66615124],[133.75,5.34408856]],[[133.83,4.71844901],[133.84,9.35307134],[133.85,3.10415318],[133.86,18.6766051],[133.87,0.1]]]
["bitfinex","SOLUSD",1768839753057,[[133.76,1.92085007],[133.75,7.47658486],[133.74,80.86357909],[133.73,18.69369959],[133.72,14.13255855]],[[133.8,12.23087022],[133.82,18.682741],[133.84,19.46357909],[133.85,37.456227],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768839791014,[[133.76,1.88613716],[133.75,7.47659663],[133.74,3.00357909],[133.73,35.07394185],[133.72,8.78846999]],[[133.79,12.27433627],[133.8,18.68460388],[133.83,37.36294688],[133.84,86.11006185],[133.96,21.91404713]]]
["bitfinex","SOLUSD",1768839845076,[[133.71,18.23713981],[133.7,7.47893774],[133.69,64.50568871],[133.68,3.90156216],[133.59,114.15397233]],[[133.74,4.84590922],[133.75,7.47692878],[133.77,3.00568871],[133.79,37.37353403],[133.8,66.64648276]]]
["bitfinex","SOLUSD",1768839856188,[[133.7,1.85713981],[133.69,7.47996138],[133.68,19.38568871],[133.67,80.40194662],[133.66,8.78864526]],[[133.72,3.00568871],[133.73,9.31799272],[133.75,18.69158878],[133.77,3.00568871],[133.78,83.02648276]]]
["bitfinex","SOLUSD",1768839941674,[[133.78,1.75173194],[133.77,7.47546009],[133.76,3.00479254],[133.74,96.57231267],[133.71,48.69390738]],[[133.81,9.31177436],[133.82,21.68752632],[133.84,0.1],[133.93,4.00193058],[133.94,37.407722]]]
["bitfinex","SOLUSD",1768840026381,[[133.84,4.61497789],[133.81,42.51633158],[133.79,61.5],[133.78,37.37341198],[133.77,37.73047058]],[[133.87,1.93425952],[133.88,7.56970565],[133.9,18.77149738],[133.92,41.33583572],[133.93,16.46]]]
["bitfinex","SOLUSD",1768840060610,[[133.86,3.00054088],[133.85,9.07521972],[133.84,96.53901972],[133.81,0.7473283],[133.8,42.71124435]],[[133.88,1.99466816],[133.89,7.4688445],[133.9,3.10054088],[133.91,18.66962683],[133.92,0.1]]]
["bitfinex","SOLUSD",1768840106285,[[133.8,18.13956299],[133.79,68.97435502],[133.77,18.68815833],[133.76,5.9565132],[133.72,0.2]],[[133.83,3.00374062],[133.84,7.47180294],[133.86,18.67738754],[133.9,131.19644226],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768840113687,[[133.81,1.83908783],[133.8,23.83372352],[133.78,83.1907581],[133.76,5.9565132],[133.74,59.82490922]],[[133.84,9.24074318],[133.87,18.67583528],[133.88,37.34826303],[133.9,77.49318395],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768840173825,[[133.76,16.38],[133.74,73.76041983],[133.72,0.2],[133.71,24.8527448],[133.69,37.39745021]],[[133.78,10.48070697],[133.8,18.68522768],[133.84,40.3649013],[133.85,21.72408856],[133.91,37.45133643]]]
["bitfinex","SOLUSD",1768840196074,[[133.72,18.38380305],[133.71,7.67860955],[133.7,4.10094202],[133.69,86.15549877],[133.66,37.60680437]],[[133.76,3.00552718],[133.8,26.1585691],[133.83,16.38],[133.84,45.70896391],[133.88,43.30357914]]]
["bitfinex","SOLUSD",1768840264019,[[133.77,18.136145],[133.75,7.47638375],[133.74,18.69298639],[133.71,104.23681496],[133.59,139.32607623]],[[133.8,9.30363146],[133.81,3.00723293],[133.82,18.68222466],[133.84,37.35895834],[133.86,71.99057132]]]
["bitfinex","SOLUSD",1768840308587,[[133.82,4.87025063],[133.81,7.47319936],[133.79,18.68556302],[133.78,77.86],[133.77,3.00324923]],[[133.85,1.75428109],[133.86,7.47068475],[133.87,21.67902029],[133.88,16.46],[133.89,66.64648276]]]
["bitfinex","SOLUSD",1768840316192,[[133.81,1.8670014],[133.8,10.47708409],[133.78,77.86],[133.77,18.68815423],[133.07,133.81692158]],[[133.84,9.22593185],[133.85,3.00324923],[133.86,18.67706762],[133.87,16.36],[133.88,0.1]]]
["bitfinex","SOLUSD",1768840376980,[[133.81,1.77635747],[133.8,7.47356485],[133.79,21.68782983],[133.76,77.86],[133.73,22.45]],[[133.84,4.83891845],[133.85,7.47125243],[133.87,18.67483379],[133.88,83.10648276],[133.95,0.1]]]
["bitfinex","SOLUSD",1768840413194,[[133.82,31.77402474],[133.81,10.47554571],[133.79,35.04600044],[133.77,3.00243139],[133.75,60.57962978]],[[133.85,1.8647125],[133.86,7.47070517],[133.87,18.67581853],[133.88,0.1],[133.89,16.36]]]
["bitfinex","SOLUSD",1768840458054,[[133.82,1.71534744],[133.8,71.97598855],[133.79,18.68535295],[133.78,16.36],[132.81,146.36225798]],[[133.85,12.17507928],[133.87,18.67483379],[133.89,37.34530559],[133.91,69.74891415],[133.97,6.2248772]]]
["bitfinex","SOLUSD",1768840509688,[[133.82,9.26620347],[133.81,3.00312513],[133.8,80.18375137],[133.77,17.22327921],[133.76,51.64181935]],[[133.85,1.65058029],[133.86,3.00312513],[133.87,7.47019472],[133.88,35.0339241],[133.91,3.10312513]]]
["bitfinex","SOLUSD",1768840531099,[[133.92,1.68882764],[133.91,7.46770218],[133.9,21.67328075],[133.87,16.36],[133.86,98.85094753]],[[133.94,0.1],[133.95,4.85513924],[133.96,7.56521152],[133.97,0.268364],[133.98,35.12040399]]]
["bitfinex","SOLUSD",1768840590942,[[133.89,1.67082081],[133.88,7.4690936],[133.87,80.17430669],[133.86,16.36],[133.85,8.26364088]],[[133.92,12.13404291],[133.94,18.76563335],[133.95,0.1],[133.96,16.46],[134.04,37.93167121]]]
["bitfinex","SOLUSD",1768840627150,[[133.94,12.18799077],[133.92,18.6678614],[133.91,64.5008711],[133.9,16.36],[133.89,37.34275281]],[[133.97,1.95790335],[133.98,0.1],[133.99,26.8243862],[134.0,85.30361289],[134.01,0.1]]]
["bitfinex","SOLUSD",1768840658792,[[134.04,1.83091917],[134.03,10.45414307],[134.0,18.65564754],[133.99,37.31621762],[133.65,0.2]],[[134.07,23.7988382],[134.08,2.99316412],[134.09,18.64513279],[134.11,37.28444159],[134.12,174.43725268]]]
["bitfinex","SOLUSD",1768840663097,[[134.02,1.71535038],[134.01,3.49316412],[134.0,7.46233391],[133.99,80.15810881],[133.94,39.36398751]],[[134.04,16.34],[134.05,10.45326272],[134.06,18.64882439],[134.09,171.44408856],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768840722230,[[134.1,9.10645427],[134.09,21.63785189],[134.06,66.00875688],[134.05,2.99423937],[134.03,43.41354374]],[[134.13,1.6255683],[134.14,19.33423937],[134.15,7.45443642],[134.17,18.63367147],[134.18,0.1]]]
["bitfinex","SOLUSD",1768840776707,[[133.99,1.69081465],[133.97,2.99423937],[133.96,18.66173327],[133.95,0.2],[133.94,42.6728022]],[[134.02,2.99423937],[134.03,25.47851609],[134.04,18.6515839],[134.05,2.99423937],[134.08,37.29277166]]]
["bitfinex","SOLUSD",1768840820828,[[134.01,1.70764104],[133.99,7.46315785],[133.98,80.83352803],[133.97,18.66057741],[133.96,10.56355008]],[[134.03,2.99352803],[134.04,8.62586187],[134.08,16.34],[134.09,109.28010217],[134.16,59.49224816]]]
["bitfinex","SOLUSD",1768840838254,[[133.98,1.69530837],[133.97,7.46416808],[133.96,19.33352803],[133.95,80.36331993],[108.92,13.96751673]],[[134.01,11.64966292],[134.03,18.65292111],[134.05,19.33352803],[134.07,103.9414338],[134.14,37.8789782]]]
["bitfinex","SOLUSD",1768840872684,[[133.96,4.61401118],[133.95,7.66545556],[133.93,18.66606368],[133.92,35.20726101],[133.91,61.5]],[[133.99,2.99578935],[134.02,37.30930865],[134.03,71.99057132]]]
["bitfinex","SOLUSD",1768840941423,[[133.92,0.2],[133.91,1.63303008],[133.9,7.46816706],[133.89,19.55761735],[133.88,18.87252399]],[[133.94,7.57562682],[133.95,2.99761735],[133.96,18.66281121],[133.98,19.35761735],[133.99,42.66146502]]]
["bitfinex","SOLUSD",1768840950750,[[133.9,1.64954313],[133.89,24.02862404],[133.88,0.2],[133.87,18.8740444],[133.86,14.44467355]],[[133.93,2.99761735],[133.94,7.46644176],[133.96,85.30929397],[133.98,19.35761735],[134.18,29.87631182]]]
["bitfinex","SOLUSD",1768840994010,[[133.9,1.60817487],[133.89,24.02852004],[133.88,3.19967722],[133.87,18.87450544],[133.86,14.44467355]],[[133.93,12.06732237],[133.95,18.6644887],[133.96,66.64648276],[133.98,19.35967722],[134.31,22.44393429]]]
["bitfinex","SOLUSD",1768841076172,[[133.96,4.64876016],[133.95,23.8251284],[133.93,18.66577419],[133.91,75.04613696],[133.9,15.28546928]],[[133.99,9.00795146],[134.01,88.29930504],[134.03,37.30540394],[134.05,24.70111988],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768841114291,[[134.05,2.96391969],[134.04,0.0583171],[134.03,23.80073943],[134.01,80.15435506],[133.99,53.20721498]],[[134.07,9.03856611],[134.08,0.1],[134.09,21.6387067],[134.11,0.1],[134.19,40.69966778]]]
["bitfinex","SOLUSD",1768841182133,[[134.07,2.99139983],[134.06,16.34],[134.05,7.45987164],[134.03,80.15162505],[134.0,38.05776442]],[[134.11,20.41002935],[134.12,10.54740937],[134.15,166.1],[134.17,16.34],[134.23,75.05909773]]]
["bitfinex","SOLUSD",1768841201536,[[134.09,19.33139983],[134.07,7.45849315],[134.05,83.1401611],[134.03,42.89048636],[133.91,35.13060552]],[[134.11,1.5838091],[134.12,7.5560399],[134.13,18.63900056],[134.16,37.27049375],[134.24,0.5187216]]]
["bitfinex","SOLUSD",1768841241714,[[134.18,1.57541555],[134.17,2.99038264],[134.16,23.77367028],[134.14,18.63681582],[134.12,64.49038264]],[[134.2,7.45164262],[134.21,1.57116598],[134.22,21.6171],[134.23,0.1],[134.26,2.99038264]]]
["bitfinex","SOLUSD",1768841323205,[[134.06,1.67837738],[134.05,10.44739699],[134.03,18.65178643],[134.02,78.04],[133.9,64.79992291]],[[134.09,9.06363867],[134.11,16.34],[134.13,66.64648276],[164.47,1.0],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768841349707,[[134.05,1.67082258],[134.04,2.99125779],[134.03,7.46098092],[134.02,0.2],[134.0,16.34]],[[134.08,9.05682542],[134.09,88.28275996],[134.1,16.34],[134.13,42.62321568],[134.16,5.9565132]]]
["bitfinex","SOLUSD",1768841401774,[[134.12,1.61877995],[134.1,10.44583531],[134.08,96.46459556],[134.07,10.54910564],[107.81,71.92151869]],[[134.15,12.02747978],[134.16,18.6344663],[134.19,19.30892317],[134.2,66.64648276],[134.34,22.37219881]]]
["bitfinex","SOLUSD",1768841434011,[[134.12,1.54739201],[134.11,2.98892317],[134.1,7.45681831],[134.08,16.34],[134.05,101.78649849]],[[134.15,9.13617629],[134.16,18.63498583],[134.18,82.98648276],[134.2,37.25928799],[134.22,166.2]]]
["bitfinex","SOLUSD",1768841451357,[[134.12,1.60030043],[134.1,7.45684825],[134.09,18.64419419],[134.06,77.84],[108.92,13.96751673]],[[134.14,1.54253194],[134.15,7.454352],[134.16,21.62392443],[134.17,16.34],[134.19,2.98922829]]]
["bitfinex","SOLUSD",1768841518940,[[134.05,1.57062953],[134.04,2.99273414],[134.03,7.46072995],[134.02,16.54],[134.01,80.15462362]],[[134.08,9.09189685],[134.09,21.63692833],[134.1,16.34],[134.12,40.27397893],[134.13,52.66709731]]]
["bitfinex","SOLUSD",1768841566755,[[134.12,4.57998723],[134.11,7.45626566],[134.08,34.98475793],[134.05,58.29321276],[134.04,66.3160221]],[[134.15,1.63518861],[134.16,7.45391115],[134.17,21.62642127],[134.18,16.34],[134.2,52.66709731]]]
["bitfinex","SOLUSD",1768841605319,[[134.2,1.69168263],[134.19,10.44065298],[134.17,80.13250798],[134.16,16.32],[134.03,16.64597291]],[[134.23,7.54990809],[134.24,2.10037662],[134.25,21.71103029],[134.26,16.42],[134.28,89.90464397]]]
["bitfinex","SOLUSD",1768841639045,[[134.25,1.69440655],[134.24,2.98327346],[134.23,7.44961952],[134.22,96.44539088],[134.2,22.39]],[[134.28,9.08028684],[134.3,18.61575336],[134.31,16.32],[134.33,55.65037077],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768841674777,[[134.4,2.98327346],[134.38,26.04532204],[134.35,27.73408856],[134.34,26.86910564],[134.33,12.92465418]],[[134.42,0.1],[134.44,1e-08],[134.45,11.99035526],[134.46,18.69341757],[134.47,16.3]]]
["bitfinex","SOLUSD",1768841705926,[[134.48,7.4358991],[134.46,18.59207445],[134.44,21.62408856],[134.43,119.18362321],[134.02,116.63005682]],[[134.54,9.13713813],[134.55,18.58111745],[134.56,16.28],[134.57,37.15744308],[134.6,172.0565132]]]
["bitfinex","SOLUSD",1768841722724,[[134.49,1.57647176],[134.48,10.40428996],[134.45,61.5],[134.44,53.46955048],[134.43,27.66408856]],[[134.52,4.67247077],[134.54,16.28],[134.56,26.01095069],[134.59,5.34408856],[134.61,92.77972953]]]
["bitfinex","SOLUSD",1768841754300,[[134.45,1.51039008],[134.44,2.97487447],[134.43,7.4385924],[134.42,61.5],[134.41,18.59918187]],[[134.48,9.0788711],[134.49,16.28],[134.5,18.58785389],[134.51,52.66709731],[134.53,37.16732281]]]
["bitfinex","SOLUSD",1768841772011,[[134.49,1.51039008],[134.47,7.43639503],[134.45,34.87340836],[134.44,5.34408856],[134.42,98.69428722]],[[134.53,9.07662304],[134.54,21.55728391],[134.55,16.28],[134.58,37.15439488],[134.62,344.84263839]]]
["bitfinex","SOLUSD",1768841799365,[[134.43,1.59903823],[134.42,16.28],[134.41,10.41454436],[134.38,80.30302608],[134.35,5.9565132]],[[134.47,12.01392074],[134.51,16.28],[134.52,37.16919417],[134.53,218.76709731]]]
["bitfinex","SOLUSD",1768841847431,[[134.36,4.48583611],[134.35,7.44300604],[134.34,80.3088675],[134.33,19.27743343],[134.32,0.2]],[[134.4,7.44068559],[134.41,2.97743343],[134.42,18.59893589],[134.43,16.3],[134.46,58.01118587]]]
["bitfinex","SOLUSD",1768841891671,[[134.39,4.4855388],[134.38,7.44155628],[134.36,18.60602135],[134.34,81.99010918],[134.25,37.24392088]],[[134.42,25.2938803],[134.43,18.59703935],[134.44,2.97731725],[134.47,203.28450787],[134.54,2.97731725]]]
["bitfinex","SOLUSD",1768841913501,[[134.45,2.97731725],[134.44,1.48886556],[134.42,7.43930888],[134.4,2.97731725],[134.38,68.792258]],[[134.47,1.47176946],[134.48,16.3],[134.49,18.58920383],[134.5,2.97731725],[134.51,37.17359968]]]
["bitfinex","SOLUSD",1768841942421,[[134.44,9.028892],[134.43,18.59703935],[134.39,16.3],[134.37,35.11748565],[134.36,95.53833445]],[[134.47,1.57196493],[134.48,7.43607651],[134.49,19.25731725],[134.51,18.5868314],[134.52,0.1]]]
["bitfinex","SOLUSD",1768841990977,[[134.43,1.6096161],[134.42,10.41342641],[134.4,80.10060148],[134.39,16.3],[134.26,0.2]],[[134.46,8.95068351],[134.47,16.3],[134.48,21.56501617],[134.52,42.6144371],[134.54,2.97444076]]]
["bitfinex","SOLUSD",1768842031464,[[134.42,1.4496371],[134.41,10.41437918],[134.39,18.60218725],[134.38,88.32872846],[134.36,54.60672787]],[[134.45,9.01186446],[134.46,2.97452922],[134.47,34.8920676],[134.5,107.44408856],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768842088913,[[134.33,2.97893666],[134.32,1.77126553],[134.3,7.64575604],[134.27,10.54872846],[134.2,34.77082357]],[[134.37,42.34748083],[134.38,2.97893666],[134.4,139.30238095],[134.41,11.30060176],[134.48,37.65389932]]]
["bitfinex","SOLUSD",1768842123650,[[134.34,2.97893666],[134.32,7.644542],[134.3,18.81453867],[134.29,72.24872846],[134.25,37.13552459]],[[134.37,8.9127188],[134.38,16.3],[134.39,21.58242041],[134.41,37.20190574],[134.42,107.44408856]]]
["bitfinex","SOLUSD",1768842145280,[[134.24,1.62105922],[134.22,3.1805728],[134.21,7.65081218],[134.2,18.82806699],[134.17,66.84408856]],[[134.27,11.97857466],[134.28,34.91850726],[134.31,37.22849234],[134.33,2.9805728],[134.39,37.58515466]]]
["bitfinex","SOLUSD",1768842166707,[[134.29,4.434773],[134.28,7.44687982],[134.26,21.60061825],[134.23,108.71102544],[134.12,3.88228958]],[[134.32,1.41870061],[134.33,7.44484342],[134.34,19.3005728],[134.35,18.60865593],[134.36,37.21482568]]]
["bitfinex","SOLUSD",1768842221877,[[134.16,4.44906085],[134.15,7.45403608],[134.13,18.63848811],[134.12,19.30172942],[134.1,67.04408856]],[[134.19,1.45888306],[134.2,10.43356798],[134.22,34.94613619],[134.25,37.24577324],[134.26,8.32581798]]]
["bitfinex","SOLUSD",1768842238720,[[134.16,11.82370839],[134.14,18.83652521],[134.12,80.80172942],[134.1,24.35141996],[134.02,16.6730773]],[[134.19,1.45888306],[134.2,7.45160625],[134.21,2.98172942],[134.22,18.62613619],[134.23,16.32]]]
["bitfinex","SOLUSD",1768842291868,[[134.12,1.41624437],[134.11,10.64326384],[134.1,0.2],[134.09,35.16364478],[134.07,46.7193638]],[[134.15,1.35970861],[134.16,10.44072468],[134.17,34.9536826],[134.19,2.98677315],[134.38,17.88]]]
["bitfinex","SOLUSD",1768842311796,[[134.16,4.39512516],[134.15,7.45423222],[134.13,18.63800898],[134.12,19.3080629],[134.11,0.2]],[[134.2,1.37899173],[134.21,2.9880629],[134.22,18.62713216],[134.23,7.44989942],[134.25,113.40060176]]]
["bitfinex","SOLUSD",1768842340414,[[134.19,1.45041217],[134.18,10.44054838],[134.16,18.63385919],[134.14,16.32],[134.13,61.5]],[[134.21,1.43406636],[134.22,7.45073919],[134.23,140.03362605],[134.27,43.19631853],[134.29,0.1]]]
["bitfinex","SOLUSD",1768842403968,[[134.17,11.90808231],[134.15,18.63545468],[134.12,118.08758326],[134.11,5.54408856],[133.9,38.60147274]],[[134.2,1.40275876],[134.21,10.43999658],[134.23,34.94521366],[134.25,102.1],[134.33,37.73966952]]]
["bitfinex","SOLUSD",1768842421201,[[134.14,4.4336429],[134.13,26.0937153],[134.11,0.2],[134.1,0.2],[134.09,37.4868958]],[[134.17,1.50099118],[134.19,26.76129265],[134.2,18.62980792],[134.21,102.1],[134.24,42.59202598]]]
["bitfinex","SOLUSD",1768842481938,[[134.17,4.4906923],[134.16,7.45369678],[134.14,18.63668091],[134.12,64.49150388],[133.95,11.50530199]],[[134.2,1.41862509],[134.21,19.31150388],[134.22,18.62696439],[134.23,102.1],[134.26,40.23539002]]]
["bitfinex","SOLUSD",1768842502967,[[134.18,1.49926154],[134.17,2.9865711],[134.16,7.45369304],[134.14,61.5],[134.12,2.9865711]],[[134.21,17.80517125],[134.22,21.61292981],[134.23,102.1],[134.35,37.31784181],[163.92,1.0]]]
["bitfinex","SOLUSD",1768842520579,[[134.15,1.49926154],[134.13,10.44175915],[134.12,18.6394872],[134.11,77.82],[134.07,37.94995347]],[[134.18,11.92478376],[134.2,18.62970073],[134.21,16.32],[134.23,102.1],[134.36,22.38]]]
["bitfinex","SOLUSD",1768842577340,[[134.19,1.49106779],[134.17,7.45315455],[134.16,18.63368899],[134.13,77.82],[134.12,48.74192652]],[[134.22,8.91747354],[134.23,2.99038597],[134.24,34.94430184],[134.25,0.1],[134.26,2.99038597]]]
["bitfinex","SOLUSD",1768842601643,[[134.21,4.38209838],[134.19,7.45183758],[134.18,18.63119584],[134.14,115.09207579],[134.12,57.13178871]],[[134.24,8.96788919],[134.25,0.1],[134.26,34.94113386],[134.3,102.1],[134.31,0.1]]]
["bitfinex","SOLUSD",1768842662014,[[134.23,7.44964126],[134.22,18.6254404],[134.21,61.5],[134.19,46.89615056],[134.18,5.9565132]],[[134.27,1.37860222],[134.28,2.98507614],[134.29,7.44658627],[134.31,16.42],[134.32,0.1]]]
["bitfinex","SOLUSD",1768842712639,[[134.23,3.48432231],[134.22,7.80126009],[134.21,18.62704311],[134.2,16.32],[134.19,64.48432231]],[[134.25,1.4228461],[134.26,7.44827885],[134.28,2.98432231],[134.29,34.93709627],[134.3,102.1]]]
["bitfinex","SOLUSD",1768842745476,[[134.26,2.9845361],[134.25,8.53725988],[134.23,18.62474856],[134.22,16.32],[134.03,7.655]],[[134.28,1.48536633],[134.29,7.44675447],[134.3,2.9845361],[134.31,18.71404572],[134.32,16.42]]]
["bitfinex","SOLUSD",1768842811700,[[134.27,1.36814635],[134.25,10.43112605],[134.24,61.5],[134.23,34.94393912],[134.19,40.24322464]],[[134.3,2.982624],[134.31,26.61145411],[134.32,0.1],[134.33,16.42],[134.4,8.9391372]]]
["bitfinex","SOLUSD",1768842828635,[[134.26,1.36814635],[134.25,7.44877915],[134.23,18.62428793],[134.22,77.82],[107.81,71.92151869]],[[134.29,10.42965465],[134.3,0.43510239],[134.31,18.71365497],[134.32,0.1],[134.33,121.502624]]]
["bitfinex","SOLUSD",1768842875667,[[134.25,1.3506887],[134.24,10.430961],[134.23,18.62385412],[134.21,83.16408856],[134.18,22.37]],[[134.28,6.14335549],[134.29,10.42859512],[134.3,34.93504095],[134.31,0.1],[134.32,0.1]]]
["bitfinex","SOLUSD",1768842915314,[[134.23,1.36725903],[134.22,2.98181938],[134.19,19.30181938],[134.18,26.084263],[134.16,77.30274478]],[[134.26,4.65019398],[134.27,4.4474866],[134.29,34.93716957],[134.3,37.23129096],[134.31,0.1]]]
["bitfinex","SOLUSD",1768842940428,[[134.26,11.8142455],[134.24,18.62280262],[134.21,61.5],[134.19,64.8947026],[133.51,133.81692158]],[[134.29,1.35051691],[134.3,10.4286847],[134.31,16.42],[134.32,120.81279545],[134.33,0.1]]]
["bitfinex","SOLUSD",1768842983787,[[134.34,1.37079387],[134.33,10.42675281],[134.31,18.61322545],[134.29,83.14408856],[134.26,58.86223321]],[[134.38,7.51956854],[134.39,18.70257459],[134.4,16.3],[134.41,102.1],[134.47,83.3471282]]]
["bitfinex","SOLUSD",1768843014892,[[134.29,1.40184195],[134.28,7.44711159],[134.27,19.27938191],[134.26,18.61967279],[134.25,61.5]],[[134.32,10.61014398],[134.33,18.61088364],[134.36,102.1],[134.37,53.51178518],[134.39,37.30711072]]]
["bitfinex","SOLUSD",1768843057920,[[134.3,1.40184195],[134.29,10.42768154],[134.27,18.61879256],[134.26,77.8],[134.25,5.34408856]],[[134.33,7.44458306],[134.34,21.77014114],[134.37,53.51221439],[134.4,2.98117168],[134.42,3.98662126]]]
["bitfinex","SOLUSD",1768843080354,[[134.31,1.36293085],[134.3,10.42680546],[134.28,34.91676261],[134.26,64.48117168],[134.25,5.34408856]],[[134.35,11.82591727],[134.37,34.906165],[134.4,40.18525774],[134.42,0.1],[134.46,37.18767832]]]
["bitfinex","SOLUSD",1768843168213,[[134.27,1.39497613],[134.26,7.44809846],[134.25,2.9792324],[134.24,80.12336114],[134.22,16.3]],[[134.3,4.36898062],[134.31,7.44594059],[134.33,140.01066911],[134.4,8.9357456],[134.52,102.45776673]]]
["bitfinex","SOLUSD",1768843178118,[[134.27,1.25882342],[134.26,7.44809846],[134.25,2.98270163],[134.24,80.12336114],[134.22,16.3]],[[134.29,4.67658966],[134.3,11.81847622],[134.32,18.6127046],[134.33,121.40270163],[134.4,5.9565132]]]
["bitfinex","SOLUSD",1768843221680,[[134.25,10.43141813],[134.24,1.30782877],[134.23,18.62431305],[134.2,78.02],[134.19,40.44199741]],[[134.27,1.40248693],[134.29,10.42955941],[134.31,34.93407526],[134.32,37.22604063],[134.34,102.1]]]
["bitfinex","SOLUSD",1768843290839,[[134.23,1.42607198],[134.22,2.98456674],[134.21,7.45090744],[134.2,18.82827444],[134.19,3.18456674]],[[134.26,8.81696401],[134.27,21.60430647],[134.29,118.42],[134.36,37.21580734],[134.38,3.88603092]]]
["bitfinex","SOLUSD",1768843330478,[[134.24,1.29986441],[134.22,10.434427],[134.21,18.62704881],[134.2,61.7],[134.16,31.11006423]],[[134.27,8.83014951],[134.28,18.61822932],[134.29,16.32],[134.36,37.21597965],[164.47,1.0]]]
["bitfinex","SOLUSD",1768843434432,[[134.19,1.36247271],[134.18,2.98652142],[134.17,1e-08],[134.16,0.2],[134.13,61.7]],[[134.21,1.40011979],[134.22,21.61370607],[134.23,23.76989942],[134.24,37.24856162],[134.25,102.1]]]
["bitfinex","SOLUSD",1768843453858,[[134.22,1.36247271],[134.2,10.43782257],[134.18,18.63055365],[134.17,1e-08],[134.01,109.3510017]],[[134.25,11.83561713],[134.26,18.62143232],[134.27,16.32],[134.3,42.57540211],[134.42,8.94974956]]]
["bitfinex","SOLUSD",1768843506507,[[134.29,4.35641491],[134.27,7.44758228],[134.26,18.62053766],[134.23,37.24942743],[133.88,66.90846079]],[[134.32,8.84060496],[134.33,21.59647673],[134.34,16.32],[134.35,102.1],[134.36,0.1]]]
["bitfinex","SOLUSD",1768843573204,[[134.32,1.26796334],[134.31,2.98042849],[134.3,7.44594307],[134.29,18.61598336],[134.27,61.5]],[[134.33,4.59135785],[134.34,7.44385994],[134.35,4.37095954],[134.36,16.4],[134.37,18.70555687]]]
["bitfinex","SOLUSD",1768843619774,[[134.4,7.44010087],[134.39,37.88070252],[134.38,61.5],[134.36,13.89415279],[134.33,25.33855513]],[[134.43,1.33035136],[134.44,10.51681884],[134.46,18.69334107],[134.47,2.97855513],[134.48,16.3]]]
["bitfinex","SOLUSD",1768843686332,[[134.37,1.36796498],[134.36,2.97609765],[134.34,26.05314755],[134.33,2.97609765],[134.32,5.34408856]],[[134.46,37.28661319],[134.49,102.1]]]
["bitfinex","SOLUSD",1768843703733,[[134.41,7.44201662],[134.4,10.41629337],[134.39,1.35701229],[134.38,18.60395892],[134.36,37.21215977]],[[134.42,16.3],[134.43,1.40227439],[134.44,2.97609765],[134.45,7.43784775],[134.46,0.1]]]
["bitfinex","SOLUSD",1768843733277,[[134.3,1.27685793],[134.29,7.44648591],[134.27,3.18021291],[134.26,18.61977495],[134.25,0.2]],[[134.32,16.3],[134.33,10.42479268],[134.34,19.35434113],[134.38,37.20938243],[134.39,107.44408856]]]
["bitfinex","SOLUSD",1768843791222,[[134.39,8.74108272],[134.38,2.97735993],[134.36,18.60613041],[134.33,132.74425627],[134.31,37.33840449]],[[134.42,0.72461238],[134.43,26.71633102],[134.44,18.59634025],[134.45,102.1],[134.46,37.28717911]]]
["bitfinex","SOLUSD",1768843840459,[[134.36,1.34606767],[134.34,10.42066479],[134.33,18.61088364],[134.3,83.14408856],[134.27,53.44094991]],[[134.39,27.4326383],[134.4,18.60139694],[134.42,102.1],[134.43,37.19457778],[134.49,225.62916985]]]
["bitfinex","SOLUSD",1768843884701,[[134.21,0.2],[134.2,0.2],[134.19,1.26255841],[134.17,37.9313617],[134.15,41.35192524]],[[134.22,4.25261525],[134.24,7.44971724],[134.26,2.9787621],[134.29,37.23463557],[134.3,107.44408856]]]
["bitfinex","SOLUSD",1768843904915,[[134.11,4.54880263],[134.1,7.6568671],[134.09,0.2],[134.08,35.16509208],[134.07,61.7]],[[134.14,1.30180817],[134.15,10.44502463],[134.17,34.95393022],[134.18,139.36492085],[134.47,0.1]]]
["bitfinex","SOLUSD",1768843932416,[[134.11,1.55980023],[134.1,7.65709649],[134.09,3.19045104],[134.08,78.02],[134.07,18.84662693]],[[134.14,10.4453489],[134.15,18.6371747],[134.17,16.32],[134.18,102.1],[134.19,45.5962868]]]
["bitfinex","SOLUSD",1768843985172,[[134.25,4.23429488],[134.24,7.44929007],[134.22,18.62522966],[134.2,16.32],[134.19,11.44907167]],[[134.28,1.31058238],[134.29,7.54678257],[134.3,3.08791626],[134.31,18.61463726],[134.32,118.42]]]
["bitfinex","SOLUSD",1768844030526,[[134.19,1.29038058],[134.18,10.43824966],[134.17,77.82],[134.16,18.63418953],[134.15,5.34408856]],[[134.22,4.3292836],[134.23,7.44999073],[134.24,18.62425326],[134.26,2.98574179],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768844036941,[[134.19,11.72796778],[134.17,34.95243676],[134.15,66.84408856],[134.12,48.66235743],[133.92,18.62373742]],[[134.22,1.24462491],[134.24,10.43531913],[134.26,18.62156631],[134.27,118.42],[134.33,2.98574179]]]
["bitfinex","SOLUSD",1768844113874,[[134.17,1.33103658],[134.16,10.44058949],[134.15,18.63512185],[134.14,77.82],[133.99,7.8194113]],[[134.2,1.23920336],[134.21,10.43826571],[134.22,18.62652226],[134.25,118.42],[134.44,62.12285425]]]
["bitfinex","SOLUSD",1768844184017,[[134.22,1.23959778],[134.21,2.98621859],[134.2,23.77143993],[134.18,80.13069391],[134.16,37.26765689]],[[134.24,8.7604434],[134.26,21.60728759],[134.3,21.76408856],[164.7,0.26279295],[164.76,0.09]]]
["bitfinex","SOLUSD",1768844236917,[[134.22,8.72245286],[134.2,37.93297486],[134.19,61.5],[134.17,51.06998511],[132.84,100.36269119]],[[134.25,1.03439593],[134.26,10.43269781],[134.28,18.61824589],[134.3,53.55189837],[134.31,102.1]]]
["bitfinex","SOLUSD",1768844296946,[[134.19,1.30393343],[134.18,26.75736671],[134.17,18.63293384],[134.16,61.5],[134.14,5.34408856]],[[134.22,4.20044983],[134.23,7.45002931],[134.24,18.62379977],[134.26,2.98498449],[134.27,102.1]]]
["bitfinex","SOLUSD",1768844305159,[[134.19,1.29896958],[134.17,10.43795304],[134.16,34.95404908],[134.14,66.84408856],[134.12,25.71562981]],[[134.21,1.29782104],[134.22,2.98498449],[134.25,26.07150835],[134.26,56.5473196],[134.27,102.1]]]
["bitfinex","SOLUSD",1768844414445,[[134.19,1.32768429],[134.18,26.76001303],[134.16,80.13391416],[134.13,13.80524397],[134.0,101.9]],[[134.22,8.71650538],[134.23,2.98761815],[134.24,18.62375725],[134.25,102.1],[134.26,56.54995326]]]
["bitfinex","SOLUSD",1768844484792,[[134.23,1.24010532],[134.22,10.43663652],[134.21,16.32],[134.2,80.12847065],[134.19,2.98630772]],[[134.25,1.3286278],[134.26,7.44849098],[134.27,21.606036],[134.29,37.23417406],[134.3,16.32]]]
["bitfinex","SOLUSD",1768844517625,[[134.12,1.33102035],[134.11,0.2],[134.1,23.97707424],[134.09,3.18885765],[134.08,80.34516544]],[[134.14,2.98885765],[134.18,26.08436428],[134.19,19.30885765],[134.2,37.25917044],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768844541555,[[134.09,1.53102035],[134.08,0.2],[134.07,23.97877396],[134.06,0.2],[134.05,80.3493915]],[[134.11,11.5820918],[134.12,18.6405564],[134.16,53.59017319],[134.17,102.1],[134.19,8.33294621]]]
["bitfinex","SOLUSD",1768844624068,[[134.07,1.22804682],[134.06,26.79186448],[134.04,102.49955604],[134.03,0.2],[134.02,14.00524397]],[[134.13,18.63996252],[134.14,7.45489786],[134.15,53.61354944],[134.16,102.1],[134.2,47.58169983]]]
["bitfinex","SOLUSD",1768844690763,[[134.15,1.24771872],[134.13,85.27492511],[134.11,18.64047717],[134.09,11.30060176],[133.85,41.88025826]],[[134.18,10.44500531],[134.19,0.02966578],[134.2,18.62941496],[134.22,0.1],[134.23,53.67086241]]]
["bitfinex","SOLUSD",1768844730885,[[134.14,1.23559199],[134.13,2.98745581],[134.11,7.45650695],[134.08,80.14493487],[134.07,5.34408856]],[[134.16,18.63508172],[134.17,7.48269382],[134.18,56.59083336],[134.22,107.54408856],[134.29,41.12376194]]]
["bitfinex","SOLUSD",1768844768511,[[134.11,1.31752373],[134.09,2.98794303],[134.08,68.95799729],[134.06,23.99174665],[134.04,88.76103893]],[[134.13,8.71839904],[134.14,21.62518769],[134.17,16.32],[134.19,40.24854367],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768844791362,[[134.14,4.31911655],[134.12,7.4559945],[134.1,77.84],[134.09,5.34408856],[133.98,20.64285275]],[[134.16,7.45396654],[134.17,1.22929798],[134.19,2.98794303],[134.2,37.25929727],[134.21,102.1]]]
["bitfinex","SOLUSD",1768844875035,[[134.15,1.20550694],[134.14,2.988225],[134.13,23.77528148],[134.12,61.5],[134.11,18.64092918]],[[134.18,8.65655613],[134.19,21.61852532],[134.23,53.6707632],[134.24,102.1],[134.26,8.43231356]]]
["bitfinex","SOLUSD",1768844940720,[[134.23,2.98394478],[134.21,7.45094017],[134.2,16.32],[134.19,83.11379611],[134.04,43.28892631]],[[134.25,0.1],[134.26,8.78381765],[134.27,18.62003099],[134.28,105.08394478],[134.29,53.55304593]]]
["bitfinex","SOLUSD",1768845002348,[[134.19,1.32163421],[134.18,10.43860647],[134.17,16.32],[134.16,18.63390964],[134.14,66.84408856]],[[134.21,1.25920832],[134.22,7.45053281],[134.23,2.98598798],[134.24,18.62379407],[134.25,16.42]]]
["bitfinex","SOLUSD",1768845053515,[[134.18,1.3049324],[134.16,7.45349359],[134.15,96.45513375],[134.12,45.60855735],[134.09,22.37]],[[134.21,8.66434143],[134.23,21.61108554],[134.26,56.64723399],[134.43,0.1],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768845075614,[[134.17,1.23015283],[134.16,7.45370702],[134.15,19.30611096],[134.14,80.13683228],[134.12,8.33019952]],[[134.21,10.43734477],[134.22,18.62651981],[134.24,53.56776188],[134.38,7.55370702],[134.39,22.48]]]
["bitfinex","SOLUSD",1768845121248,[[134.21,1.21128574],[134.2,7.45149121],[134.18,99.43709946],[134.16,5.34408856],[107.0,0.8]],[[134.24,11.65065998],[134.27,18.61997632],[134.29,118.42],[134.37,37.46953014],[134.38,166.2]]]
