{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":135789,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1768694402365,[[143.61,0.2],[143.6,0.2],[143.59,0.2],[143.58,0.2],[143.57,0.2]],[[143.66,2.78503046],[143.67,0.6128112],[143.8,0.1],[143.82,103.3],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694402549,[[143.61,0.2],[143.6,0.2],[143.59,0.2],[143.58,0.2],[143.57,0.2]],[[143.65,0.6128112],[143.66,2.78503046],[143.8,0.1],[143.82,103.3],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694402866,[[143.6,0.2],[143.59,0.2],[143.58,0.2],[143.57,0.2],[143.56,11.34876678]],[[143.65,0.6128112],[143.66,2.78503046],[143.8,0.1],[143.82,103.3],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694403073,[[143.6,0.2],[143.59,0.2],[143.58,0.2],[143.57,0.2],[143.56,8.56373632]],[[143.65,0.6128112],[143.66,2.78503046],[143.74,15.0],[143.75,15.0],[143.8,0.1]]]
["bitfinex","SOLUSD",1768694403969,[[143.59,0.2],[143.58,0.2],[143.57,0.2],[143.56,8.56373632],[143.46,5.67868925]],[[143.65,0.6128112],[143.66,2.78503046],[143.73,15.0],[143.74,15.0],[143.8,0.1]]]
["bitfinex","SOLUSD",1768694404177,[[143.58,0.2],[143.57,0.2],[143.56,0.28836876],[143.55,0.1],[143.52,0.2]],[[143.65,0.6128112],[143.8,0.1]]]
["bitfinex","SOLUSD",1768694404178,[[143.58,0.2],[143.57,0.2],[143.56,0.28836876],[143.55,0.1],[143.52,0.2]],[[143.65,0.6128112],[143.71,30.0],[143.8,0.1],[143.92,17.90221612],[144.03,312.7]]]
["bitfinex","SOLUSD",1768694404372,[[143.58,0.2],[143.57,0.2],[143.56,0.28836876],[143.55,0.1],[143.54,0.2]],[[143.63,0.6128112],[143.64,2.78600034],[143.71,30.0],[143.8,0.1],[143.92,17.90221612]]]
["bitfinex","SOLUSD",1768694404755,[[143.58,0.2],[143.57,0.2],[143.56,0.28836876],[143.55,0.1],[143.54,0.2]],[[143.63,0.6128112],[143.71,30.0],[143.8,0.1],[143.92,17.90221612],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1768694404967,[[143.58,0.2],[143.57,0.2],[143.56,0.28836876],[143.55,0.1],[143.54,0.2]],[[143.71,30.0],[143.8,0.1],[143.92,17.90221612]]]
["bitfinex","SOLUSD",1768694404968,[[143.58,0.2],[143.57,0.2],[143.56,0.28836876],[143.55,0.1],[143.54,0.2]],[[143.61,0.6128112],[143.62,2.78600034],[143.71,30.0],[143.8,0.1],[143.92,17.90221612]]]
["bitfinex","SOLUSD",1768694405476,[[143.58,0.2],[143.57,0.2],[143.56,0.28836876],[143.55,0.1],[143.54,0.2]],[[143.61,0.6128112],[143.62,2.78600034],[143.69,15.22],[143.71,30.0],[143.8,0.1]]]
["bitfinex","SOLUSD",1768694407070,[[143.58,0.2],[143.57,7.16488287],[143.56,0.28836876],[143.55,17.51471109],[143.54,0.2]],[[143.61,0.6128112],[143.62,2.78600034],[143.64,17.40462266],[143.67,34.80197675],[143.69,15.22]]]
["bitfinex","SOLUSD",1768694407275,[[143.58,7.16449641],[143.57,0.37999135],[143.56,0.1],[143.55,0.1],[143.54,0.2]],[[143.61,0.6128112],[143.64,17.40462266],[143.67,34.80197675],[143.69,15.22],[176.43,0.2]]]
["bitfinex","SOLUSD",1768694407580,[[143.58,7.16449641],[143.57,0.37999135],[143.56,0.1],[143.55,0.1],[143.54,0.2]],[[143.61,0.6128112],[143.63,7.16488287],[143.64,17.40462266],[143.67,34.80197675],[143.69,15.22]]]
["bitfinex","SOLUSD",1768694408173,[[143.59,0.17726278],[143.58,7.16449641],[143.57,0.2],[143.56,0.1],[143.55,0.1]],[[143.62,0.6128112],[143.63,7.16488287],[143.66,17.40240763],[143.71,34.79444272],[143.73,30.0]]]
["bitfinex","SOLUSD",1768694408470,[[143.59,0.17726278],[143.58,24.57639221],[143.57,0.2],[143.56,0.1],[143.55,0.1]],[[143.62,0.6128112],[143.64,6.96218833],[143.66,17.40240763],[143.7,15.22],[143.71,34.79444272]]]
["bitfinex","SOLUSD",1768694408676,[[143.59,0.17726278],[143.58,24.57639221],[143.57,0.2],[143.56,0.1],[143.55,0.1]],[[143.64,0.6128112],[143.7,15.22],[143.71,34.79444272],[143.73,15.0],[143.75,49.78461045]]]
["bitfinex","SOLUSD",1768694408860,[[143.59,0.17726278],[143.58,24.57639221],[143.57,0.2],[143.56,0.1],[143.55,0.1]],[[143.69,0.6128112],[143.7,15.22],[143.71,34.79444272],[143.73,15.0],[143.75,49.78461045]]]
["bitfinex","SOLUSD",1768694409063,[[143.59,0.17726278],[143.58,24.57639221],[143.57,0.2],[143.56,0.1],[143.55,0.1]],[[143.7,15.22],[143.71,34.79444272],[143.73,15.0],[143.75,49.78461045]]]
["bitfinex","SOLUSD",1768694409064,[[143.59,0.17726278],[143.58,24.57639221],[143.57,0.2],[143.56,0.1],[143.55,0.1]],[[143.64,7.16449641],[143.65,0.6128112],[143.7,15.22],[143.71,34.79444272],[143.73,15.0]]]
["bitfinex","SOLUSD",1768694409265,[[143.61,0.17456555],[143.6,6.9637883],[143.58,17.6118958],[143.57,0.2],[143.56,0.1]],[[143.65,0.6128112],[143.66,6.96101146],[143.69,17.39856635],[143.7,15.22],[143.71,34.79444272]]]
["bitfinex","SOLUSD",1768694409562,[[143.61,0.17456555],[143.6,6.9637883],[143.58,17.6118958],[143.57,0.2],[143.56,0.1]],[[143.65,0.6128112],[143.66,6.96101146],[143.68,32.62052258],[143.7,15.22],[143.71,34.79444272]]]
["bitfinex","SOLUSD",1768694409747,[[143.61,0.17456555],[143.6,6.9637883],[143.58,17.6118958],[143.57,0.2],[143.56,0.1]],[[143.64,0.6128112],[143.65,6.96141333],[143.68,32.62052258],[143.7,15.22],[143.71,34.79444272]]]
["bitfinex","SOLUSD",1768694410181,[[143.61,0.17456555],[143.6,6.9637883],[143.58,17.6118958],[143.57,17.8118958],[143.56,0.1]],[[143.64,0.6128112],[143.65,6.96141333],[143.68,32.62052258],[143.7,15.22],[143.71,34.79444272]]]
["bitfinex","SOLUSD",1768694410354,[[143.61,0.17456555],[143.6,24.37325905],[143.58,0.2],[143.57,17.8118958],[143.56,0.1]],[[143.68,15.22],[143.7,0.6128112],[143.75,34.78465002],[143.77,20.89],[143.78,15.0]]]
["bitfinex","SOLUSD",1768694410556,[[143.61,0.17456555],[143.6,24.37325905],[143.58,16.75609852],[143.57,8.90680591],[143.56,15.34]],[[143.7,0.6128112],[143.75,34.78465002],[143.77,36.11],[143.78,15.0],[143.92,0.2]]]
["bitfinex","SOLUSD",1768694410778,[[143.62,0.16926367],[143.61,20.88336639],[143.6,24.37325905],[143.58,16.75609852],[143.57,8.90680591]],[[143.7,0.6128112],[143.72,20.88336639],[143.75,34.78465002],[143.77,36.11],[143.78,15.0]]]
["bitfinex","SOLUSD",1768694411498,[[143.63,6.96233377],[143.62,0.16926367],[143.61,20.88336639],[143.6,17.40947075],[143.58,16.75609852]],[[143.69,6.95978273],[143.7,0.6128112],[143.73,34.7897419],[143.75,55.67465002],[143.76,15.0]]]
["bitfinex","SOLUSD",1768694411667,[[143.62,6.96265417],[143.61,20.88336639],[143.6,17.57612907],[143.58,7.56075109],[143.57,0.2]],[[143.69,6.95978273],[143.7,0.6128112],[143.73,34.7897419],[143.74,15.0],[143.75,34.78465002]]]
["bitfinex","SOLUSD",1768694411864,[[143.62,6.96265417],[143.61,20.88336639],[143.6,17.57612907],[143.58,0.2],[143.57,0.2]],[[143.69,27.84605696],[143.7,0.6128112],[143.73,34.7897419],[143.74,15.0],[143.75,55.67465002]]]
["bitfinex","SOLUSD",1768694412076,[[143.62,6.96265417],[143.61,0.16665832],[143.6,17.40947075],[143.58,0.2],[143.57,0.2]],[[143.69,27.84605696],[143.7,0.6128112],[143.73,34.7897419],[143.74,15.0],[143.75,55.67465002]]]
["bitfinex","SOLUSD",1768694412397,[[143.62,6.96265417],[143.61,0.16665832],[143.6,17.40947075],[143.58,21.08336639],[143.57,0.2]],[[143.69,27.84605696],[143.7,0.6128112],[143.73,34.7897419],[143.74,15.0],[143.75,55.67465002]]]
["bitfinex","SOLUSD",1768694412578,[[143.62,6.96265417],[143.61,0.16665832],[143.6,17.40947075],[143.58,0.2],[143.57,0.2]],[[143.69,45.24462331],[143.7,0.6128112],[143.73,34.7897419],[143.74,15.0],[143.75,55.67465002]]]
["bitfinex","SOLUSD",1768694412784,[[143.62,6.96265417],[143.61,0.16665832],[143.6,17.40947075],[143.58,0.2],[143.57,17.60947075]],[[143.68,0.6128112],[143.73,59.14095597],[143.74,15.0],[143.75,55.67465002],[171.0,1.5]]]
["bitfinex","SOLUSD",1768694412981,[[143.62,6.96265417],[143.61,0.16665832],[143.6,17.40947075],[143.58,0.2],[143.57,17.60947075]],[[143.67,0.6128112],[143.68,17.40947075],[143.73,59.14095597],[143.74,15.0],[143.75,55.67465002]]]
["bitfinex","SOLUSD",1768694413295,[[143.59,0.16408289],[143.58,17.61138559],[143.57,0.2],[143.54,0.2],[143.48,65.83320073]],[[143.67,0.6128112],[143.73,80.03095597],[143.74,15.0],[143.75,49.78465002],[143.77,15.22]]]
["bitfinex","SOLUSD",1768694413479,[[143.6,6.96341897],[143.59,0.16408289],[143.58,17.61138559],[143.57,0.2],[143.54,24.63534743]],[[143.67,0.6128112],[143.73,80.03095597],[143.74,15.0],[143.75,49.78465002],[143.77,15.22]]]
["bitfinex","SOLUSD",1768694413679,[[143.6,7.12495601],[143.58,17.61138559],[143.57,0.2],[143.56,52.33578923],[143.54,24.63534743]],[[143.66,0.6128112],[143.67,17.40947075],[143.73,80.03095597],[143.74,15.0],[143.75,49.78465002]]]
["bitfinex","SOLUSD",1768694413877,[[143.6,7.12495601],[143.58,17.61138559],[143.57,0.2],[143.56,52.33578923],[143.54,24.63534743]],[[143.66,0.6128112],[143.67,17.40947075],[143.69,15.22],[143.73,80.03095597],[143.74,15.0]]]
["bitfinex","SOLUSD",1768694414505,[[143.61,6.96322352],[143.6,0.16153704],[143.58,17.61138559],[143.57,0.2],[143.56,52.33578923]],[[143.66,0.6128112],[143.67,17.40947075],[143.69,15.22],[143.73,80.03095597],[143.74,15.0]]]
["bitfinex","SOLUSD",1768694417191,[[143.61,6.96322352],[143.6,0.16153704],[143.58,17.61138559],[143.57,0.2],[143.56,114.53578923]],[[143.65,0.6128112],[143.66,6.96119325],[143.67,17.40947075],[143.68,17.40023269],[143.69,15.22]]]
["bitfinex","SOLUSD",1768694418884,[[143.61,6.96322352],[143.6,0.16153704],[143.58,0.2],[143.57,0.2],[143.56,114.53578923]],[[143.65,0.6128112],[143.66,6.96119325],[143.67,17.40947075],[143.68,17.40023269],[143.69,15.22]]]
["bitfinex","SOLUSD",1768694419092,[[143.61,6.96322352],[143.6,0.16153704],[143.59,17.41002872],[143.58,0.2],[143.57,0.2]],[[143.65,0.6128112],[143.66,6.96119325],[143.67,17.40947075],[143.68,17.40023269],[143.69,15.22]]]
["bitfinex","SOLUSD",1768694419892,[[143.61,6.96322352],[143.6,0.16153704],[143.59,17.41002872],[143.58,0.2],[143.57,0.2]],[[143.65,0.58281121],[143.66,6.96119325],[143.67,17.40947075],[143.68,17.40023269],[143.69,15.22]]]
["bitfinex","SOLUSD",1768694421180,[[143.61,6.96322352],[143.6,0.16153704],[143.59,17.41002872],[143.58,0.2],[143.57,0.2]],[[143.65,0.52709896],[143.66,6.96119325],[143.67,17.40947075],[143.68,17.40023269],[143.69,15.22]]]
["bitfinex","SOLUSD",1768694425484,[[143.61,0.21669578],[143.59,24.37430199],[143.58,0.2],[143.57,0.2],[121.0,18.936794]],[[143.65,0.52709896],[143.66,6.96119325],[143.67,17.40947075],[143.68,17.40023269],[143.69,15.22]]]
["bitfinex","SOLUSD",1768694425997,[[143.61,0.21669578],[143.59,24.37430199],[143.58,0.2],[143.57,0.2],[143.56,97.12631848]],[[143.65,0.52709896],[143.66,6.96119325],[143.68,17.40023269],[143.69,15.22],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768694426195,[[143.61,0.21669578],[143.59,24.37430199],[143.58,0.2],[143.57,0.2],[143.56,97.12631848]],[[143.65,0.52709896],[143.66,6.96119325],[143.68,17.40023269],[143.69,15.22],[143.77,17.40947075]]]
["bitfinex","SOLUSD",1768694427896,[[143.62,6.96281854],[143.61,0.21669578],[143.59,17.41002872],[143.58,0.2],[143.57,0.2]],[[143.65,0.52709896],[143.66,6.96119325],[143.68,17.40023269],[143.69,15.22],[143.77,17.40947075]]]
["bitfinex","SOLUSD",1768694428796,[[143.61,0.21669578],[143.59,17.41002872],[143.58,0.2],[143.57,0.2]],[[143.65,0.52709896],[143.66,6.96119325],[143.68,17.40023269],[143.69,15.22],[143.77,17.40947075]]]
["bitfinex","SOLUSD",1768694428797,[[143.61,7.17982773],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[120.61,300.0]],[[143.64,0.55589635],[143.65,6.96141604],[143.68,17.40023269],[143.69,15.22],[143.77,17.40947075]]]
["bitfinex","SOLUSD",1768694428999,[[143.61,7.17982773],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[143.41,5.93951242]],[[143.64,0.52589636],[143.65,6.96141604],[143.68,17.40023269],[143.69,15.22],[143.96,102.39123575]]]
["bitfinex","SOLUSD",1768694429192,[[143.61,7.17982773],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[143.41,17.54355721]],[[143.64,0.52589636],[143.65,6.96141604],[143.68,17.40023269],[143.69,15.22],[143.76,17.40023269]]]
["bitfinex","SOLUSD",1768694429901,[[143.61,7.17982773],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[143.41,17.54355721]],[[143.64,0.52589636],[143.65,6.96141604],[143.68,17.40023269],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694430099,[[143.61,6.96313195],[143.6,0.23818121],[143.59,17.41002872],[143.58,0.2],[143.57,0.2]],[[143.64,0.52589636],[143.65,6.96141604],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694430800,[[143.61,7.19924529],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[120.3,0.02]],[[143.64,0.52589636],[143.65,6.96141604],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694431200,[[143.61,7.19924529],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[143.33,19.34007465]],[[143.64,0.52589636],[143.65,6.96141604],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694433405,[[143.61,7.19924529],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[143.42,199.70584036]],[[143.64,0.52589636],[143.65,6.96141604],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694434105,[[143.61,7.19924529],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[143.43,11.60404479]],[[143.64,0.52589636],[143.65,6.96141604],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694434288,[[143.61,7.19924529],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[143.43,11.60404479]],[[143.64,0.49589637],[143.65,6.96141604],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694434488,[[143.59,24.63042684],[143.58,0.2],[143.57,0.2],[143.45,0.1],[143.43,11.60404479]],[[143.64,0.49589637],[143.65,6.96141604],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694434697,[[143.6,0.25612485],[143.59,24.37430199],[143.58,0.2],[143.57,0.2],[143.45,0.1]],[[143.64,0.49589637],[143.65,6.96141604],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694435296,[[143.6,0.25612485],[143.59,24.37430199],[143.58,0.2],[143.57,0.2],[143.45,0.1]],[[143.64,0.46589638],[143.65,6.96141604],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694436110,[[143.59,24.37430199],[143.58,0.2],[143.57,0.2],[143.45,0.1]],[[143.64,0.46589638],[143.65,6.96141604],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694436111,[[143.61,7.27749883],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[143.45,0.1]],[[143.64,0.43589639],[143.65,6.96141604],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694438111,[[143.61,7.27749883],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[143.45,11.70404479]],[[143.64,0.43589639],[143.65,6.96141604],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694440116,[[143.61,7.27749883],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[143.46,63.96453154]],[[143.64,0.43589639],[143.65,6.96141604],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694440425,[[143.61,0.31419544],[143.6,6.96358054],[143.59,17.41002872],[143.58,0.2],[143.57,0.2]],[[143.64,7.39782778],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493],[143.82,6.957]]]
["bitfinex","SOLUSD",1768694441491,[[143.61,7.27746825],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[143.33,27.07610451]],[[143.64,7.39782778],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493],[143.82,6.957]]]
["bitfinex","SOLUSD",1768694442029,[[143.61,6.96327281],[143.59,17.71310438],[143.58,0.2],[143.57,0.2],[143.33,27.07610451]],[[143.63,0.55692641],[143.64,6.96193139],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694442187,[[143.61,6.96327281],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[143.33,27.07610451]],[[143.63,0.52692642],[143.64,6.96193139],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694442492,[[143.61,6.96327281],[143.6,0.33307565],[143.59,17.41002872],[143.58,0.2],[143.57,0.2]],[[143.63,0.52692642],[143.64,6.96193139],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694443914,[[143.6,7.29671965],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[120.08,0.40599]],[[143.63,0.52692642],[143.64,6.96193139],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694444216,[[143.6,7.29671965],[143.59,17.41002872],[143.58,0.2],[143.57,0.2],[143.28,38.6801493]],[[143.63,0.52692642],[143.64,6.96193139],[143.67,17.40179385],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694444913,[[143.6,6.963644],[143.59,17.41002872],[143.58,0.52779821],[143.57,0.2],[143.28,38.6801493]],[[143.63,0.52692642],[143.64,6.96193139],[143.66,17.40287357],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694445104,[[143.6,6.963644],[143.59,17.73782693],[143.58,0.2],[143.57,0.2],[143.27,350.1801493]],[[143.63,0.52692642],[143.64,6.96193139],[143.66,17.40287357],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694445307,[[143.6,0.32779821],[143.59,24.37430199],[143.58,0.2],[143.57,0.2],[143.27,350.1801493]],[[143.63,0.52692642],[143.64,6.96193139],[143.66,17.40287357],[143.69,15.22],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694445514,[[143.6,0.32779821],[143.59,24.37430199],[143.58,0.2],[143.57,0.2],[143.55,15.34]],[[143.63,0.52692642],[143.64,6.96193139],[143.65,15.22],[143.66,17.40287357],[143.71,34.79415493]]]
["bitfinex","SOLUSD",1768694445710,[[143.59,7.29035259],[143.58,0.2],[143.57,17.61277719],[143.55,15.34],[143.51,34.83863677]],[[143.62,0.55692641],[143.63,6.96239649],[143.65,15.22],[143.66,17.40287357],[143.69,34.79912588]]]
["bitfinex","SOLUSD",1768694446017,[[143.59,7.29035259],[143.58,0.2],[143.57,17.61277719],[143.56,34.92631848],[143.55,77.54]],[[143.62,0.52692642],[143.63,6.96239649],[143.65,15.22],[143.66,17.40287357],[143.69,34.79912588]]]
["bitfinex","SOLUSD",1768694446918,[[143.58,7.51902884],[143.57,17.61277719],[143.56,0.1],[143.55,15.34],[143.54,71.59534743]],[[143.62,0.52692642],[143.63,6.96239649],[143.65,32.62399845],[143.69,34.79912588],[143.7,20.34408856]]]
["bitfinex","SOLUSD",1768694448721,[[143.58,7.51902884],[143.57,17.61277719],[143.56,0.1],[143.55,15.34],[143.54,71.59534743]],[[143.62,7.48983812],[143.65,32.62399845],[143.69,34.79912588],[143.7,20.34408856],[143.97,82.36406074]]]
["bitfinex","SOLUSD",1768694449628,[[143.58,7.51902884],[143.57,17.61277719],[143.56,0.1],[143.55,15.34],[143.54,71.59534743]],[[143.62,7.45983813],[143.65,32.62399845],[143.69,34.79912588],[143.7,20.34408856],[143.97,82.36406074]]]
["bitfinex","SOLUSD",1768694450006,[[143.58,7.51902884],[143.57,17.61277719],[143.56,0.1],[143.55,15.34],[143.54,71.59534743]],[[143.62,7.42983814],[143.65,32.62399845],[143.69,34.79912588],[143.7,20.34408856],[143.97,82.36406074]]]
["bitfinex","SOLUSD",1768694450208,[[143.58,7.51902884],[143.57,19.69838472],[143.56,0.1],[143.55,15.34],[143.54,71.59534743]],[[143.62,7.42983814],[143.63,2.08560753],[143.65,32.62399845],[143.69,34.79912588],[143.7,20.34408856]]]
["bitfinex","SOLUSD",1768694450609,[[143.59,0.40777648],[143.58,7.16464868],[143.57,19.69838472],[143.56,0.1],[143.55,15.34]],[[143.62,7.42983814],[143.63,2.08560753],[143.65,32.62399845],[143.69,34.79912588],[143.7,20.34408856]]]
["bitfinex","SOLUSD",1768694450818,[[143.59,7.37203473],[143.58,2.28560753],[143.57,17.61277719],[143.56,0.1],[143.55,15.34]],[[143.62,0.46692644],[143.63,6.96252867],[143.64,2.08560753],[143.65,32.62399845],[143.69,34.79912588]]]
["bitfinex","SOLUSD",1768694451821,[[143.59,7.37203473],[143.58,0.2],[143.57,19.69838472],[143.56,0.1],[143.55,15.34]],[[143.62,0.46692644],[143.63,6.96252867],[143.64,2.08560753],[143.65,32.62399845],[143.69,34.79912588]]]
["bitfinex","SOLUSD",1768694452737,[[143.59,7.37203473],[143.58,0.2],[143.57,17.61277719],[143.56,2.18560753],[143.55,15.34]],[[143.62,0.46692644],[143.63,6.96252867],[143.64,2.08560753],[143.65,32.62399845],[143.69,34.79912588]]]
["bitfinex","SOLUSD",1768694453330,[[143.59,7.37203473],[143.58,0.2],[143.57,19.69838472],[143.56,0.1],[143.55,15.34]],[[143.62,0.46692644],[143.63,6.96252867],[143.64,2.08560753],[143.65,32.62399845],[143.69,34.79912588]]]
["bitfinex","SOLUSD",1768694455317,[[143.59,7.37203473],[143.58,0.2],[143.57,19.69838472],[143.56,0.1],[143.55,15.34]],[[143.62,0.43692645],[143.63,6.96252867],[143.64,2.08560753],[143.65,32.62399845],[143.69,34.79912588]]]
["bitfinex","SOLUSD",1768694455527,[[143.59,7.37203473],[143.58,0.2],[143.57,19.69838472],[143.56,0.1],[143.55,15.34]],[[143.62,0.40692646],[143.63,6.96252867],[143.64,2.08560753],[143.65,32.62399845],[143.69,34.79912588]]]
["bitfinex","SOLUSD",1768694456929,[[143.6,0.45692951],[143.59,6.96425825],[143.58,2.28560753],[143.57,17.61277719],[143.56,0.1]],[[143.64,6.96184906],[143.65,34.70960598],[143.69,34.79912588],[143.73,20.89],[143.75,49.78465002]]]
["bitfinex","SOLUSD",1768694457120,[[143.6,0.45692951],[143.59,6.96425825],[143.58,2.28560753],[143.57,17.61277719],[143.56,0.1]],[[143.64,6.96184906],[143.65,32.62399845],[143.66,2.08560753],[143.69,34.79912588],[143.73,20.89]]]
["bitfinex","SOLUSD",1768694457432,[[143.6,0.45692951],[143.59,9.04986578],[143.58,0.2],[143.57,17.61277719],[143.56,0.1]],[[143.64,6.96184906],[143.65,34.70960598],[143.69,34.79912588],[143.73,20.89],[143.75,56.74717869]]]
["bitfinex","SOLUSD",1768694457635,[[143.6,0.45692951],[143.59,9.04986578],[143.58,0.2],[143.57,17.61277719],[143.56,0.1]],[[143.64,7.52165369],[143.65,34.70960598],[143.69,34.79912588],[143.73,20.89],[143.75,56.74717869]]]
["bitfinex","SOLUSD",1768694458231,[[143.61,0.45545031],[143.6,6.96354707],[143.59,2.08560753],[143.58,0.2],[143.57,17.61277719]],[[143.64,7.52165369],[143.65,34.70960598],[143.69,34.79912588],[143.73,20.89],[143.75,56.74717869]]]
["bitfinex","SOLUSD",1768694460709,[[143.61,0.45545031],[143.6,6.96354707],[143.59,2.08560753],[143.58,17.61128616],[143.57,0.2]],[[143.64,7.52165369],[143.65,34.70960598],[143.69,34.79912588],[143.73,20.89],[143.75,56.74717869]]]
["bitfinex","SOLUSD",1768694460909,[[143.62,0.45111389],[143.61,6.96308073],[143.59,2.08560753],[143.58,17.61128616],[143.57,0.2]],[[143.65,15.77980463],[143.67,17.4016125],[143.69,34.79912588],[143.73,20.89],[143.75,56.74717869]]]
["bitfinex","SOLUSD",1768694461225,[[143.62,0.45111389],[143.61,6.96308073],[143.59,2.08560753],[143.58,17.61128616],[143.57,0.2]],[[143.65,17.86541216],[143.67,17.4016125],[143.69,34.79912588],[143.73,20.89],[143.75,56.74717869]]]
["bitfinex","SOLUSD",1768694461735,[[143.62,0.45111389],[143.6,6.96360732],[143.59,2.08560753],[143.58,17.61128616],[143.57,0.2]],[[143.65,17.86541216],[143.67,17.4016125],[143.69,34.79912588],[143.73,20.89],[143.75,56.74717869]]]
["bitfinex","SOLUSD",1768694461736,[[143.62,0.45111389],[143.6,6.96360732],[143.59,2.08560753],[143.58,17.61128616],[143.57,0.2]],[[143.65,24.82696055],[143.67,17.4016125],[143.69,34.79912588],[143.73,20.89],[143.75,56.74717869]]]
["bitfinex","SOLUSD",1768694462332,[[143.62,0.45111389],[143.61,6.96315597],[143.59,19.49554194],[143.58,0.2],[143.57,0.2]],[[143.65,22.74135302],[143.67,17.4016125],[143.69,34.79912588],[143.73,20.89],[143.75,56.74717869]]]
["bitfinex","SOLUSD",1768694462507,[[143.62,0.45111389],[143.61,6.96315597],[143.58,0.2],[143.57,0.2]],[[143.65,22.74135302],[143.67,17.4016125],[143.69,34.79912588],[143.73,20.89],[143.75,56.74717869]]]
["bitfinex","SOLUSD",1768694462508,[[143.62,0.45111389],[143.61,9.0487635],[143.58,0.2],[143.57,2.28560753],[143.56,40.27271778]],[[143.66,0.55980463],[143.67,22.18057636],[143.69,17.39910547],[143.72,34.79053049],[143.73,20.89]]]
["bitfinex","SOLUSD",1768694462714,[[143.63,0.44830532],[143.61,9.0487635],[143.6,17.4088637],[143.58,0.2],[143.57,2.28560753]],[[143.66,0.55980463],[143.67,17.30560753],[143.69,17.39910547],[143.72,34.79053049],[143.74,124.19]]]
["bitfinex","SOLUSD",1768694462914,[[143.63,0.44830532],[143.62,6.96245359],[143.61,2.08560753],[143.6,17.4088637],[143.58,0.2]],[[143.66,7.52071606],[143.67,17.30560753],[143.69,17.39910547],[143.72,34.79053049],[143.73,5.34408856]]]
["bitfinex","SOLUSD",1768694463432,[[143.63,0.44830532],[143.62,6.96245359],[143.61,2.0843752],[143.6,17.4088637],[143.58,0.2]],[[143.66,7.52071606],[143.67,17.3043752],[143.69,17.39910547],[143.71,2.0843752],[143.72,34.79053049]]]
["bitfinex","SOLUSD",1768694464132,[[143.63,7.41059381],[143.62,2.0843752],[143.6,17.4088637],[143.58,0.2],[121.27,8.04810885]],[[143.66,7.52071606],[143.67,17.3043752],[143.69,17.39910547],[143.71,2.0843752],[143.72,34.79053049]]]
["bitfinex","SOLUSD",1768694464133,[[143.63,7.41059381],[143.62,2.0843752],[143.6,17.4088637],[143.58,0.2],[121.27,8.04810885]],[[143.66,0.55980463],[143.67,22.18058884],[143.69,17.39910547],[143.71,2.0843752],[143.72,34.79053049]]]
["bitfinex","SOLUSD",1768694464310,[[143.63,7.41059381],[143.62,2.0843752],[143.6,17.4088637],[143.58,0.2],[143.3,38.6801493]],[[143.66,0.55980463],[143.67,24.26496404],[143.69,17.39910547],[143.71,2.0843752],[143.72,34.79053049]]]
["bitfinex","SOLUSD",1768694465334,[[143.63,7.41059381],[143.61,2.0843752],[143.6,17.4088637],[143.58,0.2],[143.3,38.6801493]],[[143.66,0.55980463],[143.67,24.26496404],[143.69,17.39910547],[143.71,2.0843752],[143.72,34.79053049]]]
["bitfinex","SOLUSD",1768694467069,[[143.63,7.41059381],[143.61,2.0843752],[143.6,17.4088637],[143.58,0.2],[143.55,15.34]],[[143.66,0.55980463],[143.67,24.26496404],[143.69,17.39910547],[143.71,2.0843752],[143.72,34.79053049]]]
["bitfinex","SOLUSD",1768694470678,[[143.64,0.43769803],[143.63,9.04666369],[143.59,59.2492723],[143.58,8.90680591],[143.56,40.96929064]],[[143.68,0.55980463],[143.69,2.0843752],[143.71,17.39652232],[143.74,103.3],[143.75,34.78316051]]]
["bitfinex","SOLUSD",1768694470841,[[143.65,0.43769803],[143.64,2.0843752],[143.63,6.96228849],[143.59,126.79336086],[143.58,8.90680591]],[[143.68,0.55980463],[143.71,17.39652232],[143.74,103.3],[143.75,34.78316051]]]
["bitfinex","SOLUSD",1768694470842,[[143.65,0.43769803],[143.64,2.0843752],[143.63,6.96228849],[143.59,126.79336086],[143.58,8.90680591]],[[143.68,0.55980463],[143.7,2.0843752],[143.71,32.61652232],[143.74,103.3],[143.75,34.78316051]]]
["bitfinex","SOLUSD",1768694471032,[[143.65,0.43769803],[143.64,2.0843752],[143.63,24.36812292],[143.59,126.79336086],[143.58,8.90680591]],[[143.68,0.55980463],[143.7,6.95894224],[143.71,32.61652232],[143.74,103.3],[143.75,40.12724907]]]
["bitfinex","SOLUSD",1768694471235,[[143.65,0.43769803],[143.64,2.0843752],[143.63,24.36812292],[143.59,64.59336086],[143.58,8.90680591]],[[143.69,0.55980463],[143.7,9.04331744],[143.71,15.22],[143.73,17.39423363],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694471952,[[143.65,0.43769803],[143.64,2.0843752],[143.63,24.36812292],[143.59,64.59336086],[143.58,8.90680591]],[[143.69,0.55980463],[143.7,9.04331744],[143.71,15.22],[143.72,17.39562326],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694472855,[[143.65,7.39874288],[143.64,2.0843752],[143.63,17.40583443],[143.59,64.59336086],[143.58,8.90680591]],[[143.69,0.55980463],[143.7,9.04331744],[143.71,15.22],[143.72,17.39562326],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694477835,[[143.64,7.39086417],[143.63,17.40583443],[143.62,2.0843752],[143.59,64.59336086],[143.58,8.90680591]],[[143.67,0.55980463],[143.68,2.0843752],[143.69,6.95948515],[143.71,34.7012342],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694479860,[[143.64,7.39086417],[143.63,17.40583443],[143.62,2.0843752],[143.59,64.59336086],[143.58,8.90680591]],[[143.67,2.64417983],[143.68,6.96008821],[143.71,34.7012342],[143.74,103.3],[143.78,34.7760527]]]
["bitfinex","SOLUSD",1768694480966,[[143.62,0.42574586],[143.61,2.0843752],[143.6,24.37325905],[143.59,64.59336086],[143.58,8.90680591]],[[143.66,0.55980463],[143.67,2.0843752],[143.68,6.96008821],[143.71,34.7012342],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694481657,[[143.63,0.42462484],[143.62,2.0843752],[143.6,24.37325905],[143.59,126.79336086],[143.58,8.90680591]],[[143.66,0.55980463],[143.67,2.0843752],[143.68,6.96008821],[143.71,34.7012342],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694482465,[[143.64,6.96184906],[143.63,0.42462484],[143.62,19.49125872],[143.59,126.79336086],[143.58,8.90680591]],[[143.66,0.55980463],[143.68,6.96008821],[143.71,34.7012342],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694482466,[[143.64,6.96184906],[143.63,0.42462484],[143.62,19.49125872],[143.59,126.79336086],[143.58,8.90680591]],[[143.66,0.55980463],[143.68,9.04446341],[143.71,34.7012342],[143.74,103.3],[170.29,0.98]]]
["bitfinex","SOLUSD",1768694482645,[[143.64,6.96184906],[143.63,0.42462484],[143.62,19.49125872],[143.59,126.79336086],[143.58,8.90680591]],[[143.66,0.55980463],[143.68,9.04446341],[143.71,34.7012342],[143.74,103.3],[143.9,0.1]]]
["bitfinex","SOLUSD",1768694484364,[[143.64,6.96184906],[143.63,0.42462484],[143.62,19.49125872],[143.59,126.79336086],[143.58,8.90680591]],[[143.66,0.55980463],[143.68,9.04446341],[143.71,34.7012342],[143.73,20.89],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694484546,[[143.64,6.96184906],[143.63,0.42462484],[143.62,19.49125872],[143.59,126.79336086],[143.58,8.90680591]],[[143.66,0.55980463],[143.68,9.04446341],[143.71,34.7012342],[143.74,103.3],[143.91,55.76620008]]]
["bitfinex","SOLUSD",1768694485862,[[143.64,6.96184906],[143.63,0.42462484],[143.62,19.49125872],[143.59,126.79336086],[143.58,8.90680591]],[[143.66,0.55980463],[143.68,9.04446341],[143.71,34.7012342],[143.74,103.3],[143.76,35.89]]]
["bitfinex","SOLUSD",1768694487168,[[143.64,6.96184906],[143.63,0.42462484],[143.62,19.49125872],[143.59,126.79336086],[143.58,8.90680591]],[[143.66,0.52001327],[143.68,9.04446341],[143.71,34.7012342],[143.74,103.3],[143.76,35.89]]]
["bitfinex","SOLUSD",1768694487744,[[143.64,6.96184906],[143.63,0.42462484],[143.62,17.40688352],[143.59,126.79336086],[143.58,8.90680591]],[[143.66,0.52001327],[143.68,9.04446341],[143.7,17.39795921],[143.71,17.3043752],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694488061,[[143.64,6.96184906],[143.63,0.42462484],[143.62,19.49125872],[143.59,126.79336086],[143.58,8.90680591]],[[143.66,0.52001327],[143.68,9.04446341],[143.7,17.39795921],[143.71,17.3043752],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694490497,[[143.63,6.96224798],[143.62,0.45389033],[143.6,17.40882179],[143.59,126.79336086],[143.58,8.90680591]],[[143.66,0.52001327],[143.67,9.04482858],[143.69,17.39929888],[143.71,17.3043752],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694490769,[[143.63,6.96224798],[143.62,0.45389033],[143.61,2.0843752],[143.6,17.40882179],[143.59,126.79336086]],[[143.66,0.52001327],[143.67,9.04482858],[143.69,17.39929888],[143.71,17.3043752],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694491476,[[143.63,7.41515107],[143.61,2.0843752],[143.6,17.40882179],[143.59,126.79336086],[143.48,57.04580913]],[[143.66,0.52001327],[143.67,9.04482858],[143.69,17.39929888],[143.71,17.3043752],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694492174,[[143.62,7.41572163],[143.6,19.49319699],[143.59,126.79336086],[143.48,57.04580913],[121.27,8.04810885]],[[143.65,0.50665286],[143.66,2.0843752],[143.67,6.96045338],[143.69,17.39929888],[143.71,17.3043752]]]
["bitfinex","SOLUSD",1768694492376,[[143.62,7.41572163],[143.6,19.49319699],[143.59,64.59336086],[143.58,71.10680591],[143.55,0.1]],[[143.65,0.50665286],[143.66,2.0843752],[143.67,6.96045338],[143.69,17.39929888],[143.71,17.3043752]]]
["bitfinex","SOLUSD",1768694493572,[[143.62,7.41572163],[143.6,19.49319699],[143.59,64.59336086],[143.58,8.90680591],[143.57,71.83855175]],[[143.65,0.50665286],[143.66,2.0843752],[143.67,6.96045338],[143.69,17.39929888],[143.71,17.3043752]]]
["bitfinex","SOLUSD",1768694494468,[[143.62,7.41572163],[143.6,19.49319699],[143.59,64.59336086],[143.58,8.90680591],[143.57,71.83855175]],[[143.65,0.50665286],[143.66,9.04526371],[143.69,17.39929888],[143.71,17.3043752],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694494768,[[143.62,7.41572163],[143.6,19.49319699],[143.59,64.59336086],[143.58,8.90680591],[143.57,71.83855175]],[[143.65,0.50665286],[143.66,9.04526371],[143.69,17.39929888],[143.71,17.3043752],[143.73,55.67908321]]]
["bitfinex","SOLUSD",1768694495476,[[143.62,7.41572163],[143.6,19.49319699],[143.59,49.35336086],[143.58,8.90680591],[143.57,71.83855175]],[[143.65,0.50665286],[143.66,9.04526371],[143.69,17.39929888],[143.71,17.3043752],[143.73,55.67908321]]]
["bitfinex","SOLUSD",1768694495675,[[143.62,7.41572163],[143.6,19.49319699],[143.59,49.35336086],[143.58,24.14680591],[143.57,71.83855175]],[[143.65,0.50665286],[143.66,9.04526371],[143.69,17.39929888],[143.71,17.3043752],[143.73,55.67908321]]]
["bitfinex","SOLUSD",1768694497171,[[143.62,7.41572163],[143.6,19.49319699],[143.59,49.35336086],[143.58,24.14680591],[143.57,71.83855175]],[[143.65,0.50665286],[143.66,2.0843752],[143.67,6.96056519],[143.69,17.39929888],[143.71,17.3043752]]]
["bitfinex","SOLUSD",1768694497371,[[143.62,7.41572163],[143.61,2.0843752],[143.6,17.40882179],[143.59,49.35336086],[143.58,24.14680591]],[[143.65,0.50665286],[143.67,9.04494039],[143.69,17.39929888],[143.71,17.3043752],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694497978,[[143.62,7.41572163],[143.6,17.40882179],[143.59,49.35336086],[143.58,24.14680591]],[[143.65,0.50665286],[143.67,9.04494039],[143.69,17.39929888],[143.71,17.3043752],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694497979,[[143.62,7.41572163],[143.6,17.40882179],[143.59,49.35336086],[143.58,24.14680591],[120.61,300.0]],[[143.65,0.50665286],[143.67,9.04494039],[143.69,17.39929888],[143.71,17.3043752],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694498192,[[143.62,7.41572163],[143.61,2.0843752],[143.6,17.40882179],[143.59,49.35336086],[143.58,24.14680591]],[[143.65,0.50665286],[143.67,9.04494039],[143.69,17.39929888],[143.71,17.3043752],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694501582,[[143.62,7.41572163],[143.61,19.49186147],[143.59,49.35336086],[143.58,24.14680591],[121.0,18.936794]],[[143.65,0.50665286],[143.67,9.04494039],[143.69,17.39929888],[143.71,17.3043752],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694501878,[[143.62,7.41572163],[143.61,19.49186147],[143.59,49.35336086],[143.58,24.14680591],[143.45,11.70404479]],[[143.65,0.50665286],[143.67,9.04494039],[143.69,17.39929888],[143.71,17.3043752],[143.74,103.3]]]
["bitfinex","SOLUSD",1768694502377,[[143.62,24.822768],[143.61,2.0843752],[143.59,49.35336086],[143.58,24.14680591],[143.45,11.70404479]],[[143.65,0.50665286],[143.67,2.0843752],[143.68,6.96009584],[143.69,17.39929888],[143.71,17.3043752]]]
["bitfinex","SOLUSD",1768694502888,[[143.63,0.49743183],[143.62,26.45424011],[143.59,49.35336086],[143.58,24.14680591],[143.47,0.1]],[[143.68,2.0843752],[143.69,6.95961755],[143.71,34.70117837],[143.73,34.78908321],[143.75,26.23408856]]]
["bitfinex","SOLUSD",1768694503058,[[143.63,0.49743183],[143.62,26.45424011],[143.59,49.35336086],[143.58,86.34680591],[143.57,9.63855175]],[[143.68,2.0843752],[143.69,6.95961755],[143.71,32.61680317],[143.73,34.78908321],[143.75,26.23408856]]]
["bitfinex","SOLUSD",1768694504606,[[143.64,6.96184906],[143.63,0.49743183],[143.62,19.49142157],[143.59,49.35336086],[143.58,86.34680591]],[[143.68,9.04429147],[143.71,32.61680317],[143.73,34.78908321],[143.75,5.34408856],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768694504777,[[143.64,6.96184906],[143.63,0.49743183],[143.62,19.49142157],[143.59,49.35336086],[143.58,86.34680591]],[[143.67,0.50839582],[143.68,9.04429147],[143.71,32.61680317],[143.73,34.78908321],[143.75,26.23408856]]]
["bitfinex","SOLUSD",1768694506089,[[143.64,6.96184906],[143.63,0.49743183],[143.62,19.49142157],[143.59,49.35336086],[143.58,86.34680591]],[[143.67,0.50839582],[143.68,9.04429147],[143.71,34.70117837],[143.73,34.78908321],[143.75,26.23408856]]]
["bitfinex","SOLUSD",1768694510890,[[143.64,0.49743183],[143.63,24.3681682],[143.62,2.0843752],[143.59,49.35336086],[143.58,86.34680591]],[[143.68,2.0843752],[143.69,6.9594744],[143.71,34.70117837],[143.73,34.78908321],[143.75,26.23408856]]]
["bitfinex","SOLUSD",1768694511101,[[143.64,0.49743183],[143.63,24.3681682],[143.62,2.0843752],[143.59,49.35336086],[143.58,86.34680591]],[[143.68,2.59277102],[143.69,6.9594744],[143.71,34.70117837],[143.73,34.78908321],[143.75,26.23408856]]]
["bitfinex","SOLUSD",1768694511593,[[143.64,0.49743183],[143.63,24.3681682],[143.62,2.0843752],[143.59,49.35336086],[143.58,86.34680591]],[[143.67,0.50839582],[143.68,2.0843752],[143.69,6.9594744],[143.71,32.61680317],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694511898,[[143.65,7.46781054],[143.63,19.49020963],[143.59,49.35336086],[143.58,86.34680591],[143.28,38.6801493]],[[143.68,0.50839582],[143.69,9.0438496],[143.71,17.39680317],[143.73,34.78908321],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768694512075,[[143.65,7.46781054],[143.63,17.40583443],[143.59,49.35336086],[143.58,86.34680591],[143.28,38.6801493]],[[143.68,0.50839582],[143.69,9.0438496],[143.7,15.22],[143.71,17.39680317],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694512398,[[143.65,7.46781054],[143.63,19.49020963],[143.59,49.35336086],[143.58,86.34680591],[143.43,15.46250065]],[[143.68,0.50839582],[143.69,9.0438496],[143.7,15.22],[143.71,17.39680317],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694513895,[[143.65,7.46781054],[143.63,19.49020963],[143.59,111.55336086],[143.58,24.14680591],[143.55,138.43012408]],[[143.68,0.50839582],[143.69,9.0438496],[143.7,15.22],[143.71,17.39680317],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694514494,[[143.65,7.46781054],[143.63,19.49020963],[143.59,111.55336086],[143.58,24.14680591],[143.55,138.43012408]],[[143.68,0.50839582],[143.69,9.0438496],[143.7,15.22],[143.71,17.39680317],[143.73,55.67908321]]]
["bitfinex","SOLUSD",1768694514689,[[143.65,7.46781054],[143.63,19.49020963],[143.59,111.55336086],[143.58,24.14680591],[143.55,138.43012408]],[[143.68,0.50839582],[143.69,9.0438496],[143.7,15.22],[143.71,17.39680317],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694517303,[[143.65,7.46781054],[143.63,17.40583443],[143.62,2.0843752],[143.59,111.55336086],[143.58,24.14680591]],[[143.68,0.50839582],[143.69,9.0438496],[143.7,15.22],[143.71,17.39680317],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694518408,[[143.65,7.46781054],[143.63,19.49020963],[143.59,111.55336086],[143.58,24.14680591],[121.29,63.67838256]],[[143.68,0.50839582],[143.69,9.0438496],[143.7,15.22],[143.71,17.39680317],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694518614,[[143.65,7.46781054],[143.63,19.49020963],[143.59,111.55336086],[143.58,24.14680591],[121.29,63.67838256]],[[143.68,0.50839582],[143.69,6.9594744],[143.7,15.22],[143.71,17.39680317],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694518896,[[143.65,7.46781054],[143.63,19.49020963],[143.59,111.55336086],[143.58,24.14680591],[121.29,63.67838256]],[[143.68,0.50839582],[143.69,9.0438496],[143.7,15.22],[143.71,17.39680317],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694519208,[[143.65,7.46781054],[143.63,19.49020963],[143.59,111.55336086],[143.58,24.14680591],[143.16,61.88823889]],[[143.68,0.50839582],[143.69,6.9594744],[143.7,15.22],[143.71,17.39680317],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694519379,[[143.65,7.46781054],[143.63,19.49020963],[143.59,111.55336086],[143.58,24.14680591],[143.16,61.88823889]],[[143.68,0.50839582],[143.69,9.0438496],[143.7,15.22],[143.71,17.39680317],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694519905,[[143.65,7.46781054],[143.63,19.49020963],[143.59,111.55336086],[143.58,24.14680591],[143.16,61.88823889]],[[143.68,0.50839582],[143.69,9.0438496],[143.71,17.39680317],[143.73,34.78908321],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768694520088,[[143.65,7.46781054],[143.63,19.49020963],[143.59,111.55336086],[143.58,24.14680591],[143.16,61.88823889]],[[143.68,0.50839582],[143.69,9.0438496],[143.7,15.22],[143.71,17.39680317],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694520509,[[143.65,7.46781054],[143.63,19.49020963],[143.59,111.55336086],[143.58,24.14680591],[143.29,38.6801493]],[[143.68,0.50839582],[143.69,9.0438496],[143.7,15.22],[143.71,17.39680317],[143.73,34.78908321]]]