["bitfinex","SOLUSD",1768845208694,[[134.21,1.29300773],[134.2,7.45150047],[134.19,2.98577799],[134.18,18.63106343],[134.17,77.82]],[[134.24,11.77323722],[134.25,18.62234903],[134.36,37.31479793],[134.37,37.46953014],[134.38,166.2]]]
["bitfinex","SOLUSD",1768845298084,[[134.19,1.27935236],[134.18,16.32],[134.17,7.45310087],[134.16,83.11974211],[134.14,5.34408856]],[[134.21,1.30189205],[134.22,10.43641576],[134.23,18.6252054],[134.26,142.32802487],[134.27,16.32]]]
["bitfinex","SOLUSD",1768845327008,[[134.21,1.27550865],[134.2,2.98662996],[134.17,61.5],[134.16,16.32],[134.15,37.76714722]],[[134.24,10.4361728],[134.25,19.90004846],[134.26,102.1],[164.11,1.73461228],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768845387857,[[134.19,1.2132245],[134.18,7.45256599],[134.17,19.30560426],[134.16,80.13378302],[134.15,5.34408856]],[[134.22,4.25537253],[134.23,7.45010464],[134.24,18.62376871],[134.26,19.30560426],[134.34,0.1]]]
["bitfinex","SOLUSD",1768845434783,[[134.22,1.27158927],[134.21,23.77076339],[134.2,18.62823206],[134.19,2.98271823],[134.18,66.84408856]],[[134.26,7.44850603],[134.28,18.61781352],[134.3,16.32],[135.48,937.0],[164.47,1.0]]]
["bitfinex","SOLUSD",1768845499068,[[134.21,1.32714145],[134.2,7.45154906],[134.18,80.80580321],[134.17,18.63260254],[134.13,59.49877864]],[[134.24,11.84316789],[134.26,18.62144525],[134.27,53.55840023],[134.31,107.44408856],[134.36,0.1]]]
["bitfinex","SOLUSD",1768845561986,[[134.22,1.4458434],[134.21,10.43524054],[134.2,77.82],[134.19,18.62967478],[134.16,5.34408856]],[[134.26,7.44823476],[134.27,2.98437956],[134.28,18.61867237],[134.3,53.55142725],[164.47,1.0]]]
["bitfinex","SOLUSD",1768845590948,[[134.24,1.39858984],[134.23,2.98437956],[134.22,7.45007182],[134.2,34.94850147],[134.19,8.32846812]],[[134.27,7.44788384],[134.28,18.61867237],[134.29,2.98437956],[134.3,37.23142725],[134.32,118.42]]]
["bitfinex","SOLUSD",1768845658702,[[134.17,1.42475313],[134.16,26.76106363],[134.14,80.1363606],[134.12,8.33141275],[134.1,74.93021298]],[[134.21,10.43879338],[134.23,18.62578799],[134.24,37.24672228],[134.26,110.43141275],[164.47,1.0]]]
["bitfinex","SOLUSD",1768845710033,[[134.28,1.30311917],[134.26,10.43093151],[134.24,96.44288911],[134.2,74.49700231],[134.12,53.93949295]],[[134.33,0.24066391],[134.34,63.37378669],[134.35,102.2],[164.76,0.09],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768845742557,[[134.2,3.04173073],[134.18,23.77240934],[134.17,80.1323904],[134.16,3.8886481],[134.14,97.40581077]],[[134.23,8.78635034],[134.24,2.98491692],[134.28,139.33821386],[134.31,5.34408856],[134.33,2.98491692]]]
["bitfinex","SOLUSD",1768845792214,[[134.16,1.34814824],[134.15,77.82],[134.14,7.4545348],[134.13,18.8379108],[134.1,9.23460791]],[[134.19,10.47505659],[134.2,18.62891207],[134.25,161.00955688],[134.26,2.98491692],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768845855802,[[134.06,1.59041452],[134.05,0.2],[134.04,29.80898689],[134.02,18.85306563],[134.0,52.38393685]],[[134.1,0.05857987],[134.11,18.64141376],[134.12,7.45600954],[134.13,16.34],[134.14,37.27448933]]]
["bitfinex","SOLUSD",1768845885560,[[133.99,2.99208581],[133.98,1.34642131],[133.96,7.46491389],[133.93,27.78107426],[133.9,67.58951077]],[[134.01,7.46212969],[134.03,18.65300646],[134.04,19.33208581],[134.05,37.30021312],[134.07,5.34408856]]]
["bitfinex","SOLUSD",1768845913608,[[133.98,4.43222608],[133.96,7.46479797],[133.94,18.66424725],[133.91,19.33208581],[133.89,66.59104762]],[[134.0,7.46293021],[134.01,0.49744617],[134.02,16.34],[134.03,21.64556422],[134.04,139.40349072]]]
["bitfinex","SOLUSD",1768845950151,[[133.96,11.85157905],[133.95,16.34],[133.93,80.16564109],[133.92,37.33444331],[133.9,20.41589236]],[[134.0,1.40396662],[134.01,10.45759153],[134.04,139.40349072],[134.05,19.33546184],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768846000225,[[134.01,1.29121663],[134.0,7.46268153],[133.98,37.994929],[133.95,5.34408856],[133.94,114.46336699]],[[134.04,11.82492505],[134.06,18.64933514],[134.08,118.44],[134.11,5.34408856],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768846068146,[[133.93,25.14491027],[133.92,2.99629131],[133.91,80.16845313],[133.9,5.34408856],[133.89,6.51925644]],[[133.97,1.4049595],[133.98,2.99629131],[133.99,26.12163093],[134.01,16.34],[134.03,139.40609804]]]
["bitfinex","SOLUSD",1768846096976,[[133.91,4.30068039],[133.9,7.46800862],[133.89,35.03154876],[133.88,61.5],[133.84,14.49689307]],[[133.94,1.39548749],[133.95,7.46547581],[133.96,2.99629131],[133.97,120.76177125],[133.98,16.36]]]
["bitfinex","SOLUSD",1768846141575,[[133.94,1.27652313],[133.93,10.46542228],[133.91,18.66845971],[133.9,16.36],[133.88,98.84516275]],[[133.97,8.74636418],[133.99,35.01855026],[134.02,102.1],[134.03,37.30632586],[134.09,26.30208516]]]
["bitfinex","SOLUSD",1768846176898,[[134.0,1.32793792],[133.99,2.99569512],[133.96,18.66168684],[133.94,16.34],[133.79,122.73423357]],[[134.03,8.73876727],[134.04,21.64779362],[134.05,16.34],[134.07,144.73978155],[134.1,41.28141275]]]
["bitfinex","SOLUSD",1768846232991,[[134.01,1.35508939],[134.0,7.46262085],[133.99,16.34],[133.98,83.15363653],[133.97,5.34408856]],[[134.04,10.45506558],[134.05,1.38373733],[134.06,18.6483664],[134.08,16.44],[134.09,139.38983943]]]
["bitfinex","SOLUSD",1768846293384,[[134.04,4.3544412],[134.03,7.46089013],[134.02,16.34],[134.01,80.15444993],[133.98,2.99228877]],[[134.07,8.81403907],[134.08,3.09228877],[134.09,18.64458248],[134.1,0.1],[134.11,16.44]]]
["bitfinex","SOLUSD",1768846368524,[[133.9,3.19700288],[133.89,8.11615075],[133.88,16.34],[133.87,24.21849174],[133.86,61.7]],[[133.92,1.42092381],[133.94,10.46331213],[133.95,18.6641846],[133.97,16.34],[134.06,9.85222228]]]
["bitfinex","SOLUSD",1768846418676,[[133.9,0.2],[133.89,28.32927942],[133.87,80.37393173],[133.86,37.55017558],[133.85,11.50060176]],[[133.92,1.39286548],[133.93,7.46666126],[133.94,2.99863828],[133.95,18.66410283],[133.98,2.99863828]]]
["bitfinex","SOLUSD",1768846456729,[[133.91,4.35361559],[133.9,7.4681704],[133.89,16.56],[133.88,80.17308566],[133.72,48.5751993]],[[133.93,1.33115688],[133.94,7.46610665],[133.96,21.66138844],[133.97,102.1],[134.67,9.4212493]]]
["bitfinex","SOLUSD",1768846532118,[[133.88,11.82139756],[133.87,0.2],[133.86,18.87572113],[133.85,16.56],[133.84,64.69800731]],[[133.9,1.03487213],[133.92,7.4673712],[133.93,18.66646755],[133.95,16.36],[133.96,102.1]]]
["bitfinex","SOLUSD",1768846603264,[[133.92,1.36205467],[133.91,2.99930354],[133.89,7.46857599],[133.88,35.03283533],[133.87,0.2]],[[133.94,1.27756128],[133.95,26.12961733],[133.96,2.99930354],[133.98,53.68046294],[133.99,102.1]]]
["bitfinex","SOLUSD",1768846677251,[[133.93,4.37576965],[133.91,7.46746829],[133.9,35.02981597],[133.87,61.7],[133.85,0.2]],[[133.96,8.75816736],[133.97,18.66128536],[133.98,2.99722898],[134.0,118.46],[134.04,3.99481839]]]
["bitfinex","SOLUSD",1768846730292,[[133.97,1.31557052],[133.95,10.46165049],[133.94,16.36],[133.93,80.1658202],[133.91,2.99627911]],[[133.99,8.84664466],[134.01,21.65196833],[134.02,16.34],[134.06,0.1],[134.13,0.1]]]
["bitfinex","SOLUSD",1768846757113,[[133.95,1.36550386],[133.94,10.46198637],[133.93,77.84],[133.92,18.66697971],[133.91,8.34036767]],[[133.98,1.3687837],[133.99,7.46347756],[134.0,21.65338235],[134.03,118.44],[134.05,2.99627911]]]
["bitfinex","SOLUSD",1768846829873,[[133.93,1.31758299],[133.92,10.46453289],[133.9,96.53025544],[133.88,5.34408856],[133.86,59.98120718]],[[133.96,8.85502152],[133.97,18.66130048],[133.98,2.99758894],[133.99,102.1],[134.0,53.67498914]]]
["bitfinex","SOLUSD",1768846886398,[[133.96,2.96653097],[133.95,8.54892672],[133.93,18.66572247],[133.92,77.86],[107.0,0.8]],[[133.98,1.26067978],[133.99,7.46352639],[134.01,21.65287917],[134.03,118.46],[134.04,37.40403937]]]
["bitfinex","SOLUSD",1768846956799,[[133.9,1.30175339],[133.89,10.46350293],[133.88,35.03288584],[133.87,61.7],[133.82,65.84041777]],[[133.93,1.23441992],[133.94,10.46085048],[133.95,18.66368047],[133.97,16.36],[133.98,105.09468525]]]
["bitfinex","SOLUSD",1768847002411,[[133.86,4.29373247],[133.85,7.47062318],[133.84,0.2],[133.81,53.72405965],[133.8,14.13496627]],[[133.9,2.99878139],[133.91,7.4679367],[133.92,16.36],[133.95,102.1],[134.0,37.31499087]]]
["bitfinex","SOLUSD",1768847019638,[[133.89,4.21980994],[133.88,7.46897811],[133.87,18.67483379],[133.84,81.05878139],[133.65,29.37334207]],[[133.92,7.95644686],[133.94,18.66600141],[133.95,118.46],[133.97,5.34408856],[134.1,0.1]]]
["bitfinex","SOLUSD",1768847064088,[[133.93,1.23371335],[133.92,2.99756718],[133.91,7.46754148],[133.89,18.67151289],[133.88,37.34565169]],[[133.96,0.43464858],[133.97,29.12293796],[133.99,118.46],[134.04,6.0565132],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768847158894,[[133.93,1.17392],[133.91,2.99830769],[133.9,7.46801557],[133.89,18.67133431],[133.88,77.86]],[[133.95,10.887439],[133.96,18.66228724],[133.98,118.46],[133.99,37.31814193],[134.07,37.38233651]]]
["bitfinex","SOLUSD",1768847227279,[[133.97,1.11317216],[133.95,7.4651557],[133.93,18.66588188],[133.91,80.85679252],[133.74,96.71235353]],[[134.0,8.66570602],[134.01,123.75279095],[134.02,16.36],[134.03,0.2],[134.12,241.25154336]]]
["bitfinex","SOLUSD",1768847284812,[[134.01,2.9960592],[134.0,0.84588047],[133.99,7.46317299],[133.97,18.66047676],[133.94,83.18408856]],[[134.03,1.30969138],[134.04,7.56082341],[134.05,18.65076428],[134.06,3.0960592],[134.07,102.2]]]
["bitfinex","SOLUSD",1768847312365,[[134.02,2.9960592],[134.01,8.22795058],[134.0,16.34],[133.99,18.65748922],[133.83,0.1]],[[134.04,1.15482361],[134.06,7.55959906],[134.07,21.74372099],[134.08,16.44],[134.18,0.1]]]
["bitfinex","SOLUSD",1768847350798,[[133.94,8.15459765],[133.92,18.66738204],[133.91,77.84],[133.86,60.28205931],[133.1,146.23176769]],[[133.97,1.04798637],[133.98,10.45699248],[134.0,18.6572436],[134.01,16.34],[134.03,102.1]]]
["bitfinex","SOLUSD",1768847459902,[[134.02,10.45473249],[134.01,0.60311596],[134.0,34.9959916],[133.99,61.5],[133.98,8.33728853]],[[134.04,0.96938539],[134.06,7.55942656],[134.07,18.74731625],[134.08,0.1],[134.19,329.67540202]]]
["bitfinex","SOLUSD",1768847533071,[[133.97,6.42436234],[133.96,17.3145301],[133.95,21.65681822],[133.93,104.17574598],[133.91,2.99352553]],[[133.99,0.96842945],[134.0,2.99352553],[134.01,7.46217813],[134.03,18.65296702],[134.05,121.43352553]]]
["bitfinex","SOLUSD",1768847555687,[[133.98,0.96183548],[133.97,10.45781665],[133.95,18.66326783],[133.94,16.34],[133.91,69.83761409]],[[134.0,0.96816981],[134.01,2.99352553],[134.02,18.65442185],[134.04,118.44],[134.13,0.1]]]
["bitfinex","SOLUSD",1768847620537,[[133.94,0.92722684],[133.93,7.46630686],[133.91,35.00883522],[133.9,104.18381995],[133.0,125.34151516]],[[133.96,0.98525723],[133.97,10.45938067],[133.99,18.65855039],[134.01,5.9565132],[134.02,139.40886465]]]
["bitfinex","SOLUSD",1768847655556,[[133.99,0.98313367],[133.98,10.46043541],[133.97,16.36],[133.96,18.66145956],[133.94,104.17288204]],[[134.02,0.91308398],[134.03,10.45834776],[134.04,18.65177817],[134.06,0.1],[134.07,145.45181222]]]
["bitfinex","SOLUSD",1768847710011,[[134.06,0.94080752],[134.05,10.4519814],[134.04,18.65059454],[134.01,77.84],[134.0,42.65621754]],[[134.07,0.1],[134.08,0.1],[134.09,8.35985166],[134.1,0.1],[134.11,35.08230804]]]
["bitfinex","SOLUSD",1768847734318,[[134.04,0.97181058],[134.02,10.45366174],[134.01,18.65484191],[134.0,77.84],[133.98,45.65429941]],[[134.07,11.44445201],[134.08,0.1],[134.09,34.98455948],[134.1,102.2],[134.2,231.83588452]]]
["bitfinex","SOLUSD",1768847819012,[[134.14,11.40571911],[134.12,18.64002385],[134.1,77.84],[134.08,48.91249948],[134.07,22.4]],[[134.16,0.2],[134.17,1.07981804],[134.18,7.55270039],[134.19,2.98785978],[134.2,18.8298922]]]
["bitfinex","SOLUSD",1768847895071,[[134.18,0.99545391],[134.17,7.45294795],[134.16,80.80489204],[134.15,18.63501939],[134.13,5.34408856]],[[134.21,0.94201909],[134.22,10.4355078],[134.24,18.62385853],[134.26,2.98489204],[134.29,21.66408856]]]
["bitfinex","SOLUSD",1768847934200,[[134.17,2.98489204],[134.16,8.47483756],[134.14,18.63683827],[134.13,16.32],[134.07,59.89387857]],[[134.19,0.97385593],[134.2,7.45158434],[134.22,2.98489204],[134.23,120.72561448],[134.24,53.56794729]]]
["bitfinex","SOLUSD",1768847979838,[[134.15,11.43149424],[134.14,16.32],[134.13,23.98223225],[134.12,61.5],[134.09,16.33333676]],[[134.18,1.01936434],[134.2,10.43830242],[134.21,18.62804191],[134.24,139.34802472],[165.02,1.2]]]
["bitfinex","SOLUSD",1768848005263,[[134.21,2.98433946],[134.2,0.99894262],[134.18,26.08429874],[134.17,77.82],[134.13,65.08483809]],[[134.24,1.04249257],[134.25,7.44902766],[134.26,21.6057513],[134.27,118.42],[134.28,37.23735582]]]
["bitfinex","SOLUSD",1768848103831,[[134.24,1.08486143],[134.23,10.43477131],[134.21,34.94704255],[134.19,64.48495813],[134.18,37.2623232]],[[134.27,8.48204288],[134.28,2.98495813],[134.29,120.71725243],[134.3,0.1],[134.34,0.1]]]
["bitfinex","SOLUSD",1768848140288,[[134.24,1.03888392],[134.23,2.98219927],[134.22,7.45019423],[134.21,34.94707614],[134.19,69.82628783]],[[134.27,8.46079212],[134.28,2.98219927],[134.29,34.93642713],[134.3,0.1],[134.54,76.52305602]]]
["bitfinex","SOLUSD",1768848231428,[[134.35,8.51806105],[134.34,18.60949828],[134.32,2.97911963],[134.31,37.22515906],[134.29,77.8]],[[134.37,1e-08],[134.38,3.13393294],[134.39,0.1],[134.4,23.74076018],[134.42,18.59893542]]]
["bitfinex","SOLUSD",1768848266736,[[134.37,8.4569888],[134.35,21.5851474],[134.33,37.22176728],[134.32,77.8],[110.0,382.48915259]],[[134.38,1e-08],[134.39,0.1],[134.4,0.05389217],[134.41,16.3],[134.42,7.43954863]]]
["bitfinex","SOLUSD",1768848304753,[[134.35,1.08157467],[134.34,2.97840341],[134.33,7.44409916],[134.32,18.6122692],[134.29,77.8]],[[134.38,7.49473012],[134.39,37.98160649],[134.4,61.80581808],[134.43,5.34408856],[134.44,22.91354475]]]
["bitfinex","SOLUSD",1768848418776,[[134.36,1.03136159],[134.34,7.44353458],[134.33,21.58884343],[134.3,98.72856331],[134.29,16.3]],[[134.38,10.42037307],[134.39,0.11540573],[134.4,34.90159535],[134.42,61.80581808],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768848458708,[[134.26,1.03985916],[134.25,7.44867015],[134.24,21.60247384],[134.23,0.2],[134.22,0.2]],[[134.29,10.42597706],[134.31,34.91365497],[134.33,2.97934415],[134.38,5.9565132],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768848550574,[[134.22,0.19380546],[134.21,2.98593659],[134.18,7.45238023],[134.17,18.63234746],[134.14,61.5]],[[134.24,7.44952662],[134.25,38.95967921],[134.28,67.14990664],[134.29,37.23422443],[134.36,96.60707852]]]
["bitfinex","SOLUSD",1768848588100,[[134.19,1.0659089],[134.18,10.43777843],[134.16,18.63355762],[134.13,37.27534048],[134.12,70.02921105]],[[134.22,8.51393362],[134.23,2.98512249],[134.24,34.94438028],[134.26,61.80581808],[134.33,2.98512249]]]
["bitfinex","SOLUSD",1768848611386,[[134.12,0.2],[134.11,1.04904389],[134.1,2.98512249],[134.09,7.65741802],[134.08,0.2]],[[134.14,7.45513879],[134.15,34.95585538],[134.18,37.26460061],[134.19,2.98512249],[134.26,5.82737323]]]
["bitfinex","SOLUSD",1768848695797,[[134.19,11.54505682],[134.16,18.63401205],[134.15,77.82],[134.1,26.2691807],[127.78,210.47342991]],[[134.22,1.17017198],[134.23,10.43629993],[134.24,34.94386088],[134.33,9.0280759],[134.34,63.48655623]]]
["bitfinex","SOLUSD",1768848744176,[[134.17,8.62654656],[134.16,2.98570569],[134.15,34.95484783],[134.13,98.77609132],[134.12,12.41884663]],[[134.2,1.18557525],[134.21,10.43685537],[134.22,16.32],[134.23,18.62519063],[134.26,2.98570569]]]
["bitfinex","SOLUSD",1768848849679,[[134.19,11.67869147],[134.17,18.63247881],[134.16,83.16408856],[134.15,37.27105329],[134.13,3.88836539]],[[134.22,1.29341779],[134.23,7.44995991],[134.24,2.98527398],[134.25,18.62197392],[134.27,16.32]]]
["bitfinex","SOLUSD",1768848898627,[[134.2,8.7934443],[134.19,2.98561274],[134.18,18.63133102],[134.16,83.16408856],[134.15,47.83368172]],[[134.23,1.34339959],[134.24,10.43501719],[134.25,16.32],[134.26,18.62096437],[134.33,9.04212594]]]
["bitfinex","SOLUSD",1768848963195,[[134.22,4.26381173],[134.21,7.45070571],[134.19,34.94941282],[134.15,178.69949361],[107.42,0.06425106]],[[134.25,1.34513082],[134.26,7.44849922],[134.27,21.60412732],[134.28,16.32],[134.3,67.14990664]]]
["bitfinex","SOLUSD",1768849076130,[[134.2,11.79355394],[134.18,18.63119246],[134.17,77.82],[134.15,51.72138807],[133.99,35.57298327]],[[134.23,1.42001021],[134.24,7.44937632],[134.25,2.98531208],[134.26,34.94095275],[134.35,0.1]]]
["bitfinex","SOLUSD",1768849175461,[[134.22,8.61905561],[134.21,2.98333458],[134.2,34.94841308],[134.18,72.06262843],[134.17,37.26508189]],[[134.25,1.20684218],[134.26,10.43212041],[134.27,16.32],[134.28,18.61781352],[134.3,61.80581808]]]
["bitfinex","SOLUSD",1768849254056,[[134.29,4.06375571],[134.28,7.4470939],[134.26,18.62019394],[134.24,77.82],[134.23,37.24827107]],[[134.31,1.26992482],[134.32,7.4452003],[134.33,19.40323414],[134.34,18.71039685],[134.35,99.12378652]]]
["bitfinex","SOLUSD",1768849293408,[[134.38,1.06897652],[134.37,10.41919833],[134.35,18.6074559],[134.34,77.8],[134.33,2.97722319]],[[134.4,0.1],[134.41,1.13805984],[134.42,7.43959531],[134.43,34.89764672],[134.44,84.81936283]]]
["bitfinex","SOLUSD",1768849336424,[[134.41,4.06868732],[134.4,7.44036904],[134.38,18.60395892],[134.37,77.8],[134.35,37.2148908]],[[134.44,24.13386056],[134.45,7.43809402],[134.46,21.57102961],[134.47,78.10581808],[134.54,3.07722319]]]
["bitfinex","SOLUSD",1768849414891,[[134.35,8.39667216],[134.34,37.88776553],[134.33,61.5],[134.31,5.34408856],[134.3,18.55793132]],[[134.38,1.03391671],[134.39,2.97860702],[134.4,7.44076722],[134.42,18.5992421],[134.44,16.3]]]
["bitfinex","SOLUSD",1768849443518,[[134.34,7.44376297],[134.33,0.97902669],[134.32,99.39039983],[134.31,5.34408856],[134.29,37.23181735]],[[134.37,2.97860702],[134.38,7.44186348],[134.4,21.58059654],[134.44,53.49284044],[134.47,11.30060176]]]
["bitfinex","SOLUSD",1768849535690,[[134.3,10.42614008],[134.29,0.86301678],[134.28,34.93749272],[134.26,74.45548559],[134.25,12.895102]],[[134.34,1.07121188],[134.35,10.42350404],[134.38,78.12581808],[134.39,0.1],[134.4,40.18498125]]]
["bitfinex","SOLUSD",1768849576328,[[134.27,0.89648298],[134.26,10.42807741],[134.24,80.12336114],[134.23,16.3],[134.2,59.60038816]],[[134.31,8.51738473],[134.32,2.98023478],[134.33,18.61159753],[134.34,99.0262654],[134.35,21.66408856]]]
["bitfinex","SOLUSD",1768849658211,[[134.29,11.31488668],[134.27,80.11872556],[134.26,19.30082375],[134.24,37.24460101],[107.81,71.92151869]],[[134.32,1.07310583],[134.34,10.42489577],[134.36,34.92750655],[134.37,37.2120197],[165.02,1.2]]]
["bitfinex","SOLUSD",1768849737680,[[134.3,11.26867072],[134.29,34.91608675],[134.26,101.72005757],[134.24,43.89054782],[134.17,37.26454004]],[[134.33,1.03087554],[134.35,10.42357552],[134.36,18.60709233],[134.38,16.3],[134.46,0.1]]]
["bitfinex","SOLUSD",1768849781410,[[134.29,27.53585456],[134.28,18.61746692],[134.27,61.5],[134.26,40.22098774],[134.24,22.91678883]],[[134.33,1.03087554],[134.34,7.44427587],[134.36,18.60709233],[134.38,16.3],[134.39,67.24990664]]]
["bitfinex","SOLUSD",1768849929708,[[134.35,3.88481824],[134.34,7.44375163],[134.33,18.60998606],[134.3,77.8],[134.11,38.78896453]],[[134.38,1.0544487],[134.39,7.54121852],[134.4,2.98230797],[134.41,35.00032251],[165.02,1.2]]]
["bitfinex","SOLUSD",1768849967023,[[134.33,3.98029463],[134.32,7.44488624],[134.3,34.91465295],[134.29,71.47525081],[134.14,20.92896453]],[[134.36,1.10595856],[134.37,7.44238317],[134.38,21.58350456],[134.39,0.1],[134.47,3.07954564]]]
["bitfinex","SOLUSD",1768850056078,[[134.35,3.81502049],[134.34,7.44356322],[134.33,77.8],[134.32,18.6114552],[134.29,32.34525081]],[[134.38,8.50429383],[134.39,0.1],[134.4,18.6016837],[134.41,0.1],[134.42,16.3]]]
["bitfinex","SOLUSD",1768850096801,[[134.35,8.35035967],[134.34,16.3],[134.33,83.08868957],[134.3,37.22894979],[134.28,84.80992341]],[[134.37,1.05192246],[134.38,2.97780593],[134.4,7.44047619],[134.41,0.04000001],[134.42,34.89882655]]]
["bitfinex","SOLUSD",1768850113526,[[134.31,7.4451941],[134.3,77.8],[134.29,18.61553191],[134.28,9.97525081],[133.53,1042.6195307]],[[134.34,1.05192246],[134.35,2.97780593],[134.36,7.44269398],[134.38,18.60395892],[134.4,19.27780593]]]
["bitfinex","SOLUSD",1768850193777,[[134.49,11.41127069],[134.47,18.59150739],[134.45,77.8],[134.43,37.19281656],[134.42,71.1321734]],[[134.51,0.1],[134.52,1.10593653],[134.54,10.41274519],[134.55,18.58128356],[165.23,2.0]]]
["bitfinex","SOLUSD",1768850225757,[[134.57,2.97047724],[134.56,0.90063197],[134.54,28.98503349],[134.53,71.47525081],[134.52,16.28]],[[134.59,1.06117787],[134.61,7.52905993],[134.62,21.54203061],[134.63,16.28],[134.65,203.2348652]]]
["bitfinex","SOLUSD",1768850280326,[[134.56,1.08089594],[134.55,10.40205519],[134.53,96.36241025],[134.5,48.47380624],[134.48,59.37612506]],[[134.58,1.05266279],[134.59,10.40028003],[134.6,18.57400846],[134.63,37.14006516],[134.65,233.24990664]]]
["bitfinex","SOLUSD",1768850311235,[[134.65,1.17008369],[134.64,2.97008584],[134.63,16.28],[134.62,7.42804306],[134.61,64.47008584]],[[134.69,9.0102594],[134.7,2.97008584],[134.71,0.1],[134.72,37.11507244],[134.73,83.42990664]]]
["bitfinex","SOLUSD",1768850330903,[[134.66,1.21092994],[134.65,7.42656943],[134.63,80.06895798],[134.62,16.26],[134.61,2.9648555]],[[134.69,9.05063337],[134.71,21.623703],[134.73,78.06581808],[134.79,41.073923],[134.81,12.0083423]]]
["bitfinex","SOLUSD",1768850371142,[[134.58,1.23517076],[134.57,7.43088227],[134.56,16.26],[134.55,88.38883068],[134.54,37.16348726]],[[134.6,2.9648555],[134.62,7.42847641],[134.64,16.26],[134.67,61.80581808],[134.68,40.09006962]]]
["bitfinex","SOLUSD",1768850450257,[[134.59,1.31595822],[134.58,7.4304832],[134.57,19.25007306],[134.55,80.08007453],[134.54,2.97007306]],[[134.65,63.1283508],[134.66,16.28],[134.75,37.87305116],[134.76,0.1],[134.79,3.87656414]]]
["bitfinex","SOLUSD",1768850533059,[[134.52,0.2],[134.51,1.32323273],[134.49,10.60449808],[134.48,18.58926728],[134.46,81.85732441]],[[134.53,2.90912237],[134.54,0.07676662],[134.55,26.01287573],[134.56,16.28],[134.59,37.15113869]]]
["bitfinex","SOLUSD",1768850581394,[[134.51,1.28337187],[134.5,2.9720276],[134.47,2.9720276],[134.46,4.07732441],[134.45,16.48]],[[134.55,10.40444751],[134.56,16.28],[134.57,18.57813165],[134.61,2.9720276],[134.64,5.9565132]]]
["bitfinex","SOLUSD",1768850606637,[[134.51,1.28337187],[134.5,10.40668844],[134.48,18.58959416],[134.47,68.35052301],[134.46,0.2]],[[134.55,10.40420894],[134.56,34.85998343],[134.58,61.80581808],[134.61,8.31611616],[134.66,225.54104716]]]
["bitfinex","SOLUSD",1768850691442,[[134.51,1.27565356],[134.5,2.97233202],[134.48,7.43604997],[134.47,83.96926578],[134.45,16.48]],[[134.55,28.98532373],[134.56,16.28],[134.61,8.31642058],[134.63,98.9472954],[134.7,0.1]]]
["bitfinex","SOLUSD",1768850801337,[[134.52,1.21096875],[134.51,7.43413239],[134.5,18.58692155],[134.49,64.46841503],[134.48,53.45894578]],[[134.54,2.96841503],[134.57,18.57807005],[134.58,7.43052459],[134.59,16.28],[134.61,40.11384002]]]
["bitfinex","SOLUSD",1768850855091,[[134.53,1.18758065],[134.51,10.4062588],[134.49,80.08818008],[134.48,53.45894578],[134.19,128.61315206]],[[134.56,10.34414296],[134.57,18.5776919],[134.59,16.28],[134.61,40.11756338],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768850952693,[[134.47,1.19924722],[134.46,10.61125766],[134.45,0.2],[134.44,22.67373887],[134.42,16.28]],[[134.51,26.68905053],[134.53,18.58384362],[134.54,64.77998927],[134.57,10.62411223],[164.47,1.0]]]
["bitfinex","SOLUSD",1768851009427,[[134.39,0.2],[134.38,0.60072203],[134.37,3.17487028],[134.36,23.94245201],[134.34,5.34408856]],[[134.41,4.2243681],[134.43,26.03585509],[134.46,16.28],[134.47,40.15788507],[134.55,43.4598682]]]
["bitfinex","SOLUSD",1768851082384,[[134.44,2.97495468],[134.43,7.43860243],[134.41,96.37917715],[134.4,40.17517253],[107.0,0.8]],[[134.47,1.58607924],[134.48,7.43660089],[134.49,18.58874265],[134.5,19.27495468],[134.53,37.16886612]]]
["bitfinex","SOLUSD",1768851153945,[[134.26,1.09360134],[134.25,7.44876804],[134.24,21.13107518],[134.23,20.18448304],[134.22,24.16962647]],[[134.29,12.07122708],[134.31,18.61419399],[134.33,2.97805874],[134.34,53.52035838],[134.69,308.26198739]]]
["bitfinex","SOLUSD",1768851181262,[[134.26,2.9825284],[134.25,1.76869367],[134.23,7.44959981],[134.22,39.75659282],[134.21,16.32]],[[134.29,26.06314328],[134.31,2.9825284],[134.32,37.22720565],[134.4,2.9825284],[134.61,21.87243285]]]
["bitfinex","SOLUSD",1768851227802,[[134.26,1.71731327],[134.25,7.4487476],[134.24,2.9825284],[134.23,96.44382016],[134.21,5.34408856]],[[134.29,12.05554552],[134.32,18.61313325],[134.33,19.3025284],[134.39,37.20786481],[134.54,7.4487476]]]
["bitfinex","SOLUSD",1768851293451,[[134.34,9.2316211],[134.33,83.09351714],[134.32,16.3],[134.28,37.15146358],[134.15,24.61486537]],[[134.37,1.807075],[134.38,2.98307],[134.39,7.44104044],[134.4,18.60158823],[134.41,0.2]]]
["bitfinex","SOLUSD",1768851365031,[[134.42,1.59091676],[134.4,7.44025127],[134.39,21.57817394],[134.36,77.8],[134.14,0.1]],[[134.44,11.73442086],[134.46,18.79327666],[134.47,16.5],[134.49,61.80581808],[134.69,0.56198739]]]
["bitfinex","SOLUSD",1768851455004,[[134.42,1.7001533],[134.41,7.4396659],[134.4,21.57858148],[134.39,61.5],[134.36,5.34408856]],[[134.45,4.46965486],[134.46,7.63739944],[134.47,18.79187166],[134.48,0.2],[134.49,53.4791161]]]
["bitfinex","SOLUSD",1768851499623,[[134.44,1.60856833],[134.43,10.4147364],[134.41,34.89944092],[134.33,40.19650336],[134.28,16.70124525]],[[134.46,0.2],[134.47,9.12264777],[134.48,21.76689419],[134.5,78.10581808],[134.52,37.37078269]]]
["bitfinex","SOLUSD",1768851601559,[[134.36,1.68353078],[134.35,10.41877412],[134.34,16.3],[134.33,18.60961694],[134.32,61.5]],[[134.39,4.59969726],[134.4,7.440658],[134.41,18.60089794],[134.43,16.3],[134.44,61.80581808]]]
["bitfinex","SOLUSD",1768851664735,[[134.42,12.04908864],[134.39,18.60177057],[134.38,16.3],[134.35,43.17129491],[134.34,104.1787312]],[[134.45,1.66341474],[134.46,10.6151949],[134.47,18.79250522],[134.48,16.5],[134.51,37.17351538]]]
["bitfinex","SOLUSD",1768851730206,[[134.49,1.56518532],[134.48,7.43579825],[134.47,2.97443272],[134.45,34.87321813],[134.43,37.19314031]],[[134.51,1.56421331],[134.52,10.60831525],[134.53,0.2],[134.54,18.78235293],[134.55,0.2]]]
["bitfinex","SOLUSD",1768851790554,[[134.54,8.94728954],[134.53,2.97270135],[134.52,18.58418139],[134.51,16.28],[131.18,3.49]],[[134.57,1.63709795],[134.58,0.2],[134.59,10.6028727],[134.6,0.1],[134.63,0.1]]]
["bitfinex","SOLUSD",1768851880757,[[134.53,1.50496021],[134.52,7.43356017],[134.51,37.83480265],[134.48,104.02318284],[134.47,8.92584307]],[[134.55,1.49782709],[134.56,2.96932987],[134.57,7.43115361],[134.58,18.6563115],[134.59,0.2]]]
["bitfinex","SOLUSD",1768851967753,[[134.46,9.03596579],[134.45,16.28],[134.44,21.56739525],[134.42,107.91962447],[134.33,16.80124525]],[[134.49,4.54540244],[134.51,7.43475574],[134.52,18.5851146],[134.54,19.2523082],[134.61,0.1]]]
["bitfinex","SOLUSD",1768852036230,[[134.45,1.63688577],[134.44,7.4379821],[134.43,96.37599457],[134.42,12.19651816],[134.4,9.06508592]],[[134.47,1.65975073],[134.48,2.97235197],[134.49,7.43560803],[134.5,18.58771607],[134.53,37.16783586]]]
["bitfinex","SOLUSD",1768852137518,[[134.42,1.67564969],[134.41,10.41795096],[134.39,34.9020273],[134.38,0.2],[134.35,113.73607419]],[[134.45,9.11251363],[134.46,2.97821348],[134.47,18.59150739],[134.48,16.3],[134.49,37.17980945]]]
["bitfinex","SOLUSD",1768852163736,[[134.46,1.67564969],[134.45,10.41119049],[134.43,18.59666459],[134.42,77.8],[134.4,2.97352834]],[[134.49,9.10999671],[134.5,21.56152959],[134.51,16.3],[134.53,98.97364664],[134.54,2.97352834]]]
["bitfinex","SOLUSD",1768852294962,[[134.4,1.59550775],[134.39,7.44102827],[134.38,16.5],[134.37,80.30495973],[134.36,0.2]],[[134.43,9.06768978],[134.45,18.59499418],[134.46,78.10581808],[134.47,37.18536034],[134.54,37.16447168]]]
["bitfinex","SOLUSD",1768852425696,[[134.4,4.5101311],[134.39,7.44096926],[134.37,16.3],[134.34,104.0618095],[134.32,59.7602196]],[[134.43,1.56281538],[134.44,7.43838286],[134.45,2.97795826],[134.46,18.5938618],[134.48,58.82580592]]]
["bitfinex","SOLUSD",1768852522614,[[134.42,1.44879955],[134.41,2.97613909],[134.4,7.44044656],[134.38,80.10358005],[134.22,131.72151329]],[[134.45,8.92149327],[134.46,21.56946247],[134.48,61.80581808],[134.49,53.47907306],[134.54,68.15753577]]]
["bitfinex","SOLUSD",1768852621628,[[134.37,1.41485013],[134.36,7.44259385],[134.35,2.97856365],[134.34,80.1091219],[134.33,16.5]],[[134.4,8.85311234],[134.41,2.97856365],[134.42,18.59925502],[134.43,0.14216157],[134.44,78.10581808]]]
["bitfinex","SOLUSD",1768852658688,[[134.4,2.97593749],[134.39,7.44074899],[134.38,96.4035395],[134.33,63.21719111],[134.19,25.48733673]],[[134.44,8.84080362],[134.45,21.57021045],[134.47,61.94797965],[134.48,16.3],[134.55,21.96683999]]]
["bitfinex","SOLUSD",1768852770250,[[134.4,1.46000363],[134.39,16.3],[134.38,7.44152498],[134.37,80.10435892],[134.36,0.14216157]],[[134.43,8.90173791],[134.44,21.57195587],[134.47,64.7821179],[134.48,16.44216157],[134.54,6.0565132]]]
["bitfinex","SOLUSD",1768852835873,[[134.46,1.38488781],[134.45,26.69167377],[134.44,61.5],[134.43,18.59640518],[134.42,0.14216157]],[[134.5,8.84775516],[134.51,18.58597873],[134.53,0.1],[134.54,3.07402179],[134.61,0.1]]]
["bitfinex","SOLUSD",1768852906427,[[134.54,1.43985516],[134.53,7.43322143],[134.52,16.28],[134.51,83.05617282],[134.48,37.17860627]],[[134.56,0.1],[134.57,12.02414736],[134.58,0.08000002],[134.59,18.7753541],[134.61,19.49314794]]]
["bitfinex","SOLUSD",1768852982931,[[134.52,8.8915256],[134.51,16.28],[134.5,24.54293836],[134.49,61.5],[134.47,0.14216157]],[[134.55,4.45708119],[134.56,7.43164078],[134.58,18.65684761],[134.59,0.2],[134.6,16.38]]]
["bitfinex","SOLUSD",1768853024240,[[134.48,17.85358208],[134.47,7.4364002],[134.46,67.4565132],[134.45,2.97295988],[134.44,18.73682322]],[[134.5,2.97295988],[134.51,9.05735522],[134.53,18.58367758],[134.54,2.97295988],[164.47,1.0]]]
["bitfinex","SOLUSD",1768853048888,[[134.52,7.43377181],[134.5,37.8397165],[134.49,5.9565132],[134.48,61.5],[134.47,3.11512145]],[[134.55,1.49317522],[134.56,7.43202147],[134.58,18.65736695],[134.59,0.2],[134.6,16.52216157]]]
["bitfinex","SOLUSD",1768853179884,[[134.47,70.39112263],[134.46,2.97266624],[134.45,34.87400489],[134.42,11.44276333],[134.41,41.07874858]],[[134.5,1.41491021],[134.51,2.97266624],[134.52,7.43402117],[134.53,18.58406448],[134.56,16.28]]]
["bitfinex","SOLUSD",1768853287834,[[134.46,25.06791535],[134.45,83.06635548],[134.43,37.19300759],[134.4,3.17263161],[134.39,38.17564104]],[[134.49,1.29965725],[134.5,2.97263161],[134.54,2.97263161],[134.56,99.10728869],[134.63,0.31443387]]]
["bitfinex","SOLUSD",1768853358674,[[134.44,1.28785448],[134.43,10.41417795],[134.42,80.09842285],[134.41,16.28],[134.4,3.1754647]],[[134.47,8.74395668],[134.49,21.56486935],[134.51,16.28],[164.0,37.154213],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768853441568,[[134.42,27.89750177],[134.4,80.30015593],[134.39,5.68625013],[134.37,10.03810748],[106.59,72.6675592]],[[134.45,1.29949767],[134.46,7.43744588],[134.47,21.56663536],[134.51,53.45358089],[134.7,40.26]]]
["bitfinex","SOLUSD",1768853504755,[[134.54,2.97555818],[134.53,1.22905911],[134.52,7.43371014],[134.51,16.28],[134.5,80.08653907]],[[134.56,1.16080334],[134.57,7.43135356],[134.58,18.6569984],[134.59,3.17555818],[134.6,16.52216157]]]
["bitfinex","SOLUSD",1768853569485,[[134.44,1.13831647],[134.43,10.41187813],[134.41,16.28],[134.4,28.02546668],[134.39,4.21096424]],[[134.47,1.15947972],[134.48,7.43630706],[134.49,2.97317982],[134.51,18.58597873],[134.52,16.28]]]
["bitfinex","SOLUSD",1768853667606,[[134.47,1.07085848],[134.46,10.41126749],[134.45,16.28],[134.44,80.09526813],[134.41,37.19863543]],[[134.5,8.50610095],[134.51,21.56027649],[134.52,0.14216157],[134.53,115.2538686],[134.57,49.59782861]]]
["bitfinex","SOLUSD",1768853751725,[[134.48,0.98997931],[134.47,10.40979489],[134.46,16.28],[134.45,80.09327],[134.44,5.34408856]],[[134.52,11.43693101],[134.53,18.58362866],[134.55,16.28],[134.61,9.02980778],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768853804222,[[134.58,2.97329458],[134.54,28.98785343],[134.52,16.28],[134.51,0.88560071],[134.5,104.01721228]],[[134.6,0.1],[134.61,8.56991797],[134.62,18.67147009],[134.63,3.07329458],[134.64,78.59843205]]]
["bitfinex","SOLUSD",1768853833850,[[134.69,2.96586157],[134.68,0.65977248],[134.67,7.42546741],[134.66,18.56483727],[134.65,77.76]],[[134.72,7.42295249],[134.74,21.52054374],[134.75,37.24944173],[134.76,61.80581808],[134.77,21.60408856]]]
["bitfinex","SOLUSD",1768853867909,[[134.7,0.8646455],[134.69,10.39022709],[134.68,77.76],[134.67,18.56313177],[134.54,20.5911191]],[[134.75,10.7151539],[134.76,18.55234556],[134.78,84.67359248],[134.79,16.36],[134.86,22.27642769]]]
["bitfinex","SOLUSD",1768853926548,[[134.72,0.71789317],[134.71,2.96386392],[134.7,7.42351242],[134.68,18.56149165],[134.67,61.5]],[[134.76,29.0121434],[134.77,61.94797965],[134.79,16.36],[134.8,42.43692537],[134.82,8.92037712]]]
["bitfinex","SOLUSD",1768853974029,[[134.78,0.69077373],[134.77,7.41970821],[134.75,18.55196669],[134.74,16.26],[134.71,98.61533095]],[[134.82,10.38030424],[134.83,18.64232845],[134.84,0.14216157],[134.85,16.26],[134.87,37.07399111]]]
["bitfinex","SOLUSD",1768854018247,[[134.71,0.6756949],[134.7,2.95939935],[134.68,34.80156894],[134.66,5.34408856],[134.65,61.7]],[[134.75,3.05399247],[134.77,25.9705635],[134.8,16.38216157],[134.81,61.80581808],[134.82,8.30348791]]]
["bitfinex","SOLUSD",1768854073589,[[134.77,0.68584369],[134.76,2.96102753],[134.75,7.42107098],[134.73,80.05519965],[134.72,16.26]],[[134.79,7.41894799],[134.8,2.99842602],[134.81,18.54551484],[134.82,16.40216157],[134.83,0.1]]]
["bitfinex","SOLUSD",1768854130936,[[134.84,0.63976819],[134.83,10.37530528],[134.81,18.54389912],[134.8,61.5],[134.79,16.38216157]],[[134.87,0.6252511],[134.88,10.44817367],[134.89,16.24],[134.9,18.53300318],[134.92,37.06048247]]]
["bitfinex","SOLUSD",1768854146744,[[134.82,62.09036369],[134.81,10.37655559],[134.8,16.24],[134.79,18.54665197],[134.77,5.34408856]],[[134.85,0.63461895],[134.86,2.95896575],[134.87,7.41459792],[134.88,0.07488],[134.9,37.20784389]]]
["bitfinex","SOLUSD",1768854211532,[[134.77,3.48651641],[134.76,7.42058517],[134.75,16.26],[134.74,18.55380417],[134.72,61.5]],[[134.8,7.96178557],[134.81,21.507602],[134.83,61.94797965],[134.84,53.34250652],[134.86,5.34408856]]]
["bitfinex","SOLUSD",1768854295501,[[134.83,0.48661062],[134.82,10.37743472],[134.81,16.24],[134.8,80.0455716],[134.69,0.2]],[[134.86,7.89078876],[134.87,2.9601743],[134.88,0.07488],[134.89,18.53406818],[134.9,37.20802399]]]
["bitfinex","SOLUSD",1768854362275,[[134.86,0.46342142],[134.85,2.95848705],[134.84,16.24],[134.83,7.4164668],[134.82,2.95848705]],[[134.88,0.07488],[134.89,7.92303268],[134.9,2.95848705],[134.91,61.80581808],[134.92,0.1]]]
["bitfinex","SOLUSD",1768854442651,[[134.86,3.45667145],[134.85,7.41553148],[134.84,16.24],[134.83,80.04146695],[134.79,43.6123874]],[[134.89,0.54518165],[134.9,7.41308371],[134.91,21.48686467],[134.92,0.1],[134.93,0.1]]]
["bitfinex","SOLUSD",1768854453964,[[134.88,3.52565742],[134.87,23.65447859],[134.86,61.5],[134.85,18.53848425],[134.55,61.51730779]],[[134.91,0.56009735],[134.92,7.5123376],[134.93,21.58372389],[134.94,0.1],[134.95,37.15214646]]]
["bitfinex","SOLUSD",1768854506386,[[135.07,16.22],[135.06,0.59008888],[135.05,2.95297177],[135.04,7.40467956],[135.02,18.51533637]],[[135.1,10.9246183],[135.11,22.53768091],[135.12,18.60281249],[135.14,0.14216157],[135.16,58.55898846]]]
["bitfinex","SOLUSD",1768854569368,[[135.05,16.92933885],[135.04,7.40499688],[135.03,21.46122359],[135.01,61.5],[135.0,9.36345946]],[[135.09,2.9469212],[135.12,0.14216157],[135.13,62.90239028],[135.14,5.34408856],[135.22,349.32665168]]]
["bitfinex","SOLUSD",1768854609786,[[135.06,0.73306503],[135.05,19.16832575],[135.04,7.40507433],[135.02,18.51487912],[135.0,85.63426569]],[[135.09,7.40266979],[135.1,21.71990281],[135.12,0.14216157],[135.14,58.56414326],[135.17,3.36393685]]]
["bitfinex","SOLUSD",1768854664055,[[134.94,0.88033501],[134.93,16.22],[134.92,7.61152787],[134.91,83.17856116],[134.88,13.78527024]],[[134.97,10.56359408],[134.98,18.52166387],[135.01,0.14216157],[135.02,53.2530215],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768854677058,[[134.91,8.29263936],[134.9,16.22],[134.89,82.98763093],[134.86,64.82029852],[134.83,41.65361534]],[[134.93,2.95472237],[134.94,0.72655481],[134.95,7.41021964],[134.97,18.52263465],[134.99,16.22]]]
["bitfinex","SOLUSD",1768854738409,[[134.82,0.74912646],[134.81,0.2],[134.8,19.19834478],[134.79,69.13561705],[134.77,18.89159956]],[[134.85,10.38362602],[134.86,18.53836269],[134.89,2.95834478],[134.9,53.44806879],[134.91,61.80581808]]]
["bitfinex","SOLUSD",1768854814976,[[134.83,0.87925418],[134.81,23.85761754],[134.8,83.00225863],[134.77,5.68625013],[134.71,44.78768091]],[[134.86,11.2593859],[134.88,18.53535624],[134.89,2.95669794],[134.91,78.18797965],[134.93,5.34408856]]]
["bitfinex","SOLUSD",1768854901263,[[134.82,1.07195758],[134.81,1e-08],[134.8,2.95732799],[134.79,7.63571457],[134.78,96.28780806]],[[134.85,11.43823374],[134.86,18.53864943],[134.87,0.14216157],[134.88,61.80581808],[134.9,37.06626436]]]
["bitfinex","SOLUSD",1768854943293,[[134.73,1.06128054],[134.72,3.15878473],[134.71,22.73768091],[134.7,7.62384754],[134.69,0.2]],[[134.75,7.42133348],[134.76,4.06370724],[134.77,34.7913913],[134.79,37.23690153],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768854988535,[[134.72,3.86934822],[134.71,61.5],[134.7,7.62377693],[134.69,35.02023179],[134.38,599.22092062]],[[134.75,8.4068204],[134.77,37.77264599],[134.8,37.23480673],[134.82,8.3062133],[134.89,37.15161399]]]
["bitfinex","SOLUSD",1768855056807,[[134.87,2.95618759],[134.86,7.41493052],[134.85,18.53862672],[134.83,77.74],[134.82,8.30027615]],[[134.9,0.1],[134.91,8.31985438],[134.92,18.5301218],[134.93,64.90416724],[134.97,0.1]]]
["bitfinex","SOLUSD",1768855129259,[[134.9,0.89879904],[134.89,2.95779967],[134.87,18.53547701],[134.85,77.74],[134.84,37.22133994]],[[134.92,0.92153364],[134.94,7.41092235],[134.95,19.33996124],[134.96,18.62463627],[134.97,61.90581808]]]
["bitfinex","SOLUSD",1768855234330,[[134.88,3.85828596],[134.87,7.41454596],[134.85,18.53854659],[134.83,77.74],[134.73,16.70520135]],[[134.91,0.88828678],[134.92,7.41203176],[134.93,3.09797419],[134.94,34.76745413],[134.96,3.05581262]]]
["bitfinex","SOLUSD",1768855283678,[[134.84,0.93880061],[134.82,10.37280281],[134.8,80.04506357],[134.79,53.47528718],[134.78,19.59962187]],[[134.87,0.92377613],[134.89,25.94706797],[134.9,16.38216157],[134.92,61.80581808],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768855345304,[[134.83,0.89959392],[134.82,10.37467951],[134.8,80.04567355],[134.79,20.63390992],[134.78,21.58408856]],[[134.85,0.89538343],[134.86,7.4151039],[134.87,2.95747642],[134.88,18.5358583],[134.9,16.38216157]]]
["bitfinex","SOLUSD",1768855446988,[[134.74,0.99777825],[134.73,3.15930133],[134.72,7.62271621],[134.71,19.98363383],[134.7,80.25938535]],[[134.77,8.36371545],[134.78,2.95930133],[134.79,34.80814993],[134.8,37.09305456],[134.81,61.94797965]]]
["bitfinex","SOLUSD",1768855543977,[[134.65,1.27149277],[134.64,10.59289862],[134.63,0.2],[134.62,18.77028146],[134.61,61.7]],[[134.68,8.47407798],[134.69,19.22571882],[134.71,18.70152189],[134.72,61.80581808],[134.8,28.07363595]]]
["bitfinex","SOLUSD",1768855591795,[[134.57,1.12766784],[134.56,2.96922118],[134.55,7.63186957],[134.53,80.08271053],[134.5,79.21159482]],[[134.6,8.59163756],[134.61,16.26],[134.62,18.57155678],[134.64,37.27822811],[134.68,10.07559073]]]
["bitfinex","SOLUSD",1768855630557,[[134.61,0.97776207],[134.6,10.39855029],[134.58,80.07600004],[134.57,53.43394852],[134.56,5.34408856]],[[134.64,8.41399317],[134.66,21.53449668],[134.67,16.42216157],[134.69,61.80581808],[134.77,37.30084471]]]
["bitfinex","SOLUSD",1768855683134,[[134.66,8.29570024],[134.65,2.96499192],[134.64,80.06765947],[134.63,16.26],[134.62,5.34408856]],[[134.69,0.83169195],[134.7,7.42398622],[134.71,2.96499192],[134.72,34.81744347],[134.73,0.14216157]]]
["bitfinex","SOLUSD",1768855798058,[[134.65,2.96462004],[134.64,69.65202893],[134.63,18.56848917],[134.62,16.26],[134.61,8.92113324]],[[134.68,0.76887364],[134.69,7.42456539],[134.7,2.96462004],[134.71,18.5587575],[134.72,16.26]]]
["bitfinex","SOLUSD",1768855935965,[[134.56,0.71713312],[134.55,35.76325861],[134.54,69.03225266],[134.53,0.1],[134.52,35.10594887]],[[134.59,8.12004573],[134.6,2.96571316],[134.61,18.57280088],[134.62,16.26],[134.71,5.9565132]]]
["bitfinex","SOLUSD",1768855968400,[[134.51,0.1],[134.5,0.84134891],[134.49,10.40578252],[134.48,77.88],[134.47,18.59057437]],[[134.53,0.71321364],[134.54,10.40353363],[134.56,34.85907253],[134.57,0.14216157],[134.59,61.80581808]]]
["bitfinex","SOLUSD",1768856015440,[[134.53,0.77586194],[134.52,2.97060899],[134.51,7.53433858],[134.5,0.1],[134.48,77.88]],[[134.56,21.55017192],[134.58,0.14216157],[134.59,78.08581808],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768856078187,[[134.53,8.28024494],[134.52,64.47037556],[134.51,52.451067],[134.49,24.57861604],[134.48,6.19867477]],[[134.57,0.81339634],[134.58,10.40095361],[134.59,16.28],[134.6,18.57355126],[134.61,3.11253713]]]
["bitfinex","SOLUSD",1768856174298,[[134.58,3.86682225],[134.57,7.43098246],[134.56,18.57854782],[134.54,117.9117026],[134.53,5.34408856]],[[134.61,0.95337073],[134.62,7.4287229],[134.63,2.96912168],[134.64,34.84803327],[134.67,37.27150458]]]
["bitfinex","SOLUSD",1768856239866,[[134.62,0.94395607],[134.6,10.39714463],[134.59,18.57457438],[134.56,42.5008368],[134.53,60.56637893]],[[134.64,0.95844799],[134.65,7.42693435],[134.66,2.96786642],[134.67,34.98685336],[134.69,37.12360593]]]
["bitfinex","SOLUSD",1768856346063,[[134.69,1.00830211],[134.68,10.38863536],[134.66,80.0652755],[134.65,16.26],[134.63,46.45384795]],[[134.72,0.01496808],[134.73,23.68229305],[134.74,18.75463467],[134.75,0.2],[134.77,102.3]]]
["bitfinex","SOLUSD",1768856399206,[[134.64,1.13555469],[134.63,2.96598495],[134.62,7.42815476],[134.61,61.5],[134.6,18.57318066]],[[134.66,1.10737682],[134.67,7.36654379],[134.68,37.78904658],[134.72,37.1151293],[134.79,37.78662738]]]
["bitfinex","SOLUSD",1768856433669,[[134.76,8.58434167],[134.75,21.5180135],[134.74,31.46046219],[134.73,16.24],[134.72,5.34408856]],[[134.8,4.17198162],[134.81,7.41804542],[134.83,34.78253811],[134.86,139.17689318],[134.93,37.40205602]]]
["bitfinex","SOLUSD",1768856466213,[[134.75,8.53496259],[134.73,83.01425252],[134.72,16.26],[134.7,37.11829164],[134.69,5.34408856]],[[134.78,1.14888265],[134.79,2.95908783],[134.8,23.65867173],[134.81,18.54546532],[134.82,2.95908783]]]
["bitfinex","SOLUSD",1768856495250,[[134.77,8.54762638],[134.75,2.95908783],[134.73,61.5],[134.72,58.6968654],[134.7,5.9565132]],[[134.8,4.16690351],[134.82,16.24],[134.83,7.4168027],[134.88,139.37169966],[164.47,1.0]]]
["bitfinex","SOLUSD",1768856581944,[[134.77,1.24991928],[134.76,7.42036702],[134.75,21.51038747],[134.74,83.90696608],[134.73,16.24]],[[134.8,4.15411458],[134.83,42.19866715],[134.86,102.1],[134.88,0.2],[134.89,8.30221276]]]
["bitfinex","SOLUSD",1768856617489,[[134.73,1.20104504],[134.72,68.92250429],[134.71,2.9581242],[134.7,18.55926801],[134.69,5.34408856]],[[134.76,4.16577058],[134.77,23.68028921],[134.79,18.54795027],[134.82,40.04613806],[134.84,5.34408856]]]
["bitfinex","SOLUSD",1768856708498,[[134.81,1.32325066],[134.8,10.37774997],[134.79,18.54736998],[134.77,61.5],[134.75,28.55961756]],[[134.84,24.97054557],[134.85,2.95946354],[134.87,18.53711159],[134.88,102.3],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768856748034,[[134.8,4.30765614],[134.79,16.24],[134.78,18.54796499],[134.76,98.60121081],[134.73,15.29666722]],[[134.84,1.36244727],[134.85,10.37522848],[134.86,18.53872241],[134.88,0.2],[134.89,19.19946354]]]
["bitfinex","SOLUSD",1768856772430,[[134.79,8.69353359],[134.78,2.95788308],[134.77,96.2892839],[134.75,42.44915124],[134.73,9.34015402]],[[134.82,1.39157596],[134.83,2.95788308],[134.84,7.41647715],[134.86,18.53821684],[134.87,16.24]]]
["bitfinex","SOLUSD",1768856830014,[[134.92,1.30021418],[134.91,2.95574104],[134.84,61.5],[134.83,10.88859846],[134.82,62.23755155]],[[134.93,0.1],[134.95,18.62599192],[134.96,1.3231068],[134.97,0.1],[134.99,37.14125728]]]
["bitfinex","SOLUSD",1768856888567,[[134.75,10.57670611],[134.74,80.25341942],[134.73,16.44],[134.71,5.34408856],[134.7,46.94544441]],[[134.8,4.09177088],[134.81,7.4181098],[134.83,34.78244696],[134.85,102.1],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768856987692,[[134.75,3.16040123],[134.74,8.69388288],[134.73,35.01514897],[134.59,16.72172965],[134.55,122.65216206]],[[134.78,1.30193483],[134.79,7.41921098],[134.8,21.50708359],[134.81,16.26],[134.82,102.1]]]
["bitfinex","SOLUSD",1768857045677,[[134.75,1.55065861],[134.74,7.62162672],[134.73,0.2],[134.71,34.81742599],[134.7,61.5]],[[134.77,1.34220219],[134.78,10.38093708],[134.79,18.5482123],[134.8,16.26],[134.82,142.14954534]]]
["bitfinex","SOLUSD",1768857069818,[[134.66,0.2],[134.65,1.34756665],[134.64,3.1616322],[134.63,3.1616322]],[[134.7,25.98385393],[134.71,16.26],[134.75,45.41277229],[134.76,102.1]]]
["bitfinex","SOLUSD",1768857137986,[[134.71,2.96722385],[134.7,1.4431107],[134.68,7.42492483],[134.66,18.56483739],[134.63,98.83634956]],[[134.73,8.80658441],[134.74,34.81492107],[134.75,2.96722385],[134.76,107.44408856],[134.97,0.1]]]
["bitfinex","SOLUSD",1768857197346,[[134.43,8.88411704],[134.42,21.56858033],[134.4,53.48094879],[134.38,89.66970139],[134.16,311.5]],[[134.47,2.97104826],[134.48,7.43648344],[134.49,16.28],[134.5,18.58846891],[134.53,144.61201211]]]
["bitfinex","SOLUSD",1768857273534,[[134.48,9.02858334],[134.47,18.59111318],[134.46,19.2536214],[134.43,104.03761875],[134.25,50.88433199]],[[134.51,1.58793594],[134.52,2.9736214],[134.53,7.43356018],[134.54,18.58253552],[134.55,102.1]]]
["bitfinex","SOLUSD",1768857320900,[[134.45,8.96017846],[134.44,2.97274078],[134.43,34.99576826],[134.4,101.67397047],[134.39,5.34408856]],[[134.48,1.52550372],[134.49,2.97274078],[134.51,26.02045855],[134.52,16.28],[134.53,102.1]]]
["bitfinex","SOLUSD",1768857348737,[[134.46,8.92825407],[134.45,21.56662336],[134.44,16.28],[134.43,0.1192633],[130.99,151.54086953]],[[134.49,1.61997724],[134.51,7.43468288],[134.53,136.96405525],[134.54,2.97274078],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768857431605,[[134.33,16.28],[134.32,0.1]],[[134.4,2.97399715],[134.41,7.44002808],[134.43,16.28],[134.44,18.59565605],[134.46,5.34408856]]]
["bitfinex","SOLUSD",1768857469626,[[134.26,1.39786963],[134.25,10.4225705],[134.23,18.62428215],[134.2,53.55720577],[134.19,2.97399715]],[[134.3,11.7877366],[134.33,34.91160769],[134.35,5.34408856],[134.36,37.21457265],[134.37,5.9565132]]]
["bitfinex","SOLUSD",1768857493751,[[134.33,10.42416633],[134.31,18.61270422],[134.27,115.05665511],[134.26,2.97988837],[134.25,64.91662286]],[[134.37,1.48077507],[134.4,34.90165106],[134.42,102.1],[134.46,5.9565132],[134.47,82.7025512]]]
["bitfinex","SOLUSD",1768857551512,[[134.37,1.64318362],[134.36,7.44254094],[134.34,18.60902408],[134.33,19.27891523],[134.31,5.34408856]],[[134.4,9.09155254],[134.42,123.6782611],[134.44,16.3],[163.0,11.680128],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768857662611,[[134.31,4.95745389],[134.3,23.74580806],[134.28,18.61717194],[134.27,98.73591861],[134.26,2.98212593]],[[134.35,1.87459175],[134.36,10.42492447],[134.37,18.60638477],[134.39,102.1],[134.4,56.48599666]]]
["bitfinex","SOLUSD",1768857705337,[[134.33,1.86995988],[134.32,2.9805812],[134.3,34.91504095],[134.27,61.5],[134.26,40.2202288]],[[134.36,2.03357304],[134.38,18.60499002],[134.39,102.1],[134.4,16.3],[163.63,0.2]]]
["bitfinex","SOLUSD",1768857764113,[[134.38,9.45654368],[134.37,2.97801158],[134.36,18.6058229],[134.35,16.3],[134.34,98.71695519]],[[134.41,1.92157297],[134.42,2.97801158],[134.43,7.43934311],[134.44,16.3],[134.45,18.79500145]]]
["bitfinex","SOLUSD",1768857817015,[[134.38,1.95802747],[134.37,7.4421366],[134.35,34.9077301],[134.33,61.5],[134.31,50.51717303]],[[134.41,1.99695589],[134.42,7.43959524],[134.43,34.89760884],[134.44,102.1],[134.47,41.06883611]]]
["bitfinex","SOLUSD",1768857912024,[[134.32,18.15182184],[134.31,10.42482418],[134.29,18.6155772],[134.27,66.84408856],[134.14,20.89966656]],[[134.35,1.96464388],[134.36,2.97949274],[134.38,7.44213335],[134.39,102.1],[134.4,19.27949274]]]
["bitfinex","SOLUSD",1768857969326,[[134.27,1.98321764],[134.26,19.27949274],[134.25,7.44873338],[134.24,0.1],[134.22,80.22527591]],[[134.3,9.43260835],[134.31,21.59385102],[134.34,118.4],[134.35,37.2173602],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768858058509,[[134.28,10.42856974],[134.27,16.32],[134.26,80.11955749],[134.22,48.71058883],[134.21,22.37]],[[134.32,2.13269872],[134.33,10.42643341],[134.35,18.60811313],[134.36,102.1],[134.39,21.66408856]]]
["bitfinex","SOLUSD",1768858149607,[[134.27,2.04756293],[134.25,26.72958625],[134.24,18.62238097],[134.21,5.34408856],[134.19,35.29316478]],[[134.3,2.08172689],[134.31,2.98108494],[134.32,26.05734212],[134.35,16.3],[134.36,139.31461032]]]
["bitfinex","SOLUSD",1768858205171,[[134.35,2.18269642],[134.33,26.74684298],[134.32,18.61101952],[134.28,37.23562704],[134.19,3.98556664]],[[134.38,2.16409763],[134.39,10.42385435],[134.4,0.2],[134.41,18.60072284],[134.42,53.51807383]]]
["bitfinex","SOLUSD",1768858305325,[[134.33,2.10002602],[134.32,7.44467735],[134.31,19.27919581],[134.3,18.61434147],[134.29,98.73165055]],[[134.35,2.10775776],[134.36,2.97919581],[134.37,7.44215658],[134.38,18.6044119],[134.4,3.17919581]]]
["bitfinex","SOLUSD",1768858359294,[[134.33,9.70730994],[134.32,2.9815541],[134.31,34.9132018],[134.29,61.5],[134.18,0.1]],[[134.36,2.19610503],[134.37,10.42373867],[134.38,18.6043412],[134.4,128.3509577],[134.47,3.1815541]]]
["bitfinex","SOLUSD",1768858467576,[[134.23,2.13208533],[134.22,16.42],[134.21,10.53466452],[134.2,0.1],[134.19,80.22934429]],[[134.26,12.5417826],[134.28,18.61821852],[134.31,53.54853052],[134.32,107.44408856],[163.63,0.2]]]
["bitfinex","SOLUSD",1768858495504,[[134.12,9.61488714],[134.1,18.64232161],[134.07,98.79255937],[134.06,25.55326059],[104.29,0.05]],[[134.15,0.02116435],[134.16,2.98412283],[134.17,23.77346532],[134.19,18.63091698],[134.21,102.1]]]
["bitfinex","SOLUSD",1768858560058,[[134.25,2.98716417],[134.23,7.44984983],[134.22,18.6252744],[134.19,64.48716417],[133.75,83.79354005]],[[134.28,2.43566146],[134.29,23.76688205],[134.3,18.61594397],[134.31,3.18716417],[134.33,5.54408856]]]
["bitfinex","SOLUSD",1768858592485,[[134.23,2.54097881],[134.21,2.9831716],[134.2,68.95124122],[134.18,23.97483746],[134.17,16.32]],[[134.25,7.44878957],[134.26,21.10577512],[134.27,2.9831716],[134.29,16.32],[134.3,37.23142972]]]
["bitfinex","SOLUSD",1768858638596,[[134.18,2.9831716],[134.15,68.95433508],[134.14,18.63640722],[134.13,16.32],[134.1,72.94545096]],[[134.2,2.22889319],[134.21,7.45121182],[134.22,18.62669537],[134.23,19.3031716],[134.24,37.24842337]]]
["bitfinex","SOLUSD",1768858763869,[[134.21,2.98523066],[134.2,7.45152332],[134.19,0.53593296],[134.18,18.63132022],[134.17,61.5]],[[134.23,1.24157141],[134.24,7.44934445],[134.25,34.94240826],[134.26,2.98523066],[134.28,37.23611716]]]
["bitfinex","SOLUSD",1768858834346,[[134.23,2.98388541],[134.21,7.45050914],[134.2,18.62841618],[134.19,64.48388541],[134.18,16.32]],[[134.25,1.24360656],[134.26,7.44835657],[134.27,16.32],[134.28,123.70259091],[134.3,0.2]]]
["bitfinex","SOLUSD",1768858872614,[[134.21,1.21016612],[134.2,7.45141434],[134.19,2.98388541],[134.18,18.63067235],[134.16,83.16408856]],[[134.24,1.24005683],[134.25,10.43294064],[134.27,34.93920011],[134.29,102.1],[134.47,18.08]]]
["bitfinex","SOLUSD",1768859017747,[[134.2,1.64506827],[134.19,2.98615169],[134.18,7.45240726],[134.16,18.6341132],[134.14,83.16408856]],[[134.22,1.59855383],[134.23,7.45012126],[134.24,37.93006442],[134.29,102.1],[134.33,7.0754357]]]
["bitfinex","SOLUSD",1768859109432,[[134.22,1.75736115],[134.21,7.45089142],[134.2,2.98465779],[134.19,34.94994421],[134.17,104.10870042]],[[134.24,1.66347088],[134.25,7.44880052],[134.26,19.30465779],[134.27,18.61961234],[134.3,106.18812955]]]
["bitfinex","SOLUSD",1768859215015,[[134.18,1.74832327],[134.16,10.44065515],[134.14,80.1369062],[134.13,5.34408856],[134.1,37.74609494]],[[134.2,1.76566075],[134.21,10.43810704],[134.22,18.62661134],[134.23,16.32],[134.25,139.34502006]]]
["bitfinex","SOLUSD",1768859297989,[[134.18,1.67648145],[134.14,61.5],[134.13,5.9565132],[134.1,31.48237659],[134.09,37.72498306]],[[134.21,1.7331153],[134.22,29.06431993],[134.23,16.32],[134.25,37.2450351],[134.26,105.08760433]]]
["bitfinex","SOLUSD",1768859325303,[[134.14,1.75747479],[134.13,7.45517144],[134.12,21.72671196],[134.11,0.1],[134.1,101.08611285]],[[134.17,12.10205516],[134.19,18.63073189],[134.2,16.32],[134.22,102.1],[134.23,37.25084998]]]
["bitfinex","SOLUSD",1768859436325,[[134.11,1.74576116],[134.1,7.55686241],[134.09,21.73455829],[134.08,0.1],[134.07,61.6]],[[134.14,11.16920026],[134.16,16.32],[134.17,18.63307743],[134.18,102.1],[134.27,38.0719763]]]
["bitfinex","SOLUSD",1768859570257,[[134.09,1.79911803],[134.08,0.1],[134.07,10.54886147],[134.06,0.1],[134.05,96.5893573]],[[134.12,3.86282757],[134.13,26.09435739],[134.15,16.32],[134.16,102.1],[134.19,31.09035329]]]
["bitfinex","SOLUSD",1768859648626,[[134.08,1.5304951],[134.06,2.99175713],[134.05,7.45963379],[134.04,103.16368083],[134.03,16.44]],[[134.11,30.61666552],[134.15,53.61338047],[134.16,102.1],[134.17,46.50041831],[134.28,0.2]]]
["bitfinex","SOLUSD",1768859711523,[[134.14,4.53768945],[134.13,7.4554185],[134.1,18.64240596],[134.09,16.34],[134.06,43.31836328]],[[134.17,8.96352224],[134.19,37.9620006],[134.2,159.35105682],[134.23,5.34408856],[134.27,22.04488909]]]
["bitfinex","SOLUSD",1768859743259,[[134.17,1.51689699],[134.16,7.45355106],[134.15,18.63509761],[134.12,80.81079246],[134.11,37.28063917]],[[134.2,1.51010418],[134.21,7.45108316],[134.22,2.99079246],[134.23,34.94521859],[134.24,102.3]]]
["bitfinex","SOLUSD",1768859869075,[[134.12,1.36829196],[134.11,25.92049367],[134.09,96.46363329],[134.06,37.29547915],[134.05,9.04574442]],[[134.15,8.85359698],[134.16,2.98923122],[134.17,18.63307743],[134.19,16.32],[134.2,37.25980822]]]
["bitfinex","SOLUSD",1768859983943,[[134.05,1.41013693],[134.04,26.00405005],[134.03,7.56073118],[134.02,32.4563137],[134.01,66.84408856]],[[134.07,1.34229712],[134.08,7.458502],[134.09,37.97513269],[134.12,2.9905053],[134.13,102.1]]]
["bitfinex","SOLUSD",1768860020074,[[133.95,11.75090477],[133.92,18.6678614],[133.91,2.992523],[133.9,77.84],[133.86,81.17079449]],[[133.99,1.20164475],[134.0,26.79560268],[134.02,18.65470757],[134.04,144.74638638],[134.06,5.9565132]]]
["bitfinex","SOLUSD",1768860054733,[[133.88,1.08426827],[133.86,7.47030711],[133.85,19.36093224],[133.84,18.67848287],[133.72,37.38941781]],[[133.9,3.00093224],[133.95,63.45651361],[133.96,16.36],[133.98,118.09787767],[163.34,0.609]]]
["bitfinex","SOLUSD",1768860097866,[[133.99,0.81587831],[133.98,3.00093224],[133.96,7.46486292],[133.94,16.36],[133.91,77.35220306]],[[134.03,10.46194843],[134.04,18.65209406],[134.05,0.2],[134.07,163.36556334],[134.08,6.66017776]]]
["bitfinex","SOLUSD",1768860162529,[[134.05,0.67515071],[134.04,10.45563694],[134.02,16.34],[134.01,18.65446197],[133.97,42.87587259]],[[134.08,7.45866687],[134.09,18.84419419],[134.11,102.1],[134.12,3.19519607],[134.13,73.3426327]]]
["bitfinex","SOLUSD",1768860268113,[[134.05,0.54343028],[134.02,26.7942054],[134.01,61.5],[134.0,18.65575379],[133.98,45.65416746]],[[134.07,10.45205642],[134.09,18.64477493],[134.11,16.34],[134.12,40.47412172],[163.63,0.2]]]
["bitfinex","SOLUSD",1768860326290,[[134.11,3.54078545],[134.1,7.45700958],[134.08,18.64515231],[134.07,77.84],[134.05,2.9931011]],[[134.14,0.57102764],[134.15,7.45459285],[134.16,2.9931011],[134.17,18.83405763],[134.19,53.60222031]]]
["bitfinex","SOLUSD",1768860387431,[[134.04,0.77014018],[134.03,10.44993084],[134.01,18.75454538],[133.99,75.10597226],[133.95,22.41]],[[134.08,0.80633927],[134.09,2.98915624],[134.12,19.30915624],[134.17,5.34408856],[134.18,63.54776138]]]
["bitfinex","SOLUSD",1768860425988,[[133.92,16.34],[133.91,0.99137619],[133.9,10.56117017],[133.89,18.77180585],[133.87,37.3469993]],[[133.95,11.32966096],[133.98,18.66063186],[134.01,46.38998258],[134.02,102.1],[134.07,19.73054685]]]
["bitfinex","SOLUSD",1768860471231,[[133.9,11.19195546],[133.88,16.36],[133.87,18.67398792],[133.72,16.83802095],[133.71,26.99684512]],[[133.93,0.69102815],[133.94,7.46612681],[133.95,21.65756105],[133.96,102.1],[133.97,37.32259236]]]
["bitfinex","SOLUSD",1768860536904,[[133.89,0.66373114],[133.88,2.99809718],[133.87,7.46959684],[133.86,35.03562284],[133.84,55.0277349]],[[133.92,11.16931182],[133.94,18.66616322],[133.97,16.36],[133.98,40.31846268],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768860542601,[[133.93,0.63373115],[133.92,2.99794538],[133.9,7.46797774],[133.89,18.67204421],[107.42,0.06425106]],[[133.96,8.16887504],[133.97,21.65933716],[134.0,37.31406074],[134.01,5.34408856],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768860619958,[[133.83,0.7604219],[133.82,3.00000963],[133.8,16.36],[133.79,5.44408856],[133.77,11.70918034]],[[133.87,3.75432822],[133.91,10.46786751],[133.92,16.36],[133.93,7.14263614],[133.95,5.34408856]]]
["bitfinex","SOLUSD",1768860707333,[[133.94,0.71289107],[133.92,10.46844977],[133.9,18.67030653],[133.88,16.36],[106.59,72.6675592]],[[133.96,0.27026898],[133.97,26.12569256],[133.98,19.36132085],[134.01,102.1],[134.02,42.65330365]]]
["bitfinex","SOLUSD",1768860768393,[[133.79,0.80554715],[133.78,7.57486047],[133.77,0.1],[133.76,18.78991197],[133.75,2.99768165]],[[133.81,3.76230901],[133.83,16.36],[133.84,10.4696552],[133.88,37.34869771],[133.9,11.30060176]]]
["bitfinex","SOLUSD",1768860795320,[[133.62,0.70379349],[133.6,7.48454445],[133.58,18.71515064],[133.57,5.34408856],[133.56,3.00327848]],[[133.66,3.00327848],[133.67,0.32840427],[133.68,7.48073145],[133.7,3.00327848],[133.71,18.69753389]]]
["bitfinex","SOLUSD",1768860798034,[[133.62,0.70379349],[133.6,27.05864245],[133.56,3.00327848],[133.54,43.21028941],[131.67,0.5]],[[133.67,3.00327848],[133.69,0.40417362],[133.72,26.17428107],[133.75,54.07886287],[133.77,40.38238297]]]
["bitfinex","SOLUSD",1768860822566,[[133.54,18.74338486],[133.53,23.88895379],[133.52,6.92896348],[133.5,37.45318352],[133.48,5.44408856]],[[133.59,7.77132443],[133.6,7.48514509],[133.63,18.70915673],[133.65,28.67305204],[133.72,59.93830846]]]
["bitfinex","SOLUSD",1768860850764,[[133.72,8.17088368],[133.7,18.69777559],[133.68,16.38],[133.65,12.24888216],[133.63,59.73818238]],[[133.77,8.37891513],[133.79,25.59128449],[133.82,5.34408856],[133.83,12.8613068],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768860882211,[[133.74,8.14899834],[133.73,18.6943842],[133.72,16.38],[133.69,37.39868908],[133.67,5.34408856]],[[133.77,0.9407799],[133.79,14.3793888],[133.8,18.68505588],[133.82,71.06004279],[133.9,37.8632808]]]
["bitfinex","SOLUSD",1768860886915,[[133.82,6.89238396],[133.81,8.41059643],[133.79,18.68532197],[133.77,16.38],[133.76,42.72213522]],[[133.84,0.2],[133.86,7.47056487],[133.87,0.2],[133.88,6.89238396],[133.89,18.67265333]]]