["bitfinex","SOLUSD",1768694520810,[[143.66,0.50644612],[143.65,24.36477548],[143.64,2.0843752],[143.61,34.81454644],[143.59,111.55336086]],[[143.69,0.49692704],[143.7,2.0843752],[143.73,17.39430248],[143.76,34.78059713],[143.77,20.89]]]
["bitfinex","SOLUSD",1768694521112,[[143.66,0.50644612],[143.65,26.44915068],[143.61,112.25454644],[143.59,49.35336086],[143.58,8.90680591]],[[143.7,15.71692704],[143.71,9.04311192],[143.73,17.39430248],[143.76,34.78059713],[143.77,20.89]]]
["bitfinex","SOLUSD",1768694521809,[[143.66,0.50644612],[143.65,26.44915068],[143.61,112.25454644],[143.59,49.35336086],[143.58,8.90680591]],[[143.7,0.49692704],[143.71,6.95873672],[143.73,17.39430248],[143.76,34.78059713],[143.77,20.89]]]
["bitfinex","SOLUSD",1768694522120,[[143.65,26.44915068],[143.61,112.25454644],[143.59,49.35336086],[143.58,8.90680591]],[[143.7,0.49692704],[143.71,6.95873672],[143.73,17.39430248],[143.76,34.78059713],[143.77,20.89]]]
["bitfinex","SOLUSD",1768694522121,[[143.68,0.50644612],[143.67,6.96039535],[143.65,19.48778626],[143.61,112.25454644],[143.59,49.35336086]],[[143.7,0.49692704],[143.71,9.04311192],[143.72,15.22],[143.73,17.39430248],[143.76,34.78059713]]]
["bitfinex","SOLUSD",1768694522403,[[143.68,0.38644612],[143.67,6.96039535],[143.65,19.48778626],[143.61,112.25454644],[143.59,49.35336086]],[[143.7,0.49692704],[143.71,9.04311192],[143.72,15.22],[143.73,17.39430248],[143.76,34.78059713]]]
["bitfinex","SOLUSD",1768694523301,[[143.68,0.38644612],[143.67,6.96039535],[143.66,2.0843752],[143.65,17.40341106],[143.61,112.25454644]],[[143.7,0.49692704],[143.71,6.95873672],[143.72,17.3043752],[143.73,17.39430248],[143.76,34.78059713]]]
["bitfinex","SOLUSD",1768694523686,[[143.68,0.38644612],[143.67,6.96039535],[143.65,19.48778626],[143.61,112.25454644],[121.43,300.0]],[[143.7,0.49692704],[143.71,6.95873672],[143.72,17.3043752],[143.73,17.39430248],[143.76,34.78059713]]]
["bitfinex","SOLUSD",1768694524314,[[143.68,0.38644612],[143.67,6.96039535],[143.65,19.48778626],[143.61,112.25454644],[143.5,11.70404479]],[[143.7,0.49692704],[143.71,6.95873672],[143.72,17.3043752],[143.73,17.39430248],[143.76,34.78059713]]]
["bitfinex","SOLUSD",1768694524600,[[143.68,0.38644612],[143.67,6.96039535],[143.65,19.48778626],[143.61,112.25454644],[143.5,0.1]],[[143.7,0.49692704],[143.71,6.95873672],[143.72,17.3043752],[143.73,17.39430248],[143.76,34.78059713]]]
["bitfinex","SOLUSD",1768694525197,[[143.68,0.38644612],[143.67,6.96039535],[143.65,19.48778626],[143.61,112.25454644],[143.5,11.70404479]],[[143.7,0.49692704],[143.71,6.95873672],[143.72,17.3043752],[143.73,17.39430248],[143.76,34.78059713]]]
["bitfinex","SOLUSD",1768694525403,[[143.68,7.34628437],[143.66,2.08312428],[143.65,17.40341106],[143.61,112.25454644],[143.6,0.69637883]],[[143.71,0.49692704],[143.72,24.26127718],[143.73,17.39430248],[143.76,34.78059713],[143.77,5.34408856]]]
["bitfinex","SOLUSD",1768694526476,[[143.68,7.34628437],[143.66,19.48458675],[143.63,34.8098335],[143.62,7.35417655],[143.61,77.44]],[[143.71,0.49692704],[143.72,17.30312428],[143.73,6.95786342],[143.75,17.39180333],[143.76,34.78059713]]]
["bitfinex","SOLUSD",1768694526672,[[143.68,7.34628437],[143.66,19.48458675],[143.63,34.8098335],[143.62,7.35417655],[143.61,77.44]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.0409877],[143.75,17.39180333],[143.76,34.78059713]]]
["bitfinex","SOLUSD",1768694527481,[[143.68,7.34628437],[143.66,19.48458675],[143.63,34.8098335],[143.62,12.69826511],[143.61,77.44]],[[143.71,0.49692704],[143.72,15.22],[143.73,6.95786342],[143.75,17.39180333],[143.76,34.78059713]]]
["bitfinex","SOLUSD",1768694527784,[[143.68,7.34628437],[143.66,19.48458675],[143.63,34.8098335],[143.62,12.69826511],[143.61,77.44]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.0409877],[143.75,17.39180333],[143.76,34.78059713]]]
["bitfinex","SOLUSD",1768694529794,[[143.69,0.50644612],[143.68,6.95983825],[143.67,19.48350413],[143.63,34.8098335],[143.62,13.39454696]],[[143.72,15.71692704],[143.73,9.0409877],[143.75,17.39180333],[143.79,164.69327442],[143.8,20.99]]]
["bitfinex","SOLUSD",1768694530003,[[143.69,0.50644612],[143.68,6.95983825],[143.67,19.48350413],[143.64,2.08312428],[143.63,97.0098335]],[[143.72,15.71692704],[143.73,9.0409877],[143.75,17.39180333],[143.79,164.69327442],[143.8,20.99]]]
["bitfinex","SOLUSD",1768694530491,[[143.69,0.50644612],[143.68,9.04296253],[143.67,17.40037985],[143.64,2.08312428],[143.63,106.1985231]],[[143.72,15.71692704],[143.73,6.95786342],[143.74,2.08312428],[143.75,17.39180333],[143.79,164.69327442]]]
["bitfinex","SOLUSD",1768694530814,[[143.69,7.46540847],[143.68,2.08312428],[143.67,17.40037985],[143.64,2.08312428],[143.63,114.90532901]],[[143.72,15.71692704],[143.73,6.95786342],[143.74,2.08312428],[143.75,17.39180333],[143.79,164.69327442]]]
["bitfinex","SOLUSD",1768694531198,[[143.69,7.46540847],[143.67,19.48350413],[143.64,2.08312428],[143.63,114.90532901],[143.48,3.63320073]],[[143.72,15.71692704],[143.73,6.95786342],[143.75,17.39180333],[143.79,164.69327442]]]
["bitfinex","SOLUSD",1768694531199,[[143.69,7.46540847],[143.67,19.48350413],[143.64,2.08312428],[143.63,114.90532901],[143.48,3.63320073]],[[143.72,15.71692704],[143.73,9.0409877],[143.75,17.39180333],[143.79,164.69327442],[143.96,42.39123575]]]
["bitfinex","SOLUSD",1768694531387,[[143.69,6.95896235],[143.67,17.40037985],[143.63,114.90532901],[143.54,13.43645378],[143.52,21.09]],[[143.71,0.49692704],[143.72,17.30312428],[143.73,6.95786342],[143.75,17.39180333],[143.79,164.69327442]]]
["bitfinex","SOLUSD",1768694531592,[[143.68,6.95990187],[143.67,17.40037985],[143.63,52.70532901],[143.6,34.11660152],[143.59,138.3205827]],[[143.71,0.49692704],[143.72,24.26133079],[143.75,17.39180333],[143.79,164.69327442],[143.84,34.44887412]]]
["bitfinex","SOLUSD",1768694531806,[[143.68,6.95990187],[143.67,17.40037985],[143.66,2.08312428],[143.63,52.70532901],[143.6,34.11660152]],[[143.71,0.49692704],[143.72,24.26133079],[143.75,17.39180333],[143.79,164.69327442],[143.84,51.7519984]]]
["bitfinex","SOLUSD",1768694532212,[[143.69,6.95940423],[143.67,17.40037985],[143.66,2.08312428],[143.63,52.70532901],[143.6,34.11660152]],[[143.71,0.49692704],[143.72,17.30312428],[143.73,6.95764253],[143.75,17.39180333],[143.79,164.69327442]]]
["bitfinex","SOLUSD",1768694532516,[[143.69,6.95940423],[143.67,19.48350413],[143.63,52.70532901],[143.6,34.11660152],[121.0,18.936794]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.04076681],[143.75,17.39180333],[143.79,164.69327442]]]
["bitfinex","SOLUSD",1768694532717,[[143.68,6.95991091],[143.67,19.48350413],[143.63,52.70532901],[143.6,34.81298035],[121.0,18.936794]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.04076681],[143.75,17.39180333],[143.79,164.69327442]]]
["bitfinex","SOLUSD",1768694533216,[[143.68,6.95991091],[143.67,19.48350413],[143.63,52.70532901],[143.6,34.81298035],[143.2,61.88823889]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.04076681],[143.75,17.39180333],[143.79,164.69327442]]]
["bitfinex","SOLUSD",1768694533395,[[143.68,7.46635703],[143.67,19.48350413],[143.63,52.70532901],[143.6,34.81298035],[143.43,18.51999362]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.04076681],[143.75,17.39180333],[143.79,164.69327442]]]
["bitfinex","SOLUSD",1768694533712,[[143.68,7.46635703],[143.67,19.48350413],[143.63,52.70532901],[143.6,34.81298035],[143.43,37.86006827]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.04076681],[143.75,17.39180333],[143.79,164.69327442]]]
["bitfinex","SOLUSD",1768694533918,[[143.68,7.46635703],[143.67,19.48350413],[143.64,15.24],[143.63,52.70532901],[143.6,34.81298035]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.04076681],[143.75,17.39180333],[143.79,164.69327442]]]
["bitfinex","SOLUSD",1768694534615,[[143.68,7.46635703],[143.67,19.48350413],[143.64,15.24],[143.63,52.70532901],[143.6,34.81298035]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.04076681],[143.75,17.39180333],[143.78,22.97312428]]]
["bitfinex","SOLUSD",1768694534811,[[143.68,7.46635703],[143.67,19.48350413],[143.64,15.24],[143.63,52.70532901],[143.6,34.81298035]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.04076681],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694536724,[[143.68,7.46635703],[143.67,19.48350413],[143.64,15.24],[143.63,114.90532901],[143.6,34.81298035]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.04076681],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694536934,[[143.68,7.46635703],[143.67,19.48350413],[143.64,15.24],[143.63,114.90532901],[143.6,34.11660152]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.04076681],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694540527,[[143.68,7.46635703],[143.67,19.48350413],[143.64,15.24],[143.63,106.1985231],[143.6,34.11660152]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.04076681],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694541306,[[143.68,7.46635703],[143.67,19.48350413],[143.64,15.24],[143.63,106.1985231],[143.6,34.11660152]],[[143.71,0.49692704],[143.72,15.22],[143.73,6.95764253],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694541595,[[143.68,7.46635703],[143.67,19.48350413],[143.64,17.32312428],[143.63,106.1985231],[143.6,34.11660152]],[[143.71,0.49692704],[143.72,15.22],[143.73,6.95764253],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694541596,[[143.68,7.46635703],[143.67,19.48350413],[143.64,17.32312428],[143.63,106.1985231],[143.6,34.11660152]],[[143.71,0.49692704],[143.72,15.22],[143.73,9.04076681],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694542422,[[143.69,0.51806591],[143.68,6.95991091],[143.67,19.48350413],[143.64,17.32312428],[143.63,106.1985231]],[[143.72,15.22],[143.73,9.04076681],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694542423,[[143.69,0.51806591],[143.68,6.95991091],[143.67,19.48350413],[143.64,17.32312428],[143.63,106.1985231]],[[143.72,15.22],[143.73,9.51828138],[143.75,17.39180333],[143.78,2.08312428],[143.84,34.44887412]]]
["bitfinex","SOLUSD",1768694542923,[[143.69,7.4774412],[143.67,19.48350413],[143.64,17.32312428],[143.63,106.1985231],[143.42,164.3]],[[143.72,15.69751457],[143.73,9.04076681],[143.75,17.39180333],[143.78,2.08312428],[143.84,34.44887412]]]
["bitfinex","SOLUSD",1768694543311,[[143.69,7.4774412],[143.67,19.48350413],[143.64,17.32312428],[143.63,106.1985231],[143.42,183.64007465]],[[143.72,15.69751457],[143.73,9.04076681],[143.75,17.39180333],[143.78,2.08312428],[143.84,34.44887412]]]
["bitfinex","SOLUSD",1768694543511,[[143.69,7.4774412],[143.67,19.48350413],[143.64,17.32312428],[143.63,106.1985231],[143.42,164.3]],[[143.72,15.69751457],[143.73,9.04076681],[143.75,17.39180333],[143.78,2.08312428],[143.84,34.44887412]]]
["bitfinex","SOLUSD",1768694543713,[[143.69,7.4774412],[143.68,2.08312428],[143.67,17.40037985],[143.64,17.32312428],[143.63,106.1985231]],[[143.72,15.69751457],[143.73,6.95764253],[143.74,2.08312428],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694544410,[[143.69,7.4174412],[143.68,2.08312428],[143.67,17.40037985],[143.64,17.32312428],[143.63,106.1985231]],[[143.72,15.69751457],[143.73,6.95764253],[143.74,2.08312428],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694544726,[[143.69,6.95937529],[143.68,2.08312428],[143.67,17.40037985],[143.64,17.32312428],[143.63,106.1985231]],[[143.72,15.22],[143.73,6.95764253],[143.74,2.56063885],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694545098,[[143.69,6.95937529],[143.68,2.08312428],[143.67,17.40037985],[143.64,17.32312428],[143.63,106.1985231]],[[143.72,15.22],[143.73,7.4351571],[143.74,2.56063885],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694545099,[[143.69,6.95937529],[143.68,2.08312428],[143.67,17.40037985],[143.64,17.32312428],[143.63,106.1985231]],[[143.72,15.22],[143.73,7.4351571],[143.74,2.08312428],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694545499,[[143.69,6.95937529],[143.68,2.08312428],[143.67,17.40037985],[143.64,17.32312428],[143.63,106.1985231]],[[143.72,15.69751457],[143.73,6.95764253],[143.74,2.08312428],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694545722,[[143.68,2.08312428],[143.65,24.36477548],[143.64,17.32312428],[143.63,106.1985231],[121.29,63.67838256]],[[143.72,0.47751457],[143.73,6.95764253],[143.74,17.30312428],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694545900,[[143.68,2.08312428],[143.65,24.36477548],[143.64,17.32312428],[143.63,106.1985231],[143.43,18.51999362]],[[143.73,6.95764253],[143.74,17.30312428],[143.75,17.39180333],[143.78,2.08312428],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694546104,[[143.68,2.08312428],[143.65,24.36477548],[143.64,79.52312428],[143.63,43.9985231],[143.6,137.61660152]],[[143.73,7.4351571],[143.74,17.30312428],[143.75,17.39180333],[143.78,2.08312428],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694546508,[[143.69,0.51806591],[143.68,2.08312428],[143.65,24.36477548],[143.64,79.52312428],[143.63,43.9985231]],[[143.73,0.47751457],[143.74,24.26025973],[143.75,17.39180333],[143.78,2.08312428],[143.82,67.15826822]]]
["bitfinex","SOLUSD",1768694547205,[[143.69,0.51806591],[143.68,2.08312428],[143.65,24.36477548],[143.64,79.52312428],[143.63,43.9985231]],[[143.73,0.47751457],[143.74,24.26025973],[143.75,17.39180333],[143.78,2.08312428],[143.82,32.39180333]]]
["bitfinex","SOLUSD",1768694547826,[[143.7,7.47700815],[143.68,19.48287108],[143.64,79.52312428],[143.63,43.9985231],[121.29,63.67838256]],[[143.73,0.47751457],[143.74,24.26025973],[143.75,17.39180333],[143.78,2.08312428],[143.82,32.39180333]]]
["bitfinex","SOLUSD",1768694549120,[[143.7,7.47700815],[143.68,19.48287108],[143.64,79.52312428],[143.63,43.9985231],[143.51,34.83863677]],[[143.73,0.47751457],[143.74,24.26025973],[143.75,17.39180333],[143.78,2.08312428],[143.82,32.39180333]]]
["bitfinex","SOLUSD",1768694549827,[[143.69,7.47749245],[143.68,19.48287108],[143.64,79.52312428],[143.63,43.9985231],[143.51,34.83863677]],[[143.73,0.47751457],[143.74,24.26025973],[143.75,17.39180333],[143.78,2.08312428],[143.82,32.39180333]]]
["bitfinex","SOLUSD",1768694550232,[[143.69,7.47749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,79.52312428],[143.63,43.9985231]],[[143.72,0.47751457],[143.73,9.04063039],[143.74,15.22],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694552831,[[143.69,7.47749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,79.52312428],[143.63,52.70534162]],[[143.72,0.47751457],[143.73,9.04063039],[143.74,15.22],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694554240,[[143.69,7.47749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,79.52312428],[143.63,52.70534162]],[[143.72,0.47751457],[143.73,6.95750611],[143.74,17.30312428],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694555139,[[143.69,7.47749245],[143.68,17.3997468],[143.64,79.52312428],[143.63,52.70534162],[143.6,137.61660152]],[[143.72,0.47751457],[143.73,6.95750611],[143.74,17.30312428],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694555320,[[143.69,7.47749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,79.52312428],[143.63,52.70534162]],[[143.72,0.47751457],[143.73,6.95750611],[143.74,17.30312428],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694557741,[[143.69,7.41749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,79.52312428],[143.63,52.70534162]],[[143.72,0.47751457],[143.73,6.95750611],[143.74,17.30312428],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694559940,[[143.69,7.41749245],[143.68,17.3997468],[143.64,79.52312428],[143.63,52.70534162],[143.26,50.6263701]],[[143.72,0.47751457],[143.73,6.95750611],[143.74,17.30312428],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694560133,[[143.69,7.41749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,79.52312428],[143.63,52.70534162]],[[143.72,0.47751457],[143.73,6.95750611],[143.74,17.30312428],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694560437,[[143.69,7.41749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,79.52312428],[143.63,52.70534162]],[[143.72,0.47751457],[143.73,9.04063039],[143.74,15.22],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694562340,[[143.69,7.41749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,79.52312428],[143.63,52.70534162]],[[143.72,0.47751457],[143.73,6.95750611],[143.74,15.22],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694562643,[[143.69,7.41749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,79.52312428],[143.63,52.70534162]],[[143.72,0.47751457],[143.74,24.26028423],[143.75,17.39180333],[143.78,2.08312428],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768694563144,[[143.69,7.41749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,79.52312428],[143.63,52.70534162]],[[143.72,0.47751457],[143.74,24.26028423],[143.75,17.39180333],[143.78,2.08312428],[145.1,92.54574366]]]
["bitfinex","SOLUSD",1768694563648,[[143.69,7.41749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,79.52312428],[143.63,52.70534162]],[[143.72,0.47751457],[143.74,24.26028423],[143.75,17.39180333],[143.78,2.08312428],[143.91,39.04920112]]]
["bitfinex","SOLUSD",1768694563848,[[143.69,7.41749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,77.44],[143.63,52.70534162]],[[143.72,0.47751457],[143.73,2.08312428],[143.74,22.17715995],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694564017,[[143.69,7.35749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,77.44],[143.63,52.70534162]],[[143.72,0.47751457],[143.73,2.08312428],[143.74,22.17715995],[143.75,17.39180333],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694565445,[[143.69,7.35749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,77.44],[143.63,52.70534162]],[[143.72,0.47751457],[143.74,24.26028423],[143.75,17.39180333],[143.78,2.08312428],[143.8,20.99]]]
["bitfinex","SOLUSD",1768694565951,[[143.69,7.35749245],[143.68,17.3997468],[143.67,2.08312428],[143.64,79.52312428],[143.63,52.70534162]],[[143.72,0.47751457],[143.74,24.26028423],[143.75,17.39180333],[143.78,2.08312428],[143.8,20.99]]]
["bitfinex","SOLUSD",1768694569037,[[143.7,0.48910218],[143.69,24.23799289],[143.68,2.08312428],[143.66,34.80398922],[143.64,79.52312428]],[[143.74,0.48314053],[143.75,6.95654271],[143.78,17.38875549],[143.79,40.31755852],[143.8,0.1]]]