["bitfinex","SOLUSD",1768860915451,[[133.92,16.36],[133.91,8.34596998],[133.9,6.88410403],[133.87,5.34408856],[133.84,37.63032562]],[[133.95,0.91006705],[133.96,6.88410403],[134.0,7.46293287],[134.01,6.88410403],[134.02,16.56]]]
["bitfinex","SOLUSD",1768860943785,[[133.98,8.35468824],[133.96,18.66162423],[133.93,5.34408856],[133.89,104.79853605]],[[134.04,0.87885975],[134.05,10.65739326],[134.06,0.2],[134.07,18.92290724]]]
["bitfinex","SOLUSD",1768860970414,[[134.03,8.35846888],[134.02,16.34],[134.01,18.65460707],[134.0,2.99334328],[133.98,104.16238535]],[[134.06,0.91813646],[134.07,2.99334328],[134.08,7.45850937],[134.09,18.84489625],[134.1,0.2]]]
["bitfinex","SOLUSD",1768860997705,[[134.03,8.33818974],[134.02,16.34],[134.01,18.65441402],[134.0,2.99334328],[133.98,104.16238535]],[[134.06,3.85257012],[134.08,7.45848229],[134.09,18.6441942],[134.1,0.2],[134.19,203.80574809]]]
["bitfinex","SOLUSD",1768861026061,[[134.08,11.40655634],[134.06,18.64783629],[134.05,16.34],[134.04,61.5],[134.03,5.34408856]],[[134.1,0.2],[134.11,23.10147666],[134.12,1.09432434],[134.13,10.44934283],[134.14,34.9773918]]]
["bitfinex","SOLUSD",1768861085610,[[134.09,0.93538502],[134.08,26.78827334],[134.06,18.6483664],[134.05,2.99029379],[134.02,61.5]],[[134.11,23.10147666],[134.12,1.09343579],[134.13,10.44599645],[134.15,18.63632294],[134.64,73.71520052]]]
["bitfinex","SOLUSD",1768861139453,[[134.08,8.28707084],[134.06,37.97870712],[134.03,61.5],[134.02,37.30671157],[107.42,0.06425106]],[[134.11,3.93035885],[134.12,7.45627136],[134.13,18.63961966],[134.15,118.44],[134.17,42.61176969]]]
["bitfinex","SOLUSD",1768861185082,[[134.01,8.5022057],[134.0,19.33278127],[133.99,80.15714231],[133.94,66.20862584],[133.91,3.09278127]],[[134.04,1.03562922],[134.05,2.99278127],[134.06,7.45984765],[134.07,18.64789124],[134.11,139.3840055]]]
["bitfinex","SOLUSD",1768861240591,[[134.02,1.02276031],[134.01,10.45818153],[133.99,34.99755084],[133.98,64.49623795],[133.97,0.1]],[[134.06,1.05243949],[134.07,105.09623795],[134.08,18.64658278],[134.09,53.63010103],[134.11,1.46248911]]]
["bitfinex","SOLUSD",1768861287526,[[134.04,11.51499604],[134.02,18.65345056],[134.01,16.34],[133.99,66.84408856],[133.97,37.63178403]],[[134.07,1.06775419],[134.08,7.45827059],[134.09,2.9928129],[134.1,34.98317196],[134.12,37.28128513]]]
["bitfinex","SOLUSD",1768861342477,[[134.0,11.47220429],[133.97,35.10043501],[133.95,5.34408856],[133.93,46.57570573],[133.92,59.71857464]],[[134.03,1.05456486],[134.04,7.4605583],[134.05,19.33224376],[134.1,5.34408856],[134.11,5.9565132]]]
["bitfinex","SOLUSD",1768861391778,[[134.01,1.01677124],[134.0,7.4625254],[133.99,19.33224376],[133.98,18.65868582],[133.95,98.82564116]],[[134.03,0.99768188],[134.04,2.99224376],[134.05,7.46026945],[134.07,18.64754875],[134.08,16.34]]]
["bitfinex","SOLUSD",1768861433908,[[134.02,4.05384022],[134.01,7.46187125],[134.0,18.65625116],[133.99,16.34],[133.98,64.49398093]],[[134.05,1.08388906],[134.06,7.45942231],[134.08,18.64616627],[134.1,102.1],[134.11,16.34]]]
["bitfinex","SOLUSD",1768861502850,[[134.01,1.0633875],[133.99,19.35554738],[133.97,18.66002954],[133.96,5.34408856],[133.95,37.32736095]],[[134.03,1.08176604],[134.04,2.99554738],[134.06,7.45952442],[134.08,16.36],[134.09,37.29012604]]]
["bitfinex","SOLUSD",1768861555812,[[133.92,0.1],[133.91,1.10594057],[133.89,3.09388566],[133.88,16.34],[133.87,0.1]],[[133.94,1.06816421],[133.95,2.99388566],[133.97,7.46438693],[133.98,2.99388566],[133.99,16.34]]]
["bitfinex","SOLUSD",1768861644845,[[133.97,4.04628913],[133.96,7.46483817],[133.94,35.02507391],[133.91,116.52492377],[107.0,0.8]],[[134.0,1.05734322],[134.02,26.1158738],[134.03,19.35926955],[134.04,105.99568644],[134.05,37.30203274]]]
["bitfinex","SOLUSD",1768861748448,[[133.9,0.1],[133.89,0.1],[133.88,23.82907512],[133.87,3.09747481],[133.84,40.45421406]],[[133.92,11.55582264],[133.95,18.66421047],[133.97,102.1],[134.05,75.0956529],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768861769373,[[133.9,1.20395064],[133.89,0.1],[133.88,23.82907512],[133.87,3.10011073],[133.86,80.27549228]],[[133.92,11.55845856],[133.94,18.66553152],[133.97,105.99695158],[133.98,43.31856271],[133.99,16.36]]]
["bitfinex","SOLUSD",1768861828013,[[133.92,1.05861408],[133.91,3.00011073],[133.89,0.1],[133.88,77.86],[133.87,0.1]],[[133.96,4.01816418],[133.97,120.7615046],[133.98,16.36],[134.0,3.8964443],[134.01,37.3119308]]]
["bitfinex","SOLUSD",1768861864150,[[133.76,1.19740092],[133.73,38.05153325],[133.72,0.1],[133.71,23.10147666],[133.7,42.73995773]],[[133.78,2.99781682],[133.81,7.47328949],[133.83,16.36],[133.84,2.99781682],[133.85,37.35790253]]]
["bitfinex","SOLUSD",1768861924430,[[133.77,1.05195057],[133.74,7.4771216],[133.73,18.69346377],[133.72,3.10317946],[133.71,89.94556522]],[[133.79,3.00317946],[133.8,0.77027581],[133.82,26.15495345],[133.84,19.36317946],[133.85,42.70062101]]]
["bitfinex","SOLUSD",1768861994801,[[133.66,16.38],[133.64,7.48270767],[133.63,3.00737966],[133.62,18.80906628],[133.33,392.42252619]],[[133.69,11.59809476],[133.71,18.69758836],[133.73,107.44408856],[133.76,16.38],[133.78,43.33163025]]]
["bitfinex","SOLUSD",1768862006831,[[133.5,23.91518026],[133.49,3.00737966],[133.48,18.72823442],[133.44,80.12992301],[133.33,17.96]],[[133.54,1.09073765],[133.56,7.4876618],[133.58,18.71601586],[133.59,42.77229518],[133.67,37.51406419]]]
["bitfinex","SOLUSD",1768862027766,[[133.06,7.51537245],[133.05,18.78992859],[133.04,30.42098162],[133.0,59.35678517],[132.98,37.93580186]],[[133.11,6.94364112],[133.12,7.51202957],[133.13,1.12103035],[133.15,18.77581674],[133.16,16.42]]]
["bitfinex","SOLUSD",1768862059921,[[133.24,8.25341554],[133.23,7.505817],[133.19,37.53759582],[133.17,54.21925878],[133.16,27.78408856]],[[133.27,0.2],[133.3,8.37505917],[133.31,7.50170801],[133.32,16.44],[133.33,18.75114837]]]
["bitfinex","SOLUSD",1768862088775,[[133.35,9.7997617],[133.34,6.94588895],[133.33,18.74974385],[133.31,16.42],[133.29,44.4561766]],[[133.39,16.44],[133.4,9.76418336],[133.41,25.68571152],[133.44,23.4773405],[133.53,21.90530127]]]
["bitfinex","SOLUSD",1768862106192,[[133.4,2.59602641],[133.39,7.49669645],[133.38,6.94588895],[133.37,18.74433642],[133.34,16.42]],[[133.43,2.5481103],[133.44,30.97160435],[133.45,42.10002115],[133.48,5.34408856],[133.55,108.1710072]]]
["bitfinex","SOLUSD",1768862160849,[[133.43,3.88310178],[133.41,18.7387616],[133.4,61.39751124],[133.39,5.34408856],[133.13,362.97894085]],[[133.47,3.14203355],[133.49,7.69153694],[133.5,19.44047767],[133.51,18.72600186],[133.54,41.30195589]]]
["bitfinex","SOLUSD",1768862208213,[[133.47,10.77426771],[133.46,3.01772048],[133.45,18.73281949],[133.43,42.81692075],[133.42,19.41772048]],[[133.5,19.54203355],[133.51,7.49010992],[133.53,21.94010496],[133.55,102.1],[133.56,0.2]]]
["bitfinex","SOLUSD",1768862281325,[[133.33,3.11795815],[133.32,0.1],[133.31,3.59184798],[133.28,3.01795815],[133.26,61.5]],[[133.39,3.01795815],[133.4,16.42],[133.41,26.23527997],[133.44,37.4716072],[133.45,102.1]]]
["bitfinex","SOLUSD",1768862313249,[[133.43,7.49451887],[133.42,3.6284811],[133.41,18.73868413],[133.38,16.42],[133.36,37.25830732]],[[133.46,3.63023233],[133.48,129.02997274],[133.49,18.72856913],[133.52,42.79309384],[134.11,23.10147666]]]
["bitfinex","SOLUSD",1768862358404,[[133.29,3.47727584],[133.28,3.11968657],[133.27,7.50334478],[133.25,18.86162207],[133.22,5.34408856]],[[133.32,17.79510577],[133.33,3.01968657],[133.35,26.24710657],[133.36,37.49327936],[133.39,5.34408856]]]
["bitfinex","SOLUSD",1768862409404,[[133.32,12.48439557],[133.3,18.75468867],[133.28,3.02538498],[133.27,16.42],[133.25,104.58732135]],[[133.35,3.0266085],[133.37,7.49817947],[133.38,16.42],[133.39,114.28797575],[133.42,5.34408856]]]
["bitfinex","SOLUSD",1768862429719,[[133.4,10.52158458],[133.39,1.5046809],[133.38,18.74343979],[133.36,16.42],[133.35,3.02538498]],[[133.42,3.0266085],[133.44,7.4941305],[133.45,16.62],[133.46,18.73306134],[133.48,95.54509234]]]
["bitfinex","SOLUSD",1768862487480,[[133.44,7.49396001],[133.43,3.02111806],[133.41,24.08295049],[133.4,115.40046736],[133.39,9.06455313]],[[133.48,2.44369727],[133.49,10.51253954],[133.5,18.72715913],[133.51,16.42],[133.52,95.54509234]]]
["bitfinex","SOLUSD",1768862513265,[[133.33,3.0253269],[133.31,9.99943803],[133.29,18.75541506],[133.28,3.1253269],[133.26,83.26408856]],[[133.35,2.37577228],[133.36,23.91868407],[133.37,95.54509234],[133.38,21.76951575],[133.42,8.36941546]]]
["bitfinex","SOLUSD",1768862570747,[[133.36,2.52221593],[133.35,7.49876387],[133.33,18.74997128],[133.32,16.42],[133.3,5.34408856]],[[133.39,9.90224448],[133.4,3.02202405],[133.41,35.15939086],[133.45,133.01359604],[133.52,0.21569476]]]
["bitfinex","SOLUSD",1768862618814,[[133.26,2.67602246],[133.25,7.60458115],[133.24,18.7626333],[133.22,4.01245959],[133.21,62.31858281]],[[133.29,2.68480089],[133.3,7.50206682],[133.31,3.02202405],[133.32,18.75262296],[133.33,16.42]]]
["bitfinex","SOLUSD",1768862649048,[[133.12,0.1],[133.11,2.63336249],[133.09,21.81318018],[133.07,3.91571535],[133.05,42.92352155]],[[133.16,10.47950951],[133.17,130.75878502],[133.21,40.56598935],[133.22,5.34408856],[161.53,0.969]]]
["bitfinex","SOLUSD",1768862703383,[[133.29,2.5609736],[133.28,10.5275974],[133.26,18.75943195],[133.24,77.92],[133.23,42.87213665]],[[133.33,23.92058118],[133.34,3.02483081],[133.35,18.74833747],[133.37,95.54509234],[133.38,37.48873665]]]
["bitfinex","SOLUSD",1768862732138,[[133.35,0.05116502],[133.32,26.25262525],[133.31,16.42],[133.3,104.3534659],[133.29,37.42586283]],[[133.4,2.56331283],[133.41,27.14075462],[133.43,114.28239274],[133.46,5.54408856],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768862778589,[[133.37,0.24196358],[133.36,10.52098712],[133.35,18.74717312],[133.33,16.42],[133.32,99.00237202]],[[133.41,2.82802308],[133.42,7.49532368],[133.43,38.17949845],[133.46,0.2],[133.47,42.8069164]]]
["bitfinex","SOLUSD",1768862809608,[[133.4,0.36475961],[133.39,18.74103712],[133.36,43.44789336],[133.34,68.66890818],[133.31,37.93129932]],[[133.45,2.78523471],[133.46,3.21998924],[133.47,16.42],[133.49,3.01998924],[133.5,138.34455883]]]
["bitfinex","SOLUSD",1768862844137,[[133.31,13.05419275],[133.3,18.75393275],[133.29,16.42],[133.28,3.01998924],[133.27,46.67110598]],[[133.36,7.43850014],[133.37,3.01998924],[133.39,18.74203463],[133.4,16.42],[133.41,42.82256791]]]
["bitfinex","SOLUSD",1768862892456,[[133.29,2.67910714],[133.28,3.02725949],[133.26,26.26391694],[133.23,37.62728705],[133.22,21.88408856]],[[133.32,1.78858178],[133.34,19.46725949],[133.35,7.49946666],[133.37,114.29016841],[133.39,5.34408856]]]
["bitfinex","SOLUSD",1768862918980,[[133.34,2.77090254],[133.33,29.2775579],[133.3,16.42],[133.29,66.84408856],[133.28,12.18194596]],[[133.39,17.97086932],[133.4,10.52395201],[133.41,114.2850534],[133.43,37.4744341],[133.52,3.90598428]]]
["bitfinex","SOLUSD",1768862972849,[[133.45,2.36729205],[133.43,7.49422424],[133.42,3.02269039],[133.41,18.73849831],[133.39,53.90249612]],[[133.48,13.02278416],[133.49,16.62],[133.51,18.92618872],[133.53,37.64596528],[133.67,0.2]]]
["bitfinex","SOLUSD",1768863020080,[[133.46,2.45957929],[133.45,7.49319534],[133.44,3.0194541],[133.43,18.73567069],[133.4,16.42]],[[133.49,0.2],[133.5,10.08115297],[133.51,16.62],[133.52,114.26958568],[133.56,0.2]]]
["bitfinex","SOLUSD",1768863081406,[[133.52,2.48347204],[133.51,10.50907749],[133.5,18.72603723],[133.49,16.4],[133.47,66.84408856]],[[133.55,2.62107081],[133.56,7.4873605],[133.57,3.21925197],[133.58,130.86095401],[133.59,0.2]]]
["bitfinex","SOLUSD",1768863146391,[[133.44,2.44110853],[133.43,7.4942836],[133.42,3.01722075],[133.4,72.61922871],[133.38,71.19512518]],[[133.47,7.4923688],[133.48,3.01722075],[133.49,130.6734619],[133.56,31.46373395],[133.59,0.2]]]
["bitfinex","SOLUSD",1768863172098,[[133.4,2.33447146],[133.39,10.51386238],[133.38,18.84246796],[133.37,0.1],[133.36,16.42]],[[133.44,2.44045064],[133.45,10.51066398],[133.46,35.15289485],[133.48,95.54509234],[133.49,3.01722075]]]
["bitfinex","SOLUSD",1768863265514,[[133.43,2.49726758],[133.42,7.49500779],[133.4,18.74023811],[133.39,19.4403232],[133.37,42.93127056]],[[133.46,2.31893094],[133.47,10.51295349],[133.48,114.27494809],[133.49,16.42],[133.54,28.4465132]]]
["bitfinex","SOLUSD",1768863307428,[[133.51,2.25212993],[133.49,10.50821685],[133.48,16.4],[133.47,18.72989495],[133.45,108.56234136]],[[133.54,9.84712552],[133.55,21.73689884],[133.56,95.54509234],[133.57,0.2],[163.34,0.609]]]
["bitfinex","SOLUSD",1768863418483,[[133.5,2.1061883],[133.48,7.49148288],[133.47,18.73043715],[133.46,3.01760903],[133.45,63.46234136]],[[133.52,2.34065373],[133.53,7.48921048],[133.54,98.56270137],[133.55,35.12055412],[133.63,3.21760903]]]
["bitfinex","SOLUSD",1768863468936,[[133.38,0.07],[133.37,2.42869303],[133.36,0.1],[133.35,7.49889557],[133.34,18.84847466]],[[133.4,12.90955433],[133.42,18.73857908],[133.43,16.42],[133.45,95.54509234],[133.46,37.46615463]]]
["bitfinex","SOLUSD",1768863483247,[[133.33,0.1],[133.31,7.60131272],[133.3,18.85458619],[133.29,3.11771277],[133.27,4.01364132]],[[133.35,3.01771277],[133.36,9.9962373],[133.38,18.744092],[133.4,16.42],[162.16,0.596]]]
["bitfinex","SOLUSD",1768863508064,[[133.2,2.26498693],[133.19,7.50794096],[133.18,3.12573944],[133.17,18.77280991],[133.16,16.44]],[[133.24,4.6480758],[133.25,10.53089103],[133.27,18.75995884],[133.28,19.46573944],[133.3,37.5111485]]]
["bitfinex","SOLUSD",1768863544062,[[133.07,10.27861404],[133.06,0.1],[133.05,21.81470967],[133.04,23.4773405],[133.02,25.71854096]],[[133.11,3.77764694],[133.13,23.97157104],[133.14,95.54509234],[133.17,42.89233539],[133.36,48.15395]]]
["bitfinex","SOLUSD",1768863566206,[[133.09,1.7637746],[133.08,7.51405866],[133.06,18.78838214],[133.05,3.03755133],[133.04,23.4773405]],[[133.12,3.03755133],[133.13,9.78575277],[133.14,35.23783803],[133.16,95.54509234],[133.17,5.34408856]]]
["bitfinex","SOLUSD",1768863600706,[[132.88,16.48],[132.87,5.34408856],[132.85,0.4225239],[132.82,22.49],[132.81,37.63005601]],[[132.96,10.71385609],[132.97,18.80188765],[133.0,10.19212224],[133.03,21.82408856],[133.04,27.10507665]]]
["bitfinex","SOLUSD",1768863609329,[[133.02,19.52132695],[133.01,5.34408856],[132.98,63.91938636],[132.97,43.71499766],[132.96,8.17798048]],[[133.08,3.19270806],[133.09,7.51406029],[133.1,18.78295582],[133.13,37.55880768],[133.14,3.04132695]]]
["bitfinex","SOLUSD",1768863627270,[[133.14,16.44],[133.13,26.2900357],[133.11,5.34408856],[133.1,37.56561835],[133.08,5.9565132]],[[133.18,1.84294768],[133.19,6.95569163],[133.2,7.50768729],[133.22,18.76691915],[133.27,88.88964512]]]
["bitfinex","SOLUSD",1768863657120,[[133.37,14.45358783],[133.35,18.74711317],[133.33,21.78408856],[133.3,37.31206236],[133.28,22.49]],[[133.42,6.95569163],[133.44,42.41301912],[133.46,16.64],[133.47,44.41819269],[133.54,40.9275917]]]
["bitfinex","SOLUSD",1768863683125,[[133.3,14.44937279],[133.29,18.75561671],[133.28,16.42],[133.27,5.34408856],[133.25,43.47873819]],[[133.34,0.77322655],[133.35,7.49915574],[133.37,18.74550183],[133.38,16.42],[133.47,6.94771551]]]
["bitfinex","SOLUSD",1768863734271,[[133.14,10.54015407],[133.13,0.09627726],[133.11,0.1],[133.1,5.9565132],[133.08,76.53919212]],[[133.19,19.46931454],[133.25,5.34408856],[133.28,3.02931454],[133.29,128.54030134],[133.31,37.32371506]]]
["bitfinex","SOLUSD",1768863746075,[[133.11,0.1],[133.09,69.01350589],[133.08,19.1012514],[133.07,11.30060176],[132.77,75.3144624]],[[133.14,7.51089774],[133.15,19.46931454],[133.16,18.77440672],[133.2,133.08262987],[133.28,49.75647692]]]
["bitfinex","SOLUSD",1768863768414,[[133.17,3.02931454],[133.16,7.96859296],[133.14,18.77722697],[133.13,5.34408856],[133.12,5.9565132]],[[133.2,0.46614766],[133.22,26.99590614],[133.24,18.76384676],[133.34,59.91544069],[133.36,6.07085314]]]
["bitfinex","SOLUSD",1768863801423,[[133.06,0.46573141],[133.05,7.51571904],[133.04,18.79051233],[133.03,11.30060176],[133.02,0.1]],[[133.1,16.46],[133.11,14.47899034],[133.12,0.48801049],[133.13,18.77981074],[133.18,5.34408856]]]
["bitfinex","SOLUSD",1768863818054,[[132.92,0.1],[132.91,7.52353346],[132.9,0.56291971],[132.89,24.76859157],[132.84,37.93463243]],[[133.01,16.46],[133.02,6.96592415],[133.03,7.4],[133.04,26.30830352],[133.06,5.34408856]]]
["bitfinex","SOLUSD",1768863846669,[[132.86,6.96592415],[132.85,8.00992534],[132.83,35.30030204],[132.82,5.34408856],[132.81,43.60211966]],[[132.91,0.46921868],[132.92,6.96592415],[132.94,26.32782697],[132.95,16.48],[132.97,37.60489181]]]
["bitfinex","SOLUSD",1768863857882,[[132.89,14.99299279],[132.85,5.9565132],[132.84,90.30963091],[132.78,60.18450048],[132.75,27.9421694]],[[132.94,0.46921868],[132.99,35.2790865],[133.02,37.59038058],[133.05,95.54509234],[133.06,5.9565132]]]
["bitfinex","SOLUSD",1768863888609,[[133.04,7.51642331],[133.03,19.24596096],[133.0,6.98554235],[132.99,37.59681179],[132.96,37.73042059]],[[133.07,6.98554235],[133.08,0.05088952],[133.1,7.51316536],[133.11,6.98554235],[133.12,18.7807317]]]
["bitfinex","SOLUSD",1768863914038,[[133.03,0.45164318],[133.0,18.79638098],[132.99,7.51936235],[132.98,6.977779],[132.97,16.46]],[[133.05,6.977779],[133.08,7.56519789],[133.09,16.46],[133.11,25.76009197],[133.21,0.2]]]
["bitfinex","SOLUSD",1768863934034,[[133.03,0.47377401],[133.02,26.3118328],[133.0,19.50022033],[132.99,42.93939644],[132.96,5.9565132]],[[133.06,3.04022033],[133.08,0.47203569],[133.09,16.46],[133.1,7.51338045],[133.12,18.78063887]]]
["bitfinex","SOLUSD",1768863948966,[[133.06,7.51540658],[133.05,0.47377401],[133.04,18.79134095],[133.02,61.5],[132.97,75.35917077]],[[133.08,3.50355256],[133.11,7.51270344],[133.12,16.46],[133.13,18.97908149],[133.16,95.54509234]]]
["bitfinex","SOLUSD",1768863990405,[[133.01,7.51810443],[133.0,0.48451304],[132.99,80.29804156],[132.96,5.34408856],[132.92,37.31393437]],[[133.03,4.73858517],[133.06,7.51542562],[133.07,4.25175671],[133.11,54.02458725],[133.13,5.54408856]]]
["bitfinex","SOLUSD",1768864024612,[[132.93,7.98279192],[132.92,23.05938707],[132.91,0.1],[132.9,16.48],[132.89,0.1]],[[132.96,0.48351229],[132.99,16.48],[133.0,11.7707816],[133.02,18.79479874],[133.04,3.92554781]]]
["bitfinex","SOLUSD",1768864039128,[[132.97,7.98033051],[132.96,4.25682991],[132.95,18.80357329],[132.94,16.48],[132.93,109.32681434]],[[133.0,0.48351229],[133.01,4.25682991],[133.03,23.9973863],[133.04,18.79188399],[133.13,37.21822022]]]
["bitfinex","SOLUSD",1768864055161,[[133.0,7.51867916],[132.99,0.46192581],[132.98,23.05605866],[132.97,60.01808525],[132.95,5.34408856]],[[133.03,4.72645952],[133.07,20.71682991],[133.08,26.29998661],[133.12,43.10681885],[133.17,74.8590647]]]
["bitfinex","SOLUSD",1768864083380,[[132.9,10.27896034],[132.87,18.81504237],[132.86,16.48],[132.84,15.76459541],[132.83,42.98514555]],[[132.97,0.02999997],[132.98,42.79989681],[132.99,5.34408856],[133.02,47.39670624],[133.06,22.58]]]
["bitfinex","SOLUSD",1768864103582,[[133.02,0.45955599],[133.01,17.29369504],[132.97,16.48],[132.95,5.34408856],[132.86,121.71331971]],[[133.08,16.50999997],[133.09,7.51390242],[133.12,18.98063902],[133.13,0.2],[133.15,6.1565132]]]
["bitfinex","SOLUSD",1768864129905,[[133.2,10.25468985],[133.19,26.27824911],[133.16,5.34408856],[133.13,43.76182574],[132.68,67.02777854]],[[133.25,0.4],[133.28,26.46061972],[133.3,54.17139537],[133.36,3.91641341],[133.38,51.19733686]]]
["bitfinex","SOLUSD",1768864143142,[[133.16,0.4989162],[133.15,7.51004512],[133.13,18.77822669],[133.12,5.34408856],[132.93,48.15395]],[[133.21,0.3607463],[133.23,42.71055574],[133.27,5.34408856],[133.28,6.53285062],[133.29,127.90055567]]]
["bitfinex","SOLUSD",1768864160049,[[133.16,0.4989162],[133.1,16.44],[133.09,11.40060176],[133.05,37.26052752],[133.02,35.11297278]],[[133.21,12.53297278],[133.23,16.3007463],[133.29,36.08366243],[133.3,6.1565132],[133.4,95.54509234]]]
["bitfinex","SOLUSD",1768864198390,[[133.26,0.47409472],[133.24,12.53297278],[133.21,5.9565132],[133.2,34.31706134],[133.18,37.0344774]],[[133.3,0.48209885],[133.32,16.44],[133.37,27.92408856],[133.38,12.53297278],[133.41,0.2]]]
["bitfinex","SOLUSD",1768864220893,[[133.19,7.98170762],[133.18,12.52000974],[133.17,18.77192668],[133.14,48.95277005],[133.13,16.44]],[[133.23,13.00210859],[133.25,7.50487587],[133.26,16.44],[133.27,18.75891048],[133.29,12.52000974]]]
["bitfinex","SOLUSD",1768864246935,[[133.14,0.49482594],[133.13,12.52000974],[133.12,7.51183052],[133.11,0.1],[133.09,21.88408856]],[[133.2,7.50800062],[133.22,16.44],[133.25,42.86936599],[133.28,22.58],[133.32,37.76239943]]]
["bitfinex","SOLUSD",1768864263345,[[133.07,0.1],[133.06,0.47615637],[133.05,0.1],[133.04,7.51642407],[133.03,16.44]],[[133.09,12.52000974],[133.14,18.7781172],[133.15,45.06196018],[133.16,21.78408856],[133.19,22.58]]]
["bitfinex","SOLUSD",1768864279456,[[133.02,7.99343863],[133.01,18.89557927],[133.0,28.98000974],[132.98,37.59826798],[132.97,67.4565132]],[[133.05,12.52000974],[133.08,0.41809083],[133.1,114.32859617],[133.11,28.98000974],[133.12,5.34408856]]]
["bitfinex","SOLUSD",1768864326299,[[133.23,0.60265511],[133.22,31.7341327],[133.21,16.44],[133.18,37.5431062],[133.17,11.30060176]],[[133.28,5.98421873],[133.29,7.50267406],[133.3,112.20509234],[133.32,18.95270558],[133.33,43.04674277]]]
["bitfinex","SOLUSD",1768864342019,[[133.21,0.60265511],[133.2,23.94705351],[133.19,24.22766953],[133.14,104.51032674],[133.13,52.77057262]],[[133.24,5.45749159],[133.25,0.54323486],[133.26,103.0494253],[133.27,18.75965755],[133.28,5.45749159]]]
["bitfinex","SOLUSD",1768864386676,[[133.29,0.61486977],[133.28,7.50276776],[133.27,5.45749159],[133.26,18.75960299],[133.24,59.31035694]],[[133.32,5.65749159],[133.33,0.84060847],[133.34,7.49986671],[133.35,18.74822274],[133.37,16.64]]]
["bitfinex","SOLUSD",1768864389882,[[133.28,0.61486977],[133.27,12.96081782],[133.26,18.75954847],[133.25,16.44],[133.24,37.52626838]],[[133.32,0.2],[133.33,8.34101636],[133.35,18.74823272],[133.37,16.64],[133.42,65.47492226]]]
["bitfinex","SOLUSD",1768864420613,[[133.22,0.64866247],[133.21,7.5066795],[133.2,5.45213438],[133.19,18.76950417],[133.17,5.9565132]],[[133.25,5.45213438],[133.27,0.38135659],[133.29,26.25883508],[133.3,16.44],[133.31,5.34408856]]]
["bitfinex","SOLUSD",1768864481689,[[133.16,0.92667307],[133.15,18.77531342],[133.14,16.44],[133.12,37.65905011],[133.1,61.6]],[[133.21,5.92936871],[133.25,16.44],[133.28,100.99889194],[133.29,5.34408856],[133.31,60.047415]]]
["bitfinex","SOLUSD",1768864500798,[[133.14,0.94169871],[133.13,7.51119453],[133.12,18.87932729],[133.1,16.54]],[[133.17,5.4537996],[133.18,8.15642624],[133.2,18.76929694],[133.21,21.8937996],[133.24,95.54509234]]]
["bitfinex","SOLUSD",1768864534342,[[133.13,8.53639849],[133.12,5.46354385],[133.1,35.24193471],[133.08,43.52646289],[133.07,5.46354385]],[[133.18,13.6510984],[133.2,130.77434252],[133.21,10.80763241],[133.24,37.52772052]]]
["bitfinex","SOLUSD",1768864539637,[[133.13,1.02503747],[133.12,12.97529312],[133.1,35.24193471],[133.08,105.02646289],[132.19,125.34151516]],[[133.17,12.97281594],[133.18,0.678878],[133.19,18.77072931],[133.2,112.00509234],[133.21,10.80763241]]]
["bitfinex","SOLUSD",1768864579671,[[133.05,1.12986721],[133.04,7.51635732],[133.03,5.46354385],[133.02,18.89361719],[133.01,61.6]],[[133.09,5.46354385],[133.1,8.2850413],[133.11,18.78157275],[133.12,95.54509234],[133.13,16.46]]]
["bitfinex","SOLUSD",1768864599582,[[133.0,8.54654502],[132.99,5.46980825],[132.97,18.80019181],[132.96,5.34408856],[132.93,121.14345991]],[[133.04,5.46980825],[133.05,8.02729812],[133.06,16.46],[133.07,18.78781649],[133.08,95.54509234]]]
["bitfinex","SOLUSD",1768864632805,[[132.95,1.08507445],[132.94,20.09285662],[132.92,18.80830574],[132.89,0.42681042],[132.62,41.84505239]],[[133.0,20.09013044],[133.01,0.35696964],[133.02,18.79469132],[133.03,112.02509234],[133.11,12.57117978]]]
["bitfinex","SOLUSD",1768864642403,[[132.97,1.08507445],[132.96,7.52052235],[132.95,29.03117978],[132.93,18.8060006],[132.92,37.61498987]],[[133.0,12.57117978],[133.02,0.35591478],[133.06,16.48],[133.07,69.22034838],[133.08,95.54509234]]]
["bitfinex","SOLUSD",1768864671459,[[133.03,1.10873442],[133.02,5.47655482],[133.01,16.48],[133.0,26.31549224],[132.98,5.34408856]],[[133.09,0.41283473],[133.1,7.51349025],[133.11,0.2],[133.12,21.82408856],[133.17,3.92301065]]]
["bitfinex","SOLUSD",1768864701953,[[133.07,1.0961197],[133.06,7.51530006],[133.05,5.47655482],[133.04,18.79086388],[133.03,16.46]],[[133.11,0.63041415],[133.12,7.51228013],[133.13,16.46],[133.14,24.45450229],[133.23,37.99754136]]]
["bitfinex","SOLUSD",1768864730088,[[133.09,1.13262555],[133.07,12.98117745],[133.05,18.78934845],[133.04,16.46],[132.91,39.29301338]],[[133.11,0.2],[133.12,7.51226817],[133.13,5.91172843],[133.14,35.43761761],[133.15,0.2]]]
["bitfinex","SOLUSD",1768864755718,[[133.19,1.12283404],[133.18,4.24933064],[133.17,7.50905496],[133.15,18.77517541],[133.14,4.24933064]],[[133.23,12.58766638],[133.24,16.46],[133.25,119.85126208],[133.28,4.44933064],[133.31,0.2]]]
["bitfinex","SOLUSD",1768864784228,[[133.15,1.04748605],[133.14,4.24619221],[133.09,37.56724578],[133.08,83.28408856],[133.07,4.24619221]],[[133.19,4.24619221],[133.2,131.42153504],[133.23,5.54408856],[133.24,37.52743916],[133.25,0.2]]]
["bitfinex","SOLUSD",1768864830477,[[133.24,1.04616492],[133.22,11.74812572],[133.2,18.76798581],[133.18,5.34408856],[133.17,47.09135323]],[[133.28,12.90521649],[133.29,18.75670511],[133.3,0.2],[133.31,16.64],[133.32,0.2]]]
["bitfinex","SOLUSD",1768864866420,[[133.33,1.13842917],[133.31,7.50103178],[133.29,18.75534468],[133.24,60.68596727],[133.21,22.58]],[[133.37,5.39898225],[133.38,7.88515045],[133.39,18.94284698],[133.4,0.2],[133.41,0.2]]]
["bitfinex","SOLUSD",1768864888644,[[133.28,1.15248975],[133.26,11.74571806],[133.25,18.7608662],[133.23,16.42],[132.26,116.98541415]],[[133.32,12.86888104],[133.33,18.75100616],[133.34,16.44],[133.35,261.64509234],[133.36,42.83770928]]]
["bitfinex","SOLUSD",1768864917056,[[133.34,13.01415144],[133.32,35.17137867],[133.28,47.09582852],[133.27,52.66897177],[133.2,12.6295623]],[[133.38,1.2160462],[133.39,11.73508646],[133.41,18.73970151],[133.46,0.2],[133.48,6.1565132]]]
["bitfinex","SOLUSD",1768864943905,[[133.35,8.77548405],[133.33,35.17004478],[133.3,99.00765969],[133.29,13.4760218],[133.28,11.97045014]],[[133.38,1.2160462],[133.4,10.51966196],[133.42,114.28337536],[133.43,16.62],[133.44,189.7773405]]]
["bitfinex","SOLUSD",1768864995407,[[133.2,1.44437754],[133.19,10.53294819],[133.17,35.21251304],[133.16,61.6],[133.14,12.57190422]],[[133.23,1.46661928],[133.24,10.53058366],[133.26,18.76128659],[133.28,98.57008631],[133.31,209.56307684]]]
["bitfinex","SOLUSD",1768865051895,[[133.21,1.57562902],[133.2,16.44],[133.19,10.53976834],[133.18,18.77113132],[133.16,37.64773262]],[[133.24,9.00491977],[133.25,3.03192845],[133.26,18.76031817],[133.28,95.54509234],[133.35,14.92924921]]]
["bitfinex","SOLUSD",1768865062080,[[133.23,1.57562902],[133.22,23.94633027],[133.21,3.03192845],[133.2,18.76809168],[133.16,51.28840129]],[[133.27,12.03519273],[133.28,114.30259534],[133.32,20.3585295],[133.33,208.94634079],[133.36,66.11272745]]]
["bitfinex","SOLUSD",1768865092030,[[133.32,1.7069117],[133.31,19.44847687],[133.3,7.50162827],[133.29,18.75558073],[133.26,116.24988297]],[[133.35,9.17678592],[133.37,114.29054532],[133.38,0.2],[133.39,0.2],[133.48,75.57349743]]]
["bitfinex","SOLUSD",1768865118942,[[133.43,1.62088047],[133.42,10.52356967],[133.4,35.15969069],[133.36,42.83496175],[133.35,50.17597919]],[[133.44,20.93262591],[133.46,1.87242302],[133.48,10.72043514],[133.49,0.2],[133.5,35.34734267]]]
["bitfinex","SOLUSD",1768865156300,[[133.46,26.91274435],[133.44,18.73442268],[133.43,9.54749242],[133.42,14.32047526],[133.3,31.51869347]],[[133.5,1.66299746],[133.51,7.49020508],[133.54,18.72098247],[133.56,136.00323031],[133.57,16.6]]]
["bitfinex","SOLUSD",1768865191135,[[133.4,7.49610661],[133.39,16.42],[133.38,18.74302255],[133.36,98.99092731],[133.35,14.32047526]],[[133.44,1.43459266],[133.45,7.49364644],[133.47,18.7313614],[133.48,95.54509234],[133.49,3.0198735]]]
["bitfinex","SOLUSD",1768865235364,[[133.46,1.50648872],[133.45,10.51447092],[133.43,35.15547209],[133.42,3.02110095],[133.4,5.34408856]],[[133.49,1.57662451],[133.5,7.49068327],[133.51,95.54509234],[133.52,18.72466197],[133.54,182.52]]]
["bitfinex","SOLUSD",1768865251483,[[133.44,16.4],[133.43,11.96211622],[133.41,18.73874998],[133.4,61.5],[133.38,5.34408856]],[[133.47,1.47731793],[133.48,10.51324804],[133.49,18.7279946],[133.53,132.99131365],[133.54,16.42]]]
["bitfinex","SOLUSD",1768865293796,[[133.42,4.67361805],[133.39,23.91675192],[133.36,61.5],[133.35,45.85883584],[133.33,65.4802645]],[[133.45,1.65464744],[133.46,7.49299605],[133.47,114.27670535],[133.51,37.45161497],[133.54,5.9565132]]]
["bitfinex","SOLUSD",1768865347064,[[133.42,1.71382658],[133.41,16.42],[133.4,21.75994663],[133.37,37.48786986],[132.6,146.23176769]],[[133.46,1.42316871],[133.48,114.27511705],[133.5,16.42],[133.52,42.79331322],[133.58,4.01128416]]]
["bitfinex","SOLUSD",1768865402789,[[133.44,1.91532473],[133.43,10.51492014],[133.42,16.42],[133.41,18.73874175],[133.39,5.34408856]],[[133.48,9.13013781],[133.49,21.7494618],[133.51,53.87213056],[133.54,95.54509234],[133.55,5.34408856]]]
["bitfinex","SOLUSD",1768865438621,[[133.47,1.94530757],[133.46,7.49283875],[133.45,16.4],[133.44,18.73455222],[133.42,3.01813795]],[[133.51,10.50844635],[133.52,1.71295541],[133.53,114.36821611],[133.55,53.85981387],[133.56,8.36222651]]]
["bitfinex","SOLUSD",1768865449235,[[133.49,1.81291899],[133.48,26.90978433],[133.43,37.47111907],[133.39,12.6295623]],[[133.53,7.58904624],[133.54,4.74924477],[133.55,18.72037066],[133.56,95.54509234],[133.57,16.62]]]
["bitfinex","SOLUSD",1768865487781,[[133.59,1.84502502],[133.58,3.01813795],[133.57,7.48655381],[133.56,35.11742276],[133.53,61.5]],[[133.61,0.1],[133.62,9.46442517],[133.64,114.25270439],[133.66,37.40928535],[133.74,6.08479371]]]
["bitfinex","SOLUSD",1768865505271,[[133.73,3.00893572],[133.72,16.38],[133.71,7.47866731],[133.69,18.69924327],[133.67,42.74790772]],[[133.77,1.86817701],[133.78,30.76440633],[133.79,21.69575005],[133.82,16.5],[133.83,42.70533838]]]
["bitfinex","SOLUSD",1768865527907,[[133.56,1.25560361],[133.55,14.39629759],[133.54,18.72048333],[133.53,16.38],[133.52,66.84408856]],[[133.6,1.85634125],[133.61,6.90868531],[133.62,7.48410575],[133.63,18.7091112],[133.65,16.38]]]
["bitfinex","SOLUSD",1768865561731,[[133.66,14.39015344],[133.65,0.45256409],[133.64,18.70620821],[133.63,77.88],[133.61,5.34408856]],[[133.69,1.11123159],[133.71,7.47902426],[133.73,16.38],[133.74,95.54509234],[133.83,6.90856559]]]
["bitfinex","SOLUSD",1768865576546,[[133.69,7.47959903],[133.68,3.34762061],[133.67,18.70177063],[133.66,77.88],[133.64,42.75626463]],[[133.72,0.93985737],[133.74,10.48650438],[133.76,35.07066018],[133.77,132.92437359],[133.91,13.97222932]]]
["bitfinex","SOLUSD",1768865614063,[[133.71,10.62432716],[133.69,18.69951726],[133.67,21.72408856],[133.66,37.40702988],[132.93,133.69761617]],[[133.75,0.59979614],[133.76,7.47627189],[133.77,3.00669567],[133.78,18.68791909],[133.79,16.38]]]
["bitfinex","SOLUSD",1768865640586,[[133.81,3.00471296],[133.79,7.47395959],[133.78,18.68739721],[133.77,3.00471296],[133.76,77.86]],[[133.83,0.53682938],[133.84,7.57184181],[133.85,16.38],[133.86,21.78157144],[133.92,43.29258497]]]
["bitfinex","SOLUSD",1768865665229,[[133.82,10.75237566],[133.8,18.68396426],[133.79,77.86],[133.72,59.86138906],[133.71,37.39401364]],[[133.86,0.47481549],[133.87,7.47011619],[133.88,21.67815186],[133.9,111.90509234],[133.91,40.76329768]]]
["bitfinex","SOLUSD",1768865704555,[[133.75,3.00406601],[133.74,7.85110216],[133.72,18.69485959],[133.71,16.36],[133.7,3.20406601]],[[133.78,0.48258708],[133.79,7.47444529],[133.81,35.06320753],[133.83,42.70634528],[133.84,3.00406601]]]
["bitfinex","SOLUSD",1768865728987,[[133.77,3.00406601],[133.76,7.95953209],[133.74,18.69248182],[133.73,77.88],[133.7,40.59977464]],[[133.8,0.45741339],[133.81,23.85332898],[133.82,3.00406601],[133.83,18.68090854],[133.84,95.54509234]]]
["bitfinex","SOLUSD",1768865765317,[[133.72,3.49898594],[133.71,7.47872809],[133.7,0.2],[133.69,18.69960177],[133.68,0.2]],[[133.75,0.49926321],[133.76,7.47641877],[133.77,95.54509234],[133.78,38.0751843],[133.88,0.1]]]
["bitfinex","SOLUSD",1768865801412,[[133.8,3.48732685],[133.79,7.47438519],[133.77,35.04798024],[133.75,71.04749242],[133.74,42.7283493]],[[133.83,0.49172822],[133.84,7.47171737],[133.85,117.23012295],[133.87,16.38],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768865843985,[[133.7,0.66129268],[133.69,3.00298969],[133.68,7.6804759],[133.66,96.58366793],[133.63,40.41843326]],[[133.72,0.39616898],[133.73,7.47785499],[133.74,18.69352145],[133.75,3.00298969],[133.77,95.54509234]]]
["bitfinex","SOLUSD",1768865869212,[[133.76,0.43449074],[133.74,7.4770565],[133.72,18.69538479],[133.71,77.88],[133.7,12.55221688]],[[133.79,7.93503156],[133.81,21.6883727],[133.82,16.38],[133.84,95.54509234],[133.85,42.70043625]]]
["bitfinex","SOLUSD",1768865919232,[[133.7,0.48300018],[133.69,3.00472445],[133.68,7.68031087],[133.66,18.7037873],[133.64,125.0399015]],[[133.73,7.94102803],[133.74,18.69298639],[133.75,16.38],[133.77,132.9245726],[133.86,37.30531293]]]
["bitfinex","SOLUSD",1768865972800,[[133.61,0.49718299],[133.6,0.2],[133.58,7.6858549],[133.57,0.2],[133.54,42.78436368]],[[133.63,7.48334954],[133.64,3.47821434],[133.65,18.70649449],[133.67,16.38],[133.69,19.23470166]]]
["bitfinex","SOLUSD",1768866024692,[[133.59,0.2],[133.58,0.68519327],[133.57,0.2],[133.56,10.69982347],[133.55,0.2]],[[133.61,0.4611865],[133.62,10.49720905],[133.63,18.70889776],[133.64,16.4],[133.66,95.54509234]]]
["bitfinex","SOLUSD",1768866088964,[[133.67,0.46253083],[133.66,3.01220041],[133.65,7.48198912],[133.63,61.5],[133.62,18.70876564]],[[133.7,0.48222624],[133.71,7.47914493],[133.72,3.01220041],[133.74,95.54509234],[133.75,21.72408856]]]
["bitfinex","SOLUSD",1768866119393,[[133.69,0.46512404],[133.68,3.00860865],[133.67,7.48108226],[133.63,19.38860865],[133.62,37.41846563]],[[133.73,16.8751457],[133.74,124.72536091],[133.82,37.3654311],[133.84,65.49665041],[163.38,49.15929962]]]
["bitfinex","SOLUSD",1768866190248,[[133.72,0.45121742],[133.71,3.00739554],[133.7,7.47933685],[133.68,18.70097429],[133.67,16.38]],[[133.75,7.96916986],[133.76,18.69068213],[133.77,98.65248788],[133.86,0.1],[134.06,18.70097429]]]
["bitfinex","SOLUSD",1768866232878,[[133.59,7.68539746],[133.58,18.91456082],[133.56,45.99147871],[133.54,10.05977098],[133.53,98.9410363]],[[133.64,0.49275529],[133.65,7.48246066],[133.66,3.01157822],[133.67,18.70277549],[133.69,16.38]]]
["bitfinex","SOLUSD",1768866248411,[[133.57,0.67045482],[133.56,0.2],[133.55,3.21157822],[133.54,7.68802149],[133.53,0.2]],[[133.6,10.79130259],[133.61,18.71138999],[133.63,53.79674773],[133.65,95.54509234],[133.72,37.51830846]]]
["bitfinex","SOLUSD",1768866322505,[[133.58,0.46367987],[133.57,10.69923964],[133.56,18.9174133],[133.55,0.2],[133.54,70.23288379]],[[133.63,3.01275312],[133.65,42.5878148],[133.66,95.54509234],[133.68,42.74814172],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768866386188,[[133.48,1e-08],[133.47,0.66568149],[133.46,0.2],[133.45,0.2],[133.44,7.69367721]],[[133.49,7.49119784],[133.5,0.4682583],[133.51,21.74020349],[133.52,16.4],[133.53,5.34408856]]]
["bitfinex","SOLUSD",1768866435246,[[133.54,0.40520737],[133.52,10.50598812],[133.5,18.7260955],[133.49,80.91673331],[133.48,1e-08]],[[133.57,0.46646118],[133.58,10.50288393],[133.59,18.71450691],[133.6,16.4],[133.61,95.54509234]]]
["bitfinex","SOLUSD",1768866492300,[[133.6,0.48206287],[133.59,3.01514412],[133.58,7.48593502],[133.56,38.13271898],[133.55,5.34408856]],[[133.63,0.45903166],[133.64,7.48278958],[133.65,18.70600594],[133.66,16.4],[133.68,100.8891809]]]
["bitfinex","SOLUSD",1768866501097,[[133.65,0.48206287],[133.64,7.48278843],[133.62,38.1249181],[133.6,5.34408856],[133.57,98.77504493]],[[133.68,0.45903166],[133.69,7.58026004],[133.71,35.19798348],[133.74,5.44408856],[133.78,47.70631663]]]
["bitfinex","SOLUSD",1768866532811,[[133.58,3.11925343],[133.57,7.48671108],[133.56,35.09768163],[133.54,5.34408856],[133.53,70.03288379]],[[133.61,0.53043191],[133.62,7.48413315],[133.63,3.01514412],[133.64,18.70736203],[133.67,53.78667761]]]
["bitfinex","SOLUSD",1768866606306,[[133.63,3.01076131],[133.62,7.69549331],[133.61,16.4],[133.6,18.71218511],[133.57,37.43141676]],[[133.65,0.56563155],[133.67,7.48136714],[133.68,18.70137642],[133.69,115.05585365],[133.79,0.1]]]
["bitfinex","SOLUSD",1768866668046,[[133.53,8.10247394],[133.52,3.01394928],[133.51,16.4],[133.5,56.17717935],[133.49,3.01394928]],[[133.57,3.01394928],[133.6,35.11312234],[133.62,5.34408856],[133.63,135.97696301],[133.65,37.41387929]]]
["bitfinex","SOLUSD",1768866703394,[[133.46,3.01394929],[133.45,0.88148329],[133.44,7.69370436],[133.43,16.6],[133.42,21.95091221]],[[133.49,0.63659272],[133.5,10.50464509],[133.52,114.26935682],[133.53,16.4],[133.62,37.78844306]]]
["bitfinex","SOLUSD",1768866721712,[[133.5,3.01394928],[133.49,0.70664842],[133.48,7.49151252],[133.47,18.73005266],[133.46,16.40000001]],[[133.53,0.66882443],[133.54,10.5024255],[133.55,95.54509234],[133.56,35.11853416],[133.6,37.42691341]]]
["bitfinex","SOLUSD",1768866763244,[[133.46,1e-08],[133.45,3.95349595],[133.44,7.69372718],[133.43,18.93547521],[133.42,0.2]],[[133.48,0.70602831],[133.49,10.508206],[133.5,16.4],[133.51,114.27028146],[133.59,84.42075543]]]
["bitfinex","SOLUSD",1768866820105,[[133.42,0.92135395],[133.4,10.7158563],[133.38,58.65188418],[133.36,104.53503599],[131.47,100.36269119]],[[133.45,8.19962521],[133.47,18.73176735],[133.48,95.54509234],[133.49,19.43994202],[133.58,43.18283611]]]
["bitfinex","SOLUSD",1768866839723,[[133.42,0.72888671],[133.4,10.71618301],[133.39,18.74130502],[133.38,23.48940858],[133.27,16.71301338]],[[133.45,3.70181909],[133.46,23.91306294],[133.47,18.73133735],[133.48,95.54509234],[133.49,3.01994202]]]
["bitfinex","SOLUSD",1768866840218,[[133.42,0.72888671],[133.4,7.69624099],[133.39,18.74130502],[133.38,23.48940858],[133.33,4.10915916]],[[133.45,11.19545726],[133.46,16.42],[133.47,18.73133735],[133.48,95.54509234],[133.49,3.01994202]]]
["bitfinex","SOLUSD",1768866840415,[[133.41,0.72888671],[133.4,0.2],[133.38,23.48940858],[133.37,80.24390774],[133.34,9.20770373]],[[133.44,3.70181909],[133.45,26.22724626],[133.46,16.42],[133.48,95.54509234],[133.49,40.47747139]]]
["bitfinex","SOLUSD",1768866840728,[[133.4,0.92888671],[133.38,34.00626559],[133.37,80.24390774],[133.36,16.62],[133.35,40.51397999]],[[133.43,3.70181909],[133.45,26.22724626],[133.46,16.42],[133.48,95.54509234],[133.49,40.47747139]]]
["bitfinex","SOLUSD",1768866840895,[[133.4,0.92888671],[133.38,34.00626559],[133.37,80.24390774],[133.36,0.2],[133.35,56.93397999]],[[133.43,3.70181909],[133.45,26.22724626],[133.46,16.42],[133.48,95.54509234],[133.49,40.47747139]]]
["bitfinex","SOLUSD",1768866841095,[[133.41,0.72888671],[133.4,0.2],[133.39,10.51655471],[133.38,23.48940858],[133.37,80.24390774]],[[133.44,0.68187707],[133.45,26.22724626],[133.46,16.42],[133.48,95.54509234],[133.49,37.45752937]]]
["bitfinex","SOLUSD",1768866841317,[[133.41,0.72888671],[133.4,3.21994202],[133.39,7.49654881],[133.38,23.48940858],[133.37,80.24390774]],[[133.45,26.22724626],[133.46,16.42],[133.48,95.54509234],[133.49,37.45752937]]]
["bitfinex","SOLUSD",1768866841318,[[133.41,0.72888671],[133.4,3.21994202],[133.39,7.49654881],[133.38,23.48940858],[133.37,80.24390774]],[[133.45,11.19545726],[133.46,16.42],[133.47,18.7313628],[133.48,95.54509234],[133.49,40.47747139]]]
["bitfinex","SOLUSD",1768866841516,[[133.41,0.72888671],[133.4,0.2],[133.39,7.49654881],[133.38,23.48940858],[133.37,80.24390774]],[[133.45,11.19545726],[133.46,16.42],[133.47,18.7313628],[133.48,95.54509234],[133.49,40.47747139]]]
["bitfinex","SOLUSD",1768866841694,[[133.41,0.72888671],[133.4,3.21994202],[133.39,7.49654881],[133.38,23.48940858],[133.37,80.24390774]],[[133.45,11.19545726],[133.46,35.15264697],[133.48,95.54509234],[133.49,40.47747139],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866842519,[[133.41,0.72888671],[133.4,3.21994202],[133.39,7.49654881],[133.38,23.48940858],[133.37,18.74390774]],[[133.45,11.19545726],[133.46,130.69773931],[133.49,40.47747139],[133.54,43.40094583],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768866842921,[[133.41,0.72888671],[133.4,3.21994202],[133.39,7.49654881],[133.38,23.48940858],[133.37,18.74390774]],[[133.45,11.19545726],[133.46,130.69773931],[133.49,40.47747139],[133.54,43.40094583],[133.56,43.13087056]]]
["bitfinex","SOLUSD",1768866843408,[[133.42,0.72888671],[133.41,3.01994202],[133.4,0.2],[133.38,23.48940858],[133.33,46.47699902]],[[133.46,123.15997975],[133.48,18.72992045],[133.49,37.45752937],[133.54,43.40094583],[133.56,8.97353934]]]
["bitfinex","SOLUSD",1768866844425,[[133.42,0.72888671],[133.41,3.01994202],[133.4,0.2],[133.38,23.48940858],[133.33,46.47699902]],[[133.46,120.14003773],[133.48,18.72992045],[133.49,37.45752937],[133.54,43.40094583],[133.56,8.97353934]]]
["bitfinex","SOLUSD",1768866844617,[[133.42,0.72888671],[133.41,10.5155669],[133.4,0.2],[133.39,18.74111225],[133.38,23.48940858]],[[133.46,123.15997975],[133.48,18.72992045],[133.49,37.45752937],[133.54,43.40094583],[133.56,8.97353934]]]
["bitfinex","SOLUSD",1768866844814,[[133.42,0.72888671],[133.41,3.01994202],[133.4,7.69604566],[133.39,18.74111225],[133.38,23.48940858]],[[133.46,123.15997975],[133.47,18.73120567],[133.49,37.45752937],[133.54,43.40094583],[133.56,8.97353934]]]
["bitfinex","SOLUSD",1768866845010,[[133.42,0.72888671],[133.4,10.71598768],[133.39,18.74111225],[133.38,23.48940858],[104.29,0.05]],[[133.45,3.01994202],[133.46,120.14003773],[133.47,18.73120567],[133.49,40.47747139],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866845206,[[133.42,0.72888671],[133.4,10.71598768],[133.39,18.74111225],[133.38,23.48940858],[133.13,41.84505239]],[[133.45,3.01994202],[133.46,120.14003773],[133.47,18.73120567],[133.49,40.47747139],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866846027,[[133.42,0.72888671],[133.4,10.71598768],[133.39,18.74111225],[133.38,23.48940858],[133.14,18.74111225]],[[133.45,3.01994202],[133.46,120.14003773],[133.47,18.73120567],[133.49,40.47747139],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866847019,[[133.42,0.72888671],[133.4,10.71709253],[133.39,18.74111225],[133.38,23.48940858],[133.35,118.43508484]],[[133.45,3.02104687],[133.46,120.14003773],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866847423,[[133.42,0.72888671],[133.4,10.71709253],[133.39,18.74111225],[133.38,23.48940858],[133.35,118.43508484]],[[133.45,3.02104687],[133.46,119.45816066],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866847628,[[133.42,0.72888671],[133.4,10.71709253],[133.39,18.74111225],[133.38,23.48940858],[133.37,16.42]],[[133.45,3.70292394],[133.46,119.45816066],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866848227,[[133.42,0.72888671],[133.41,10.51664181],[133.4,0.2],[133.39,18.74111225],[133.38,23.48940858]],[[133.46,120.14003773],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768866848414,[[133.42,0.72888671],[133.41,10.51664181],[133.4,0.2],[133.39,18.74111225],[133.38,23.48940858]],[[133.46,123.1610846],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768866850813,[[133.42,0.72888671],[133.41,7.49559494],[133.4,0.2],[133.39,18.74111225],[133.38,23.48940858]],[[133.46,123.1610846],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768866851126,[[133.42,0.72888671],[133.41,10.51664181],[133.4,0.2],[133.39,18.74111225],[133.38,23.48940858]],[[133.46,123.1610846],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768866852521,[[133.42,0.72888671],[133.4,7.69600791],[133.39,18.74111225],[133.38,23.48940858],[106.59,72.6675592]],[[133.45,3.70292394],[133.46,119.45816066],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866852730,[[133.42,0.72888671],[133.41,3.02104687],[133.4,7.69600791],[133.39,18.74111225],[133.38,23.48940858]],[[133.45,3.70292394],[133.46,119.45816066],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866854025,[[133.42,0.72888671],[133.41,3.02104687],[133.4,7.69600791],[133.39,18.74111225],[133.38,23.48940858]],[[133.45,11.19639778],[133.46,111.96509234],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866854407,[[133.42,0.72888671],[133.4,7.69618013],[133.38,23.48940858],[133.37,80.24404218],[133.33,9.45324772]],[[133.45,11.19639778],[133.46,111.96509234],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866854608,[[133.42,0.72888671],[133.4,10.717227],[133.38,23.48940858],[133.37,96.66404218],[133.33,46.47699902]],[[133.45,11.19639778],[133.46,111.96509234],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866854807,[[133.42,0.72888671],[133.41,3.02104687],[133.4,7.69618013],[133.38,42.23223802],[133.37,77.92]],[[133.45,11.19639778],[133.46,111.96509234],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866855732,[[133.42,0.72888671],[133.4,10.717227],[133.38,42.23223802],[133.37,77.92],[132.87,100.54166782]],[[133.45,11.19639778],[133.46,111.96509234],[133.47,18.73120567],[133.49,40.47857624],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866856826,[[133.41,0.72888671],[133.4,0.2],[133.39,3.02104687],[133.38,30.98651194],[133.37,16.42]],[[133.44,3.70292394],[133.45,7.49347384],[133.46,111.96509234],[133.49,40.47857624],[133.54,43.40094583]]]
["bitfinex","SOLUSD",1768866857018,[[133.41,0.72888671],[133.4,0.2],[133.39,3.02104687],[133.38,30.98651194],[133.37,16.42]],[[133.43,0.68187707],[133.44,3.02104687],[133.45,7.49347384],[133.46,111.96509234],[133.49,40.47857624]]]
["bitfinex","SOLUSD",1768866857428,[[133.41,0.72888671],[133.4,0.2],[133.39,3.02104687],[133.38,30.98651194],[133.37,16.42]],[[133.43,3.70292394],[133.45,7.49347384],[133.46,111.96509234],[133.49,40.47857624],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768866857633,[[133.41,0.72888671],[133.4,0.2],[133.38,34.00755881],[133.37,16.42],[132.79,116.98541415]],[[133.43,3.70292394],[133.45,7.49347384],[133.46,111.96509234],[133.49,40.47857624],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768866857927,[[133.41,0.72888671],[133.4,0.2],[133.38,34.00755881],[133.37,16.42],[132.79,116.98541415]],[[133.43,3.70292394],[133.45,7.49347384],[133.46,111.96509234],[133.49,40.47857624],[133.55,37.12647059]]]
["bitfinex","SOLUSD",1768866858533,[[133.41,0.72888671],[133.4,0.2],[133.38,34.00755881],[133.37,16.42],[132.79,116.98541415]],[[133.43,11.19767745],[133.45,18.73360809],[133.46,111.96509234],[133.49,40.47857624],[133.55,37.12647059]]]
["bitfinex","SOLUSD",1768866858714,[[133.4,0.92888671],[133.38,34.00755881],[133.37,16.42],[132.79,116.98541415],[105.26,1.0]],[[133.43,11.19767745],[133.45,18.73360809],[133.46,111.96509234],[133.49,40.47857624],[133.55,37.12647059]]]
["bitfinex","SOLUSD",1768866858914,[[133.4,0.92888671],[133.38,26.51045545],[133.37,23.91776411],[133.32,43.45889638],[133.31,37.93129932]],[[133.43,11.19767745],[133.45,18.73360809],[133.46,111.96509234],[133.49,40.47857624],[133.55,37.12647059]]]
["bitfinex","SOLUSD",1768866859532,[[133.4,0.92888671],[133.38,34.00781989],[133.37,16.42],[133.32,43.45889638],[133.31,37.93129932]],[[133.43,11.19767745],[133.45,18.73360809],[133.46,111.96509234],[133.49,40.47857624],[133.55,37.12647059]]]
["bitfinex","SOLUSD",1768866860635,[[133.4,0.92888671],[133.38,34.00781989],[133.37,16.42],[133.35,3.02104687],[133.32,43.45889638]],[[133.43,11.19767745],[133.45,18.73360809],[133.46,111.96509234],[133.49,40.47857624],[133.55,37.12647059]]]
["bitfinex","SOLUSD",1768866860839,[[133.4,0.2],[133.39,0.72888671],[133.38,23.48940858],[133.37,3.02104687],[133.36,0.2]],[[133.42,3.70292394],[133.43,7.49475351],[133.46,111.96509234],[133.47,42.80681317],[133.49,40.47857624]]]
["bitfinex","SOLUSD",1768866861138,[[133.38,24.21829529],[133.36,3.22104687],[133.35,7.49888076],[133.34,18.94855707],[133.33,20.52915916]],[[133.41,3.70292394],[133.43,23.91475351],[133.46,95.54509234],[133.47,5.34408856],[133.49,40.47857624]]]
["bitfinex","SOLUSD",1768866861316,[[133.38,24.21829529],[133.36,3.22104687],[133.35,7.49888076],[133.34,18.94855707],[133.33,20.52915916]],[[133.4,3.02104687],[133.41,0.68187707],[133.43,42.6511696],[133.46,95.54509234],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768866861510,[[133.38,24.21829529],[133.36,3.22104687],[133.35,7.49888076],[133.34,18.94855707],[133.33,16.62]],[[133.4,3.02104687],[133.41,0.68187707],[133.43,42.6511696],[133.46,95.54509234],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768866862416,[[133.38,24.21829529],[133.36,3.22104687],[133.35,7.49888076],[133.34,18.94855707],[133.33,16.62]],[[133.41,3.70292394],[133.43,42.6511696],[133.45,37.46937095],[133.46,95.54509234],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768866863020,[[133.38,24.21829529],[133.36,3.22104687],[133.35,7.49888076],[133.34,18.94855707],[133.33,16.62]],[[133.41,11.19905225],[133.43,35.15641609],[133.45,37.46937095],[133.46,95.54509234],[133.47,5.34408856]]]
["bitfinex","SOLUSD",1768866863337,[[133.39,0.72940428],[133.38,23.48940858],[133.37,3.02104687],[133.36,7.6984918],[133.34,18.94855707]],[[133.41,7.49612831],[133.42,3.69837912],[133.43,35.15641609],[133.45,37.46937095],[133.46,95.54509234]]]
["bitfinex","SOLUSD",1768866864138,[[133.39,0.72940428],[133.38,23.48940858],[133.37,3.02104687],[133.36,7.6984918],[133.34,18.94855707]],[[133.41,7.49612831],[133.42,3.02104687],[133.43,35.15641609],[133.45,37.46937095],[133.46,95.54509234]]]
["bitfinex","SOLUSD",1768866864437,[[133.39,0.72940428],[133.38,23.48940858],[133.37,3.02104687],[133.36,7.6984918],[133.34,18.94855707]],[[133.41,8.17346056],[133.42,3.02104687],[133.43,35.15641609],[133.45,37.46937095],[133.46,95.54509234]]]
["bitfinex","SOLUSD",1768866865832,[[133.38,24.21881286],[133.37,3.02104687],[133.36,7.6984918],[133.34,18.94855707],[104.83,5.18]],[[133.41,8.17346056],[133.42,3.02104687],[133.43,35.15641609],[133.45,37.46937095],[133.46,95.54509234]]]
["bitfinex","SOLUSD",1768866866130,[[133.38,24.21881286],[133.37,3.02104687],[133.36,7.6984918],[133.34,18.94855707],[133.31,66.84408856]],[[133.41,11.19450743],[133.43,35.15641609],[133.44,95.54509234],[133.45,37.46937095],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768866866839,[[133.38,24.21881286],[133.36,0.2],[133.35,7.49880176],[133.34,18.94855707],[133.31,66.84408856]],[[133.41,11.19450743],[133.43,35.15641609],[133.44,95.54509234],[133.45,37.46937095],[133.52,37.43569476]]]
["bitfinex","SOLUSD",1768866867040,[[133.38,24.21881286],[133.36,3.22104687],[133.35,7.49880176],[133.34,18.94855707],[133.31,66.84408856]],[[133.41,11.19450743],[133.43,35.15641609],[133.44,95.54509234],[133.45,37.46937095],[133.52,37.43569476]]]
["bitfinex","SOLUSD",1768866867232,[[133.38,24.21881286],[133.37,3.02104687],[133.36,0.2],[133.35,7.49880176],[133.34,18.94855707]],[[133.41,11.19450743],[133.43,35.15641609],[133.44,95.54509234],[133.45,37.46937095],[133.52,37.43569476]]]
["bitfinex","SOLUSD",1768866867840,[[133.38,24.21881286],[133.36,3.22104687],[133.35,7.49880176],[133.34,18.94855707],[105.0,19.395436]],[[133.41,11.19450743],[133.43,35.15641609],[133.44,95.54509234],[133.45,37.46937095],[133.52,37.43569476]]]
["bitfinex","SOLUSD",1768866868040,[[133.38,24.21881286],[133.36,10.71947334],[133.34,18.94855707],[105.0,19.395436]],[[133.41,11.19450743],[133.43,35.15641609],[133.44,95.54509234],[133.45,37.46937095],[133.52,37.43569476]]]
["bitfinex","SOLUSD",1768866868041,[[133.38,24.21881286],[133.36,10.71947334],[133.34,18.94855707],[105.0,19.395436],[104.83,5.18]],[[133.41,11.19450743],[133.43,35.15641609],[133.44,95.54509234],[133.45,37.46937095],[133.52,37.43569476]]]
["bitfinex","SOLUSD",1768866868344,[[133.38,24.21881286],[133.36,10.71947334],[133.34,18.94855707],[132.22,115.5],[105.0,19.395436]],[[133.41,11.19450743],[133.43,35.15641609],[133.44,95.54509234],[133.45,37.46937095],[133.52,37.43569476]]]
["bitfinex","SOLUSD",1768866868642,[[133.38,24.21881286],[133.36,10.71947334],[133.34,18.94855707],[133.12,93.09774333],[132.22,115.5]],[[133.41,11.19450743],[133.43,35.15641609],[133.44,95.54509234],[133.45,37.46937095],[133.52,37.43569476]]]
["bitfinex","SOLUSD",1768866869670,[[133.39,0.72940428],[133.38,30.98671708],[133.36,18.94588323],[133.34,0.2],[133.32,37.5018713]],[[133.43,16.42],[133.44,96.22242459],[133.45,18.73454795],[133.49,37.45752937],[133.55,37.12647059]]]
["bitfinex","SOLUSD",1768866869943,[[133.39,0.72940428],[133.38,23.48940858],[133.36,7.69823018],[133.34,18.94805469],[133.33,9.20770373]],[[133.41,0.67733225],[133.42,3.02104687],[133.43,7.49482127],[133.44,114.28052313],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866870239,[[133.39,0.72940428],[133.38,23.48940858],[133.36,10.71927705],[133.35,16.42],[133.34,18.94805469]],[[133.41,3.69837912],[133.43,7.49482127],[133.44,114.28052313],[133.45,16.42],[133.66,48.1109895]]]
["bitfinex","SOLUSD",1768866870941,[[133.38,24.21881286],[133.36,10.71927705],[133.35,16.42],[133.34,18.94805469],[104.7,0.10437471]],[[133.41,3.69837912],[133.43,7.49482127],[133.44,114.28052313],[133.45,16.42],[133.66,48.1109895]]]
["bitfinex","SOLUSD",1768866871131,[[133.38,24.21881286],[133.37,7.49788562],[133.36,3.22104687],[133.35,16.42],[133.34,18.94805469]],[[133.41,3.69837912],[133.43,7.49482127],[133.44,114.28052313],[133.45,16.42],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866871338,[[133.38,24.21881286],[133.36,7.69825229],[133.35,16.42],[133.34,18.94805469],[104.29,0.05]],[[133.41,3.69837912],[133.43,26.23123736],[133.44,95.54509234],[133.45,16.42],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866871529,[[133.38,24.21881286],[133.36,10.71929916],[133.35,16.42],[133.34,18.94805469],[104.29,0.05]],[[133.41,0.67733225],[133.43,26.23123736],[133.44,95.54509234],[133.45,16.42],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866871843,[[133.38,24.21881286],[133.36,3.22104687],[133.34,18.94805469],[133.33,70.70770373],[133.31,5.34408856]],[[133.41,11.1941047],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866872023,[[133.38,24.21881286],[133.36,3.22104687],[133.34,35.36805469],[133.33,70.70770373],[133.31,5.34408856]],[[133.41,3.63837913],[133.42,7.49540429],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866872224,[[133.38,24.21881286],[133.36,3.22104687],[133.34,35.36805469],[133.33,70.70770373],[133.31,5.34408856]],[[133.41,3.57837914],[133.42,7.49540429],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866872425,[[133.39,0.72940428],[133.38,23.48940858],[133.37,7.49791656],[133.36,3.22104687],[133.35,18.74726906]],[[133.41,3.02104687],[133.42,7.49540429],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866874226,[[133.39,0.72940428],[133.38,23.48940858],[133.37,7.49791656],[133.36,3.22104687],[133.35,18.74726906]],[[133.41,3.02104687],[133.42,8.17273654],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866874952,[[133.39,0.72940428],[133.38,23.48940858],[133.37,7.49791656],[133.36,3.22104687],[133.35,18.74726906]],[[133.42,8.17273654],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866875137,[[133.39,0.72940428],[133.38,23.48940858],[133.37,7.49791656],[133.36,3.22104687],[133.35,18.74726906]],[[133.41,3.02104687],[133.42,8.17273654],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866875337,[[133.39,0.72940428],[133.38,23.48940858],[133.37,7.49791656],[133.36,3.22104687],[133.35,18.74726906]],[[133.42,8.17273654],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866875338,[[133.39,0.72940428],[133.38,23.48940858],[133.37,10.51896343],[133.36,0.2],[133.35,18.74726906]],[[133.42,11.19378341],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866875537,[[133.39,0.72940428],[133.38,23.48940858],[133.37,7.49791656],[133.36,0.2],[133.35,18.74726906]],[[133.42,11.19378341],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866875775,[[133.39,0.72940428],[133.38,23.48940858],[133.37,10.51896343],[133.36,0.2],[133.35,18.74726906]],[[133.42,11.19378341],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866877241,[[133.39,0.72940428],[133.38,23.48940858],[133.37,7.49791656],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.19378341],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866877428,[[133.39,0.72940428],[133.38,23.48940858],[133.37,10.51896343],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.19378341],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866878950,[[133.39,0.72940428],[133.38,23.48940858],[133.37,10.51896343],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.19378341],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866879138,[[133.39,0.72940428],[133.38,23.48940858],[133.37,10.51896343],[133.36,0.2],[133.35,35.16726906]],[[133.42,8.17273654],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866879329,[[133.39,0.72940428],[133.38,23.48940858],[133.37,10.51896343],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.19378341],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866879543,[[133.39,0.72940428],[133.38,23.48940858],[133.37,7.49791656],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.19378341],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866879744,[[133.39,0.72940428],[133.38,23.48940858],[133.37,10.51896343],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.19378341],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866882155,[[133.39,0.72940428],[133.38,23.48940858],[133.37,7.49791656],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.19378341],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866882359,[[133.39,0.72940428],[133.38,23.48940858],[133.37,10.51896343],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.19378341],[133.43,18.73641609],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866884753,[[133.39,0.72940428],[133.38,23.48940858],[133.37,10.51896343],[133.36,0.2],[133.35,35.16726906]],[[133.42,10.51645116],[133.44,96.25646802],[133.45,35.15455452],[133.54,37.01828689],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768866884952,[[133.39,0.72940428],[133.38,23.48940858],[133.37,10.51896343],[133.36,0.2],[133.35,35.16726906]],[[133.42,10.51645116],[133.43,0.71137568],[133.44,95.54509234],[133.45,35.15455452],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866885247,[[133.39,0.72940428],[133.38,23.48940858],[133.37,10.51896343],[133.36,0.2],[133.35,35.16726906]],[[133.42,10.51645116],[133.43,0.71137568],[133.44,114.28051367],[133.45,16.42],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866886860,[[133.39,0.72940428],[133.38,23.48940858],[133.37,10.51896343],[133.36,0.2],[133.35,35.16726906]],[[133.42,10.51645116],[133.44,114.28051367],[133.45,16.42],[133.54,37.01828689],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768866887156,[[133.39,0.72940428],[133.38,23.48940858],[133.37,10.51896343],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.22782684],[133.44,114.28051367],[133.45,16.42],[133.54,37.01828689],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768866889960,[[133.39,0.72940428],[133.38,23.48940858],[133.37,7.49791656],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.22782684],[133.44,114.28051367],[133.45,16.42],[133.53,37.52100723],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768866890141,[[133.39,0.72940428],[133.38,23.48940858],[133.37,7.49791656],[133.36,3.22104687],[133.35,35.16726906]],[[133.41,3.02104687],[133.42,8.20677997],[133.44,114.28051367],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866890653,[[133.39,0.72940428],[133.38,23.48940858],[133.37,7.49791656],[133.36,0.2],[133.35,35.16726906]],[[133.41,3.73242255],[133.42,7.49540429],[133.44,114.28051367],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866890856,[[133.38,24.15147146],[133.37,7.49791656],[133.36,0.2],[133.35,35.16726906],[133.3,84.78682984]],[[133.41,3.73242255],[133.42,7.49540429],[133.44,114.28051367],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866891042,[[133.38,24.15147146],[133.36,10.71924494],[133.35,35.16726906],[133.3,47.47476748],[133.29,37.42586283]],[[133.41,11.2281799],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866891234,[[133.39,0.66206288],[133.38,23.48940858],[133.37,7.49790301],[133.36,3.22104687],[133.35,35.16726906]],[[133.41,3.02104687],[133.42,8.20674628],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866891553,[[133.39,0.66206288],[133.38,23.48940858],[133.37,7.49790301],[133.36,3.22104687],[133.35,18.74726906]],[[133.41,3.02104687],[133.42,8.20674628],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866892260,[[133.39,0.66206288],[133.38,23.48940858],[133.37,10.51894988],[133.36,0.2],[133.35,18.74726906]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768866892448,[[133.39,0.66206288],[133.38,23.48940858],[133.37,10.51894988],[133.36,0.2],[133.35,18.74726906]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866892959,[[133.39,0.66206288],[133.38,23.48940858],[133.37,10.51894988],[133.36,0.2],[133.35,18.74726906]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866894237,[[133.39,0.66206288],[133.38,23.48940858],[133.37,7.49790301],[133.36,3.22104687],[133.35,18.74726906]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866895147,[[133.39,0.66206288],[133.38,23.48940858],[133.37,7.49790301],[133.36,3.22104687],[133.35,18.74726906]],[[133.42,8.20674628],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.54,37.01828689]]]