["bitfinex","SOLUSD",1768694569233,[[143.7,0.42910218],[143.69,24.23799289],[143.68,2.08312428],[143.66,34.80398922],[143.64,79.52312428]],[[143.74,0.48314053],[143.75,9.03966699],[143.76,15.22],[143.78,19.47187977],[143.79,40.31755852]]]
["bitfinex","SOLUSD",1768694569551,[[143.7,0.42910218],[143.69,26.32111717],[143.67,15.24],[143.66,34.80398922],[143.65,5.34408856]],[[143.74,0.48314053],[143.76,24.25953301],[143.78,17.38875549],[143.79,0.2],[143.81,5.54408856]]]
["bitfinex","SOLUSD",1768694569751,[[143.7,2.08312428],[143.69,24.23799289],[143.67,15.24],[143.66,34.80398922],[143.65,5.34408856]],[[143.74,0.48314053],[143.76,24.25953301],[143.78,17.38875549],[143.79,0.2],[143.81,5.54408856]]]
["bitfinex","SOLUSD",1768694570447,[[143.71,24.84370519],[143.7,2.08312428],[143.67,15.24],[143.66,97.00398922],[143.65,5.34408856]],[[143.76,17.30312428],[143.78,17.38875549],[143.79,0.2],[143.81,5.54408856],[143.82,34.76645984]]]
["bitfinex","SOLUSD",1768694571345,[[143.71,24.78370519],[143.7,2.08312428],[143.67,15.24],[143.66,97.00398922],[143.65,5.34408856]],[[143.76,24.25922094],[143.78,17.38875549],[143.79,0.2],[143.81,5.54408856],[143.82,55.65645984]]]
["bitfinex","SOLUSD",1768694572451,[[143.71,24.78370519],[143.7,2.08312428],[143.67,15.24],[143.66,97.00398922],[143.65,5.34408856]],[[143.75,0.48470184],[143.76,24.25922094],[143.78,17.38875549],[143.79,0.2],[143.81,5.54408856]]]
["bitfinex","SOLUSD",1768694574255,[[143.71,7.38756018],[143.7,2.08312428],[143.69,17.39795236],[143.67,15.24],[143.66,97.00398922]],[[143.75,0.48470184],[143.76,24.25922094],[143.78,17.38875549],[143.79,0.2],[143.81,5.54408856]]]
["bitfinex","SOLUSD",1768694574455,[[143.71,6.898458],[143.7,0.46588208],[143.69,17.39795236],[143.67,15.24],[143.66,97.00398922]],[[143.74,0.48470184],[143.75,9.03990293],[143.76,15.22],[143.78,19.47187977],[143.79,0.2]]]
["bitfinex","SOLUSD",1768694574642,[[143.71,6.898458],[143.7,0.46588208],[143.69,17.39795236],[143.68,2.08312428],[143.67,15.24]],[[143.73,0.48470184],[143.74,2.08312428],[143.75,6.95677865],[143.76,15.22],[143.78,19.47187977]]]
["bitfinex","SOLUSD",1768694574844,[[143.71,6.838458],[143.7,0.46588208],[143.69,17.39795236],[143.68,2.08312428],[143.67,15.24]],[[143.73,0.48470184],[143.74,2.08312428],[143.75,6.95677865],[143.76,15.22],[143.78,19.47187977]]]
["bitfinex","SOLUSD",1768694574845,[[143.71,6.838458],[143.7,0.46588208],[143.69,17.39795236],[143.68,2.08312428],[143.67,15.24]],[[143.73,0.48470184],[143.74,2.08312428],[143.75,6.95677865],[143.76,15.22],[143.77,17.3895644]]]
["bitfinex","SOLUSD",1768694575042,[[143.7,7.42466296],[143.69,17.39795236],[143.68,2.08312428],[143.67,15.24],[143.59,138.3205827]],[[143.73,0.48470184],[143.74,9.0401527],[143.76,15.22],[143.77,17.3895644],[143.84,103.4]]]
["bitfinex","SOLUSD",1768694575237,[[143.7,7.42466296],[143.69,17.39795236],[143.68,2.08312428],[143.59,138.3205827]],[[143.73,0.48470184],[143.74,9.0401527],[143.76,15.22],[143.77,17.3895644],[143.84,103.4]]]
["bitfinex","SOLUSD",1768694575238,[[143.7,7.42466296],[143.69,17.39795236],[143.68,2.08312428],[143.59,138.3205827],[143.22,577.78823889]],[[143.73,0.48470184],[143.74,9.0401527],[143.76,15.22],[143.77,17.3895644],[143.84,103.4]]]
["bitfinex","SOLUSD",1768694575444,[[143.7,7.42466296],[143.69,17.39795236],[143.68,2.08312428],[143.66,50.04398922],[143.59,138.3205827]],[[143.73,0.48470184],[143.74,6.95702842],[143.76,15.22],[143.77,17.3895644],[143.83,32.85750509]]]
["bitfinex","SOLUSD",1768694575756,[[143.7,7.42466296],[143.69,17.39795236],[143.68,2.08312428],[143.66,50.04398922],[143.59,138.3205827]],[[143.73,0.48470184],[143.74,2.08312428],[143.75,6.95670949],[143.76,15.22],[143.77,17.3895644]]]
["bitfinex","SOLUSD",1768694577161,[[143.7,7.42466296],[143.69,17.39795236],[143.68,2.08312428],[143.66,34.80398922],[143.59,138.3205827]],[[143.73,0.48470184],[143.74,2.08312428],[143.75,6.95670949],[143.76,15.22],[143.77,17.3895644]]]
["bitfinex","SOLUSD",1768694577457,[[143.7,7.42466296],[143.69,17.39795236],[143.68,2.08312428],[143.66,50.04398922],[143.59,138.3205827]],[[143.73,0.48470184],[143.74,2.08312428],[143.75,6.95670949],[143.76,15.22],[143.77,17.3895644]]]
["bitfinex","SOLUSD",1768694577640,[[143.7,7.42466296],[143.69,17.39795236],[143.68,2.08312428],[143.66,34.80398922],[143.59,138.3205827]],[[143.73,0.48470184],[143.74,2.08312428],[143.75,6.95670949],[143.76,15.22],[143.77,17.3895644]]]
["bitfinex","SOLUSD",1768694577843,[[143.7,7.42466296],[143.69,17.39795236],[143.68,2.08312428],[143.66,50.04398922],[143.59,138.3205827]],[[143.73,0.48470184],[143.74,2.08312428],[143.75,6.95670949],[143.76,15.22],[143.77,17.3895644]]]
["bitfinex","SOLUSD",1768694578156,[[143.7,7.42466296],[143.69,17.39795236],[143.68,2.08312428],[143.66,34.80398922],[143.59,138.3205827]],[[143.73,0.48470184],[143.74,2.08312428],[143.75,6.95670949],[143.76,15.22],[143.77,17.3895644]]]
["bitfinex","SOLUSD",1768694578360,[[143.7,7.42466296],[143.69,17.39795236],[143.68,2.08312428],[143.66,50.04398922],[143.59,138.3205827]],[[143.73,0.48470184],[143.74,2.08312428],[143.75,6.95670949],[143.76,15.22],[143.77,17.3895644]]]
["bitfinex","SOLUSD",1768694578656,[[143.7,6.95878088],[143.69,17.86383444],[143.66,50.04398922],[143.62,7.35417655],[143.61,34.55658054]],[[143.73,0.48470184],[143.74,2.08312428],[143.75,6.95670949],[143.76,15.22],[143.77,17.3895644]]]
["bitfinex","SOLUSD",1768694578858,[[143.69,6.95942402],[143.68,0.46588208],[143.67,17.40042821],[143.66,34.80398922],[143.65,82.78408856]],[[143.73,0.48470184],[143.76,15.22]]]
["bitfinex","SOLUSD",1768694578859,[[143.69,6.95942402],[143.68,0.46588208],[143.67,17.40042821],[143.66,34.80398922],[143.65,82.78408856]],[[143.71,0.48470184],[143.72,2.08312428],[143.73,6.95765561],[143.76,32.61072922],[143.8,70.7625598]]]
["bitfinex","SOLUSD",1768694579159,[[143.69,6.95942402],[143.68,0.46588208],[143.67,17.40042821],[143.66,36.8871135],[143.65,82.78408856]],[[143.71,0.48470184],[143.73,9.04077989],[143.76,32.61072922],[143.8,70.7625598],[143.82,6.95670949]]]
["bitfinex","SOLUSD",1768694579356,[[143.71,0.46588208],[143.7,9.04192849],[143.66,34.80398922],[143.65,82.78408856],[143.64,2.08312428]],[[143.76,15.22],[143.78,17.38821551],[143.8,34.8725598],[143.81,26.43408856],[143.82,21.95670949]]]
["bitfinex","SOLUSD",1768694579540,[[143.71,0.46588208],[143.7,6.95880421],[143.69,2.08312428],[143.66,34.80398922],[143.65,82.78408856]],[[143.75,2.08312428],[143.76,15.22],[143.77,6.955554],[143.78,17.38821551],[143.8,34.8725598]]]
["bitfinex","SOLUSD",1768694580261,[[143.71,0.46588208],[143.7,9.04192849],[143.66,34.80398922],[143.65,82.78408856],[143.63,52.56854244]],[[143.76,17.30312428],[143.77,6.955554],[143.78,17.38821551],[143.8,34.8725598],[143.96,88.22505139]]]
["bitfinex","SOLUSD",1768694580436,[[143.71,7.42392244],[143.7,19.48047988],[143.66,34.80398922],[143.65,82.78408856],[143.63,52.56854244]],[[143.76,24.25938037],[143.78,17.38821551],[143.8,34.8725598],[143.82,20.89],[143.96,38.09610691]]]
["bitfinex","SOLUSD",1768694581262,[[143.72,0.46588208],[143.71,6.95804036],[143.7,19.48047988],[143.66,34.80398922],[143.65,82.78408856]],[[143.76,24.25938037],[143.78,17.38821551],[143.8,34.8725598],[143.82,20.89],[143.96,38.09610691]]]
["bitfinex","SOLUSD",1768694581448,[[143.72,7.42371215],[143.7,19.48047988],[143.66,34.80398922],[143.65,82.78408856],[121.27,8.04810885]],[[143.75,0.48470184],[143.76,24.25938037],[143.78,17.38821551],[143.8,34.8725598],[143.82,20.89]]]
["bitfinex","SOLUSD",1768694581642,[[143.72,7.42371215],[143.7,17.3973556],[143.69,2.08312428],[143.66,34.80398922],[143.65,82.78408856]],[[143.75,0.48470184],[143.76,24.25938037],[143.78,17.38821551],[143.8,34.8725598],[143.82,20.89]]]
["bitfinex","SOLUSD",1768694581974,[[143.73,0.46588208],[143.72,6.95783007],[143.71,2.08312428],[143.69,34.79663365],[143.68,20.58408856]],[[143.77,0.48470184],[143.8,17.48573146],[143.81,0.2],[143.84,103.4],[143.85,60.05261281]]]
["bitfinex","SOLUSD",1768694582261,[[143.73,0.46588208],[143.72,6.95783007],[143.69,34.79663365],[143.68,20.58408856]],[[143.77,0.48470184],[143.8,17.48573146],[143.81,0.2],[143.84,103.4],[143.85,60.05261281]]]
["bitfinex","SOLUSD",1768694582262,[[143.73,0.46588208],[143.72,9.04095435],[143.69,34.79663365],[143.68,29.29090708],[143.67,16.54286615]],[[143.77,0.48470184],[143.78,9.03826578],[143.79,15.42],[143.8,17.48573146],[143.81,0.2]]]
["bitfinex","SOLUSD",1768694583565,[[143.74,7.42288778],[143.72,19.47805887],[143.69,34.79663365],[143.68,29.29090708],[143.67,16.54286615]],[[143.77,0.48470184],[143.78,9.03826578],[143.79,15.42],[143.8,17.48573146],[143.81,0.2]]]
["bitfinex","SOLUSD",1768694583740,[[143.74,7.42288778],[143.72,19.47805887],[143.69,34.79663365],[143.68,91.49090708],[143.67,16.54286615]],[[143.77,0.48470184],[143.78,9.03826578],[143.79,15.42],[143.8,17.48573146],[143.81,0.2]]]
["bitfinex","SOLUSD",1768694586765,[[143.71,0.46588208],[143.67,16.54286615],[143.66,62.2],[143.62,103.5],[143.61,33.55658054]],[[143.77,0.48470184],[143.78,9.03826578],[143.79,15.42],[143.8,17.48573146],[143.81,0.2]]]
["bitfinex","SOLUSD",1768694586766,[[143.71,0.46588208],[143.67,16.54286615],[143.66,62.2],[143.62,103.5],[143.61,33.55658054]],[[143.74,0.48432878],[143.75,2.08312428],[143.76,15.22],[143.77,6.9556752],[143.78,2.08312428]]]
["bitfinex","SOLUSD",1768694586968,[[143.71,6.95832046],[143.7,0.46588208],[143.67,2.08312428],[143.66,62.2],[143.65,50.04459469]],[[143.73,2.56745306],[143.76,15.22],[143.77,6.9556752],[143.78,2.08312428],[143.84,103.4]]]
["bitfinex","SOLUSD",1768694587267,[[143.71,6.95832046],[143.7,0.46588208],[143.66,64.28312428],[143.65,55.38868325],[143.62,103.5]],[[143.73,2.56745306],[143.76,15.22],[143.77,6.9556752],[143.78,2.08312428],[143.84,103.4]]]
["bitfinex","SOLUSD",1768694587268,[[143.71,6.95832046],[143.7,0.46588208],[143.66,64.28312428],[143.65,55.38868325],[143.62,103.5]],[[143.73,2.53745307],[143.76,15.22],[143.77,6.9556752],[143.78,2.08312428],[143.83,50.42126409]]]
["bitfinex","SOLUSD",1768694587579,[[143.71,0.46588208],[143.68,17.39917768],[143.67,2.08270226],[143.65,55.38868325],[143.64,2.08270226]],[[143.76,15.22],[143.77,24.34456022],[143.78,2.08270226],[143.82,35.89],[143.83,29.53126409]]]
["bitfinex","SOLUSD",1768694587870,[[143.71,7.4242031],[143.68,2.08270226],[143.65,64.57737285],[143.64,2.08270226],[143.62,62.89628185]],[[143.74,2.08270226],[143.76,15.22],[143.77,24.34456022],[143.78,2.08270226],[143.82,35.89]]]
["bitfinex","SOLUSD",1768694588368,[[143.71,7.4242031],[143.69,17.39796629],[143.68,2.08270226],[143.65,64.57737285],[143.64,2.08270226]],[[143.74,2.08270226],[143.75,6.95661086],[143.76,15.22],[143.77,17.38888502],[143.78,2.08270226]]]
["bitfinex","SOLUSD",1768694588874,[[143.7,0.46588208],[143.69,6.95930937],[143.67,17.40048319],[143.66,2.08270226],[143.65,64.57737285]],[[143.72,2.08270226],[143.74,6.95719693],[143.76,15.22],[143.78,2.08270226],[143.81,26.43408856]]]
["bitfinex","SOLUSD",1768694589175,[[143.69,7.42519145],[143.67,17.40048319],[143.66,2.08270226],[143.65,64.57737285],[143.57,38.39270226]],[[143.72,2.08270226],[143.73,0.45371754],[143.74,6.95719693],[143.75,17.39230155],[143.76,15.22]]]
["bitfinex","SOLUSD",1768694589368,[[143.69,7.42519145],[143.67,17.40048319],[143.66,2.08270226],[143.65,64.57737285],[143.57,38.39270226]],[[143.72,2.5364198],[143.74,6.95719693],[143.75,17.39230155],[143.76,15.22],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768694589664,[[143.69,7.42519145],[143.67,17.40048319],[143.65,66.66007511],[143.57,38.39270226],[143.32,38.6801493]],[[143.72,2.5364198],[143.74,6.95719693],[143.75,17.39230155],[143.76,15.22],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768694589665,[[143.69,7.42519145],[143.67,17.40048319],[143.65,66.66007511],[143.57,38.39270226],[143.32,38.6801493]],[[143.72,2.5364198],[143.74,6.95719693],[143.75,17.39230155],[143.76,15.22],[143.91,39.04920112]]]
["bitfinex","SOLUSD",1768694589846,[[143.69,7.42519145],[143.67,17.40048319],[143.66,2.08270226],[143.65,64.57737285],[143.57,38.39270226]],[[143.72,2.5364198],[143.74,6.95719693],[143.75,17.39230155],[143.76,15.22],[143.88,35.09165575]]]
["bitfinex","SOLUSD",1768694590569,[[143.69,7.42519145],[143.67,17.40048319],[143.65,64.57737285],[143.57,38.39270226],[120.2,300.0]],[[143.72,2.5364198],[143.73,6.95762282],[143.75,17.39230155],[143.76,15.22],[143.8,49.87289082]]]
["bitfinex","SOLUSD",1768694590746,[[143.69,7.42519145],[143.67,17.40048319],[143.65,66.66007511],[143.57,38.39270226],[120.2,300.0]],[[143.72,2.5364198],[143.73,6.95762282],[143.75,17.39230155],[143.76,15.22],[143.8,49.87289082]]]
["bitfinex","SOLUSD",1768694590941,[[143.69,7.42519145],[143.67,17.40048319],[143.66,2.08270226],[143.65,64.57737285],[143.61,34.55658054]],[[143.72,2.5364198],[143.73,6.95762282],[143.75,17.39230155],[143.76,15.22],[143.8,49.87289082]]]
["bitfinex","SOLUSD",1768694590942,[[143.69,7.42519145],[143.67,17.40048319],[143.66,2.08270226],[143.65,64.57737285],[143.61,34.55658054]],[[143.72,2.5364198],[143.73,6.95762282],[143.75,17.39230155],[143.76,15.22],[143.8,34.87289082]]]
["bitfinex","SOLUSD",1768694593248,[[143.69,7.42519145],[143.67,17.40048319],[143.66,2.08270226],[143.65,64.57737285],[143.61,35.25291087]],[[143.72,2.5364198],[143.73,6.95762282],[143.75,17.39230155],[143.76,15.22],[143.8,34.87289082]]]
["bitfinex","SOLUSD",1768694593648,[[143.69,7.42519145],[143.67,17.40048319],[143.66,2.08270226],[143.65,64.57737285],[143.61,35.25291087]],[[143.72,2.5364198],[143.73,6.95762282],[143.75,17.39230155],[143.76,15.22],[143.8,49.87289082]]]
["bitfinex","SOLUSD",1768694594639,[[143.67,6.96008846],[143.65,27.05770401],[143.61,62.89633033],[143.59,34.92004296],[143.52,35.03650192]],[[143.7,0.45196628],[143.71,2.08270226],[143.72,6.9582125],[143.74,17.39326569],[143.76,15.22]]]
["bitfinex","SOLUSD",1768694594846,[[143.67,7.42595903],[143.65,17.40313233],[143.62,15.24],[143.61,62.2],[143.6,34.81778679]],[[143.71,0.45196628],[143.72,22.1782125],[143.78,42.20425128],[143.8,174.06289082],[143.81,15.2]]]
["bitfinex","SOLUSD",1768694595143,[[143.67,0.46588208],[143.65,17.40313233],[143.64,2.08270226],[143.62,15.24],[143.61,76.73277816]],[[143.7,2.08270226],[143.71,0.45196628],[143.72,22.1782125],[143.78,42.20425128],[143.8,174.06289082]]]
["bitfinex","SOLUSD",1768694595573,[[143.67,0.46588208],[143.65,17.40313233],[143.64,2.08270226],[143.62,15.24],[143.61,76.73277816]],[[143.7,2.08270226],[143.71,0.45196628],[143.72,22.1782125],[143.78,42.20425128],[143.8,181.02110332]]]
["bitfinex","SOLUSD",1768694595947,[[143.67,7.42613001],[143.65,17.40313233],[143.64,2.08270226],[143.62,15.24],[143.61,76.73277816]],[[143.7,2.08270226],[143.71,0.45196628],[143.72,22.1782125],[143.73,17.39485189],[143.78,42.20425128]]]
["bitfinex","SOLUSD",1768694597286,[[143.67,7.42613001],[143.65,17.40313233],[143.64,2.08270226],[143.62,15.24],[143.61,76.73277816]],[[143.7,2.53411125],[143.71,6.95847293],[143.72,15.22],[143.73,17.39485189],[143.78,42.20425128]]]
["bitfinex","SOLUSD",1768694597577,[[143.66,0.46588208],[143.65,6.96091013],[143.63,19.48829655],[143.62,15.24],[143.61,76.73277816]],[[143.69,2.5338374],[143.7,6.95914866],[143.72,32.61578233],[143.76,55.67217618],[143.78,7.42679082]]]
["bitfinex","SOLUSD",1768694597748,[[143.65,7.42679221],[143.63,17.40559429],[143.62,17.32270226],[143.61,9.1886896],[143.6,97.01778679]],[[143.68,2.5338374],[143.7,6.95914866],[143.72,32.61578233],[143.75,5.34408856],[143.76,55.67217618]]]
["bitfinex","SOLUSD",1768694597943,[[143.65,7.42679221],[143.63,17.40559429],[143.62,15.24],[143.61,9.1886896],[143.6,97.01778679]],[[143.68,2.5338374],[143.7,6.95914866],[143.72,32.61578233],[143.75,5.34408856],[143.76,55.67217618]]]
["bitfinex","SOLUSD",1768694598171,[[143.65,7.42679221],[143.63,17.40559429],[143.62,17.32270226],[143.61,9.1886896],[143.6,97.01778679]],[[143.68,2.5338374],[143.7,6.95914866],[143.72,32.61578233],[143.75,5.34408856],[143.76,55.67217618]]]
["bitfinex","SOLUSD",1768694599174,[[143.65,7.42679221],[143.63,17.40559429],[143.62,17.32270226],[143.61,9.1886896],[143.6,97.01778679]],[[143.68,2.5338374],[143.69,6.9595954],[143.71,2.08270226],[143.72,32.61578233],[143.75,5.34408856]]]
["bitfinex","SOLUSD",1768694601702,[[143.65,7.42679221],[143.63,17.40559429],[143.62,15.24],[143.61,11.27139186],[143.6,97.01778679]],[[143.68,2.5338374],[143.69,6.9595954],[143.71,2.08270226],[143.72,32.61578233],[143.75,5.34408856]]]
["bitfinex","SOLUSD",1768694602776,[[143.65,7.42679221],[143.63,17.40559429],[143.62,15.24],[143.61,11.27139186],[143.6,97.01778679]],[[143.68,2.5338374],[143.69,6.9595954],[143.71,19.4794582],[143.72,15.22],[143.75,5.34408856]]]
["bitfinex","SOLUSD",1768694603467,[[143.64,7.44917759],[143.61,26.59642306],[143.6,97.01778679]],[[143.68,2.5338374],[143.71,19.4794582],[143.72,15.22],[143.75,5.34408856]]]
["bitfinex","SOLUSD",1768694603468,[[143.64,7.44917759],[143.61,26.59642306],[143.6,36.90048905],[143.59,82.78408856],[143.57,2.28270226]],[[143.67,2.5320065],[143.68,6.96003461],[143.7,17.39806482],[143.71,2.08270226],[143.72,15.22]]]
["bitfinex","SOLUSD",1768694603775,[[143.64,7.44917759],[143.61,26.59642306],[143.6,36.90048905],[143.59,82.78408856],[143.57,0.2]],[[143.66,2.08270226],[143.67,0.44930424],[143.68,6.96003461],[143.7,17.39806482],[143.71,2.08270226]]]
["bitfinex","SOLUSD",1768694604374,[[143.64,7.44917759],[143.61,26.59642306],[143.6,36.90048905],[143.59,82.78408856],[143.57,2.28270226]],[[143.66,2.08270226],[143.67,0.44930424],[143.68,6.96003461],[143.7,17.39806482],[143.71,2.08270226]]]
["bitfinex","SOLUSD",1768694605063,[[143.64,7.44917759],[143.61,26.59642306],[143.6,36.90048905],[143.59,82.78408856],[143.57,2.28270226]],[[143.67,0.44930424],[143.68,6.96003461],[143.7,17.39806482],[143.71,2.08270226],[143.83,29.95680894]]]
["bitfinex","SOLUSD",1768694605264,[[143.64,7.44917759],[143.61,26.59642306],[143.6,36.90048905],[143.59,82.78408856],[143.57,2.28270226]],[[143.66,2.08270226],[143.67,0.44930424],[143.68,6.96003461],[143.7,17.39806482],[143.71,2.08270226]]]
["bitfinex","SOLUSD",1768694605474,[[143.64,7.44917759],[143.61,26.59642306],[143.6,36.90048905],[143.59,82.78408856],[143.57,2.28270226]],[[143.66,2.05270227],[143.67,0.44930424],[143.68,22.18003461],[143.7,17.39806482],[143.71,2.08270226]]]
["bitfinex","SOLUSD",1768694605778,[[143.64,7.44917759],[143.61,17.40773346],[143.6,36.90048905],[143.59,82.78408856],[143.58,9.3886896]],[[143.66,2.05270227],[143.67,0.44930424],[143.68,22.18003461],[143.7,17.39806482],[143.71,2.08270226]]]
["bitfinex","SOLUSD",1768694606881,[[143.64,7.44917759],[143.61,17.40773346],[143.6,36.90048905],[143.59,82.78408856],[143.58,9.3886896]],[[143.67,2.5320065],[143.68,22.18003461],[143.7,17.39806482],[143.71,2.08270226],[143.73,20.88482021]]]
["bitfinex","SOLUSD",1768694607274,[[143.64,7.44917759],[143.61,17.40773346],[143.6,36.90048905],[143.59,82.78408856],[143.58,9.3886896]],[[143.67,2.5320065],[143.68,22.18003461],[143.7,17.39806482],[143.71,2.08270226],[143.72,20.89]]]
["bitfinex","SOLUSD",1768694607471,[[143.64,7.44917759],[143.61,17.40773346],[143.6,36.90048905],[143.59,82.78408856],[143.58,9.3886896]],[[143.67,2.5320065],[143.68,22.18003461],[143.7,17.39806482],[143.71,2.08270226],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768694607669,[[143.64,7.44917759],[143.61,17.40773346],[143.6,36.90048905],[143.59,82.78408856],[143.58,9.3886896]],[[143.67,2.5320065],[143.68,22.18003461],[143.7,17.39806482],[143.71,2.08270226],[143.75,26.23408856]]]
["bitfinex","SOLUSD",1768694609178,[[143.64,7.44917759],[143.61,19.49043572],[143.6,34.81778679],[143.59,82.78408856],[143.58,9.3886896]],[[143.67,2.5320065],[143.68,22.18003461],[143.7,17.39806482],[143.71,2.08270226],[143.75,26.23408856]]]
["bitfinex","SOLUSD",1768694613081,[[143.64,7.44917759],[143.61,19.49043572],[143.6,34.81778679],[143.59,82.78408856],[143.58,9.3886896]],[[143.67,0.44930424],[143.68,22.18003461],[143.7,17.39806482],[143.71,2.08270226],[143.75,26.23408856]]]
["bitfinex","SOLUSD",1768694613375,[[143.64,7.44917759],[143.61,19.49043572],[143.6,34.81778679],[143.59,82.78408856],[143.58,9.3886896]],[[143.67,2.5320065],[143.68,22.18003461],[143.7,17.39806482],[143.71,2.08270226],[143.75,26.23408856]]]
["bitfinex","SOLUSD",1768694613981,[[143.62,0.46654437],[143.59,67.54408856],[143.58,9.3886896],[143.57,0.2],[143.56,0.1]],[[143.66,2.08270226],[143.68,15.22],[143.71,2.08270226],[143.75,26.23408856],[143.8,103.82324312]]]
["bitfinex","SOLUSD",1768694614166,[[143.62,0.46654437],[143.59,67.54408856],[143.58,9.3886896],[143.57,0.2],[143.56,0.1]],[[143.68,15.22],[143.71,2.08270226],[143.75,26.23408856],[143.8,103.82324312]]]
["bitfinex","SOLUSD",1768694614167,[[143.62,0.46654437],[143.6,24.37325905],[143.59,2.08270226],[143.58,0.2],[143.57,112.4657586]],[[143.65,2.52941245],[143.67,6.96041864],[143.68,15.22],[143.71,2.08270226],[143.72,40.13603794]]]
["bitfinex","SOLUSD",1768694614484,[[143.62,0.46654437],[143.6,24.37325905],[143.59,2.08270226],[143.58,0.2],[143.57,112.4657586]],[[143.65,0.44671019],[143.66,2.08270226],[143.67,6.96041864],[143.68,15.22],[143.71,2.08270226]]]
["bitfinex","SOLUSD",1768694614666,[[143.62,0.46654437],[143.6,24.37325905],[143.59,2.08270226],[143.58,0.2],[143.57,112.4657586]],[[143.65,0.44671019],[143.66,2.08270226],[143.67,6.96041864],[143.68,15.22],[143.71,17.30270226]]]
["bitfinex","SOLUSD",1768694615372,[[143.63,0.46654437],[143.62,9.04532756],[143.58,71.10681852],[143.57,52.34846086],[143.56,21.98695471]],[[143.68,24.70919374],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856],[143.75,124.19]]]
["bitfinex","SOLUSD",1768694615578,[[143.63,0.46654437],[143.62,6.9626253],[143.61,2.08270226],[143.58,71.10681852],[143.57,52.34846086]],[[143.67,0.44627295],[143.68,24.26270344],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694616381,[[143.64,6.96184906],[143.63,0.46654437],[143.62,17.40704637],[143.61,2.08270226],[143.58,71.10681852]],[[143.67,2.52897521],[143.68,22.18000118],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694616583,[[143.64,6.96184906],[143.63,0.46654437],[143.62,17.40704637],[143.61,2.08270226],[143.58,86.34681852]],[[143.67,2.52897521],[143.68,22.18000118],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694617375,[[143.64,7.42839343],[143.62,17.40704637],[143.61,2.08270226],[143.58,86.34681852],[121.0,18.936794]],[[143.67,2.52897521],[143.68,22.18000118],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694617688,[[143.64,7.36839343],[143.62,17.40704637],[143.61,2.08270226],[143.58,86.34681852],[143.03,94.83594232]],[[143.67,2.52897521],[143.68,22.18000118],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694617870,[[143.64,7.36839343],[143.62,17.40704637],[143.61,2.08270226],[143.58,86.34681852],[143.55,63.5391763]],[[143.67,2.52897521],[143.68,22.18000118],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694618383,[[143.64,7.36839343],[143.62,17.40704637],[143.6,2.08270226],[143.58,86.34681852],[143.55,63.5391763]],[[143.67,2.52897521],[143.68,22.18000118],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694618892,[[143.64,7.36839343],[143.62,17.40704637],[143.61,2.08270226],[143.58,86.34681852],[143.55,63.5391763]],[[143.67,0.44627295],[143.68,24.26270344],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694619588,[[143.64,7.36839343],[143.62,17.40704637],[143.58,86.34681852],[143.55,63.5391763],[120.3,0.02]],[[143.67,0.44627295],[143.68,24.26270344],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694619900,[[143.64,7.36839343],[143.62,17.40704637],[143.61,2.08270226],[143.58,86.34681852],[143.55,63.5391763]],[[143.67,2.52897521],[143.68,22.18000118],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694620489,[[143.64,7.36839343],[143.62,17.40704637],[143.61,2.08270226],[143.58,86.34681852],[143.55,63.5391763]],[[143.67,0.44627295],[143.68,22.18000118],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694620796,[[143.64,7.36839343],[143.62,17.40704637],[143.61,2.08270226],[143.58,86.34681852],[143.55,63.5391763]],[[143.67,2.52897521],[143.68,22.18000118],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694621286,[[143.64,7.36839343],[143.62,17.40704637],[143.58,86.34681852],[143.55,63.5391763],[120.61,300.0]],[[143.67,2.52897521],[143.68,22.18000118],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694621487,[[143.64,7.36839343],[143.62,17.40704637],[143.61,2.08270226],[143.58,86.34681852],[143.55,63.5391763]],[[143.67,2.52897521],[143.68,22.18000118],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694622797,[[143.64,7.36839343],[143.62,17.40704637],[143.61,2.08270226],[143.58,86.34681852],[143.55,63.5391763]],[[143.67,0.44627295],[143.68,22.18000118],[143.7,17.39840559],[143.71,2.08270226],[143.72,5.34408856]]]
["bitfinex","SOLUSD",1768694623004,[[143.65,0.46654437],[143.62,26.45256717],[143.58,86.34681852],[143.55,63.5391763],[120.3,0.02]],[[143.68,22.62482094],[143.7,17.39840559],[143.74,40.13093484],[143.78,17.08270226],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768694623300,[[143.65,0.46654437],[143.62,24.36986491],[143.61,2.08270226],[143.58,86.34681852],[143.55,63.5391763]],[[143.68,24.7075232],[143.7,17.39840559],[143.71,2.08270226],[143.74,40.13093484],[143.78,15.0]]]
["bitfinex","SOLUSD",1768694623590,[[143.65,0.46654437],[143.62,24.36986491],[143.61,2.08270226],[143.58,86.34681852],[143.55,56.57875766]],[[143.68,24.7075232],[143.7,17.39840559],[143.71,2.08270226],[143.74,40.13093484],[143.78,15.0]]]
["bitfinex","SOLUSD",1768694623969,[[143.65,0.46654437],[143.63,6.96185626],[143.62,17.40704637],[143.61,2.08270226],[143.58,86.34681852]],[[143.68,9.4875232],[143.7,17.39840559],[143.71,2.08270226],[143.74,40.13093484],[143.78,15.0]]]
["bitfinex","SOLUSD",1768694624185,[[143.65,0.46654437],[143.63,6.96185626],[143.62,17.40704637],[143.61,2.08270226],[143.58,86.34681852]],[[143.68,9.4875232],[143.69,15.22],[143.7,17.39840559],[143.71,2.08270226],[143.74,40.13093484]]]
["bitfinex","SOLUSD",1768694624490,[[143.65,0.46654437],[143.64,6.96173258],[143.62,17.40704637],[143.61,2.08270226],[143.58,86.34681852]],[[143.68,9.4875232],[143.69,15.22],[143.7,17.39840559],[143.71,2.08270226],[143.74,40.13093484]]]
["bitfinex","SOLUSD",1768694625693,[[143.65,0.46654437],[143.64,6.96173258],[143.62,19.48974863],[143.58,86.34681852],[143.24,38.6801493]],[[143.68,9.4875232],[143.69,15.22],[143.7,17.39840559],[143.74,40.13093484],[143.78,17.08270226]]]
["bitfinex","SOLUSD",1768694626191,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,34.81928043],[143.58,86.34681852]],[[143.69,24.70649851],[143.7,17.39840559],[143.74,40.13093484],[143.75,103.3],[143.76,20.89]]]
["bitfinex","SOLUSD",1768694626392,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,34.81928043],[143.58,86.34681852]],[[143.69,24.70649851],[143.7,17.39840559],[143.74,57.52934043],[143.75,103.3],[143.76,20.89]]]
["bitfinex","SOLUSD",1768694627777,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,34.81928043],[143.58,86.34681852]],[[143.69,24.70649851],[143.7,17.39840559],[143.74,57.52934043],[143.75,103.3],[143.99,5.4156467]]]
["bitfinex","SOLUSD",1768694628189,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,34.81928043],[143.58,86.34681852]],[[143.69,22.62379625],[143.7,17.39840559],[143.74,57.52934043],[143.75,103.3],[143.76,20.89]]]
["bitfinex","SOLUSD",1768694628525,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,34.81928043],[143.58,86.34681852]],[[143.69,24.70649851],[143.7,17.39840559],[143.74,57.52934043],[143.75,103.3],[143.76,20.89]]]
["bitfinex","SOLUSD",1768694630980,[[143.66,0.46654437],[143.65,6.96127514],[143.62,17.40704637],[143.59,34.81928043],[143.58,86.34681852]],[[143.69,24.70649851],[143.7,17.39840559],[143.74,57.52934043],[143.75,103.3],[143.76,20.89]]]
["bitfinex","SOLUSD",1768694631189,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,97.01928043],[143.58,24.14681852]],[[143.69,24.70649851],[143.7,17.39840559],[143.74,57.52934043],[143.75,103.3],[143.76,20.89]]]
["bitfinex","SOLUSD",1768694631690,[[143.66,0.46654437],[143.65,6.96127514],[143.63,2.08270226],[143.62,17.40704637],[143.59,97.01928043]],[[143.69,22.62379625],[143.7,17.39840559],[143.74,57.52934043],[143.75,103.3],[143.76,20.89]]]
["bitfinex","SOLUSD",1768694631887,[[143.66,0.46654437],[143.65,6.96127514],[143.63,2.08270226],[143.62,17.40704637],[143.59,97.01928043]],[[143.69,24.70649851],[143.7,17.39840559],[143.74,57.52934043],[143.75,103.3],[143.76,20.89]]]
["bitfinex","SOLUSD",1768694632088,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,97.01928043],[143.57,37.10846086]],[[143.68,2.08270226],[143.69,22.62379625],[143.7,17.39840559],[143.74,57.52934043],[143.75,103.3]]]
["bitfinex","SOLUSD",1768694632291,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,97.01928043],[143.57,44.069736]],[[143.68,2.08270226],[143.69,22.62379625],[143.7,17.39840559],[143.74,57.52934043],[143.75,103.3]]]
["bitfinex","SOLUSD",1768694632600,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,97.01928043],[143.57,44.069736]],[[143.69,24.70649851],[143.7,17.39840559],[143.74,57.52934043],[143.75,103.3],[170.29,0.98]]]
["bitfinex","SOLUSD",1768694633202,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,97.01928043],[143.57,44.069736]],[[143.69,9.48649851],[143.7,17.39840559],[143.74,57.52934043],[143.75,103.3],[170.29,0.98]]]
["bitfinex","SOLUSD",1768694633389,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,97.01928043],[143.57,44.069736]],[[143.69,9.48649851],[143.7,32.61840559],[143.74,57.52934043],[143.75,103.3],[170.29,0.98]]]
["bitfinex","SOLUSD",1768694633699,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,97.01928043],[143.57,44.069736]],[[143.69,9.48649851],[143.7,32.61840559],[143.74,57.52934043],[143.75,103.3],[143.98,61.80988254]]]
["bitfinex","SOLUSD",1768694634200,[[143.66,0.46654437],[143.65,6.96127514],[143.63,2.08270226],[143.62,17.40704637],[143.59,97.01928043]],[[143.69,9.48649851],[143.7,32.61840559],[143.74,57.52934043],[143.75,103.3],[143.98,61.80988254]]]
["bitfinex","SOLUSD",1768694634581,[[143.66,0.46654437],[143.65,6.96127514],[143.63,2.08270226],[143.62,17.40704637],[143.59,97.01928043]],[[143.69,9.48649851],[143.7,32.61840559],[143.74,57.52934043],[143.75,103.3],[143.86,39.14920112]]]
["bitfinex","SOLUSD",1768694635800,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,97.01928043],[143.15,576.58823889]],[[143.69,9.48649851],[143.7,32.61840559],[143.74,57.52934043],[143.75,103.3],[143.86,39.14920112]]]
["bitfinex","SOLUSD",1768694636106,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,97.01928043],[143.27,350.1801493]],[[143.69,9.48649851],[143.7,32.61840559],[143.74,57.52934043],[143.75,103.3],[143.86,0.2]]]
["bitfinex","SOLUSD",1768694636983,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,97.01928043],[143.27,350.1801493]],[[143.69,9.48649851],[143.7,32.61840559],[143.74,57.52934043],[143.75,103.3],[143.86,39.14920112]]]
["bitfinex","SOLUSD",1768694637183,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,97.01928043],[143.46,11.70404479]],[[143.69,9.48649851],[143.7,32.61840559],[143.74,57.52934043],[143.75,103.3],[143.86,39.14920112]]]
["bitfinex","SOLUSD",1768694638209,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,97.01928043],[143.46,11.70404479]],[[143.69,9.48649851],[143.7,32.61840559],[143.74,57.52934043],[143.75,103.3],[143.76,20.89]]]
["bitfinex","SOLUSD",1768694640412,[[143.66,0.46654437],[143.65,6.96127514],[143.62,19.48974863],[143.59,97.01928043],[143.46,11.70404479]],[[143.68,2.08270226],[143.69,7.40379625],[143.7,32.61840559],[143.74,57.52934043],[143.75,103.3]]]
["bitfinex","SOLUSD",1768694640590,[[143.66,0.46654437],[143.65,6.96127514],[143.63,2.08270226],[143.62,17.40704637],[143.59,97.01928043]],[[143.68,2.08270226],[143.69,7.40379625],[143.7,32.61840559],[143.74,57.52934043],[143.75,103.3]]]
["bitfinex","SOLUSD",1768694641031,[[143.66,0.46654437],[143.65,6.96127514],[143.63,2.08270226],[143.62,17.40704637],[143.59,97.01928043]],[[143.68,9.04263264],[143.69,0.44423205],[143.7,32.61840559],[143.74,57.52934043],[143.75,103.3]]]
["bitfinex","SOLUSD",1768694641214,[[143.64,7.43380842],[143.62,19.48974863],[143.59,97.01928043],[120.2,300.0],[120.08,0.40599]],[[143.68,9.48405218],[143.7,32.61840559],[143.74,57.52934043],[143.75,103.3],[143.76,35.89]]]
["bitfinex","SOLUSD",1768694641511,[[143.65,0.47210488],[143.64,6.96170354],[143.62,19.48974863],[143.59,97.01928043],[120.2,300.0]],[[143.67,2.08270226],[143.68,7.40119081],[143.7,32.61840559],[143.71,2.08270226],[143.74,57.52934043]]]
["bitfinex","SOLUSD",1768694641712,[[143.65,0.47210488],[143.64,6.96170354],[143.62,17.40704637],[143.59,97.01928043],[120.2,300.0]],[[143.67,2.08270226],[143.68,7.40119081],[143.7,32.61840559],[143.71,2.08270226],[143.74,57.52934043]]]
["bitfinex","SOLUSD",1768694642016,[[143.65,0.47210488],[143.64,6.96170354],[143.62,19.48974863],[143.59,97.01928043],[143.16,131.73694304]],[[143.67,2.08270226],[143.68,7.40119081],[143.7,32.61840559],[143.71,2.08270226],[143.74,57.52934043]]]
["bitfinex","SOLUSD",1768694642316,[[143.62,0.47210488],[143.6,17.40881933],[143.59,62.2],[143.58,8.90681852],[143.57,35.0257586]],[[143.65,0.44110314],[143.66,2.08270226],[143.67,6.96050636],[143.7,15.22],[143.71,2.08270226]]]
["bitfinex","SOLUSD",1768694642485,[[143.62,0.47210488],[143.61,6.96302469],[143.6,17.40881933],[143.59,62.2],[143.58,2.28270226]],[[143.64,2.08270226],[143.65,0.44110314],[143.67,22.18050636],[143.71,2.08270226],[143.74,55.13093484]]]
["bitfinex","SOLUSD",1768694642691,[[143.62,0.47210488],[143.61,6.96302469],[143.6,17.40881933],[143.58,2.28270226],[143.57,97.2257586]],[[143.64,2.08270226],[143.65,0.44110314],[143.67,22.18050636],[143.71,9.04320862],[143.74,55.13093484]]]
["bitfinex","SOLUSD",1768694643198,[[143.62,0.47210488],[143.6,6.96361524],[143.58,17.6113137],[143.57,37.10846086],[143.56,99.42695471]],[[143.63,2.08270226],[143.65,0.44110314],[143.67,39.58149473],[143.71,2.08270226],[143.72,55.6816797]]]
["bitfinex","SOLUSD",1768694643402,[[143.62,0.47210488],[143.61,6.96322747],[143.58,19.69401596],[143.57,35.0257586],[143.56,99.42695471]],[[143.64,2.08270226],[143.65,0.44110314],[143.67,39.58149473],[143.71,2.08270226],[143.72,55.6816797]]]
["bitfinex","SOLUSD",1768694643591,[[143.62,0.47210488],[143.61,6.96322747],[143.58,19.69401596],[143.57,35.0257586],[143.56,99.42695471]],[[143.64,2.08270226],[143.65,0.44110314],[143.67,39.58149473],[143.71,19.49152159],[143.72,55.6816797]]]
["bitfinex","SOLUSD",1768694645012,[[143.62,0.47210488],[143.61,6.96322747],[143.59,19.49276325],[143.58,0.2],[143.57,35.0257586]],[[143.65,2.5238054],[143.67,32.62098837],[143.71,19.49152159],[143.72,55.6816797],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768694645914,[[143.62,0.47210488],[143.61,6.96322747],[143.59,19.49276325],[143.58,0.2],[143.57,35.0257586]],[[143.65,9.48520325],[143.67,32.62098837],[143.71,19.49152159],[143.72,55.6816797],[143.8,34.89324312]]]
["bitfinex","SOLUSD",1768694646213,[[143.62,7.43477818],[143.59,19.49276325],[143.58,0.2],[143.57,35.0257586],[143.56,133.49276142]],[[143.65,2.5238054],[143.66,6.96095371],[143.67,32.62098837],[143.71,19.49152159],[143.72,55.6816797]]]
["bitfinex","SOLUSD",1768694646910,[[143.62,7.43477818],[143.59,19.49276325],[143.58,0.2],[143.57,35.0257586],[143.56,99.42695471]],[[143.65,2.5238054],[143.66,6.96095371],[143.67,32.62098837],[143.71,19.49152159],[143.72,55.6816797]]]
["bitfinex","SOLUSD",1768694647408,[[143.62,7.43477818],[143.59,19.49496389],[143.58,0.2],[143.57,35.0257586],[143.56,99.42695471]],[[143.65,0.44110314],[143.66,6.96095371],[143.67,32.62098837],[143.71,19.49372223],[143.72,55.6816797]]]
["bitfinex","SOLUSD",1768694647819,[[143.62,7.43477818],[143.59,19.49496389],[143.58,0.2],[143.57,35.0257586],[143.56,99.42695471]],[[143.65,2.52600604],[143.66,6.96095371],[143.67,32.62098837],[143.71,19.49372223],[143.72,34.7916797]]]
["bitfinex","SOLUSD",1768694648720,[[143.62,7.43477818],[143.59,19.49496389],[143.58,0.2],[143.57,97.2257586],[143.56,37.22695471]],[[143.65,2.52600604],[143.66,6.96095371],[143.67,32.62098837],[143.71,19.49372223],[143.72,34.7916797]]]
["bitfinex","SOLUSD",1768694649115,[[143.62,7.43477818],[143.6,2.0849029],[143.59,17.41006099],[143.58,0.2],[143.57,97.2257586]],[[143.65,0.44110314],[143.66,9.04585661],[143.67,32.62098837],[143.71,19.49372223],[143.72,34.7916797]]]
["bitfinex","SOLUSD",1768694650218,[[143.62,7.43477818],[143.6,19.49376469],[143.58,0.2],[143.57,97.2257586],[120.3,0.02]],[[143.65,0.44110314],[143.66,9.04585661],[143.67,15.22],[143.69,17.39915515],[143.71,19.49372223]]]
["bitfinex","SOLUSD",1768694650824,[[143.62,7.43477818],[143.6,19.49376469],[143.58,0.2],[143.57,97.2257586],[143.53,103.7]],[[143.65,0.44110314],[143.66,9.04585661],[143.67,15.22],[143.69,17.39915515],[143.71,19.49372223]]]
["bitfinex","SOLUSD",1768694651123,[[143.62,7.43477818],[143.6,19.49376469],[143.58,0.2],[143.57,97.2257586],[143.53,118.92]],[[143.65,0.44110314],[143.66,9.04585661],[143.67,15.22],[143.69,17.39915515],[143.71,19.49372223]]]
["bitfinex","SOLUSD",1768694651718,[[143.62,7.43477818],[143.6,17.40886179],[143.58,0.2],[143.57,97.2257586],[143.53,118.92]],[[143.65,0.44110314],[143.66,9.04585661],[143.67,15.22],[143.69,17.39915515],[143.71,19.49372223]]]
["bitfinex","SOLUSD",1768694651925,[[143.62,7.43477818],[143.6,19.49376469],[143.58,0.2],[143.57,97.2257586],[143.53,118.92]],[[143.65,0.44110314],[143.66,9.04585661],[143.67,15.22],[143.69,17.39915515],[143.71,19.49372223]]]
["bitfinex","SOLUSD",1768694652318,[[143.62,7.43477818],[143.6,19.49376469],[143.58,0.2],[143.57,97.2257586],[143.53,118.92]],[[143.65,0.41110315],[143.66,9.04585661],[143.67,15.22],[143.69,17.39915515],[143.71,19.49372223]]]
["bitfinex","SOLUSD",1768694654097,[[143.63,0.47210488],[143.61,6.96330339],[143.6,19.49376469],[143.58,0.2],[143.57,97.2257586]],[[143.65,0.41110315],[143.66,9.04585661],[143.67,15.22],[143.69,17.39915515],[143.71,2.0849029]]]
["bitfinex","SOLUSD",1768694654294,[[143.63,0.47210488],[143.61,6.96330339],[143.6,19.49376469],[143.58,0.2],[143.57,99.3106615]],[[143.65,0.41110315],[143.66,9.04585661],[143.67,15.22],[143.69,17.39915515],[143.71,2.0849029]]]
["bitfinex","SOLUSD",1768694654594,[[143.63,0.47210488],[143.61,6.96330339],[143.6,19.49376469],[143.58,0.2],[143.57,97.2257586]],[[143.65,0.41110315],[143.66,9.04585661],[143.67,15.22],[143.69,17.39915515],[143.71,2.0849029]]]
["bitfinex","SOLUSD",1768694654917,[[143.63,0.47210488],[143.61,6.96330339],[143.6,19.49376469],[143.58,0.2],[143.57,97.2257586]],[[143.66,2.0849029],[143.67,22.58993892],[143.69,17.39915515],[143.71,2.0849029],[143.8,0.52324312]]]