["bitfinex","SOLUSD",1768866895346,[[133.39,0.66206288],[133.38,23.48940858],[133.37,10.51894988],[133.36,0.2],[133.35,18.74726906]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866895557,[[133.39,0.66206288],[133.38,23.48940858],[133.37,7.49790301],[133.36,3.22104687],[133.35,18.74726906]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866899072,[[133.39,0.66206288],[133.38,23.48940858],[133.36,10.71925468],[133.35,18.74726906],[105.26,1.0]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866899370,[[133.39,0.66206288],[133.38,23.48940858],[133.36,10.71925468],[133.35,18.74726906],[133.17,131.19153667]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866900172,[[133.39,0.66206288],[133.38,23.48940858],[133.36,7.69820781],[133.35,18.74726906],[133.3,47.47476748]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866900379,[[133.39,0.66206288],[133.38,23.48940858],[133.36,10.71925468],[133.35,18.74726906],[133.3,84.78682984]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.53,37.52100723]]]
["bitfinex","SOLUSD",1768866901466,[[133.39,0.66206288],[133.38,23.48940858],[133.36,10.71925468],[133.35,18.74726906],[133.3,47.47476748]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768866901670,[[133.39,0.66206288],[133.38,23.48940858],[133.36,10.71925468],[133.35,18.74726906],[133.3,47.47476748]],[[133.41,3.02104687],[133.42,8.20674628],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866901877,[[133.39,0.66206288],[133.38,23.48940858],[133.36,10.71925468],[133.35,18.74726906],[133.34,0.2]],[[133.41,3.02104687],[133.42,8.20674628],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866902173,[[133.39,0.66206288],[133.38,23.48940858],[133.36,10.71925468],[133.35,18.74726906],[133.34,16.62]],[[133.41,3.02104687],[133.42,8.20674628],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866902372,[[133.39,0.66206288],[133.38,23.48940858],[133.37,7.49788278],[133.36,3.22104687],[133.35,18.74726906]],[[133.42,8.20674628],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768866902582,[[133.39,0.66206288],[133.38,23.48940858],[133.37,10.51892965],[133.36,0.2],[133.35,18.74726906]],[[133.42,8.20674628],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768866902760,[[133.39,0.66206288],[133.38,23.48940858],[133.37,10.51892965],[133.36,0.2],[133.35,18.74726906]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.59,71.86209294]]]
["bitfinex","SOLUSD",1768866904272,[[133.39,0.66206288],[133.38,23.48940858],[133.37,10.51892965],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.59,71.86209294]]]
["bitfinex","SOLUSD",1768866906373,[[133.39,0.66206288],[133.38,23.48940858],[133.37,10.51892965],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.22779315],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.55,0.2]]]
["bitfinex","SOLUSD",1768866906951,[[133.39,0.66206288],[133.38,23.48940858],[133.37,10.52043532],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.22929882],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.49,43.50112878]]]
["bitfinex","SOLUSD",1768866909680,[[133.39,0.66206288],[133.38,23.48940858],[133.37,7.49788278],[133.36,3.22255254],[133.35,35.16726906]],[[133.42,11.22929882],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.49,40.48008191]]]
["bitfinex","SOLUSD",1768866909876,[[133.39,0.66206288],[133.38,23.48940858],[133.37,7.49788278],[133.36,3.22255254],[133.35,35.16726906]],[[133.42,8.20674628],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.49,40.48008191]]]
["bitfinex","SOLUSD",1768866910178,[[133.39,0.66206288],[133.38,23.48940858],[133.37,7.49788278],[133.36,3.22255254],[133.35,35.16726906]],[[133.42,11.22929882],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.49,40.48008191]]]
["bitfinex","SOLUSD",1768866910589,[[133.39,0.66206288],[133.38,23.48940858],[133.37,7.49788278],[133.36,0.2],[133.35,35.16726906]],[[133.42,11.22929882],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.49,40.48008191]]]
["bitfinex","SOLUSD",1768866910758,[[133.39,0.66206288],[133.38,23.48940858],[133.37,7.49788278],[133.36,3.22255254],[133.35,35.16726906]],[[133.42,11.22929882],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.49,40.48008191]]]
["bitfinex","SOLUSD",1768866911576,[[133.39,0.66206288],[133.38,23.48940858],[133.36,10.72083735],[133.35,35.16726906],[104.21,12.080976]],[[133.42,11.22929882],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[133.49,40.48008191]]]
["bitfinex","SOLUSD",1768866911758,[[133.39,0.66206288],[133.38,23.48940858],[133.36,10.72083735],[133.35,35.16726906],[104.21,12.080976]],[[133.41,3.02255254],[133.42,8.20674628],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866912372,[[133.39,0.66206288],[133.38,23.48940858],[133.36,10.72083735],[133.35,35.16726906],[104.21,12.080976]],[[133.42,11.22929882],[133.43,18.73673469],[133.44,95.54509234],[133.45,16.42],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768866912982,[[133.38,23.48940858],[133.37,0.70721084],[133.36,0.2],[133.35,10.52147951],[133.33,80.44999425]],[[133.42,11.22929882],[133.44,95.54509234],[133.45,16.42]]]
["bitfinex","SOLUSD",1768866912983,[[133.38,23.48940858],[133.37,0.70721084],[133.36,0.2],[133.35,10.52147951],[133.33,80.44999425]],[[133.4,0.70928785],[133.41,3.02255254],[133.42,26.23319101],[133.44,95.54509234],[133.45,53.88873707]]]
["bitfinex","SOLUSD",1768866913156,[[133.38,23.48940858],[133.37,0.70721084],[133.36,0.2],[133.35,7.49892697],[133.34,16.62]],[[133.4,0.70928785],[133.41,3.02255254],[133.42,42.65319101],[133.44,95.54509234],[133.45,37.46873707]]]
["bitfinex","SOLUSD",1768866913683,[[133.38,24.19661942],[133.36,3.22255254],[133.35,7.49892697],[133.34,16.62],[133.17,101.9]],[[133.4,0.70928785],[133.41,3.02255254],[133.42,42.65319101],[133.44,95.54509234],[133.45,37.46873707]]]
["bitfinex","SOLUSD",1768866914187,[[133.38,23.48940858],[133.37,0.70721084],[133.36,0.2],[133.34,7.69948891],[133.3,41.51825428]],[[133.4,3.73184039],[133.42,42.65319101],[133.44,95.54509234],[133.45,37.46873707],[133.48,5.9565132]]]
["bitfinex","SOLUSD",1768866914361,[[133.37,0.70721084],[133.36,0.2],[133.34,10.72204145],[133.3,41.51825428],[133.28,8.97906574]],[[133.39,3.73173473],[133.42,42.65319101],[133.44,95.54509234],[133.45,37.46873707],[133.48,5.9565132]]]
["bitfinex","SOLUSD",1768866914555,[[133.36,0.90721084],[133.34,10.72204145],[133.33,18.94999425],[133.32,16.42],[133.31,66.84408856]],[[133.39,3.73173473],[133.42,42.65319101],[133.43,95.54509234],[133.45,37.46873707],[133.48,5.9565132]]]
["bitfinex","SOLUSD",1768866914776,[[133.36,0.90721084],[133.34,10.72195836],[133.33,18.94999425],[133.32,16.42],[133.31,66.84408856]],[[133.39,3.73173473],[133.42,42.65319101],[133.43,95.54509234],[133.45,37.46873707],[133.48,5.9565132]]]
["bitfinex","SOLUSD",1768866914777,[[133.36,0.90721084],[133.34,10.72195836],[133.33,0.2],[133.32,35.17123334],[133.31,66.84408856]],[[133.39,3.73173473],[133.42,42.65319101],[133.43,95.54509234],[133.45,37.46873707],[133.48,5.9565132]]]
["bitfinex","SOLUSD",1768866914971,[[133.36,0.90721084],[133.34,10.72195836],[133.33,0.2],[133.32,35.17123334],[133.31,66.84408856]],[[133.39,11.16857658],[133.42,35.15782041],[133.43,95.54509234],[133.45,37.46873707],[133.48,5.9565132]]]
["bitfinex","SOLUSD",1768866915172,[[133.37,0.70721084],[133.36,0.2],[133.35,10.52143958],[133.34,0.2],[133.33,18.94993619]],[[133.4,11.228103],[133.42,35.15782041],[133.43,95.54509234],[133.45,37.46873707],[133.48,5.9565132]]]
["bitfinex","SOLUSD",1768866918870,[[133.37,0.70721084],[133.36,0.2],[133.35,7.49888704],[133.34,0.2],[133.33,18.94993619]],[[133.4,11.228103],[133.42,35.15782041],[133.43,95.54509234],[133.45,37.46873707],[133.48,5.9565132]]]
["bitfinex","SOLUSD",1768866919068,[[133.37,0.70721084],[133.36,0.2],[133.35,10.52157896],[133.34,0.2],[133.33,18.94993619]],[[133.4,7.49651254],[133.42,35.15782041],[133.43,95.54509234],[133.45,37.46873707],[133.48,5.9565132]]]
["bitfinex","SOLUSD",1768866919279,[[133.4,0.70721084],[133.39,3.02255254],[133.36,0.2],[133.35,19.44255254],[133.34,0.2]],[[133.44,3.02255254],[133.45,0.70802327],[133.47,95.54509234],[133.52,43.40479332],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768866919466,[[133.4,0.70721084],[133.39,3.02255254],[133.36,0.2],[133.35,19.44255254],[133.34,0.2]],[[133.44,3.73057581],[133.46,16.42],[133.47,95.54509234],[133.52,43.40479332],[133.61,10.52157896]]]
["bitfinex","SOLUSD",1768866919664,[[133.4,0.70721084],[133.39,3.02255254],[133.36,0.2],[133.35,19.44255254],[133.34,0.2]],[[133.44,0.70802327],[133.46,16.42],[133.47,95.54509234],[133.48,5.34408856],[133.49,37.45752937]]]
["bitfinex","SOLUSD",1768866919867,[[133.4,0.70721084],[133.39,3.02255254],[133.36,0.2],[133.35,19.44255254],[133.34,0.2]],[[133.44,0.70802327],[133.45,3.02255254],[133.46,16.42],[133.47,95.54509234],[133.48,5.34408856]]]
["bitfinex","SOLUSD",1768866920373,[[133.4,0.70721084],[133.39,3.02255254],[133.38,7.49685326],[133.37,18.74484516],[133.36,0.2]],[[133.44,8.20236801],[133.46,38.17555503],[133.47,95.54509234],[133.48,5.34408856],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768866920806,[[133.4,0.70721084],[133.39,10.51926683],[133.37,18.74484516],[133.36,0.2],[132.73,83.78472318]],[[133.44,8.20236801],[133.46,38.17555503],[133.47,95.54509234],[133.48,5.34408856],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768866920981,[[133.4,0.70721084],[133.39,10.51926683],[133.37,18.74484516],[133.36,0.2],[133.2,48.15395]],[[133.44,8.20236801],[133.45,3.02255254],[133.46,35.15300249],[133.47,95.54509234],[133.48,5.34408856]]]
["bitfinex","SOLUSD",1768866922388,[[133.4,0.70721084],[133.39,10.51926683],[133.37,18.74484516],[133.36,0.2],[133.3,125.51825428]],[[133.44,8.20236801],[133.45,3.02255254],[133.46,35.15300249],[133.47,95.54509234],[133.48,5.34408856]]]
["bitfinex","SOLUSD",1768866924281,[[133.4,0.70721084],[133.39,10.51926683],[133.37,18.74484516],[133.36,0.2],[133.32,22.75166168]],[[133.44,8.20236801],[133.45,3.02255254],[133.46,35.15300249],[133.47,95.54509234],[133.48,5.34408856]]]
["bitfinex","SOLUSD",1768866924581,[[133.4,0.70721084],[133.39,10.51926683],[133.37,18.74484516],[133.36,0.2],[133.33,61.7]],[[133.44,8.20236801],[133.45,3.02255254],[133.46,35.15300249],[133.47,95.54509234],[133.48,5.34408856]]]
["bitfinex","SOLUSD",1768866924783,[[133.42,0.68656824],[133.4,10.51878705],[133.37,18.74484516],[133.36,0.2],[133.33,61.7]],[[133.44,6.76506154],[133.45,3.02255254],[133.46,35.15300249],[133.47,95.54509234],[133.48,5.34408856]]]
["bitfinex","SOLUSD",1768866924985,[[133.42,0.68656824],[133.4,10.51878705],[133.36,0.2],[133.33,61.7]],[[133.44,6.76506154],[133.45,3.02255254],[133.46,35.15300249],[133.47,95.54509234],[133.48,5.34408856]]]
["bitfinex","SOLUSD",1768866924986,[[133.42,3.67912081],[133.4,7.49623451],[133.36,0.2],[133.35,62.28181599],[133.34,67.6565132]],[[133.46,8.1705726],[133.47,95.54509234],[133.48,21.75251341],[133.49,53.87752937],[133.54,9.86627072]]]
["bitfinex","SOLUSD",1768866925192,[[133.42,3.02255254],[133.4,7.49623451],[133.36,0.2],[133.35,62.28181599],[133.34,67.6565132]],[[133.46,8.1705726],[133.47,95.54509234],[133.48,21.75251341],[133.49,53.87752937],[133.54,9.86627072]]]
["bitfinex","SOLUSD",1768866925384,[[133.42,3.02255254],[133.4,7.49623451],[133.36,0.2],[133.35,62.28181599],[133.34,67.6565132]],[[133.46,8.1705726],[133.48,21.75251341],[133.49,53.87752937],[133.5,5.34408856],[133.53,95.54509234]]]
["bitfinex","SOLUSD",1768866925889,[[133.42,3.02255254],[133.4,7.49623451],[133.36,0.2],[133.35,62.28181599],[133.34,67.6565132]],[[133.46,8.1705726],[133.48,18.72996087],[133.49,53.87752937],[133.5,5.34408856],[133.53,95.54509234]]]
["bitfinex","SOLUSD",1768866926077,[[133.42,3.02255254],[133.41,7.49552108],[133.39,18.74133105],[133.36,0.2],[133.35,62.28181599]],[[133.46,8.1705726],[133.47,3.02255254],[133.48,18.72996087],[133.49,53.87752937],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866926279,[[133.43,3.02255254],[133.41,7.49552108],[133.39,18.74133105],[133.36,0.2],[133.35,62.28181599]],[[133.46,8.1705726],[133.48,21.75251341],[133.49,53.87752937],[133.5,5.34408856],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768866926485,[[133.42,3.02255254],[133.41,7.49552108],[133.39,18.74133105],[133.36,0.2],[133.35,62.28181599]],[[133.46,8.1705726],[133.47,3.02255254],[133.48,18.72996087],[133.49,53.87752937],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866926892,[[133.43,0.68656824],[133.42,3.02255254],[133.41,7.49552108],[133.39,18.74133105],[133.36,0.2]],[[133.46,8.1705726],[133.47,3.02255254],[133.48,18.72996087],[133.49,53.87752937],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866927687,[[133.44,0.68656824],[133.43,3.02255254],[133.42,7.49510071],[133.4,18.74000384],[133.37,37.48837316]],[[133.46,0.67714544],[133.47,7.49258127],[133.48,21.75251341],[133.49,16.42],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866929185,[[133.44,0.68656824],[133.42,10.51765325],[133.4,18.74000384],[133.37,37.48837316],[133.34,67.6565132]],[[133.46,0.67714544],[133.47,10.51513381],[133.48,18.72996087],[133.49,16.42],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866929994,[[133.44,0.68656824],[133.42,10.51765325],[133.4,18.74000384],[133.37,37.48837316],[133.34,76.05638259]],[[133.46,0.67714544],[133.47,10.51513381],[133.48,18.72996087],[133.49,16.42],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866930488,[[133.44,0.68656824],[133.42,10.51765325],[133.4,18.74000384],[133.37,98.98837316],[133.34,14.55638259]],[[133.46,0.67714544],[133.47,10.51513381],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866930669,[[133.43,0.68656824],[133.4,7.49572999],[133.38,18.74262785],[133.37,98.98837316],[133.35,24.7866411]],[[133.46,8.17034041],[133.47,3.02255254],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866930990,[[133.43,0.68656824],[133.42,3.02255254],[133.41,7.49567156],[133.38,18.74262785],[133.37,98.98837316]],[[133.46,11.19289295],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856],[133.64,0.1]]]
["bitfinex","SOLUSD",1768866931180,[[133.43,0.68656824],[133.42,3.02255254],[133.41,7.49567156],[133.38,18.74262785],[133.37,98.98837316]],[[133.46,11.19289295],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856],[133.63,18.72996087]]]
["bitfinex","SOLUSD",1768866931785,[[133.43,0.68656824],[133.42,3.02255254],[133.41,7.49567156],[133.39,18.74159181],[133.37,98.98837316]],[[133.46,11.19289295],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856],[133.63,18.72996087]]]
["bitfinex","SOLUSD",1768866932395,[[133.43,0.68656824],[133.42,3.02255254],[133.41,7.49567156],[133.39,18.74159181],[133.37,98.98837316]],[[133.46,8.17034041],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856],[133.63,18.72996087]]]
["bitfinex","SOLUSD",1768866932576,[[133.43,0.68656824],[133.42,3.02255254],[133.41,7.49567156],[133.39,18.74159181],[133.37,98.98837316]],[[133.46,11.19289295],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856],[133.63,18.72996087]]]
["bitfinex","SOLUSD",1768866936386,[[133.43,0.68656824],[133.41,7.49567156],[133.39,18.74159181],[133.37,98.98837316],[133.22,7.493]],[[133.46,11.19289295],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856],[133.63,18.72996087]]]
["bitfinex","SOLUSD",1768866936593,[[133.43,0.68656824],[133.42,3.02255254],[133.41,7.49567156],[133.39,18.74159181],[133.37,98.98837316]],[[133.46,11.19289295],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856],[133.63,18.72996087]]]
["bitfinex","SOLUSD",1768866939395,[[133.43,0.68656824],[133.42,10.51762549],[133.39,18.74159181],[133.37,98.98837316],[133.21,101.9]],[[133.46,0.67714544],[133.47,10.51513282],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866939569,[[133.43,0.68656824],[133.42,10.51762549],[133.39,18.74159181],[133.37,98.98837316],[133.22,14.98867156]],[[133.46,0.67714544],[133.47,10.51513282],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866940197,[[133.43,0.68656824],[133.42,10.51762549],[133.39,18.74159181],[133.37,98.98837316],[133.27,76.7198323]],[[133.46,0.67714544],[133.47,10.51513282],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866940804,[[133.43,0.68656824],[133.42,10.51762549],[133.39,18.74159181],[133.37,98.98837316],[133.27,76.7198323]],[[133.46,0.67714544],[133.47,7.49258028],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866940986,[[133.43,0.68656824],[133.42,10.51762549],[133.4,18.74002608],[133.37,98.98837316],[133.27,76.7198323]],[[133.46,0.67714544],[133.47,10.51513282],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866941299,[[133.43,3.70912078],[133.42,7.49507295],[133.4,18.74002608],[133.37,98.98837316],[133.32,22.5]],[[133.46,0.67714544],[133.47,10.51513282],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866941493,[[133.44,0.71083507],[133.43,3.02255254],[133.42,7.49507295],[133.4,18.74002608],[133.37,98.98837316]],[[133.46,0.67714544],[133.47,10.51513282],[133.48,18.72996087],[133.49,111.96509234],[133.5,5.34408856]]]
["bitfinex","SOLUSD",1768866941700,[[133.44,0.6808351],[133.43,10.51706202],[133.41,18.73876043],[133.37,98.98837316],[133.33,68.59852534]],[[133.48,11.21516861],[133.49,111.96509234],[133.5,18.72760524],[133.52,42.79319427],[133.73,77.05927361]]]
["bitfinex","SOLUSD",1768866941998,[[133.44,0.6808351],[133.43,10.51706202],[133.41,18.73876043],[133.37,98.98837316],[133.34,14.55638259]],[[133.47,0.70058433],[133.48,10.51458428],[133.49,111.96509234],[133.5,18.72760524],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866945582,[[133.44,0.6808351],[133.43,10.51706202],[133.41,18.73876043],[133.39,16.42],[133.37,98.98837316]],[[133.47,0.70058433],[133.48,10.51458428],[133.49,111.96509234],[133.5,18.72760524],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866946297,[[133.44,0.6808351],[133.43,10.51706202],[133.41,18.73876043],[133.39,16.42],[133.37,98.98837316]],[[133.47,8.19290861],[133.48,3.02255254],[133.49,111.96509234],[133.5,18.72760524],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866947403,[[133.44,0.6808351],[133.43,10.51706202],[133.41,18.73876043],[133.39,16.42],[133.37,98.98837316]],[[133.47,0.70058433],[133.48,10.51460646],[133.49,111.96509234],[133.5,18.72760524],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866953306,[[133.44,0.6808351],[133.43,7.49450948],[133.41,18.73876043],[133.39,16.42],[133.37,98.98837316]],[[133.47,0.70058433],[133.48,10.51460646],[133.49,111.96509234],[133.5,18.72760524],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866953508,[[133.44,0.6808351],[133.43,10.51706202],[133.41,18.73876043],[133.39,16.42],[133.37,98.98837316]],[[133.47,0.70058433],[133.48,10.51460646],[133.49,111.96509234],[133.5,18.72760524],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866954403,[[133.42,0.71672189],[133.39,35.1612707],[133.37,98.98837316],[105.36,73.4197148],[105.26,1.0]],[[133.46,3.78761708],[133.47,7.49235898],[133.49,111.96509234],[133.52,42.79319427],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768866954704,[[133.42,0.71672189],[133.41,7.49538565],[133.4,3.02255254],[133.39,18.7412707],[133.38,16.42]],[[133.44,0.76506454],[133.45,3.02255254],[133.47,7.49235898],[133.49,114.98764488],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866954916,[[133.42,0.71672189],[133.41,10.51793819],[133.39,18.7412707],[133.38,16.42],[133.23,20.92252619]],[[133.44,0.76506454],[133.45,3.02255254],[133.46,16.42],[133.47,7.49235898],[133.49,98.56764488]]]
["bitfinex","SOLUSD",1768866955084,[[133.42,0.71672189],[133.41,10.51793819],[133.39,18.7412707],[133.38,16.42],[133.23,20.92252619]],[[133.45,3.02255254],[133.46,17.18506454],[133.47,7.49235898],[133.49,98.56764488],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768866955281,[[133.43,0.71672189],[133.41,10.51798273],[133.4,18.74029859],[133.38,16.42],[133.23,20.92252619]],[[133.46,20.20761708],[133.47,7.49235898],[133.49,98.56764488],[163.0,11.680128],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768866955505,[[133.43,0.71672189],[133.42,3.02255254],[133.41,7.49543019],[133.4,18.74029859],[133.38,16.42]],[[133.46,27.7005515],[133.48,18.72976762],[133.49,95.54509234],[133.56,44.56920748],[133.62,22.69128462]]]
["bitfinex","SOLUSD",1768866955888,[[133.43,0.71672189],[133.42,3.02255254],[133.41,7.49543019],[133.4,18.74029859],[133.38,16.42]],[[133.46,27.7005515],[133.48,18.72976762],[133.49,95.54509234],[133.56,44.56920748],[133.62,0.2]]]
["bitfinex","SOLUSD",1768866956809,[[133.43,0.71672189],[133.42,3.02255254],[133.41,7.49543019],[133.4,18.74029859],[133.38,16.42]],[[133.46,27.7005515],[133.47,95.54509234],[133.48,18.72976762],[133.56,44.56920748],[133.62,0.2]]]
["bitfinex","SOLUSD",1768866961405,[[133.43,0.71672189],[133.42,3.02255254],[133.41,7.49543019],[133.4,18.74029859],[133.38,16.42]],[[133.46,27.7005515],[133.47,95.54509234],[133.48,18.72976762],[133.52,65.29319427],[133.56,44.56920748]]]
["bitfinex","SOLUSD",1768866961617,[[133.43,0.71672189],[133.42,3.02255254],[133.41,7.49543019],[133.4,18.74029859],[133.38,16.42]],[[133.46,27.7005515],[133.47,95.54509234],[133.48,18.72976762],[133.52,42.79319427],[133.56,44.56920748]]]
["bitfinex","SOLUSD",1768866961913,[[133.44,0.71672189],[133.43,3.02255254],[133.42,7.49511915],[133.4,18.74029859],[133.38,16.42]],[[133.46,16.42],[133.47,103.80276848],[133.48,18.72976762],[133.52,42.79319427],[133.55,22.7]]]
["bitfinex","SOLUSD",1768866962218,[[133.44,0.71672189],[133.42,7.49511915],[133.4,18.74029859],[133.38,16.42],[133.15,41.84505239]],[[133.46,17.18506454],[133.47,106.06025648],[133.48,18.72976762],[133.52,42.79319427],[133.55,22.7]]]
["bitfinex","SOLUSD",1768866962393,[[133.44,0.71672189],[133.42,10.51767169],[133.4,18.74029859],[133.38,16.42],[133.15,41.84505239]],[[133.46,17.18506454],[133.47,106.06025648],[133.48,18.72976762],[133.52,42.79319427],[133.55,22.7]]]
["bitfinex","SOLUSD",1768866962585,[[133.44,0.71672189],[133.42,10.51767169],[133.4,18.74029859],[133.38,16.42],[133.37,98.98837316]],[[133.46,17.18506454],[133.47,106.06025648],[133.48,18.72976762],[133.52,42.79319427],[133.55,22.7]]]
["bitfinex","SOLUSD",1768866962790,[[133.43,0.71672189],[133.42,10.51767169],[133.4,18.74029859],[133.38,16.42],[133.37,98.98837316]],[[133.46,17.18506454],[133.47,106.06025648],[133.48,18.72976762],[133.52,42.79319427],[133.55,22.7]]]
["bitfinex","SOLUSD",1768866963290,[[133.43,0.71672189],[133.42,10.51767169],[133.4,18.74029859],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.76506454],[133.47,106.06025648],[133.48,18.72976762],[133.52,42.79319427],[133.55,22.7]]]
["bitfinex","SOLUSD",1768866963291,[[133.43,0.71672189],[133.42,10.51767169],[133.4,18.74029859],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.76506454],[133.47,106.06025648],[133.48,35.14976762],[133.52,42.79319427],[133.55,22.7]]]
["bitfinex","SOLUSD",1768866963609,[[133.44,0.71672189],[133.43,10.51701354],[133.41,18.73885611],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.76506454],[133.47,98.56764488],[133.48,23.91196438],[133.5,18.72760396],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866963917,[[133.44,0.71672189],[133.42,10.51744088],[133.41,18.73885611],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.76506454],[133.47,106.05997446],[133.48,16.42],[133.49,18.7283609],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866964311,[[133.44,0.71672189],[133.42,10.51744088],[133.41,18.73885611],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.76506454],[133.47,103.03742192],[133.48,16.42],[133.49,18.7283609],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866964494,[[133.44,0.71672189],[133.42,10.51744088],[133.41,18.73885611],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.76506454],[133.47,106.05997446],[133.48,16.42],[133.49,18.7283609],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866967722,[[133.43,0.71672189],[133.42,10.51744088],[133.41,18.73885611],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.76506454],[133.47,106.05997446],[133.48,16.42],[133.49,18.7283609],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866968624,[[133.43,0.71672189],[133.42,10.51744088],[133.41,18.73885611],[133.38,77.92],[133.37,37.48837316]],[[133.46,0.76506454],[133.47,106.05997446],[133.48,16.42],[133.49,18.7283609],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866968923,[[133.43,0.71672189],[133.42,10.51506882],[133.41,18.73885611],[133.38,77.92],[133.37,37.48837316]],[[133.46,0.76506454],[133.47,106.0576024],[133.48,16.42],[133.49,18.7283609],[133.52,42.79319427]]]
["bitfinex","SOLUSD",1768866970725,[[133.42,0.71672189],[133.41,10.51553092],[133.39,18.74151931],[133.38,77.92],[133.37,37.48837316]],[[133.45,3.78524502],[133.46,7.49303157],[133.47,95.54509234],[133.48,35.14987635],[133.49,3.02018048]]]
["bitfinex","SOLUSD",1768866970900,[[133.42,0.71672189],[133.41,10.51553092],[133.39,18.74151931],[133.38,77.92],[133.37,37.48837316]],[[133.45,0.76506454],[133.46,7.49303157],[133.47,95.54509234],[133.48,35.14987635],[133.49,3.02018048]]]
["bitfinex","SOLUSD",1768866971105,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,77.92]],[[133.45,0.76506454],[133.46,10.51321205],[133.47,95.54509234],[133.48,35.14987635],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768866971506,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,77.92]],[[133.46,10.51321205],[133.47,95.54509234],[133.48,35.14987635],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768866971507,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,77.92]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[163.09,2.34348555],[163.34,0.609]]]
["bitfinex","SOLUSD",1768866972215,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,77.92]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.72,51.10366872],[163.09,2.34348555]]]
["bitfinex","SOLUSD",1768866972415,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,77.92]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.7,214.25395],[133.72,51.10366872]]]