["bitfinex","SOLUSD",1768694655088,[[143.63,0.47210488],[143.61,24.37156186],[143.6,2.0849029],[143.58,0.2],[143.57,99.3106615]],[[143.67,22.58993892],[143.69,17.39915515],[143.71,2.0849029],[143.8,0.52324312],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768694655293,[[143.63,0.47210488],[143.61,24.37156186],[143.6,2.0849029],[143.58,0.2],[143.57,99.3106615]],[[143.66,2.49425375],[143.67,22.18058807],[143.69,17.39915515],[143.71,2.0849029],[143.8,0.52324312]]]
["bitfinex","SOLUSD",1768694659222,[[143.63,0.47210488],[143.61,17.40825847],[143.6,2.0849029],[143.58,0.2],[143.57,99.3106615]],[[143.66,0.40935085],[143.67,22.18058807],[143.69,17.39915515],[143.71,2.0849029],[143.8,0.1]]]
["bitfinex","SOLUSD",1768694659519,[[143.63,0.47210488],[143.61,17.40825847],[143.6,2.0849029],[143.58,0.2],[143.57,99.3106615]],[[143.66,2.49425375],[143.67,22.18058807],[143.69,17.39915515],[143.71,2.0849029],[143.8,0.1]]]
["bitfinex","SOLUSD",1768694660522,[[143.63,7.43436723],[143.61,17.40825847],[143.6,2.0849029],[143.58,0.2],[143.57,99.3106615]],[[143.66,2.49425375],[143.67,22.18058807],[143.69,17.39915515],[143.71,2.0849029],[143.8,0.1]]]
["bitfinex","SOLUSD",1768694661315,[[143.63,0.47210488],[143.62,6.96264766],[143.61,17.40825847],[143.58,0.2],[143.57,97.2257586]],[[143.66,9.45516462],[143.67,15.22],[143.71,2.0849029],[143.8,0.1]]]
["bitfinex","SOLUSD",1768694661316,[[143.63,0.47210488],[143.62,6.96264766],[143.61,17.40825847],[143.58,0.2],[143.57,97.2257586]],[[143.66,9.45516462],[143.67,15.22],[143.68,17.40036661],[143.71,2.0849029],[143.72,34.7916797]]]
["bitfinex","SOLUSD",1768694661519,[[143.63,0.47210488],[143.62,6.96264766],[143.61,17.40825847],[143.6,2.0849029],[143.58,0.2]],[[143.66,9.45516462],[143.67,15.22],[143.68,17.40036661],[143.71,2.0849029],[143.72,34.7916797]]]
["bitfinex","SOLUSD",1768694661694,[[143.63,0.47210488],[143.62,6.96264766],[143.61,17.40825847],[143.6,2.0849029],[143.58,0.2]],[[143.66,9.45516462],[143.67,15.22],[143.68,17.40036661],[143.71,19.49316137],[143.72,34.7916797]]]
["bitfinex","SOLUSD",1768694666232,[[143.62,0.49243459],[143.61,24.37156186],[143.6,2.0849029],[143.58,0.2],[120.61,300.0]],[[143.65,0.40782537],[143.66,9.04581377],[143.67,15.22],[143.68,17.40036661],[143.71,24.83724993]]]
["bitfinex","SOLUSD",1768694666538,[[143.62,0.49243459],[143.61,24.37156186],[143.6,2.0849029],[143.58,0.2],[143.35,18.51999362]],[[143.65,0.40782537],[143.66,9.04581377],[143.67,15.22],[143.68,17.40036661],[143.71,24.83724993]]]
["bitfinex","SOLUSD",1768694666816,[[143.62,0.49243459],[143.61,24.37156186],[143.6,2.0849029],[143.58,0.2],[143.53,103.7]],[[143.65,0.40782537],[143.66,9.04581377],[143.67,15.22],[143.68,17.40036661],[143.71,24.83724993]]]
["bitfinex","SOLUSD",1768694666817,[[143.62,0.49243459],[143.61,24.37156186],[143.6,2.0849029],[143.58,0.2],[143.53,103.7]],[[143.65,0.40782537],[143.66,9.04581377],[143.67,15.22],[143.68,17.40036661],[143.71,7.42899146]]]
["bitfinex","SOLUSD",1768694667126,[[143.62,0.49243459],[143.61,24.37156186],[143.6,2.0849029],[143.58,0.2],[143.53,103.7]],[[143.66,9.45352131],[143.67,15.22],[143.68,17.40036661],[143.71,7.42899146],[144.5,115.68217958]]]
["bitfinex","SOLUSD",1768694667314,[[143.63,0.49243459],[143.62,6.96254765],[143.61,17.40825847],[143.6,2.0849029],[143.58,0.2]],[[143.66,9.45352131],[143.67,15.22],[143.68,17.40036661],[143.71,7.42899146],[144.5,115.68217958]]]
["bitfinex","SOLUSD",1768694667315,[[143.63,0.49243459],[143.62,6.96254765],[143.61,17.40825847],[143.6,2.0849029],[143.58,0.2]],[[143.66,7.36861841],[143.67,15.22],[143.68,17.40036661],[143.71,7.42899146],[143.73,36.11]]]
["bitfinex","SOLUSD",1768694667519,[[143.63,0.49243459],[143.62,6.96254765],[143.61,17.40825847],[143.6,2.0849029],[143.58,0.2]],[[143.66,9.45352131],[143.67,15.22],[143.68,17.40036661],[143.71,7.42899146],[143.73,36.11]]]
["bitfinex","SOLUSD",1768694668128,[[143.63,0.49243459],[143.62,6.96254765],[143.61,17.40825847],[143.6,2.0849029],[143.58,0.2]],[[143.66,9.45352131],[143.67,15.22],[143.68,17.40036661],[143.71,7.42899146],[143.73,15.22]]]
["bitfinex","SOLUSD",1768694668924,[[143.63,0.49243459],[143.62,6.96254765],[143.61,17.40825847],[143.6,2.0849029],[143.58,0.2]],[[143.66,9.45352131],[143.67,15.22],[143.68,17.40036661],[143.71,7.42899146],[143.73,36.11]]]
["bitfinex","SOLUSD",1768694672229,[[143.63,0.49243459],[143.59,17.41058939],[143.58,0.2],[143.55,22.22621634],[143.54,38.4328538]],[[143.66,9.45352131],[143.67,15.22],[143.68,17.40036661],[143.71,7.42899146],[143.73,36.11]]]
["bitfinex","SOLUSD",1768694672526,[[143.63,0.49243459],[143.6,2.0849029],[143.59,17.41058939],[143.58,0.2],[143.55,22.22621634]],[[143.66,9.45352131],[143.67,15.22],[143.68,17.40036661],[143.71,7.42899146],[143.73,36.11]]]
["bitfinex","SOLUSD",1768694672730,[[143.63,0.49243459],[143.6,2.0849029],[143.59,17.41058939],[143.58,0.2],[143.55,56.57875766]],[[143.66,9.45352131],[143.67,15.22],[143.68,17.40036661],[143.71,7.42899146],[143.73,36.11]]]
["bitfinex","SOLUSD",1768694673127,[[143.62,0.49243459],[143.61,6.9632493],[143.59,17.41058939],[143.58,0.2],[143.55,56.57875766]],[[143.66,9.45352131],[143.67,15.22],[143.71,7.42899146],[143.73,36.11]]]
["bitfinex","SOLUSD",1768694673128,[[143.62,0.49243459],[143.61,6.9632493],[143.59,19.49549229],[143.58,0.2],[143.55,56.57875766]],[[143.65,2.49193133],[143.66,6.96091087],[143.67,32.62157965],[143.71,7.42899146],[143.72,55.6816797]]]
["bitfinex","SOLUSD",1768694674736,[[143.62,0.49243459],[143.61,6.9632493],[143.59,19.49549229],[143.58,0.2],[143.55,56.57875766]],[[143.65,9.45364039],[143.67,32.62157965],[143.71,7.42899146],[143.72,55.6816797],[143.79,69.16727549]]]
["bitfinex","SOLUSD",1768694675031,[[143.61,7.42107502],[143.59,19.49549229],[143.58,0.2],[143.55,56.57875766],[120.48,0.79475851]],[[143.64,0.40670612],[143.65,9.04661196],[143.67,32.62157965],[143.71,7.42899146],[143.72,55.6816797]]]
["bitfinex","SOLUSD",1768694675329,[[143.62,0.45782572],[143.61,6.9632493],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,6.96170906],[143.67,32.62157965],[143.71,7.42899146],[143.72,55.6816797],[143.79,34.97346476]]]
["bitfinex","SOLUSD",1768694675530,[[143.62,0.45782572],[143.61,6.9632493],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,9.04661196],[143.67,32.62157965],[143.71,7.42899146],[143.72,55.6816797],[143.79,69.16727549]]]
["bitfinex","SOLUSD",1768694677038,[[143.62,0.45782572],[143.61,6.9632493],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,9.04661196],[143.67,32.62157965],[143.71,7.42899146],[143.72,55.6816797],[143.79,34.97346476]]]
["bitfinex","SOLUSD",1768694677331,[[143.62,0.45782572],[143.61,6.9632493],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.66,9.42228013],[143.67,32.62157965],[143.71,7.42899146],[143.72,55.6816797],[143.79,34.97346476]]]
["bitfinex","SOLUSD",1768694677535,[[143.62,0.45782572],[143.61,6.9632493],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,0.37639481],[143.66,9.04578275],[143.67,32.62157965],[143.71,7.42899146],[143.72,55.6816797]]]
["bitfinex","SOLUSD",1768694678140,[[143.62,0.45782572],[143.61,6.9632493],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,0.37639481],[143.66,9.04578275],[143.67,32.62157965],[143.71,7.42899146],[143.72,34.7916797]]]
["bitfinex","SOLUSD",1768694678943,[[143.62,0.45782572],[143.61,6.9632493],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,7.33783528],[143.66,2.0849029],[143.67,32.62157965],[143.71,7.42899146],[143.72,55.6816797]]]
["bitfinex","SOLUSD",1768694679630,[[143.62,0.45782572],[143.61,6.9632493],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,9.39273819],[143.67,32.62157965],[143.71,7.42899146],[143.72,55.6816797],[143.79,69.16727549]]]
["bitfinex","SOLUSD",1768694681049,[[143.62,0.45782572],[143.61,6.9632493],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,9.39273819],[143.67,32.62157965],[143.71,7.42899146],[143.72,55.6816797],[143.79,34.97346476]]]
["bitfinex","SOLUSD",1768694681338,[[143.62,0.45782572],[143.61,6.9632493],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,9.39273819],[143.67,32.62157965],[143.71,7.42899146],[143.72,55.6816797],[143.79,69.16727549]]]
["bitfinex","SOLUSD",1768694684046,[[143.61,0.45782572],[143.6,6.9637883],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.64,0.34580361],[143.65,9.04634337],[143.67,32.62157965],[143.7,34.79660345],[143.71,28.31899146]]]
["bitfinex","SOLUSD",1768694684253,[[143.61,0.45782572],[143.6,6.9637883],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,9.04634337],[143.67,32.62157965],[143.7,34.79660345],[143.71,28.31899146],[143.72,19.49549229]]]
["bitfinex","SOLUSD",1768694684626,[[143.61,0.45782572],[143.6,6.9637883],[143.59,19.49549229],[143.58,0.2],[143.57,69.97071549]],[[143.65,6.96144047],[143.67,32.62157965],[143.7,34.79660345],[143.71,28.31899146],[143.72,19.49549229]]]
["bitfinex","SOLUSD",1768694684924,[[143.61,0.45782572],[143.6,6.9637883],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,9.04634337],[143.67,32.62157965],[143.7,34.79660345],[143.71,28.31899146],[143.72,19.49549229]]]
["bitfinex","SOLUSD",1768694685854,[[143.61,7.42112001],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586],[120.2,300.0]],[[143.65,9.04634337],[143.67,32.62157965],[143.7,34.79660345],[143.71,28.31899146],[143.72,19.49549229]]]
["bitfinex","SOLUSD",1768694686141,[[143.62,0.45782572],[143.61,6.96329429],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,9.04634337],[143.67,32.62157965],[143.7,34.79660345],[143.71,28.31899146],[143.72,19.49549229]]]
["bitfinex","SOLUSD",1768694686317,[[143.62,0.45782572],[143.61,6.96329429],[143.59,19.49549229],[143.58,0.2],[143.57,69.97071549]],[[143.65,9.04634337],[143.67,32.62157965],[143.7,34.79660345],[143.71,28.31899146],[143.72,19.49549229]]]
["bitfinex","SOLUSD",1768694686514,[[143.62,0.45782572],[143.61,6.96329429],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.67,32.62157965],[143.7,34.79660345],[143.71,28.31899146],[143.72,19.49549229],[143.87,16.9]]]
["bitfinex","SOLUSD",1768694686740,[[143.62,0.45782572],[143.61,6.96329429],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,2.0849029],[143.66,5.20471348],[143.67,32.62157965],[143.7,34.79660345],[143.71,28.31899146]]]
["bitfinex","SOLUSD",1768694686947,[[143.62,0.45782572],[143.61,6.96329429],[143.59,17.41058939],[143.58,0.2],[143.57,35.0257586]],[[143.65,2e-08],[143.67,32.62157965],[143.7,34.79660345],[143.71,28.31899146],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768694687121,[[143.62,0.45782572],[143.61,6.96329429],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,2e-08],[143.67,32.62157965],[143.7,34.79660345],[143.71,28.31899146],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768694687322,[[143.62,0.45782572],[143.61,6.96329429],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.65,2e-08],[143.67,32.62157965],[143.7,34.79660345],[143.71,28.31899146],[144.49,1023.3]]]
["bitfinex","SOLUSD",1768694687844,[[143.61,0.45782572],[143.6,6.96364312],[143.59,17.41058939],[143.58,0.2],[143.57,35.0257586]],[[143.64,2.0849029],[143.66,24.36307948],[143.67,15.22],[143.7,34.79660345],[143.71,28.31899146]]]
["bitfinex","SOLUSD",1768694688019,[[143.6,7.42146884],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.5,105.6849029]],[[143.66,24.36307948],[143.67,15.22],[143.7,34.79660345],[143.71,28.31899146]]]
["bitfinex","SOLUSD",1768694688020,[[143.6,7.42146884],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.5,105.6849029]],[[143.66,24.36307948],[143.67,15.22],[143.69,20.89],[143.7,34.79660345],[143.71,7.42899146]]]
["bitfinex","SOLUSD",1768694688226,[[143.6,7.42146884],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.54,38.4328538]],[[143.64,2.0849029],[143.65,5.20670574],[143.66,24.36307948],[143.67,15.22],[143.7,34.79660345]]]
["bitfinex","SOLUSD",1768694688562,[[143.6,7.42146884],[143.59,17.41058939],[143.58,0.2],[143.57,35.0257586],[143.54,38.4328538]],[[143.64,2.0849029],[143.66,24.36307948],[143.67,15.22],[143.7,34.79660345],[143.94,23.80179557]]]
["bitfinex","SOLUSD",1768694688757,[[143.6,7.42146884],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.55,118.77875766]],[[143.64,2.0849029],[143.66,24.36307948],[143.67,15.22],[143.7,34.79660345],[143.94,23.80179557]]]
["bitfinex","SOLUSD",1768694689047,[[143.61,0.45782572],[143.6,6.96364312],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586]],[[143.64,0.07591857],[143.66,24.36307948],[143.67,15.22],[143.7,34.79660345],[143.94,23.80179557]]]
["bitfinex","SOLUSD",1768694689217,[[143.61,0.45782572],[143.6,6.96364312],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586]],[[143.64,2.0849029],[143.66,24.36307948],[143.67,15.22],[143.7,34.79660345],[143.94,23.80179557]]]
["bitfinex","SOLUSD",1768694689421,[[143.61,0.45782572],[143.6,6.96364312],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586]],[[143.64,1.46899602],[143.66,24.36307948],[143.67,15.22],[143.7,34.79660345],[143.94,23.80179557]]]
["bitfinex","SOLUSD",1768694691445,[[143.61,0.45782572],[143.6,6.96364312],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586]],[[143.64,1.46899602],[143.65,6.96175128],[143.66,17.40219963],[143.67,15.22],[143.7,34.79660345]]]
["bitfinex","SOLUSD",1768694692547,[[143.61,0.45782572],[143.6,6.96364312],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586]],[[143.64,1.46899602],[143.65,6.96175128],[143.66,17.40219963],[143.67,15.22],[143.7,34.79660345]]]
["bitfinex","SOLUSD",1768694694851,[[143.61,0.45782572],[143.6,6.96364312],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586]],[[143.64,1.46899602],[143.65,6.96175128],[143.66,17.40219963],[143.67,15.22],[143.7,34.79660345]]]
["bitfinex","SOLUSD",1768694695647,[[143.61,0.45782572],[143.6,6.96364312],[143.59,17.41058939],[143.58,0.2],[143.57,35.0257586]],[[143.64,1.46899602],[143.65,6.96175128],[143.66,17.40219963],[143.67,15.22],[143.7,34.79660345]]]
["bitfinex","SOLUSD",1768694695838,[[143.61,0.45782572],[143.6,6.96364312],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586]],[[143.64,1.46899602],[143.65,6.96175128],[143.66,17.40219963],[143.67,15.22],[143.7,34.79660345]]]
["bitfinex","SOLUSD",1768694697458,[[143.61,7.42112402],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.54,41.77694236]],[[143.64,1.46899602],[143.65,6.96175128],[143.66,17.40219963],[143.67,15.22],[143.7,34.79660345]]]
["bitfinex","SOLUSD",1768694697459,[[143.61,7.42112402],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.54,41.77694236]],[[143.64,2.0849029],[143.65,6.96175128],[143.66,17.40219963],[143.67,15.22],[143.7,34.79660345]]]
["bitfinex","SOLUSD",1768694697656,[[143.61,7.42112402],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.55,107.77875766]],[[143.65,6.96175128],[143.66,17.40219963],[143.67,15.22],[143.7,34.79660345],[170.0,5.26]]]
["bitfinex","SOLUSD",1768694697953,[[143.61,7.42112402],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586],[143.55,84.42621634]],[[143.64,2.0849029],[143.65,6.96175128],[143.66,17.40219963],[143.67,15.22],[143.7,34.79660345]]]
["bitfinex","SOLUSD",1768694698358,[[143.61,7.42112402],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.55,84.42621634]],[[143.64,2.0849029],[143.65,6.96175128],[143.66,17.40219963],[143.67,15.22],[143.7,34.79660345]]]
["bitfinex","SOLUSD",1768694700260,[[143.61,7.42112402],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.55,84.42621634]],[[143.65,6.96175128],[143.66,17.40219963],[143.67,15.22],[143.7,34.79660345]]]
["bitfinex","SOLUSD",1768694700261,[[143.61,7.42112402],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.55,84.42621634]],[[143.66,24.36307948],[143.67,15.22],[143.7,34.79660345],[169.9,0.3996],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768694700435,[[143.61,7.42112402],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.55,84.42621634]],[[143.64,2.0849029],[143.65,5.20851031],[143.66,24.36307948],[143.67,15.22],[143.7,34.79660345]]]
["bitfinex","SOLUSD",1768694700634,[[143.61,7.42112402],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.55,84.42621634]],[[143.64,2.0849029],[143.66,24.36307948],[143.67,15.22],[143.7,34.79660345],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768694701361,[[143.61,7.42112402],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.55,84.42621634]],[[143.64,2.0849029],[143.65,6.96157831],[143.66,17.40219963],[143.67,15.22],[143.7,34.79660345]]]
["bitfinex","SOLUSD",1768694701857,[[143.61,7.42112402],[143.59,17.41058939],[143.58,2.2849029],[143.57,35.0257586],[143.55,84.42621634]],[[143.65,6.96157831],[143.66,17.40219963],[143.67,15.22],[143.7,34.79660345],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768694702064,[[143.61,7.42112402],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586],[143.55,84.42621634]],[[143.65,8.55794828],[143.67,15.22],[143.68,17.40039692],[143.7,34.79660345],[143.89,10.78678676]]]
["bitfinex","SOLUSD",1768694702247,[[143.61,7.42112402],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586],[143.55,84.42621634]],[[143.65,8.52794829],[143.67,15.22],[143.68,17.40039692],[143.7,34.79660345],[143.89,10.78678676]]]
["bitfinex","SOLUSD",1768694702447,[[143.61,7.42112402],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586],[143.55,84.42621634]],[[143.65,6.44304539],[143.67,15.22],[143.68,17.40039692],[143.7,34.79660345],[143.89,10.78678676]]]
["bitfinex","SOLUSD",1768694702760,[[143.61,7.42112402],[143.59,19.49549229],[143.58,0.2],[143.57,35.0257586],[143.55,93.13303486]],[[143.65,6.44304539],[143.67,15.22],[143.68,17.40039692],[143.7,34.79660345],[143.89,10.78678676]]]
["bitfinex","SOLUSD",1768694702952,[[143.63,0.45429971],[143.62,2.0849029],[143.61,6.9632983],[143.58,0.2],[143.57,37.1106615]],[[143.71,5.34408856],[143.73,55.67945516],[143.74,23.80989618],[143.76,30.0],[143.79,0.2]]]
["bitfinex","SOLUSD",1768694703142,[[143.63,0.45429971],[143.62,2.0849029],[143.61,6.9632983],[143.58,67.74408856],[143.57,37.1106615]],[[143.69,2.0849029],[143.7,20.45167227],[143.72,6.95797383],[143.74,23.80989618],[143.78,32.0849029]]]
["bitfinex","SOLUSD",1768694703459,[[143.61,6.9632983],[143.58,67.74408856],[143.57,37.1106615]],[[143.69,2.0849029],[143.7,20.45167227],[143.72,6.95797383],[143.74,23.80989618],[143.78,32.0849029]]]
["bitfinex","SOLUSD",1768694703460,[[143.65,0.45429971],[143.64,9.04675196],[143.59,50.05923841],[143.58,67.74408856],[143.57,37.1106615]],[[143.7,2.0849029],[143.74,23.80989618],[143.75,155.48379063],[143.78,17.0849029],[143.79,0.2]]]
["bitfinex","SOLUSD",1768694703647,[[143.65,0.45429971],[143.64,9.04675196],[143.59,50.05923841],[143.58,67.74408856],[143.57,37.1106615]],[[143.74,23.80989618],[143.75,155.48379063],[143.78,17.0849029],[143.79,0.2]]]
["bitfinex","SOLUSD",1768694703648,[[143.66,0.45429971],[143.65,2.0849029],[143.64,6.96184906],[143.61,9.1886896],[143.6,8.70681852]],[[143.71,17.3249029],[143.74,23.80989618],[143.75,138.08339371],[143.78,17.0849029],[143.79,0.2]]]
["bitfinex","SOLUSD",1768694703853,[[143.66,0.45429971],[143.65,2.0849029],[143.64,6.96184906],[143.61,9.1886896],[143.6,70.90681852]],[[143.71,17.3249029],[143.74,23.80989618],[143.75,143.42748227],[143.77,6.9632983],[143.78,17.0849029]]]
["bitfinex","SOLUSD",1768694704035,[[143.66,0.45429971],[143.65,2.0849029],[143.64,6.96184906],[143.61,9.1886896],[143.6,70.90681852]],[[143.71,17.3249029],[143.74,23.80989618],[143.75,143.42748227],[143.76,20.89],[143.77,6.9632983]]]
["bitfinex","SOLUSD",1768694704236,[[143.66,0.45429971],[143.64,6.96184906],[143.61,9.1886896],[143.6,70.90681852],[143.45,0.1]],[[143.71,17.3249029],[143.74,23.80989618],[143.75,143.42748227],[143.76,20.89],[143.77,6.9632983]]]
["bitfinex","SOLUSD",1768694704475,[[143.66,0.45429971],[143.65,6.96097906],[143.64,19.48952556],[143.61,9.1886896],[143.6,70.90681852]],[[143.7,2.0849029],[143.71,15.24],[143.73,17.39374209],[143.74,23.80989618],[143.75,143.42748227]]]
["bitfinex","SOLUSD",1768694704640,[[143.66,0.45429971],[143.65,6.96097906],[143.64,19.48952556],[143.61,9.1886896],[143.6,70.90681852]],[[143.7,6.9592069],[143.71,15.24],[143.73,17.39374209],[143.74,23.80989618],[143.75,143.42748227]]]
["bitfinex","SOLUSD",1768694704845,[[143.66,6.9608602],[143.64,19.48952556],[143.61,9.1886896],[143.6,70.90681852],[143.44,24.1584411]],[[143.7,9.0441098],[143.71,15.24],[143.73,17.39374209],[143.74,23.80989618],[143.75,143.42748227]]]
["bitfinex","SOLUSD",1768694705044,[[143.67,0.45429971],[143.66,6.9608602],[143.64,19.48952556],[143.61,9.1886896],[143.6,70.90681852]],[[143.7,9.0441098],[143.71,15.24],[143.73,17.39374209],[143.74,23.80989618],[143.75,143.42748227]]]
["bitfinex","SOLUSD",1768694706469,[[143.69,6.95942654],[143.68,0.45429971],[143.67,2.0849029],[143.66,17.40219963],[143.64,2.0849029]],[[143.73,9.04239263],[143.74,15.22],[143.75,17.39155532],[143.78,2.0849029],[143.79,55.86495541]]]
["bitfinex","SOLUSD",1768694706645,[[143.7,0.45429971],[143.69,6.95942654],[143.67,2.0849029],[143.66,17.40219963],[143.64,2.0849029]],[[143.73,9.04239263],[143.74,15.22],[143.75,17.39155532],[143.77,5.34408856],[143.78,2.0849029]]]
["bitfinex","SOLUSD",1768694706961,[[143.7,0.45429971],[143.69,6.95942654],[143.67,19.48523962],[143.64,2.0849029]],[[143.73,9.04239263],[143.74,15.22],[143.75,17.39155532],[143.77,5.34408856],[143.78,2.0849029]]]
["bitfinex","SOLUSD",1768694706962,[[143.7,0.45429971],[143.69,6.95942654],[143.67,19.48523962],[143.64,2.0849029],[143.6,42.82342004]],[[143.73,9.04239263],[143.74,15.22],[143.75,17.39155532],[143.77,5.34408856],[143.78,2.0849029]]]
["bitfinex","SOLUSD",1768694708354,[[143.7,0.45429971],[143.69,6.95942654],[143.67,19.48523962],[143.64,2.0849029],[143.6,42.82342004]],[[143.73,9.04239263],[143.74,15.22],[143.75,17.39155532],[143.77,26.23408856],[143.78,2.0849029]]]
["bitfinex","SOLUSD",1768694708661,[[143.7,0.45429971],[143.69,6.95942654],[143.67,19.48523962],[143.64,2.0849029],[143.6,42.82342004]],[[143.73,9.04239263],[143.74,15.22],[143.75,17.39155532],[143.77,5.34408856],[143.78,2.0849029]]]
["bitfinex","SOLUSD",1768694709167,[[143.7,0.39429971],[143.69,6.95942654],[143.67,19.48523962],[143.64,2.0849029],[143.6,42.82342004]],[[143.73,9.04239263],[143.74,15.22],[143.75,17.39155532],[143.77,5.34408856],[143.78,2.0849029]]]
["bitfinex","SOLUSD",1768694709355,[[143.7,0.39429971],[143.69,6.95942654],[143.67,19.48294591],[143.64,2.08260919],[143.6,42.82342004]],[[143.73,9.09796181],[143.74,15.22],[143.75,17.39155532],[143.77,5.34408856],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694709966,[[143.7,0.39429971],[143.69,6.95942654],[143.67,19.48294591],[143.64,2.08260919],[143.61,118.64353525]],[[143.73,9.09796181],[143.74,15.22],[143.75,17.39155532],[143.77,5.34408856],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694710754,[[143.7,0.39429971],[143.69,6.95942654],[143.67,17.40033672],[143.64,2.08260919],[143.61,84.08695471]],[[143.73,9.09796181],[143.74,15.22],[143.75,17.39155532],[143.77,5.34408856],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694710956,[[143.7,0.39429971],[143.69,6.95942654],[143.67,19.48294591],[143.64,2.08260919],[143.61,118.64353525]],[[143.73,9.09796181],[143.74,15.22],[143.75,17.39155532],[143.77,5.34408856],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694711756,[[143.7,0.39429971],[143.69,6.95942654],[143.67,17.40033672],[143.64,2.08260919],[143.61,84.08695471]],[[143.73,9.09796181],[143.74,15.22],[143.75,17.39155532],[143.77,5.34408856],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694711955,[[143.7,0.39429971],[143.69,6.95942654],[143.67,19.48294591],[143.61,118.64353525],[143.6,8.70681852]],[[143.73,9.09796181],[143.74,15.22],[143.75,17.39155532],[143.77,5.34408856],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694712466,[[143.68,0.45429971],[143.67,6.96032905],[143.66,2.08260919],[143.65,17.40292904],[143.61,84.08695471]],[[143.72,2.14019662],[143.73,6.95748973],[143.74,15.22],[143.77,5.34408856],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694712769,[[143.68,0.45429971],[143.67,6.96032905],[143.65,17.40292904],[143.64,2.08260919],[143.61,84.08695471]],[[143.7,2.08260919],[143.71,0.05758743],[143.73,6.95748973],[143.74,15.22],[143.77,40.1238006]]]
["bitfinex","SOLUSD",1768694713069,[[143.68,0.45429971],[143.67,6.96032905],[143.65,17.40292904],[143.64,2.08260919],[143.62,97.01369967]],[[143.7,2.08260919],[143.71,0.05758743],[143.73,6.95748973],[143.74,15.22],[143.77,40.1238006]]]
["bitfinex","SOLUSD",1768694713571,[[143.67,7.41462876],[143.65,17.40292904],[143.64,2.08260919],[143.62,97.01369967],[143.39,78.36257782]],[[143.7,2.08260919],[143.71,0.05758743],[143.73,24.35121407],[143.74,15.22],[143.77,40.1238006]]]
["bitfinex","SOLUSD",1768694713869,[[143.67,7.41462876],[143.65,17.40292904],[143.64,2.08260919],[143.62,97.01369967],[143.56,3.73139621]],[[143.7,2.08260919],[143.71,0.05758743],[143.73,24.35121407],[143.74,15.22],[143.77,40.1238006]]]
["bitfinex","SOLUSD",1768694714263,[[143.67,7.41462876],[143.65,17.40292904],[143.64,2.08260919],[143.62,97.01369967],[143.58,138.6734471]],[[143.7,2.14012972],[143.71,6.95848953],[143.73,24.35121407],[143.74,15.22],[143.77,40.1238006]]]
["bitfinex","SOLUSD",1768694714264,[[143.67,7.41462876],[143.65,17.40292904],[143.64,2.08260919],[143.62,97.01369967],[143.58,138.6734471]],[[143.7,2.14012972],[143.71,6.95848953],[143.73,17.39372434],[143.74,15.22],[143.77,40.1238006]]]
["bitfinex","SOLUSD",1768694714861,[[143.67,7.41462876],[143.65,17.40292904],[143.64,2.08260919],[143.62,97.01369967],[143.61,37.12695471]],[[143.7,2.14012972],[143.71,6.95848953],[143.73,17.39372434],[143.74,15.22],[143.77,40.1238006]]]
["bitfinex","SOLUSD",1768694715178,[[143.67,7.41462876],[143.65,17.40292904],[143.64,2.08260919],[143.62,97.01369967],[143.61,21.88695471]],[[143.7,2.14012972],[143.71,6.95848953],[143.73,17.39372434],[143.74,15.22],[143.77,40.1238006]]]
["bitfinex","SOLUSD",1768694715471,[[143.67,7.41462876],[143.65,17.40292904],[143.64,2.08260919],[143.62,97.01369967],[143.61,37.12695471]],[[143.7,2.14012972],[143.71,6.95848953],[143.73,17.39372434],[143.74,15.22],[143.77,40.1238006]]]
["bitfinex","SOLUSD",1768694715767,[[143.67,7.41462876],[143.65,17.40292904],[143.64,2.08260919],[143.62,97.01369967],[143.61,21.88695471]],[[143.7,2.14012972],[143.71,22.17848953],[143.73,17.39372434],[143.77,40.1238006],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768694715971,[[143.67,7.41462876],[143.65,17.40292904],[143.64,2.08260919],[143.62,97.01369967],[143.61,37.12695471]],[[143.7,2.14012972],[143.71,22.17848953],[143.73,17.39372434],[143.77,40.1238006],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768694716475,[[143.67,7.41462876],[143.65,17.40292904],[143.64,2.08260919],[143.62,97.01369967],[143.61,37.12695471]],[[143.7,2.14012972],[143.71,22.17848953],[143.73,17.39372434],[143.77,40.1238006],[144.48,134.96254284]]]
["bitfinex","SOLUSD",1768694716680,[[143.67,7.41462876],[143.65,17.40292904],[143.64,2.08260919],[143.62,97.01369967],[143.61,37.12695471]],[[143.7,2.08260919],[143.71,22.23581393],[143.73,17.39372434],[143.77,40.1238006],[144.18,16.72391604]]]
["bitfinex","SOLUSD",1768694716864,[[143.68,0.45429971],[143.65,24.36429346],[143.64,2.08260919],[143.62,97.01369967],[143.61,37.12695471]],[[143.7,2.08260919],[143.71,22.23581393],[143.73,17.39372434],[143.77,40.1238006],[144.18,16.72391604]]]
["bitfinex","SOLUSD",1768694717276,[[143.68,0.45429971],[143.65,26.44690265],[143.62,97.01369967],[143.61,37.12695471],[120.3,0.02]],[[143.71,24.31842312],[143.73,17.39372434],[143.77,40.1238006],[144.18,16.72391604],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694717578,[[143.68,0.45429971],[143.65,24.36429346],[143.62,97.01369967],[143.61,37.34353525],[143.57,37.10836779]],[[143.71,24.31842312],[143.73,17.39372434],[143.77,61.0138006],[143.78,9.04009892],[144.18,16.72391604]]]
["bitfinex","SOLUSD",1768694717780,[[143.68,0.45429971],[143.65,26.44690265],[143.62,97.01369967],[143.61,37.34353525],[143.57,37.10836779]],[[143.71,24.31842312],[143.73,17.39372434],[143.77,61.0138006],[143.78,9.04009892],[144.18,16.72391604]]]
["bitfinex","SOLUSD",1768694717953,[[143.68,0.45429971],[143.65,26.44690265],[143.62,97.01369967],[143.61,37.12695471],[143.6,8.92342004]],[[143.71,24.31842312],[143.73,17.39372434],[143.77,61.0138006],[143.78,9.04009892],[144.18,16.72391604]]]
["bitfinex","SOLUSD",1768694718483,[[143.68,0.45429971],[143.65,26.44690265],[143.62,97.01369967],[143.61,37.12695471],[143.6,8.92342004]],[[143.71,24.31842312],[143.73,17.39372434],[143.77,61.0138006],[143.78,9.04009892],[144.18,109.2696597]]]
["bitfinex","SOLUSD",1768694721975,[[143.68,0.45429971],[143.66,6.96046759],[143.65,19.48553823],[143.62,34.81369967],[143.61,99.32695471]],[[143.71,24.31842312],[143.73,17.39372434],[143.77,61.0138006],[143.78,9.04009892],[144.18,109.2696597]]]
["bitfinex","SOLUSD",1768694722880,[[143.68,0.45429971],[143.67,6.96028245],[143.65,19.48553823],[143.62,34.81369967],[143.61,99.32695471]],[[143.71,24.31842312],[143.73,17.39372434],[143.77,61.0138006],[143.78,9.04009892],[144.18,109.2696597]]]
["bitfinex","SOLUSD",1768694723074,[[143.68,0.45429971],[143.67,6.96028245],[143.65,19.48553823],[143.62,34.81369967],[143.61,99.32695471]],[[143.71,24.28842313],[143.73,17.39372434],[143.77,61.0138006],[143.78,9.04009892],[143.93,16.7]]]
["bitfinex","SOLUSD",1768694723576,[[143.68,0.45429971],[143.67,6.96028245],[143.65,19.48553823],[143.62,34.81369967],[143.61,99.32695471]],[[143.71,24.28842313],[143.73,17.39372434],[143.77,61.0138006],[143.78,9.04009892],[143.86,34.9564462]]]
["bitfinex","SOLUSD",1768694723877,[[143.68,0.45429971],[143.67,6.96028245],[143.65,19.48553823],[143.62,34.81369967],[143.61,99.32695471]],[[143.71,24.28842313],[143.73,17.39372434],[143.77,61.0138006],[143.78,9.04009892],[143.86,69.86073181]]]
["bitfinex","SOLUSD",1768694725380,[[143.68,0.45429971],[143.67,6.96028245],[143.65,17.40292904],[143.64,2.08260919],[143.62,34.81369967]],[[143.7,2.08260919],[143.71,22.20581394],[143.73,17.39372434],[143.77,61.0138006],[143.78,9.04009892]]]
["bitfinex","SOLUSD",1768694727095,[[143.68,0.45429971],[143.67,6.96028245],[143.65,17.40292904],[143.64,2.08260919],[143.62,34.81369967]],[[143.7,2.08260919],[143.71,22.20581394],[143.73,17.39372434],[143.77,61.0138006],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694728390,[[143.68,0.45429971],[143.67,6.96028245],[143.65,17.40292904],[143.64,2.08260919],[143.62,34.81369967]],[[143.71,22.20581394],[143.73,17.39372434],[143.77,61.0138006],[143.78,2.08260919],[143.86,34.9564462]]]
["bitfinex","SOLUSD",1768694728575,[[143.68,0.45429971],[143.67,6.96028245],[143.65,17.40292904],[143.64,2.08260919],[143.62,34.81369967]],[[143.7,2.08260919],[143.71,22.20581394],[143.73,17.39372434],[143.77,61.0138006],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694728871,[[143.68,0.45429971],[143.67,6.96028245],[143.65,19.48553823],[143.62,34.81369967],[121.02,300.0]],[[143.7,2.08260919],[143.71,22.20581394],[143.73,17.39372434],[143.77,61.0138006],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694729385,[[143.68,0.45429971],[143.67,6.96028245],[143.65,19.48553823],[143.62,34.81369967],[143.61,84.08695471]],[[143.7,2.08260919],[143.71,22.20581394],[143.73,17.39372434],[143.77,61.0138006],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694729578,[[143.68,0.45429971],[143.67,6.96028245],[143.65,19.48553823],[143.62,34.81369967],[143.61,99.32695471]],[[143.7,2.08260919],[143.71,22.20581394],[143.73,17.39372434],[143.77,61.0138006],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694731286,[[143.69,0.48330526],[143.68,6.95988981],[143.65,19.48553823],[143.62,34.81369967],[143.61,99.32695471]],[[143.71,17.30260919],[143.72,6.95816118],[143.73,17.4501639],[143.77,61.0138006],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694731489,[[143.69,0.48330526],[143.68,6.95988981],[143.65,19.48553823],[143.62,34.81369967],[143.61,99.32695471]],[[143.71,17.30260919],[143.72,7.01454702],[143.73,17.39372434],[143.77,61.0138006],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694731867,[[143.69,0.48330526],[143.68,6.95988981],[143.65,19.48553823],[143.62,34.81369967],[143.61,99.32695471]],[[143.71,24.26107929],[143.72,0.05638584],[143.73,17.39372434],[143.77,61.0138006],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694732068,[[143.69,0.48330526],[143.67,6.96019886],[143.65,19.48553823],[143.62,34.81369967],[143.61,99.32695471]],[[143.71,24.26107929],[143.72,0.05638584],[143.73,17.39372434],[143.77,61.0138006],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694732789,[[143.69,0.48330526],[143.68,6.95973435],[143.66,19.48420792],[143.62,34.81369967],[143.61,99.32695471]],[[143.71,15.22],[143.72,9.04068064],[143.73,17.45005708],[143.77,61.0138006],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694733289,[[143.69,0.48330526],[143.68,6.95973435],[143.66,19.48420792],[143.62,34.81369967],[143.61,99.32695471]],[[143.71,15.22],[143.72,9.09701338],[143.73,17.39372434],[143.77,61.0138006],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694733670,[[143.69,0.48330526],[143.68,6.95973435],[143.66,19.48420792],[143.62,97.01369967],[143.61,37.12695471]],[[143.71,15.22],[143.72,9.09701338],[143.73,17.39372434],[143.77,61.0138006],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694737297,[[143.69,0.48330526],[143.68,6.95973435],[143.66,19.48420792],[143.62,97.01369967],[143.61,37.12695471]],[[143.72,9.09701338],[143.73,32.61372434],[143.77,61.0138006],[143.78,2.08260919],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768694737794,[[143.69,0.48330526],[143.68,6.95973435],[143.66,19.48420792],[143.62,97.01369967],[143.61,37.12695471]],[[143.72,9.09701338],[143.73,32.61372434],[143.77,61.0138006],[143.78,2.08260919],[144.58,729.78217958]]]
["bitfinex","SOLUSD",1768694738601,[[143.7,0.46836814],[143.69,6.95919105],[143.66,19.48420792],[143.62,97.01369967],[143.61,37.12695471]],[[143.73,24.26014042],[143.74,0.05597775],[143.75,17.391873],[143.77,40.1238006],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694739093,[[143.7,0.46836814],[143.69,6.95919105],[143.66,19.48420792],[143.62,97.01369967],[143.61,37.12695471]],[[143.73,24.31611817],[143.75,17.391873],[143.77,40.1238006],[143.78,2.08260919],[143.81,30.2]]]
["bitfinex","SOLUSD",1768694739497,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.62,97.01369967]],[[143.73,22.23350898],[143.75,17.391873],[143.77,40.1238006],[143.78,2.08260919],[143.81,30.2]]]
["bitfinex","SOLUSD",1768694739674,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.62,97.01369967]],[[143.73,24.31611817],[143.75,17.391873],[143.77,40.1238006],[143.78,2.08260919],[143.79,21.09]]]
["bitfinex","SOLUSD",1768694740495,[[143.7,0.46836814],[143.69,6.95919105],[143.66,19.48420792],[143.62,97.01369967],[143.24,50.2841941]],[[143.73,24.31611817],[143.75,17.391873],[143.77,40.1238006],[143.78,2.08260919],[143.79,21.09]]]
["bitfinex","SOLUSD",1768694741296,[[143.7,0.46836814],[143.69,6.95919105],[143.66,19.48420792],[143.62,97.01369967],[143.36,27.07610451]],[[143.73,24.31611817],[143.75,17.391873],[143.77,40.1238006],[143.78,2.08260919],[143.79,21.09]]]
["bitfinex","SOLUSD",1768694741594,[[143.7,0.46836814],[143.69,6.95919105],[143.66,19.48420792],[143.62,97.01369967],[143.36,27.07610451]],[[143.73,24.26014042],[143.75,17.391873],[143.77,40.1238006],[143.78,2.08260919],[143.79,21.09]]]
["bitfinex","SOLUSD",1768694741793,[[143.7,0.46836814],[143.69,6.95919105],[143.66,19.48420792],[143.62,97.01369967],[143.36,27.07610451]],[[143.73,24.31597459],[143.75,17.391873],[143.77,40.1238006],[143.78,2.08260919],[143.79,21.09]]]
["bitfinex","SOLUSD",1768694742298,[[143.7,0.46836814],[143.69,6.95919105],[143.66,19.48420792],[143.62,97.01369967],[143.41,16.7]],[[143.73,24.31597459],[143.75,17.391873],[143.77,40.1238006],[143.78,2.08260919],[143.79,21.09]]]
["bitfinex","SOLUSD",1768694742897,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.62,97.01369967]],[[143.73,24.31597459],[143.75,17.391873],[143.77,40.1238006],[143.78,2.08260919],[143.79,21.09]]]
["bitfinex","SOLUSD",1768694743892,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.31597459],[143.75,17.391873],[143.77,40.1238006],[143.78,2.08260919],[143.79,21.09]]]
["bitfinex","SOLUSD",1768694745390,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,22.2333654],[143.75,17.391873],[143.77,40.1238006],[143.78,2.08260919],[143.79,21.09]]]
["bitfinex","SOLUSD",1768694745698,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.31597459],[143.75,17.391873],[143.77,40.1238006],[143.78,2.08260919],[143.79,21.09]]]
["bitfinex","SOLUSD",1768694747199,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.31597459],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919],[143.79,21.09]]]
["bitfinex","SOLUSD",1768694747497,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.31597459],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919],[143.79,26.43408856]]]
["bitfinex","SOLUSD",1768694748695,[[143.7,0.46836814],[143.69,6.95919105],[143.68,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.31597459],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919],[143.79,26.43408856]]]
["bitfinex","SOLUSD",1768694748899,[[143.7,0.46836814],[143.69,6.95919105],[143.68,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.31597459],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919],[143.79,5.54408856]]]
["bitfinex","SOLUSD",1768694749296,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.31597459],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919],[143.79,5.54408856]]]
["bitfinex","SOLUSD",1768694749797,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.31597459],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919],[143.79,26.43408856]]]
["bitfinex","SOLUSD",1768694751501,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,22.2333654],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919],[143.79,26.43408856]]]
["bitfinex","SOLUSD",1768694751676,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.31597459],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919],[143.79,26.43408856]]]