["bitfinex","SOLUSD",1768866972731,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,77.92]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,7.59535044],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866972906,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,77.92]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,0.1],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866973227,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,77.92]],[[133.46,8.25809611],[133.47,95.54509234],[133.48,35.14987635],[133.69,7.59535044],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866973526,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,77.92]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,0.1],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866973725,[[133.43,0.71672189],[133.41,7.49535044],[133.39,18.74151931],[133.38,77.92],[104.7,0.10437471]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,7.59535044],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866973903,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,77.92]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,7.59535044],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866974308,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,0.1],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866974511,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,7.59535044],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866974830,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,0.1],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866975023,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,7.59535044],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866975717,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,0.1],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866975926,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,7.59535044],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866976147,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,0.1],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866976437,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,7.59535044],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866976734,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,0.1],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866977040,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,7.59535044],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866977225,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,0.1],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866977536,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,7.59535044],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866978021,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,0.1],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866978346,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,7.59535044],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866978638,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.38,16.42]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,0.1],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866978828,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.37,115.40837316]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,7.59535044],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866979140,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.37,115.40837316]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,0.1],[133.7,214.25395]]]
["bitfinex","SOLUSD",1768866979328,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.37,115.40837316]],[[133.46,11.27827659],[133.47,95.54509234],[133.48,35.14987635],[133.69,0.1],[133.7,221.74930044]]]
["bitfinex","SOLUSD",1768866979531,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49535044],[133.39,18.74151931],[133.37,115.40837316]],[[133.46,8.25809611],[133.47,95.54509234],[133.48,35.14987635],[133.69,0.1],[133.7,221.74930044]]]
["bitfinex","SOLUSD",1768866979735,[[133.43,0.71672189],[133.42,10.51524962],[133.4,18.73998153],[133.37,115.40837316],[104.83,5.18]],[[133.46,0.76506454],[133.47,106.05787761],[133.48,35.14987635],[133.69,0.1],[133.7,221.74930044]]]
["bitfinex","SOLUSD",1768866980040,[[133.43,0.71672189],[133.42,10.51524962],[133.4,18.73998153],[133.37,115.40837316],[133.17,59.82505239]],[[133.46,0.76506454],[133.47,106.05787761],[133.48,35.14987635],[133.69,0.1],[133.7,221.74930044]]]
["bitfinex","SOLUSD",1768866980222,[[133.43,0.71672189],[133.42,10.51524962],[133.4,18.73998153],[133.37,115.40837316],[133.17,59.82505239]],[[133.46,0.76506454],[133.47,106.05787761],[133.48,35.14987635],[133.66,166.1],[133.69,0.1]]]
["bitfinex","SOLUSD",1768866980941,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49540288],[133.4,18.73998153],[133.37,115.40837316]],[[133.46,0.76506454],[133.47,106.05787761],[133.48,35.14987635],[133.66,166.1],[133.69,0.1]]]
["bitfinex","SOLUSD",1768866981341,[[133.43,0.71672189],[133.42,3.02018048],[133.41,7.49540288],[133.4,18.73998153],[133.37,115.40837316]],[[133.46,0.76506454],[133.47,103.03769713],[133.48,35.14987635],[133.66,166.1],[133.69,0.1]]]
["bitfinex","SOLUSD",1768866981652,[[133.43,0.71672189],[133.42,10.51528344],[133.4,18.73998153],[133.37,115.40837316],[104.7,0.10437471]],[[133.46,0.76506454],[133.47,106.05787761],[133.48,35.14987635],[133.66,166.1],[133.69,0.1]]]
["bitfinex","SOLUSD",1768866982449,[[133.43,0.71672189],[133.42,10.51528344],[133.4,18.73998153],[133.37,115.40837316],[132.06,100.27321213]],[[133.46,0.76506454],[133.47,106.05787761],[133.48,35.14987635],[133.66,166.1],[133.69,0.1]]]
["bitfinex","SOLUSD",1768866982624,[[133.43,0.71672189],[133.42,10.51528344],[133.4,18.73998153],[133.37,115.40837316],[133.32,22.5]],[[133.46,0.76506454],[133.47,106.05787761],[133.48,35.14987635],[133.66,166.1],[133.69,0.1]]]
["bitfinex","SOLUSD",1768866983624,[[133.43,0.71672189],[133.42,10.51528344],[133.4,18.73998153],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.76506454],[133.47,106.05787761],[133.48,35.14987635],[133.66,166.1],[133.69,0.1]]]
["bitfinex","SOLUSD",1768866984645,[[133.43,0.71672189],[133.42,10.51528344],[133.4,18.73998153],[133.37,98.98837316],[132.45,116.98541415]],[[133.46,0.76506454],[133.47,106.05787761],[133.48,35.14987635],[133.66,166.1],[133.69,0.1]]]
["bitfinex","SOLUSD",1768866984842,[[133.43,0.71672189],[133.42,10.51528344],[133.4,18.73998153],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.76506454],[133.47,106.05787761],[133.48,35.14987635],[133.66,166.1],[133.69,0.1]]]
["bitfinex","SOLUSD",1768866986828,[[133.43,0.71672189],[133.4,18.73998153],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.76506454],[133.47,106.05787761],[133.48,35.14987635],[133.66,166.1],[133.69,0.1]]]
["bitfinex","SOLUSD",1768866986829,[[133.44,0.75268325],[133.43,10.51472372],[133.4,18.73998153],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.76506454],[133.47,95.54509234],[133.48,26.93223066],[133.5,18.72757822],[133.66,166.1]]]
["bitfinex","SOLUSD",1768866987027,[[133.44,0.75268325],[133.43,10.51472372],[133.4,18.73998153],[133.38,16.42],[133.37,98.98837316]],[[133.47,96.33920302],[133.48,26.93223066],[133.5,18.72757822],[133.66,166.1],[163.0,11.680128]]]
["bitfinex","SOLUSD",1768866987249,[[133.44,0.75268325],[133.43,10.51472372],[133.4,18.73998153],[133.38,16.42],[133.37,98.98837316]],[[133.47,96.33920302],[133.48,26.93223066],[133.5,18.72757822],[133.66,166.1],[133.71,18.83998153]]]
["bitfinex","SOLUSD",1768866988033,[[133.44,0.75268325],[133.43,10.51472372],[133.41,18.73882894],[133.38,16.42],[133.37,98.98837316]],[[133.47,96.33920302],[133.48,26.93223066],[133.5,18.72757822],[133.57,22.5],[133.66,166.1]]]
["bitfinex","SOLUSD",1768866989348,[[133.44,0.75268325],[133.43,10.51472372],[133.41,18.73882894],[133.38,16.42],[133.37,98.98837316]],[[133.47,95.54509234],[133.48,26.93223066],[133.5,18.72757822],[133.57,22.5],[133.66,166.1]]]
["bitfinex","SOLUSD",1768866989552,[[133.44,0.75268325],[133.43,10.51472372],[133.41,18.73882894],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.79411068],[133.47,95.54509234],[133.48,26.93223066],[133.5,18.72757822],[133.57,22.5]]]
["bitfinex","SOLUSD",1768866989852,[[133.44,0.75268325],[133.43,10.51472372],[133.41,18.73882894],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.79411068],[133.47,95.54509234],[133.48,23.91205018],[133.5,18.72757822],[133.57,22.5]]]
["bitfinex","SOLUSD",1768866990154,[[133.44,0.75268325],[133.43,10.51472372],[133.41,18.73882894],[133.38,16.42],[133.37,98.98837316]],[[133.46,0.79411068],[133.47,95.54509234],[133.48,26.93223066],[133.5,18.72757822],[133.57,22.5]]]
["bitfinex","SOLUSD",1768866990863,[[133.43,11.26740697],[133.41,18.73882894],[133.38,16.42],[133.37,98.98837316],[105.26,1.0]],[[133.46,0.79411068],[133.47,95.54509234],[133.48,26.93223066],[133.5,18.72757822],[133.57,22.5]]]
["bitfinex","SOLUSD",1768866991359,[[133.43,11.26740697],[133.41,18.73882894],[133.38,16.42],[133.37,98.98837316],[105.26,1.0]],[[133.46,0.79411068],[133.47,95.54509234],[133.48,26.93223066],[133.5,18.72757822],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768866991757,[[133.43,11.26740697],[133.41,18.73882894],[133.38,16.42],[133.37,98.98837316],[128.43,189.42608692]],[[133.46,0.79411068],[133.47,95.54509234],[133.48,26.93223066],[133.5,18.72757822],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768866991957,[[133.43,11.26740697],[133.41,18.73882894],[133.38,77.92],[133.37,37.48837316],[133.22,109.393]],[[133.46,0.79411068],[133.47,95.54509234],[133.48,26.93223066],[133.5,18.72757822],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768866992856,[[133.43,3.77286373],[133.42,7.49483649],[133.41,18.73882894],[133.38,77.92],[133.37,37.48837316]],[[133.46,0.79411068],[133.47,103.03747],[133.48,19.44018048],[133.5,18.72757822],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768866993055,[[133.43,0.75268325],[133.42,10.51501697],[133.41,18.73882894],[133.38,77.92],[133.37,37.48837316]],[[133.46,0.79411068],[133.47,106.05765048],[133.48,16.42],[133.49,18.72835724],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768866993252,[[133.43,0.75268325],[133.42,7.49483649],[133.41,18.73882894],[133.38,61.5],[133.37,37.48837316]],[[133.46,0.79411068],[133.47,106.05765048],[133.48,16.42],[133.49,18.72835724],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768866993450,[[133.42,0.75268325],[133.41,10.51547961],[133.39,18.7414802],[133.38,77.92],[133.37,37.48837316]],[[133.45,0.79411068],[133.46,3.02018048],[133.47,103.03769423],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768866993766,[[133.42,0.75268325],[133.41,7.49529913],[133.39,18.7414802],[133.38,61.5],[133.37,37.48837316]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,95.54509234],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768866993941,[[133.42,3.77286373],[133.41,7.49529913],[133.39,18.7414802],[133.38,61.5],[133.37,53.90837316]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768866997869,[[133.42,3.77286373],[133.41,7.49529913],[133.39,18.7414802],[133.37,115.40837316],[133.22,36.78453667]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768866998066,[[133.42,3.77286373],[133.41,7.49529913],[133.39,18.7414802],[133.37,115.40837316],[133.22,36.78453667]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,95.54509234],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768866998272,[[133.42,3.77286373],[133.41,7.49529913],[133.39,18.7414802],[133.37,115.40837316],[133.22,36.78453667]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867004172,[[133.42,0.75268325],[133.41,7.49529913],[133.39,18.7414802],[133.37,115.40837316],[133.22,36.78453667]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867004472,[[133.42,3.77286373],[133.41,7.49529913],[133.39,18.7414802],[133.37,115.40837316],[133.22,36.78453667]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867004659,[[133.42,3.77286373],[133.41,7.49529913],[133.39,18.7414802],[133.37,115.40837316],[133.22,36.78453667]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,95.54509234],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867004966,[[133.42,3.77286373],[133.41,7.49529913],[133.39,18.7414802],[133.37,115.40837316],[133.22,36.78453667]],[[133.45,0.79411068],[133.46,10.51328063],[133.47,95.54509234],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867006976,[[133.43,0.83815631],[133.42,3.02018048],[133.41,7.49529913],[133.39,18.7414802],[133.37,115.40837316]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867007278,[[133.43,0.83815631],[133.42,3.02018048],[133.41,7.49529913],[133.39,18.7414802],[133.37,124.41590377]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867007480,[[133.43,0.83815631],[133.41,7.49529913],[133.39,18.7414802],[133.37,124.41590377],[133.23,29.29153667]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867007779,[[133.43,0.83815631],[133.42,3.02018048],[133.41,7.49529913],[133.39,18.7414802],[133.37,124.41590377]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867008174,[[133.43,0.83815631],[133.42,3.02018048],[133.41,7.49529913],[133.39,18.7414802],[133.37,124.41590377]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,95.54509234],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867008482,[[133.43,0.83815631],[133.42,3.02018048],[133.41,7.49529913],[133.39,18.7414802],[133.37,124.41590377]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867009179,[[133.43,0.83815631],[133.41,7.49529913],[133.39,18.7414802],[133.37,124.41590377]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867009180,[[133.43,0.83815631],[133.41,7.49529913],[133.39,18.7414802],[133.37,124.41590377],[104.7,0.10437471]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867009360,[[133.43,0.83815631],[133.42,3.02018048],[133.41,7.49529913],[133.39,18.7414802],[133.37,124.41590377]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867010882,[[133.43,0.83815631],[133.42,3.02018048],[133.41,7.49529913],[133.39,18.7414802],[133.37,107.99590377]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867011060,[[133.42,3.85833679],[133.41,7.49529913],[133.39,18.7414802],[133.38,16.42],[133.37,107.99590377]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867012474,[[133.42,0.83815631],[133.41,10.51547961],[133.39,18.7414802],[133.38,16.42],[133.37,107.99590377]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,98.56527282],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867017589,[[133.42,0.83815631],[133.41,10.51547961],[133.39,18.7414802],[133.38,16.42],[133.37,107.99590377]],[[133.45,0.79411068],[133.46,7.49310015],[133.47,95.54509234],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867017788,[[133.42,0.83815631],[133.41,10.51547961],[133.39,18.7414802],[133.38,16.42],[133.37,107.99590377]],[[133.45,0.79411068],[133.46,10.51328063],[133.47,95.54509234],[133.48,35.1500012],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867019988,[[133.42,0.83815631],[133.41,3.02018048],[133.4,7.49597017],[133.39,18.7414802],[133.38,16.42]],[[133.45,8.28763588],[133.46,3.02018048],[133.47,114.27623816],[133.48,16.42],[133.57,28.38854405]]]
["bitfinex","SOLUSD",1768867020178,[[133.42,0.83815631],[133.4,7.49597017],[133.39,18.7414802],[133.38,16.42],[133.34,6.1565132]],[[133.44,0.8255848],[133.45,7.4935252],[133.46,3.02018048],[133.47,114.27623816],[133.48,16.42]]]
["bitfinex","SOLUSD",1768867020387,[[133.42,0.83815631],[133.41,3.02018048],[133.4,7.49597017],[133.39,18.7414802],[133.38,16.42]],[[133.44,0.8255848],[133.45,7.4935252],[133.46,3.02018048],[133.47,114.27623816],[133.48,16.42]]]
["bitfinex","SOLUSD",1768867020577,[[133.42,0.83815631],[133.41,3.02018048],[133.4,7.49597017],[133.39,18.7414802],[133.38,16.42]],[[133.45,8.31911],[133.46,3.02018048],[133.47,114.27623816],[133.48,16.42],[133.62,7.6935252]]]
["bitfinex","SOLUSD",1768867020887,[[133.42,0.83815631],[133.4,7.49597017],[133.39,18.7414802],[133.38,16.42],[132.97,84.20467578]],[[133.45,8.31911],[133.46,3.02018048],[133.47,114.27623816],[133.48,16.42],[133.62,7.6935252]]]
["bitfinex","SOLUSD",1768867021091,[[133.42,0.83815631],[133.41,3.02018048],[133.4,7.49597017],[133.39,18.7414802],[133.38,16.42]],[[133.45,8.31911],[133.46,3.02018048],[133.47,114.27623816],[133.48,16.42],[133.62,7.6935252]]]
["bitfinex","SOLUSD",1768867021387,[[133.39,0.81846546],[133.38,7.49707615],[133.37,27.75129844],[133.35,69.89986939],[133.34,37.69669592]],[[133.43,0.8255848],[133.44,3.02018048],[133.45,26.22713329],[133.47,95.54509234],[133.49,8.36426904]]]
["bitfinex","SOLUSD",1768867021692,[[133.38,0.81846546],[133.36,10.71837059],[133.35,18.74670305],[133.34,0.2],[133.33,20.52987828]],[[133.41,3.84576528],[133.45,42.64713329],[133.47,95.54509234],[133.49,8.36426904],[133.51,29.63329316]]]
["bitfinex","SOLUSD",1768867021868,[[133.37,0.81846546],[133.36,0.2],[133.35,10.51898523],[133.34,0.2],[133.33,4.10987828]],[[133.4,0.8255848],[133.41,3.02018048],[133.42,16.42],[133.45,26.22713329],[133.47,95.54509234]]]
["bitfinex","SOLUSD",1768867022063,[[133.37,0.81846546],[133.36,0.2],[133.35,10.51898523],[133.34,0.2],[133.33,18.94975407]],[[133.4,11.3421009],[133.42,35.15809816],[133.46,95.54509234],[133.59,22.95708863],[134.58,937.0]]]
["bitfinex","SOLUSD",1768867022367,[[133.37,0.81846546],[133.36,0.2],[133.35,10.51898523],[133.34,0.2],[133.33,18.94975407]],[[133.4,11.3421009],[133.42,35.15809816],[133.46,95.54509234],[133.58,10.71898523],[133.59,22.95708863]]]
["bitfinex","SOLUSD",1768867022666,[[133.36,1.01846546],[133.34,10.71960521],[133.33,18.94975407],[133.31,3.91084746],[133.3,37.60880485]],[[133.39,3.84576528],[133.4,7.49633562],[133.41,18.74033935],[133.42,16.42],[133.45,37.46721618]]]
["bitfinex","SOLUSD",1768867022984,[[133.36,1.01846546],[133.34,10.71960521],[133.33,18.94975407],[133.32,16.42],[133.3,42.95289341]],[[133.39,3.84576528],[133.4,7.49633562],[133.41,18.74033935],[133.42,16.42],[133.45,37.46721618]]]
["bitfinex","SOLUSD",1768867023289,[[133.36,1.01846546],[133.34,10.71960521],[133.33,18.94975407],[133.3,42.95289341],[133.29,18.36739906]],[[133.39,3.84576528],[133.4,7.49633562],[133.41,18.74033935],[133.42,16.42],[133.45,37.46721618]]]
["bitfinex","SOLUSD",1768867023588,[[133.36,1.01846546],[133.34,10.71960521],[133.33,18.94975407],[133.31,16.42],[133.3,37.60880485]],[[133.39,3.84576528],[133.4,7.49633562],[133.41,18.74033935],[133.42,16.42],[133.45,37.46721618]]]
["bitfinex","SOLUSD",1768867027481,[[133.36,1.01846546],[133.34,7.69942473],[133.33,18.94975407],[133.31,16.42],[133.3,37.60880485]],[[133.39,3.84576528],[133.4,7.49633562],[133.41,18.74033935],[133.42,16.42],[133.45,37.46721618]]]
["bitfinex","SOLUSD",1768867027673,[[133.36,1.01846546],[133.34,10.71960521],[133.33,18.94975407],[133.31,16.42],[133.3,37.60880485]],[[133.39,11.34267609],[133.41,18.74033935],[133.42,16.42],[133.45,37.46721618],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867027869,[[133.36,1.01846546],[133.34,7.69942473],[133.33,18.94975407],[133.31,16.42],[133.3,37.60880485]],[[133.39,11.34267609],[133.41,18.74033935],[133.42,19.44018048],[133.45,37.46721618],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867028074,[[133.36,1.01846546],[133.34,10.71960521],[133.33,18.94975407],[133.31,16.42],[133.3,37.60880485]],[[133.39,11.34267609],[133.41,18.74033935],[133.42,19.44018048],[133.45,37.46721618],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867030182,[[133.36,1.01846546],[133.34,10.71960521],[133.33,18.94975407],[133.31,16.42],[133.3,37.60880485]],[[133.39,8.32249561],[133.41,18.74033935],[133.42,19.44018048],[133.45,37.46721618],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867030381,[[133.36,1.01846546],[133.34,10.71960521],[133.33,18.94975407],[133.31,16.42],[133.3,37.60880485]],[[133.39,11.34267609],[133.41,18.74033935],[133.42,19.44018048],[133.45,37.46721618],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867030894,[[133.36,1.01846546],[133.34,10.72338709],[133.33,18.94975407],[133.31,16.42],[133.3,37.60880485]],[[133.39,11.34645797],[133.41,18.74033935],[133.42,19.44396236],[133.45,37.46721618],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867031693,[[133.36,1.01846546],[133.34,10.72338709],[133.33,18.94975407],[133.3,37.60880485],[104.21,12.080976]],[[133.39,11.34645797],[133.41,18.74033935],[133.42,19.44396236],[133.45,37.46721618],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867031868,[[133.36,1.01846546],[133.34,10.72338709],[133.33,18.94975407],[133.31,16.42],[133.3,37.60880485]],[[133.39,11.34645797],[133.41,18.74033935],[133.42,19.44396236],[133.45,37.46721618],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867033084,[[133.36,1.01846546],[133.34,10.72338709],[133.33,18.94975407],[133.31,77.92],[133.3,37.60880485]],[[133.39,11.34645797],[133.41,18.74033935],[133.42,19.44396236],[133.44,95.54509234],[133.45,37.46721618]]]
["bitfinex","SOLUSD",1768867033387,[[133.36,1.01846546],[133.34,7.69942473],[133.33,18.94975407],[133.31,77.92],[133.3,37.60880485]],[[133.39,11.34645797],[133.41,18.74033935],[133.42,19.44396236],[133.44,95.54509234],[133.45,37.46721618]]]
["bitfinex","SOLUSD",1768867033590,[[133.36,1.01846546],[133.34,10.72338709],[133.33,18.94975407],[133.31,77.92],[133.3,37.60880485]],[[133.39,11.34645797],[133.41,18.74033935],[133.42,19.44396236],[133.44,95.54509234],[133.45,37.46721618]]]
["bitfinex","SOLUSD",1768867033789,[[133.36,1.01846546],[133.34,10.72338709],[133.33,18.94975407],[133.31,77.92],[133.3,37.60880485]],[[133.39,8.32249561],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234],[133.45,37.46721618]]]
["bitfinex","SOLUSD",1768867033973,[[133.36,1.01846546],[133.35,3.02396236],[133.34,7.69942473],[133.33,18.94975407],[133.31,77.92]],[[133.39,8.32249561],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234],[133.45,37.46721618]]]
["bitfinex","SOLUSD",1768867034173,[[133.36,1.01846546],[133.35,3.02396236],[133.34,7.69942473],[133.33,18.94975407],[133.31,77.92]],[[133.39,8.32249561],[133.4,3.02396236],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867035202,[[133.36,1.01846546],[133.35,3.02396236],[133.34,7.69942473],[133.33,18.94975407],[133.31,77.92]],[[133.39,11.34645797],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234],[162.25,0.76]]]
["bitfinex","SOLUSD",1768867035496,[[133.37,0.81846546],[133.36,0.2],[133.35,3.02396236],[133.34,7.69942473],[133.33,18.94975407]],[[133.39,8.32249561],[133.4,3.02396236],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867038793,[[133.37,0.81846546],[133.36,0.2],[133.35,3.02396236],[133.34,7.69942473],[133.33,18.94975407]],[[133.39,7.49691081],[133.41,19.56592415],[133.42,16.42],[133.44,95.54509234],[162.25,0.76]]]
["bitfinex","SOLUSD",1768867038996,[[133.37,0.81846546],[133.36,0.2],[133.35,3.02396236],[133.34,7.69942473],[133.33,18.94975407]],[[133.39,7.49691081],[133.4,3.02396236],[133.41,19.56592415],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867039184,[[133.37,0.81846546],[133.36,0.2],[133.35,3.02396236],[133.34,7.69942473],[133.33,18.94975407]],[[133.39,7.49691081],[133.4,3.84954716],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867040296,[[133.37,0.81846546],[133.36,0.2],[133.35,10.52301773],[133.34,0.2],[133.33,18.94975407]],[[133.39,7.49691081],[133.4,3.84954716],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867042298,[[133.37,0.81846546],[133.36,0.2],[133.35,10.52301773],[133.34,0.2],[133.33,18.94975407]],[[133.39,7.49691081],[133.4,0.8255848],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867042500,[[133.37,0.81846546],[133.36,0.2],[133.35,10.52301773],[133.34,0.2],[133.33,18.94975407]],[[133.4,8.32210846],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234],[162.25,0.76]]]
["bitfinex","SOLUSD",1768867042806,[[133.37,0.81846546],[133.36,0.2],[133.35,10.52301773],[133.34,0.2],[133.33,18.94975407]],[[133.4,11.34607082],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234],[162.25,0.76]]]
["bitfinex","SOLUSD",1768867044602,[[133.37,0.81846546],[133.36,0.2],[133.35,10.52301773],[133.34,0.2],[133.33,18.94975407]],[[133.4,10.52048602],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234],[162.25,0.76]]]
["bitfinex","SOLUSD",1768867044803,[[133.37,0.81846546],[133.36,0.2],[133.35,10.52301773],[133.34,0.2],[133.33,18.94975407]],[[133.39,0.89837471],[133.4,10.52048602],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867045001,[[133.36,1.07399603],[133.34,10.72335572],[133.33,18.94975407],[133.21,7.493],[104.21,12.080976]],[[133.38,0.89837471],[133.39,10.52079377],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867045192,[[133.36,0.2],[133.35,0.87399603],[133.34,10.72335572],[133.33,18.94975407],[133.21,7.493]],[[133.38,0.89837471],[133.39,10.52079377],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867045402,[[133.36,1.07399603],[133.34,10.72335572],[133.33,18.94975407],[133.21,7.493],[133.15,112.42301773]],[[133.38,0.89837471],[133.39,10.52079377],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867045906,[[133.36,1.07399603],[133.34,10.72335572],[133.33,18.94975407],[133.31,61.5],[133.21,7.493]],[[133.38,0.89837471],[133.39,10.52079377],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867046204,[[133.36,1.07399603],[133.34,10.72335572],[133.33,18.94975407],[133.31,77.92],[133.21,7.493]],[[133.38,0.89837471],[133.39,10.52079377],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867046906,[[133.36,1.07399603],[133.34,7.69939336],[133.33,18.94975407],[133.31,77.92],[133.21,7.493]],[[133.38,0.89837471],[133.39,10.52079377],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867047114,[[133.36,1.07399603],[133.34,10.72335572],[133.33,18.94975407],[133.31,77.92],[133.21,7.493]],[[133.38,0.89837471],[133.39,10.52079377],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234]]]
["bitfinex","SOLUSD",1768867047510,[[133.36,1.07399603],[133.34,10.72335572],[133.33,18.94975407],[133.31,77.92],[133.21,7.493]],[[133.39,10.52079377],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234],[162.25,0.76]]]
["bitfinex","SOLUSD",1768867047712,[[133.36,1.07399603],[133.34,10.72335572],[133.33,18.94975407],[133.31,77.92],[133.21,7.493]],[[133.39,11.41916848],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234],[162.25,0.76]]]
["bitfinex","SOLUSD",1768867048208,[[133.36,1.07399603],[133.34,10.72335572],[133.33,18.94975407],[133.31,77.92],[133.26,72.66757204]],[[133.39,11.41916848],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234],[162.25,0.76]]]
["bitfinex","SOLUSD",1768867050106,[[133.36,1.07399603],[133.34,10.72335572],[133.33,0.2],[133.31,61.5],[133.26,72.66757204]],[[133.39,10.52079377],[133.41,18.74033935],[133.42,16.42],[133.44,95.54509234],[162.25,0.76]]]
["bitfinex","SOLUSD",1768867050306,[[133.34,0.2],[133.33,0.2],[133.32,0.87399603],[133.31,3.02396236],[133.3,0.1]],[[133.36,0.89837471],[133.37,3.02396236],[133.39,23.91683141],[133.41,95.54509234],[133.42,3.02396236]]]
["bitfinex","SOLUSD",1768867050508,[[133.34,1.07399603],[133.33,0.2],[133.31,3.02396236],[133.3,18.85411858],[133.28,3.12396236]],[[133.36,3.92233707],[133.39,42.65886604],[133.41,95.54509234],[133.42,3.02396236],[133.43,5.34408856]]]
["bitfinex","SOLUSD",1768867050808,[[133.36,0.87399603],[133.35,3.02396236],[133.34,0.2],[133.33,0.2],[133.3,16.52]],[[133.4,11.41877788],[133.41,130.70495751],[133.43,5.34408856],[133.48,43.41751418],[133.49,3.02396236]]]
["bitfinex","SOLUSD",1768867051002,[[133.36,0.87399603],[133.35,3.02396236],[133.34,0.2],[133.33,0.2],[133.3,16.52]],[[133.39,0.89837471],[133.4,10.52040317],[133.41,130.70495751],[133.43,5.34408856],[133.48,43.41751418]]]
["bitfinex","SOLUSD",1768867051594,[[133.36,0.87399603],[133.35,3.02396236],[133.34,7.69927162],[133.33,18.95005891],[133.3,16.52]],[[133.39,0.89837471],[133.4,10.52040317],[133.41,130.70495751],[133.43,5.34408856],[133.44,44.07840586]]]
["bitfinex","SOLUSD",1768867052615,[[133.36,0.87399603],[133.35,3.02396236],[133.34,7.69927162],[133.33,18.95005891],[133.3,16.52]],[[133.39,0.89837471],[133.4,7.49644081],[133.41,130.70495751],[133.43,5.34408856],[133.44,44.07840586]]]
["bitfinex","SOLUSD",1768867052912,[[133.36,0.87399603],[133.35,3.02396236],[133.34,7.69927162],[133.33,18.95005891],[133.3,16.52]],[[133.39,0.89837471],[133.4,10.52040317],[133.41,130.70495751],[133.43,5.34408856],[133.44,37.47142567]]]
["bitfinex","SOLUSD",1768867065022,[[133.36,0.87399603],[133.35,3.02396236],[133.34,7.69927162],[133.33,18.95005891],[133.3,16.52]],[[133.39,0.89837471],[133.4,7.49644081],[133.41,130.70495751],[133.43,5.34408856],[133.44,37.47142567]]]
["bitfinex","SOLUSD",1768867065199,[[133.36,0.87399603],[133.35,3.02396236],[133.34,7.69927162],[133.33,18.95005891],[133.3,78.02]],[[133.39,0.89837471],[133.4,10.52040317],[133.41,130.70495751],[133.43,5.34408856],[133.44,37.47142567]]]
["bitfinex","SOLUSD",1768867071822,[[133.36,0.87399603],[133.35,10.52284916],[133.34,0.2],[133.33,18.95005891],[133.3,78.02]],[[133.39,0.89837471],[133.4,10.52040317],[133.41,130.70495751],[133.43,5.34408856],[133.44,37.47142567]]]
["bitfinex","SOLUSD",1768867072317,[[133.36,0.87399603],[133.35,10.52284916],[133.34,0.2],[133.33,18.95005891],[133.3,78.02]],[[133.39,0.89837471],[133.4,7.49644081],[133.41,130.70495751],[133.43,5.34408856],[133.44,37.47142567]]]
["bitfinex","SOLUSD",1768867072521,[[133.36,0.87399603],[133.35,10.52284916],[133.34,0.2],[133.33,18.95005891],[133.3,78.02]],[[133.39,0.89837471],[133.4,10.52040317],[133.41,130.70495751],[133.43,5.34408856],[133.44,37.47142567]]]
["bitfinex","SOLUSD",1768867079533,[[133.36,0.87399603],[133.35,10.52284916],[133.34,0.2],[133.33,18.95005891],[133.3,78.02]],[[133.39,0.89837471],[133.4,7.49644081],[133.41,133.72891987],[133.43,5.34408856],[133.44,37.47142567]]]
["bitfinex","SOLUSD",1768867080535,[[133.36,0.87399603],[133.35,10.52284916],[133.34,0.2],[133.33,18.95005891],[133.3,78.02]],[[133.39,0.89837471],[133.4,7.49644081],[133.41,130.70495751],[133.43,5.34408856],[133.44,37.47142567]]]
["bitfinex","SOLUSD",1768867080832,[[133.36,0.87399603],[133.35,10.52284916],[133.34,0.2],[133.33,18.95005891],[133.3,78.02]],[[133.4,8.30816994],[133.41,133.72891987],[133.43,5.34408856],[133.44,37.47142567],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768867081232,[[133.36,0.87399603],[133.35,10.52284916],[133.34,0.2],[133.33,18.95005891],[133.3,78.02]],[[133.39,0.81172913],[133.4,7.49644081],[133.41,133.72891987],[133.43,5.34408856],[133.44,37.47142567]]]
["bitfinex","SOLUSD",1768867083636,[[133.36,0.87399603],[133.35,10.52284916],[133.34,0.2],[133.33,18.95005891],[133.3,78.02]],[[133.39,0.81172913],[133.4,7.49644081],[133.41,130.70495751],[133.43,5.34408856],[133.44,37.47142567]]]
["bitfinex","SOLUSD",1768867083947,[[133.36,0.87399603],[133.35,10.52284916],[133.34,0.2],[133.33,18.95005891],[133.3,78.02]],[[133.39,0.81172913],[133.4,7.49644081],[133.41,133.72891987],[133.43,5.34408856],[133.44,37.47142567]]]
["bitfinex","SOLUSD",1768867086836,[[133.36,0.87399603],[133.35,7.4988868],[133.34,0.2],[133.33,18.95005891],[133.3,78.02]],[[133.39,0.81172913],[133.4,7.49644081],[133.41,133.72891987],[133.43,5.34408856],[133.44,37.47142567]]]
["bitfinex","SOLUSD",1768867087137,[[133.36,0.87399603],[133.35,10.52284916],[133.34,0.2],[133.33,18.95005891],[133.3,78.02]],[[133.39,0.81172913],[133.4,7.49644081],[133.41,133.72891987],[133.43,5.34408856],[133.44,37.47142567]]]
["bitfinex","SOLUSD",1768867088538,[[133.38,0.83242866],[133.37,3.02396236],[133.36,7.4984625],[133.34,18.948519],[133.33,0.2]],[[133.41,120.27272462],[133.43,18.73710786],[133.44,37.47142567],[133.54,37.4423745],[134.1,74.57390057]]]
["bitfinex","SOLUSD",1768867088731,[[133.39,0.83242866],[133.38,3.02396236],[133.36,7.4984625],[133.34,16.62],[133.33,0.2]],[[133.41,95.54509234],[133.42,0.81172913],[133.43,10.51881421],[133.47,37.46307468],[133.51,43.40930463]]]
["bitfinex","SOLUSD",1768867088911,[[133.39,0.83242866],[133.38,3.02396236],[133.36,26.24471324],[133.35,3.02396236],[133.34,16.62]],[[133.42,0.81172913],[133.43,10.51881421],[133.44,16.42],[133.45,18.73428498],[133.46,95.54509234]]]
["bitfinex","SOLUSD",1768867090942,[[133.39,0.83242866],[133.38,10.51936416],[133.36,18.74625074],[133.35,3.02203445],[133.34,16.62]],[[133.42,0.81172913],[133.43,10.5168863],[133.44,16.42],[133.45,18.73428498],[133.46,95.54509234]]]
["bitfinex","SOLUSD",1768867091231,[[133.37,0.83242866],[133.36,10.51998008],[133.34,35.36850327],[133.31,13.74395795],[133.3,6.80369851]],[[133.4,0.81172913],[133.41,3.02203445],[133.42,7.4954621],[133.44,16.42],[133.46,95.54509234]]]
["bitfinex","SOLUSD",1768867091438,[[133.37,0.83242866],[133.36,10.51998008],[133.34,35.36850327],[133.31,13.74395795],[133.3,6.80369851]],[[133.4,0.81172913],[133.41,3.02203445],[133.42,7.4954621],[133.43,18.73689995],[133.44,16.42]]]
["bitfinex","SOLUSD",1768867094539,[[133.37,0.83242866],[133.36,10.51998008],[133.34,35.36850327],[133.31,13.74395795],[133.3,6.80369851]],[[133.4,0.81172913],[133.41,3.02203445],[133.43,18.73689995],[133.44,16.42]]]
["bitfinex","SOLUSD",1768867094540,[[133.37,0.83242866],[133.36,10.51998008],[133.34,35.36850327],[133.33,37.69900083],[133.31,75.24395795]],[[133.4,0.81172913],[133.41,10.51783197],[133.43,114.28199229],[133.44,16.42],[162.25,0.76]]]
["bitfinex","SOLUSD",1768867095038,[[133.37,0.83242866],[133.36,10.51998008],[133.34,35.36850327],[133.33,37.69900083],[133.31,75.24395795]],[[133.4,0.81172913],[133.41,10.51783197],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867095440,[[133.37,0.83242866],[133.36,10.51998008],[133.34,35.36850327],[133.33,37.69900083],[133.31,75.24395795]],[[133.4,0.81172913],[133.41,7.49579752],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867095623,[[133.38,0.83242866],[133.37,10.51996483],[133.34,35.36850327],[133.33,37.69900083],[133.31,75.24395795]],[[133.41,8.30752665],[133.43,114.28199229],[133.44,16.42],[133.63,17.98],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867095937,[[133.38,0.83242866],[133.37,7.49793038],[133.36,3.02203445],[133.34,35.36850327],[133.33,37.69900083]],[[133.41,11.3295611],[133.43,114.28199229],[133.44,16.42],[133.63,17.98],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867096118,[[133.38,0.83242866],[133.37,7.49793038],[133.36,3.02203445],[133.34,35.36850327],[133.33,37.69900083]],[[133.41,8.30752665],[133.43,114.28199229],[133.44,16.42],[133.63,17.98],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867096540,[[133.38,0.83242866],[133.37,7.49793038],[133.36,3.02203445],[133.34,35.36850327],[133.33,37.69900083]],[[133.41,8.30752665],[133.42,3.02203445],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867096736,[[133.38,0.83242866],[133.37,7.49793038],[133.36,3.02203445],[133.34,35.36850327],[133.33,37.69900083]],[[133.41,0.81172913],[133.42,10.51741974],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867097039,[[133.38,0.83242866],[133.37,7.49793038],[133.36,3.02203445],[133.35,18.74678763],[133.34,16.62]],[[133.41,0.81172913],[133.42,10.51741974],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867097337,[[133.38,0.83242866],[133.37,7.49793038],[133.36,3.02203445],[133.35,18.74678763],[133.34,16.62]],[[133.41,3.83376358],[133.42,7.49538529],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867099941,[[133.38,0.83242866],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[104.29,0.05]],[[133.41,0.81172913],[133.42,7.49538529],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867100119,[[133.38,0.83242866],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[132.69,37.07963394]],[[133.41,0.81172913],[133.42,10.51741974],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867100319,[[133.38,0.83242866],[133.37,7.49793038],[133.36,3.02203445],[133.35,18.74678763],[133.34,16.62]],[[133.41,0.81172913],[133.42,10.51741974],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867103948,[[133.38,0.83242866],[133.37,7.49793038],[133.36,3.02203445],[133.35,18.74678763],[133.34,16.62]],[[133.41,0.81172913],[133.42,7.49538529],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867104147,[[133.38,0.83242866],[133.37,7.49793038],[133.36,3.02203445],[133.35,18.74678763],[133.34,16.62]],[[133.41,0.81172913],[133.42,10.51741974],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867107350,[[133.38,0.83242866],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[104.0,1.6]],[[133.41,0.81172913],[133.42,10.51741974],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867108054,[[133.38,0.83242866],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[130.48,133.81692158]],[[133.41,0.81172913],[133.42,10.51741974],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867109350,[[133.38,0.83242866],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[132.06,1663.72475509]],[[133.41,0.81172913],[133.42,10.51741974],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867109751,[[133.38,0.83242866],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[132.06,1663.72475509]],[[133.41,0.81172913],[133.42,7.49538529],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867110054,[[133.38,0.83242866],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[132.06,1663.72475509]],[[133.41,0.81172913],[133.42,10.51741974],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867110754,[[133.38,0.83242866],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[132.25,937.0]],[[133.41,0.81172913],[133.42,10.51741974],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867114851,[[133.38,0.83242866],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[133.29,18.6860755]],[[133.41,0.81172913],[133.42,10.51741974],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867115156,[[133.38,0.83242866],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[133.3,0.1]],[[133.41,0.81172913],[133.42,10.51741974],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867118765,[[133.37,8.35969648],[133.35,18.74678763],[133.34,16.62],[133.3,0.1],[104.0,1.6]],[[133.41,0.81172913],[133.42,10.51741974],[133.43,114.28199229],[133.44,16.42],[133.63,17.98]]]
["bitfinex","SOLUSD",1768867118937,[[133.37,8.35969648],[133.36,3.02203445],[133.35,18.74678763],[133.34,16.62],[133.3,0.1]],[[133.4,0.78402788],[133.41,7.4957135],[133.42,3.02203445],[133.43,114.28199229],[133.44,16.42]]]
["bitfinex","SOLUSD",1768867119258,[[133.38,0.8617661],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[133.3,0.1]],[[133.41,0.78402788],[133.42,10.51742827],[133.43,114.28199229],[133.44,16.42],[133.65,18.84678763]]]
["bitfinex","SOLUSD",1768867119557,[[133.38,0.8617661],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[133.3,0.1]],[[133.41,0.78402788],[133.42,10.51742827],[133.43,114.28199229],[133.44,16.42],[133.65,0.1]]]
["bitfinex","SOLUSD",1768867122369,[[133.38,0.8617661],[133.37,10.51996483],[133.35,18.74678763],[133.34,0.2],[133.3,0.1]],[[133.41,0.78402788],[133.42,10.51742827],[133.43,114.28199229],[133.44,16.42],[133.65,0.1]]]
["bitfinex","SOLUSD",1768867122540,[[133.38,0.8617661],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[133.3,0.1]],[[133.41,0.78402788],[133.42,10.51742827],[133.43,114.28199229],[133.44,16.42],[133.65,0.1]]]
["bitfinex","SOLUSD",1768867125262,[[133.38,0.8617661],[133.37,10.51996483],[133.35,18.74678763],[133.34,0.2],[133.3,0.1]],[[133.41,0.78402788],[133.42,10.51742827],[133.43,114.28199229],[133.44,16.42],[133.65,0.1]]]
["bitfinex","SOLUSD",1768867125455,[[133.38,0.8617661],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[133.3,0.1]],[[133.41,0.78402788],[133.42,10.51742827],[133.43,114.28199229],[133.44,16.42],[133.65,0.1]]]
["bitfinex","SOLUSD",1768867128469,[[133.38,0.8617661],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[133.3,0.1]],[[133.41,0.78402788],[133.42,7.49539382],[133.43,114.28199229],[133.44,16.42],[133.65,0.1]]]
["bitfinex","SOLUSD",1768867128642,[[133.38,0.8617661],[133.37,10.51996483],[133.35,18.74678763],[133.34,16.62],[133.32,9.00753061]],[[133.41,0.78402788],[133.42,7.49539382],[133.43,117.30402674],[133.44,16.42],[133.65,0.1]]]
["bitfinex","SOLUSD",1768867128848,[[133.39,0.85551217],[133.38,3.02203445],[133.37,7.49793038],[133.35,18.74678763],[133.34,16.62]],[[133.42,8.33714207],[133.43,114.28199229],[133.44,16.42],[133.65,0.1],[162.25,0.76]]]
["bitfinex","SOLUSD",1768867129046,[[133.39,0.85551217],[133.38,10.51940309],[133.36,18.74521121],[133.35,3.02203445],[133.34,16.62]],[[133.42,0.84174825],[133.43,106.06169773],[133.44,16.42],[133.45,18.7346386],[133.65,0.1]]]
["bitfinex","SOLUSD",1768867129255,[[133.4,0.85551217],[133.39,3.02203445],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445]],[[133.43,103.88141153],[133.44,19.44203445],[133.45,18.7346386],[133.65,0.1],[133.66,105.1517278]]]
["bitfinex","SOLUSD",1768867129663,[[133.4,0.85551217],[133.39,3.02203445],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445]],[[133.42,0.84174825],[133.43,103.03966328],[133.44,19.44203445],[133.45,18.7346386],[133.65,0.1]]]
["bitfinex","SOLUSD",1768867129850,[[133.39,3.02203445],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445],[104.21,12.080976]],[[133.42,0.84174825],[133.43,103.03966328],[133.44,19.44203445],[133.45,18.7346386],[133.65,0.1]]]
["bitfinex","SOLUSD",1768867130050,[[133.39,3.87754662],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445],[104.21,12.080976]],[[133.42,0.84174825],[133.43,103.03966328],[133.44,16.42],[133.45,18.7346386],[133.65,0.1]]]
["bitfinex","SOLUSD",1768867130258,[[133.39,3.87754662],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445],[104.21,12.080976]],[[133.42,0.84174825],[133.43,103.03966328],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867130871,[[133.39,3.87754662],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445],[132.7,133.93460528]],[[133.42,0.84174825],[133.43,103.03966328],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867131077,[[133.39,3.87754662],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445],[133.13,79.79107045]],[[133.42,0.84174825],[133.43,103.03966328],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867131371,[[133.39,3.87754662],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445],[133.23,26.87700597]],[[133.42,0.84174825],[133.43,103.03966328],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867132181,[[133.39,3.87754662],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445],[133.27,58.1410696]],[[133.42,0.84174825],[133.43,103.03966328],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867132481,[[133.39,3.87754662],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445],[133.27,58.1410696]],[[133.42,0.84174825],[133.43,106.06169773],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867132660,[[133.39,0.85551217],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445],[133.27,58.1410696]],[[133.42,0.84174825],[133.43,106.06169773],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867132863,[[133.39,0.85551217],[133.38,10.51940309],[133.36,18.74521121],[133.35,3.02203445],[133.27,58.1410696]],[[133.42,0.84174825],[133.43,106.06169773],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867135067,[[133.39,0.85551217],[133.38,10.51940309],[133.36,18.74521121],[133.35,3.02203445],[133.27,58.1410696]],[[133.42,0.84174825],[133.43,103.03966328],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867135260,[[133.39,0.85551217],[133.38,10.51940309],[133.36,18.74521121],[133.35,3.02203445],[133.27,58.1410696]],[[133.42,0.84174825],[133.43,106.06169773],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867136578,[[133.39,0.85551217],[133.38,10.51940309],[133.36,18.74521121],[133.35,3.02203445],[133.27,58.1410696]],[[133.42,0.84174825],[133.43,103.03966328],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867136779,[[133.39,0.85551217],[133.38,10.51940309],[133.36,18.74521121],[133.35,3.02203445],[133.27,58.1410696]],[[133.42,0.84174825],[133.43,106.06169773],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867137791,[[133.39,0.85551217],[133.38,10.51940309],[133.36,18.74521121],[133.35,3.02203445],[133.33,46.09887022]],[[133.42,0.84174825],[133.43,106.06169773],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867138285,[[133.39,0.85551217],[133.38,10.51940309],[133.36,18.74521121],[133.35,3.02203445],[133.33,46.09887022]],[[133.42,0.84174825],[133.43,103.03966328],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867138583,[[133.39,0.85551217],[133.38,10.51940309],[133.36,18.74521121],[133.35,3.02203445],[133.33,46.09887022]],[[133.42,0.84174825],[133.43,106.06169773],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867139681,[[133.39,3.87754662],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445],[133.33,46.09887022]],[[133.42,0.84174825],[133.43,106.06169773],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867141684,[[133.41,0.7721117],[133.4,3.02203445],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445]],[[133.43,103.03966328],[133.44,17.26248592],[133.45,18.7346386],[133.49,3.02203445],[162.25,0.76]]]
["bitfinex","SOLUSD",1768867141986,[[133.41,0.66410115],[133.4,3.02203445],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445]],[[133.43,103.03966328],[133.44,20.28452037],[133.45,18.7346386],[133.49,3.02203445],[133.6,0.2]]]
["bitfinex","SOLUSD",1768867142168,[[133.41,0.66410115],[133.4,3.02203445],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445]],[[133.43,103.8821492],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445],[133.6,7.69736864]]]
["bitfinex","SOLUSD",1768867144283,[[133.4,3.79414615],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445],[106.59,72.6675592]],[[133.43,103.8821492],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445],[133.6,7.69736864]]]
["bitfinex","SOLUSD",1768867144485,[[133.4,3.79414615],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445],[133.19,48.03674788]],[[133.43,103.8821492],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445],[133.6,7.69736864]]]
["bitfinex","SOLUSD",1768867144793,[[133.38,8.26948034],[133.36,18.74521121],[133.35,3.02203445],[133.19,48.03674788],[105.26,1.0]],[[133.42,0.84248592],[133.43,103.03966328],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867144966,[[133.38,11.29151479],[133.36,18.74521121],[133.35,3.02203445],[133.33,37.69900083],[133.32,17.4074]],[[133.42,0.84248592],[133.43,106.06169773],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867145165,[[133.39,3.02203445],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445],[133.33,37.69900083]],[[133.42,0.84248592],[133.43,103.03966328],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867145376,[[133.4,0.7721117],[133.39,3.02203445],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445]],[[133.42,0.84248592],[133.43,103.03966328],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867145885,[[133.4,0.7721117],[133.39,3.02203445],[133.38,7.49736864],[133.36,18.74521121],[133.35,19.44203445]],[[133.42,0.84248592],[133.43,103.03966328],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867146388,[[133.4,0.7721117],[133.39,3.02203445],[133.38,7.49736864],[133.36,18.74521121],[133.35,3.02203445]],[[133.42,0.84248592],[133.43,103.03966328],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867146611,[[133.39,0.7721117],[133.38,7.49736864],[133.36,18.74521121],[133.35,19.44203445],[133.28,3.12203445]],[[133.42,0.84248592],[133.43,106.06169773],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867146770,[[133.39,3.79414615],[133.38,7.49736864],[133.36,18.74521121],[133.35,19.44203445],[133.28,3.12203445]],[[133.42,0.84248592],[133.43,106.06169773],[133.44,16.42],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867149996,[[133.39,3.79414615],[133.38,7.49736864],[133.36,18.74521121],[133.35,19.44203445],[133.28,3.12203445]],[[133.42,0.84248592],[133.43,103.03966328],[133.44,19.44203445],[133.45,18.7346386],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867150375,[[133.41,0.7721117],[133.4,3.02203445],[133.39,7.49653645],[133.37,18.74413731],[133.35,19.44203445]],[[133.43,96.38757826],[133.44,16.42],[133.45,7.49389077],[133.47,18.73149099],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867150575,[[133.41,0.7421117],[133.4,3.02203445],[133.39,7.49653645],[133.37,18.74413731],[133.35,19.44203445]],[[133.43,95.54509234],[133.44,17.26248592],[133.45,10.51592522],[133.47,18.73149099],[133.49,3.02203445]]]
["bitfinex","SOLUSD",1768867150979,[[133.41,0.7421117],[133.4,3.02112342],[133.39,7.49653645],[133.37,18.74413731],[133.35,19.44112342]],[[133.43,95.54509234],[133.44,17.26248592],[133.45,10.51501419],[133.47,18.73149099],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867151497,[[133.41,0.7421117],[133.4,3.02112342],[133.39,7.49653645],[133.37,18.74413731],[133.35,19.44112342]],[[133.43,96.38757826],[133.44,16.42],[133.45,10.51501419],[133.47,18.73149099],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867151797,[[133.41,0.7421117],[133.4,3.02112342],[133.39,7.49653645],[133.37,18.74413731],[133.35,80.94112342]],[[133.43,0.84248592],[133.44,16.42],[133.45,10.51501419],[133.46,95.54509234],[133.47,18.73149099]]]
["bitfinex","SOLUSD",1768867154789,[[133.41,0.7421117],[133.4,10.51698742],[133.38,18.74242326],[133.35,118.43442936],[106.0,19.50082645]],[[133.45,8.33637669],[133.46,95.54509234],[133.47,18.73149099],[133.53,4.11039396],[162.25,0.76]]]
["bitfinex","SOLUSD",1768867154988,[[133.43,0.7721117],[133.42,3.02112342],[133.41,7.49565581],[133.35,118.43442936],[133.34,13.94395795]],[[133.45,0.84248592],[133.46,103.03817763],[133.47,18.73149099],[133.51,5.34408856],[133.53,4.11039396]]]
["bitfinex","SOLUSD",1768867155193,[[133.43,0.7721117],[133.41,7.49565581],[133.36,9.00753061],[133.35,118.43442936],[133.34,13.94395795]],[[133.45,0.84248592],[133.46,103.03817763],[133.47,18.73149099],[133.51,5.34408856],[133.53,4.11039396]]]
["bitfinex","SOLUSD",1768867155194,[[133.43,0.7721117],[133.41,7.49565581],[133.36,9.00753061],[133.35,118.43442936],[133.34,13.94395795]],[[133.45,0.84248592],[133.46,103.03817763],[133.47,21.75261441],[133.49,16.42],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867155390,[[133.43,0.7721117],[133.42,3.02112342],[133.41,7.49565581],[133.36,9.00753061],[133.35,118.43442936]],[[133.45,0.84248592],[133.46,103.03817763],[133.47,21.75261441],[133.49,16.42],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867156585,[[133.43,0.7721117],[133.42,3.02112342],[133.41,7.49565581],[133.39,18.7414852],[133.36,9.00753061]],[[133.45,0.84248592],[133.46,103.03817763],[133.47,21.75261441],[133.49,16.42],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867162105,[[133.43,0.7721117],[133.42,3.02112342],[133.36,9.00753061],[133.35,80.94112342],[105.26,1.0]],[[133.46,96.38757826],[133.49,16.42],[133.51,5.34408856],[162.46,0.05779923],[162.75,1.73461228]]]
["bitfinex","SOLUSD",1768867162313,[[133.43,3.79323512],[133.42,7.49489133],[133.4,18.73992481],[133.37,37.48815606],[133.36,70.50753061]],[[133.45,0.84248592],[133.46,95.54509234],[133.47,10.51353303],[133.49,35.14832883],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867167828,[[133.43,3.79323512],[133.42,7.49489133],[133.4,18.73992481],[133.37,98.98815606],[133.36,9.00753061]],[[133.45,0.84248592],[133.46,95.54509234],[133.47,10.51353303],[133.49,35.14832883],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867168016,[[133.43,3.79323512],[133.42,7.49489133],[133.4,18.73992481],[133.37,98.98815606],[133.36,9.00753061]],[[133.46,96.34075186],[133.47,10.51353303],[133.49,35.14832883],[133.51,5.34408856],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768867168329,[[133.42,8.28890569],[133.4,18.73992481],[133.37,98.98815606],[133.36,9.00753061],[105.26,1.0]],[[133.45,0.79565952],[133.46,95.54509234],[133.47,10.51353303],[133.49,35.14832883],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867168525,[[133.43,3.02112342],[133.42,8.28890569],[133.4,18.73992481],[133.37,98.98815606],[133.36,9.00753061]],[[133.45,0.79565952],[133.46,95.54509234],[133.47,10.51353303],[133.49,35.14832883],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867169030,[[133.43,3.81513778],[133.42,7.49489133],[133.4,18.73992481],[133.37,98.98815606],[133.36,9.00753061]],[[133.45,0.79565952],[133.46,95.54509234],[133.47,10.51353303],[133.49,35.14832883],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867170235,[[133.43,11.30967799],[133.4,18.73992481],[133.37,98.98815606],[133.36,9.00753061],[133.35,25.39763662]],[[133.46,96.34075186],[133.47,10.51353303],[133.49,35.14832883],[133.51,5.34408856],[162.46,0.05779923]]]
["bitfinex","SOLUSD",1768867170609,[[133.43,8.28855457],[133.4,18.73992481],[133.37,98.98815606],[133.36,9.00753061],[133.35,25.39763662]],[[133.46,96.34075186],[133.47,10.51353303],[133.49,35.14832883],[133.51,5.34408856],[133.64,22.58791274]]]
["bitfinex","SOLUSD",1768867170816,[[133.41,3.81513778],[133.4,18.73992481],[133.38,16.42],[133.37,98.98815606],[133.36,9.00753061]],[[133.45,0.79565952],[133.46,106.0591039],[133.48,18.72995213],[133.49,19.44112342],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867171210,[[133.42,0.79401436],[133.41,10.51652657],[133.4,18.73992481],[133.38,16.42],[133.37,98.98815606]],[[133.45,0.79565952],[133.46,106.0591039],[133.48,18.72995213],[133.49,19.44112342],[133.51,5.34408856]]]
["bitfinex","SOLUSD",1768867173128,[[133.41,0.79401436],[133.4,10.5170664],[133.38,18.74239753],[133.37,115.40815606],[133.21,120.63992481]],[[133.44,0.79565952],[133.45,10.51464624],[133.46,95.54509234],[133.47,18.73124706],[133.49,19.44112342]]]
["bitfinex","SOLUSD",1768867173326,[[133.41,8.28969486],[133.4,3.02112342],[133.39,18.74167576],[133.37,115.40815606],[133.21,120.63992481]],[[133.44,0.79565952],[133.45,3.02112342],[133.46,119.45819685],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867173634,[[133.41,8.28969486],[133.4,3.02112342],[133.39,18.74167576],[133.37,115.40815606],[133.21,149.93146148]],[[133.44,0.79565952],[133.45,3.02112342],[133.46,119.45819685],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867175128,[[133.41,8.28969486],[133.4,3.02112342],[133.39,18.74167576],[133.37,115.40815606],[133.25,43.15522697]],[[133.44,0.79565952],[133.45,3.02112342],[133.46,119.45819685],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867175436,[[133.41,8.28969486],[133.4,3.02112342],[133.39,18.74167576],[133.37,115.40815606],[133.25,43.15522697]],[[133.44,0.79565952],[133.46,119.45819685],[133.47,18.73124706],[133.49,3.02112342],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867175733,[[133.41,8.28969486],[133.4,3.02112342],[133.39,18.74167576],[133.37,115.40815606],[133.25,43.15522697]],[[133.44,0.79565952],[133.45,3.02112342],[133.46,119.45819685],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867176030,[[133.41,11.31081828],[133.39,18.74167576],[133.37,115.40815606],[133.25,43.15522697],[104.7,0.10437471]],[[133.44,0.79565952],[133.45,3.02112342],[133.46,119.45819685],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867176535,[[133.41,11.31081828],[133.39,18.74167576],[133.37,115.40815606],[133.25,43.15522697],[132.73,0.23693555]],[[133.44,0.79565952],[133.45,3.02112342],[133.46,119.45819685],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867177736,[[133.41,3.81513778],[133.4,7.49616178],[133.39,18.74167576],[133.37,115.40815606],[133.25,43.15522697]],[[133.44,0.79565952],[133.45,10.51483255],[133.46,111.96509234],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867178041,[[133.41,3.81513778],[133.4,7.49616178],[133.39,18.74167576],[133.37,115.40815606],[133.25,22.23270078]],[[133.44,0.79565952],[133.45,10.51483255],[133.46,111.96509234],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867178214,[[133.41,11.31078858],[133.39,18.74167576],[133.37,115.40815606],[133.25,22.23270078],[105.36,73.4197148]],[[133.44,0.79565952],[133.45,10.51483255],[133.46,111.96509234],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867178528,[[133.41,11.31078858],[133.39,18.74167576],[133.37,115.40815606],[133.25,22.23270078],[132.88,100.54166782]],[[133.44,0.79565952],[133.45,3.02112342],[133.46,119.45822415],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867178833,[[133.42,0.79401436],[133.41,10.51677422],[133.39,18.74167576],[133.37,115.40815606],[133.25,22.23270078]],[[133.44,0.79565952],[133.45,3.02112342],[133.46,119.45822415],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867179232,[[133.42,0.79401436],[133.41,10.51677422],[133.39,18.74167576],[133.37,115.40815606],[133.25,22.23270078]],[[133.44,0.79565952],[133.46,119.45822415],[133.47,18.73124706],[133.49,3.02112342],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867179434,[[133.42,0.79401436],[133.41,10.51677422],[133.39,18.74167576],[133.37,115.40815606],[133.25,22.23270078]],[[133.44,0.79565952],[133.46,122.47934757],[133.47,18.73124706],[133.49,3.02112342],[162.4,1.73461228]]]
["bitfinex","SOLUSD",1768867179609,[[133.41,11.31078858],[133.39,18.74167576],[133.37,115.40815606],[133.25,22.23270078],[105.0,19.395436]],[[133.44,0.79565952],[133.45,7.49349782],[133.46,114.98621576],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867179813,[[133.41,3.81513778],[133.4,7.49597805],[133.39,18.74167576],[133.37,115.40815606],[133.25,22.23270078]],[[133.44,0.79565952],[133.45,7.49349782],[133.46,114.98621576],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867180233,[[133.41,3.81513778],[133.4,7.49597805],[133.39,18.74167576],[133.37,98.98815606],[133.25,22.23270078]],[[133.44,0.79565952],[133.45,7.49349782],[133.46,98.56621576],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867180535,[[133.41,3.81513778],[133.4,7.49597805],[133.39,18.74167576],[133.37,98.98815606],[133.33,37.69900083]],[[133.44,0.79565952],[133.45,7.49349782],[133.46,98.56621576],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867183329,[[133.41,3.81513778],[133.4,7.49597805],[133.39,18.74167576],[133.37,98.98815606],[133.33,37.69900083]],[[133.44,0.79565952],[133.45,7.49349782],[133.46,95.54509234],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867183534,[[133.41,3.81513778],[133.4,7.49597805],[133.39,18.74167576],[133.37,98.98815606],[133.33,37.69900083]],[[133.44,0.79565952],[133.45,7.49349782],[133.46,98.56621576],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867184140,[[133.41,3.81513778],[133.4,7.49597805],[133.39,18.74167576],[133.37,98.98815606],[133.33,50.32856313]],[[133.44,0.79565952],[133.45,7.49349782],[133.46,98.56621576],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867184433,[[133.41,3.81513778],[133.4,7.49597805],[133.39,18.74167576],[133.37,98.98815606],[133.35,17.37750601]],[[133.44,0.79565952],[133.45,7.49349782],[133.46,98.56621576],[133.47,18.73124706],[133.49,3.02112342]]]
["bitfinex","SOLUSD",1768867185138,[[133.41,3.81513778]],[[133.44,0.79565952]]]
["bitfinex","SOLUSD",1768867185139,[[133.41,0.79401436],[133.34,8.59986939],[133.33,12.8295623],[133.27,4.01143381],[133.21,48.03146148]],[[133.44,0.79565952],[133.55,4.11179941],[133.56,0.2],[133.58,0.2],[133.62,0.2]]]
["bitfinex","SOLUSD",1768867185536,[[133.41,0.79401436],[133.34,8.59986939],[133.33,0.2],[133.32,12.6295623],[133.28,4.01087854]],[[133.44,0.79565952],[133.55,8.02267795],[133.56,0.2],[133.58,0.2],[133.62,0.2]]]
["bitfinex","SOLUSD",1768867185916,[[133.41,0.79401436],[133.34,8.59986939],[133.33,0.2],[133.32,12.6295623],[133.28,4.01087854]],[[133.44,0.79565952],[133.55,8.02267795],[133.56,0.2],[133.58,0.2],[133.62,4.31179941]]]
["bitfinex","SOLUSD",1768867187040,[[133.41,0.79401436],[133.34,8.59986939],[133.33,12.8295623],[133.28,4.01087854],[100.2,1.39013818]],[[133.44,0.79565952],[133.55,8.02267795],[133.56,0.2],[133.58,0.2],[133.62,4.31179941]]]
["bitfinex","SOLUSD",1768867187433,[[133.34,8.59986939],[133.33,12.8295623],[133.28,4.01087854],[133.23,28.86140389],[100.2,1.39013818]],[[133.44,0.79565952],[133.55,8.02267795],[133.56,0.2],[133.58,0.2],[133.62,4.31179941]]]
["bitfinex","SOLUSD",1768867187617,[[133.35,9.00753061],[133.34,15.3035679],[133.33,0.2],[133.32,20.62134439],[133.29,0.1]],[[133.44,0.79565952],[133.55,8.02267795],[133.56,0.2],[133.58,0.2],[133.62,4.31179941]]]
["bitfinex","SOLUSD",1768867189540,[[133.36,0.82310203],[133.35,9.00753061],[133.34,15.3035679],[133.33,0.2],[133.32,20.62134439]],[[133.44,0.79565952],[133.55,8.02267795],[133.56,0.2],[133.58,0.2],[133.62,4.31179941]]]
["bitfinex","SOLUSD",1768867195742,[[133.36,0.82310203],[133.35,9.00753061],[133.34,15.3035679],[133.33,0.2],[133.32,20.62134439]],[[133.44,0.79565952],[133.55,8.02267795],[133.56,0.2],[133.58,0.2],[133.62,0.2]]]
["bitfinex","SOLUSD",1768867198425,[[133.36,0.82310203],[133.35,9.00753061],[133.34,15.3035679],[133.33,12.8295623],[133.32,7.99178209]],[[133.44,0.79565952],[133.55,8.02267795],[133.56,0.2],[133.58,0.2],[133.62,0.2]]]
["bitfinex","SOLUSD",1768867199228,[[133.36,0.82310203],[133.35,17.4074],[133.34,6.90369851],[133.33,12.8295623],[133.32,7.99178209]],[[133.44,0.79565952],[133.55,8.02267795],[133.56,0.2],[133.58,0.2],[133.62,0.2]]]