["bitfinex","SOLUSD",1768694751876,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,22.17753123],[143.74,0.05534834],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694752082,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.26014042],[143.74,0.05534834],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694752795,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,22.17753123],[143.74,0.05534834],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694752993,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.26014042],[143.74,0.05534834],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694753299,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,22.17753123],[143.74,0.05534834],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694753709,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.26014042],[143.74,0.05534834],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694755313,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.31536663],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694757901,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,22.23275744],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694758112,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.64,2.08260919]],[[143.73,24.31536663],[143.75,17.391873],[143.77,34.77971204],[143.78,2.08260919],[147.86,154.2429061]]]
["bitfinex","SOLUSD",1768694759412,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.57,37.10836779]],[[143.72,9.04063621],[143.73,15.27522621],[143.75,17.391873],[143.76,20.89],[143.77,34.77971204]]]
["bitfinex","SOLUSD",1768694759719,[[143.7,0.46836814],[143.69,6.95919105],[143.67,2.08260919],[143.66,17.40159873],[143.57,37.10836779]],[[143.72,9.04063621],[143.73,15.27522621],[143.75,17.391873],[143.77,34.77971204],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768694760120,[[143.7,0.46836814],[143.69,6.95919105],[143.66,19.48420792],[143.6,8.70681852],[143.59,34.92004296]],[[143.72,9.04063621],[143.73,15.27522621],[143.75,17.391873],[143.77,34.77971204],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768694760419,[[143.7,0.46836814],[143.66,19.48420792],[143.63,15.24],[143.61,21.88695471],[143.6,8.70681852]],[[143.72,9.04063621],[143.73,15.27522621],[143.74,17.39318433],[143.77,34.77971204],[143.78,22.97260919]]]
["bitfinex","SOLUSD",1768694760597,[[143.7,0.46836814],[143.67,6.9600764],[143.66,19.48420792],[143.63,15.24],[143.61,21.88695471]],[[143.72,9.04063621],[143.73,15.27522621],[143.74,17.39318433],[143.77,34.77971204],[143.78,22.97260919]]]
["bitfinex","SOLUSD",1768694761509,[[143.7,0.46836814],[143.68,6.95989903],[143.66,19.48420792],[143.63,15.24],[143.61,21.88695471]],[[143.72,9.04063621],[143.73,15.27522621],[143.74,17.39318433],[143.77,34.77971204],[143.78,22.97260919]]]
["bitfinex","SOLUSD",1768694761889,[[143.7,0.46836814],[143.68,6.95989903],[143.66,19.48420792],[143.63,15.24],[143.61,21.88695471]],[[143.72,6.95802702],[143.73,15.27522621],[143.74,17.39318433],[143.77,34.77971204],[143.78,22.97260919]]]
["bitfinex","SOLUSD",1768694762088,[[143.7,0.46836814],[143.68,6.95989903],[143.66,19.48420792],[143.63,15.24],[143.61,21.88695471]],[[143.72,9.04063621],[143.73,15.27522621],[143.74,17.39318433],[143.77,34.77971204],[143.78,22.97260919]]]
["bitfinex","SOLUSD",1768694762916,[[143.7,0.46836814],[143.68,6.95989903],[143.66,19.48420792],[143.63,15.24],[143.61,21.88695471]],[[143.72,6.95802702],[143.73,15.27522621],[143.74,17.39318433],[143.77,34.77971204],[143.78,22.97260919]]]
["bitfinex","SOLUSD",1768694763116,[[143.7,0.46836814],[143.68,6.95989903],[143.66,19.48420792],[143.63,15.24],[143.61,21.88695471]],[[143.72,9.04063621],[143.73,15.27522621],[143.74,17.39318433],[143.77,34.77971204],[143.78,22.97260919]]]
["bitfinex","SOLUSD",1768694763911,[[143.7,0.46836814],[143.67,6.96018899],[143.66,17.40159873],[143.63,15.24],[143.61,21.88695471]],[[143.72,9.04063621],[143.73,15.27522621],[143.74,17.39318433],[143.77,34.77971204],[143.78,22.97260919]]]
["bitfinex","SOLUSD",1768694764099,[[143.66,6.96082339],[143.65,2.08260919],[143.63,17.40469896],[143.62,112.25369967],[143.61,21.88695471]],[[143.7,2.53525894],[143.72,6.95802702],[143.73,15.22],[143.77,55.66971204],[143.78,2.08260919]]]
["bitfinex","SOLUSD",1768694764300,[[143.66,6.96082339],[143.64,2.08260919],[143.63,17.40469896],[143.62,50.05369967],[143.61,84.08695471]],[[143.7,2.08260919],[143.71,0.45264975],[143.72,24.35296161],[143.73,15.22],[143.77,55.66971204]]]
["bitfinex","SOLUSD",1768694764993,[[143.66,6.96082339],[143.64,19.48661739],[143.62,50.05369967],[143.61,84.08695471],[143.52,17.59318433]],[[143.7,2.08260919],[143.71,0.45264975],[143.72,24.35296161],[143.73,15.22],[143.77,55.66971204]]]
["bitfinex","SOLUSD",1768694765917,[[143.65,6.96136442],[143.64,19.48661739],[143.62,50.05369967],[143.61,84.08695471],[143.52,17.59318433]],[[143.7,9.49425],[143.72,17.39493459],[143.73,15.22],[143.77,55.66971204],[143.84,34.44887412]]]
["bitfinex","SOLUSD",1768694766216,[[143.66,0.47213067],[143.65,6.96136442],[143.64,19.48661739],[143.62,50.05369967],[143.61,84.08695471]],[[143.7,9.49425],[143.72,17.39493459],[143.73,15.22],[143.77,55.66971204],[143.84,34.44887412]]]
["bitfinex","SOLUSD",1768694766415,[[143.66,0.47213067],[143.65,6.96136442],[143.64,19.48661739],[143.62,50.05369967],[143.61,84.08695471]],[[143.7,9.49425],[143.72,17.39493459],[143.73,15.22],[143.77,55.66971204],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694767519,[[143.66,7.43277936],[143.64,17.4040082],[143.62,50.05369967],[143.61,84.08695471],[121.0,18.936794]],[[143.7,9.49425],[143.72,17.39493459],[143.73,15.22],[143.77,55.66971204],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694767705,[[143.66,7.43277936],[143.64,17.4040082],[143.62,50.05369967],[143.61,84.08695471],[121.0,18.936794]],[[143.7,9.49425],[143.72,17.39493459],[143.73,15.22],[143.77,70.66971204],[143.79,5.54408856]]]
["bitfinex","SOLUSD",1768694767907,[[143.67,0.47213067],[143.66,6.96064869],[143.64,19.48661739],[143.62,50.05369967],[143.61,84.08695471]],[[143.7,9.49425],[143.72,17.39493459],[143.73,15.22],[143.77,70.66971204],[143.79,5.54408856]]]
["bitfinex","SOLUSD",1768694768422,[[143.67,0.47213067],[143.66,6.96064869],[143.64,19.48661739],[143.62,50.05369967],[143.61,84.08695471]],[[143.7,6.95899106],[143.71,0.45264975],[143.72,17.39493459],[143.73,15.22],[143.77,70.66971204]]]
["bitfinex","SOLUSD",1768694768605,[[143.67,0.47213067],[143.66,6.96064869],[143.64,19.48661739],[143.62,50.05369967],[143.61,84.08695471]],[[143.7,9.49425],[143.72,17.39493459],[143.73,15.22],[143.77,70.66971204],[170.29,0.98]]]
["bitfinex","SOLUSD",1768694770321,[[143.67,0.47213067],[143.66,6.96064869],[143.64,19.48661739],[143.62,50.05369967],[143.61,84.08695471]],[[143.7,9.49425],[143.72,17.39493459],[143.73,15.22],[143.77,70.66971204],[144.85,100.71278507]]]
["bitfinex","SOLUSD",1768694771322,[[143.67,0.47213067],[143.66,6.96064869],[143.64,19.48746549],[143.62,50.05369967],[143.61,84.08695471]],[[143.7,9.04244835],[143.71,0.45264975],[143.72,17.39493459],[143.73,15.22],[143.77,70.66971204]]]
["bitfinex","SOLUSD",1768694771625,[[143.67,0.47213067],[143.66,6.96064869],[143.65,2.08345729],[143.64,17.4040082],[143.62,50.05369967]],[[143.7,6.95899106],[143.71,2.53610704],[143.72,17.39493459],[143.73,15.22],[143.77,70.66971204]]]
["bitfinex","SOLUSD",1768694771919,[[143.7,0.47213067],[143.69,2.08345729],[143.68,5.34408856],[143.67,7.65604307],[143.66,23.94681852]],[[143.79,0.2],[143.8,0.55264975],[143.81,0.2],[143.82,0.2],[143.85,120.48345729]]]
["bitfinex","SOLUSD",1768694772119,[[143.69,2.08345729],[143.68,5.34408856],[143.67,7.65604307]],[[143.82,0.2],[143.85,120.48345729]]]
["bitfinex","SOLUSD",1768694772120,[[143.79,0.47213067],[143.77,3.63070561],[143.71,40.56305397],[143.69,34.15920625],[143.68,28.24417655]],[[143.84,0.4842594],[143.85,2.18345729],[143.87,0.2],[143.89,0.2],[143.9,0.1]]]
["bitfinex","SOLUSD",1768694772304,[[143.77,4.10283628],[143.74,2.08345729],[143.72,15.24],[143.71,25.32305397],[143.67,58.3977919]],[[143.81,2.53610704],[143.83,5.20769428],[143.84,6.98390493],[143.85,17.40345729],[143.87,0.2]]]
["bitfinex","SOLUSD",1768694772502,[[143.77,4.10283628],[143.74,2.08345729],[143.72,15.24],[143.71,25.32305397],[143.67,58.3977919]],[[143.8,2.08345729],[143.81,0.45264975],[143.84,6.98390493],[143.85,17.40345729],[143.87,0.2]]]
["bitfinex","SOLUSD",1768694772702,[[143.77,4.10283628],[143.74,2.08345729],[143.72,15.24],[143.71,16.61623545],[143.68,34.18303961]],[[143.8,2.08345729],[143.81,0.45264975],[143.84,6.98390493],[143.85,17.40345729],[143.87,0.2]]]
["bitfinex","SOLUSD",1768694772904,[[143.77,4.10283628],[143.74,2.08345729],[143.72,15.24],[143.71,16.61623545],[143.67,58.3977919]],[[143.8,2.08345729],[143.81,0.45264975],[143.84,6.98390493],[143.85,17.40345729],[143.87,21.09]]]
["bitfinex","SOLUSD",1768694773418,[[143.77,4.10283628],[143.76,6.95599558],[143.75,2.08345729],[143.73,17.39279404],[143.72,15.24]],[[143.81,9.49011974],[143.84,17.41203234],[143.85,17.40345729],[143.87,55.84446888],[143.97,27.6278983]]]
["bitfinex","SOLUSD",1768694774123,[[143.77,4.10283628],[143.76,6.95599558],[143.75,2.08345729],[143.73,17.39279404],[143.72,15.24]],[[143.81,9.49011974],[143.83,17.38239782],[143.84,0.03160965],[143.85,17.40345729],[143.87,55.84446888]]]
["bitfinex","SOLUSD",1768694775014,[[143.77,4.10283628],[143.76,6.95599558],[143.74,2.08345729],[143.73,17.39279404],[143.72,15.24]],[[143.81,7.40666245],[143.83,17.38239782],[143.84,0.03160965],[143.85,15.32],[143.87,55.84446888]]]
["bitfinex","SOLUSD",1768694775210,[[143.77,4.10283628],[143.76,6.95599558],[143.74,2.08345729],[143.73,17.39279404],[143.72,15.24]],[[143.8,2.08345729],[143.81,7.40666245],[143.83,17.38239782],[143.84,0.03160965],[143.85,17.40345729]]]
["bitfinex","SOLUSD",1768694775726,[[143.77,4.10283628],[143.76,6.95599558],[143.75,2.08345729],[143.73,17.39279404],[143.72,15.24]],[[143.8,2.08345729],[143.81,7.40666245],[143.83,17.38239782],[143.84,0.03160965],[143.85,17.40345729]]]
["bitfinex","SOLUSD",1768694776306,[[143.77,4.10283628],[143.76,6.95599558],[143.75,2.08345729],[143.73,17.39279404],[143.72,15.24]],[[143.8,9.03778097],[143.81,0.45264975],[143.83,17.38239782],[143.84,0.03160965],[143.85,17.40345729]]]
["bitfinex","SOLUSD",1768694776507,[[143.77,4.10283628],[143.76,6.95599558],[143.75,2.08345729],[143.73,17.39279404],[143.72,15.24]],[[143.8,9.03778097],[143.81,15.67264975],[143.83,17.38239782],[143.84,0.03160965],[143.85,2.18345729]]]
["bitfinex","SOLUSD",1768694777746,[[143.77,4.10283628],[143.76,6.95599558],[143.75,2.08345729],[143.73,17.39279404],[143.72,15.24]],[[143.8,6.95432368],[143.81,17.75610704],[143.83,17.38239782],[143.84,0.03160965],[143.85,2.18345729]]]
["bitfinex","SOLUSD",1768694778032,[[143.77,0.47213067],[143.76,6.95599558],[143.75,2.08345729],[143.73,17.39279404],[143.72,15.24]],[[143.8,6.95432368],[143.81,17.75610704],[143.83,17.38239782],[143.84,0.03160965],[143.85,2.18345729]]]
["bitfinex","SOLUSD",1768694778203,[[143.77,0.47213067],[143.75,9.0398324],[143.73,17.39279404],[143.72,15.24],[143.49,23.90179557]],[[143.8,7.40697343],[143.81,17.30345729],[143.83,17.38239782],[143.84,0.03160965],[143.85,2.18345729]]]
["bitfinex","SOLUSD",1768694780929,[[143.77,0.47213067],[143.75,9.0398324],[143.73,17.39279404],[143.72,15.24],[143.49,23.90179557]],[[143.8,9.49043072],[143.81,15.22],[143.83,17.38239782],[143.84,0.03160965],[143.85,2.18345729]]]
["bitfinex","SOLUSD",1768694781104,[[143.77,0.47213067],[143.76,6.95601582],[143.75,2.08345729],[143.73,17.39279404],[143.72,15.24]],[[143.8,9.49043072],[143.81,15.22],[143.83,17.38239782],[143.84,0.03160965],[143.85,2.18345729]]]
["bitfinex","SOLUSD",1768694784233,[[143.76,0.49532567],[143.75,2.08345729],[143.74,6.95655102],[143.73,17.39279404],[143.66,34.98665]],[[143.79,0.49314146],[143.8,9.03778097],[143.81,15.22],[143.82,17.38389442],[143.84,0.03160965]]]
["bitfinex","SOLUSD",1768694784416,[[143.76,0.49532567],[143.74,9.04000831],[143.73,17.39279404],[143.71,14.53277816],[143.7,112.23398897]],[[143.79,2.57659875],[143.8,6.95432368],[143.81,15.22],[143.82,17.38389442],[143.84,0.03160965]]]
["bitfinex","SOLUSD",1768694784617,[[143.76,0.49532567],[143.74,6.95655102],[143.73,19.47625133],[143.71,14.53277816],[143.7,112.23398897]],[[143.79,2.57659875],[143.8,6.95432368],[143.81,15.22],[143.82,17.38389442],[143.84,0.03160965]]]
["bitfinex","SOLUSD",1768694784938,[[143.74,0.49532567],[143.73,6.95731865],[143.72,2.08345729],[143.71,17.39586599],[143.68,20.58408856]],[[143.77,0.49314146],[143.78,2.08345729],[143.8,24.33958098],[143.81,15.22],[143.84,0.03160965]]]
["bitfinex","SOLUSD",1768694785531,[[143.74,0.49532567],[143.73,6.95731865],[143.72,2.08345729],[143.71,17.39586599],[143.68,20.58408856]],[[143.78,2.57659875],[143.8,24.33958098],[143.81,15.22],[143.84,0.03160965],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768694785709,[[143.74,0.49532567],[143.73,6.95731865],[143.72,2.08345729],[143.71,17.39586599],[143.68,20.58408856]],[[143.78,2.57659875],[143.8,24.33958098],[143.81,15.22],[143.84,0.03160965],[144.56,135.41743894]]]
["bitfinex","SOLUSD",1768694786111,[[143.74,0.49532567],[143.73,6.95731865],[143.72,2.08345729],[143.71,17.39586599],[143.68,5.34408856]],[[143.78,2.57659875],[143.8,24.33958098],[143.81,15.22],[143.84,0.03160965],[144.56,135.41743894]]]
["bitfinex","SOLUSD",1768694786310,[[143.74,0.49532567],[143.73,6.95731865],[143.71,17.39586599],[143.68,20.58408856],[143.67,34.80163586]],[[143.77,0.49314146],[143.78,9.0387651],[143.8,17.3852573],[143.81,15.22],[143.83,34.76535142]]]
["bitfinex","SOLUSD",1768694786534,[[143.74,0.49532567],[143.73,6.95731865],[143.71,19.47932328],[143.68,20.58408856],[143.67,34.80163586]],[[143.77,2.57659875],[143.78,22.17530781],[143.8,17.3852573],[143.83,55.65535142],[143.85,7.52754585]]]
["bitfinex","SOLUSD",1768694787532,[[143.74,0.49532567],[143.73,6.95731865],[143.71,19.47932328],[143.68,20.58408856],[143.67,34.80163586]],[[143.77,9.53233578],[143.78,15.22],[143.8,17.3852573],[143.83,55.65535142],[143.85,27.00686913]]]
["bitfinex","SOLUSD",1768694789937,[[143.74,0.49532567],[143.73,6.95731865],[143.71,19.47932328],[143.68,20.58408856],[143.67,34.80163586]],[[143.77,7.44887849],[143.78,15.22],[143.8,17.3852573],[143.83,55.65535142],[143.85,27.00686913]]]
["bitfinex","SOLUSD",1768694790237,[[143.74,0.49532567],[143.73,6.95731865],[143.71,19.47932328],[143.68,20.58408856],[143.67,34.80163586]],[[143.77,9.53233578],[143.78,15.22],[143.8,17.3852573],[143.83,55.65535142],[143.85,27.00686913]]]
["bitfinex","SOLUSD",1768694790730,[[143.74,0.49532567],[143.73,6.95731865],[143.71,19.47932328],[143.68,20.58408856],[143.67,34.80163586]],[[143.77,7.44887849],[143.78,15.22],[143.8,17.3852573],[143.83,55.65535142],[143.85,27.00686913]]]
["bitfinex","SOLUSD",1768694790931,[[143.74,0.49532567],[143.73,6.95731865],[143.71,19.47932328],[143.68,20.58408856],[143.67,34.80163586]],[[143.77,9.53233578],[143.78,15.22],[143.8,17.3852573],[143.83,55.65535142],[143.85,27.00686913]]]
["bitfinex","SOLUSD",1768694792328,[[143.74,0.49532567],[143.73,6.95731865],[143.71,17.39586599],[143.68,5.34408856],[143.67,97.00163586]],[[143.77,9.53233578],[143.78,15.22],[143.8,17.3852573],[143.83,55.65535142],[143.85,27.00686913]]]
["bitfinex","SOLUSD",1768694792626,[[143.74,0.49532567],[143.73,6.95731865],[143.71,19.47932328],[143.68,20.58408856],[143.67,97.00163586]],[[143.77,9.53233578],[143.78,15.22],[143.8,17.3852573],[143.83,55.65535142],[143.85,27.00686913]]]
["bitfinex","SOLUSD",1768694793739,[[143.74,0.49532567],[143.73,6.95731865],[143.71,17.39586599],[143.68,20.58408856],[143.67,97.00163586]],[[143.77,9.53233578],[143.78,15.22],[143.8,17.3852573],[143.83,55.65535142],[143.85,27.00686913]]]
["bitfinex","SOLUSD",1768694793939,[[143.74,0.49532567],[143.72,6.95779217],[143.71,17.39586599],[143.68,20.58408856],[143.67,97.00163586]],[[143.77,9.53233578],[143.78,15.22],[143.79,17.38745473],[143.83,55.65535142],[143.84,15.03160965]]]
["bitfinex","SOLUSD",1768694794236,[[143.73,0.46517256],[143.72,6.95779217],[143.71,17.39586599],[143.7,2.08345729],[143.68,15.24]],[[143.76,2.5797349],[143.77,6.95573703],[143.78,15.22],[143.79,17.38745473],[143.82,5.34408856]]]
["bitfinex","SOLUSD",1768694794646,[[143.71,0.46517256],[143.7,6.95881916],[143.69,17.39799275],[143.67,34.80163586],[143.64,64.28345729]],[[143.74,2.5797349],[143.77,6.95573703],[143.78,17.30345729],[143.81,55.66015725],[143.82,20.34408856]]]
["bitfinex","SOLUSD",1768694794822,[[143.71,0.46517256],[143.7,6.95881916],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.74,2.5797349],[143.77,6.95573703],[143.78,17.30345729],[143.81,55.66015725],[143.82,20.34408856]]]
["bitfinex","SOLUSD",1768694795231,[[143.71,0.46517256],[143.7,6.95881916],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.74,2.5797349],[143.75,15.22],[143.77,6.95573703],[143.78,2.08345729],[143.81,55.66015725]]]
["bitfinex","SOLUSD",1768694795739,[[143.71,0.46517256],[143.7,6.95881916],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.74,2.5797349],[143.75,15.22],[143.77,24.34462205],[143.78,2.08345729],[143.81,55.66015725]]]
["bitfinex","SOLUSD",1768694796041,[[143.71,7.42362871],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586],[121.27,8.04810885]],[[143.74,0.49627761],[143.75,22.17672995],[143.77,17.38888502],[143.78,2.08345729],[143.81,55.66015725]]]
["bitfinex","SOLUSD",1768694796234,[[143.71,7.42362871],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586],[121.27,8.04810885]],[[143.74,2.5797349],[143.75,22.17672995],[143.77,17.38888502],[143.78,2.08345729],[143.81,55.66015725]]]
["bitfinex","SOLUSD",1768694797042,[[143.71,7.42362871],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586],[143.64,69.62754585]],[[143.73,2.08345729],[143.74,0.49627761],[143.75,22.17672995],[143.77,17.38888502],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694797243,[[143.71,6.95845615],[143.7,0.46517256],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.73,2.5797349],[143.75,22.17672995],[143.77,17.38888502],[143.78,2.08345729],[143.83,138.06535142]]]
["bitfinex","SOLUSD",1768694797738,[[143.71,7.42362871],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586],[143.26,0.342176]],[[143.73,2.08345729],[143.74,0.49627761],[143.75,22.17672995],[143.77,17.38888502],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694797947,[[143.71,7.42362871],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586],[143.59,138.41970252]],[[143.73,2.08345729],[143.74,0.49627761],[143.75,22.17672995],[143.77,17.38888502],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694798245,[[143.71,7.42362871],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586],[143.65,77.44]],[[143.73,2.08345729],[143.74,0.49627761],[143.75,22.17672995],[143.77,17.38888502],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694801547,[[143.71,7.42362871],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586],[143.65,77.44]],[[143.73,2.08345729],[143.74,7.45328565],[143.75,15.22],[143.77,17.38888502],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694802631,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.73,2.08345729],[143.74,7.45328565],[143.75,15.22],[143.77,17.38888502],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694803747,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.74,7.45328565],[143.75,15.22],[143.77,17.38888502],[143.78,2.08345729],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694803946,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.73,2.08345729],[143.74,7.45328565],[143.75,15.22],[143.77,17.38888502],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694804241,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.74,9.53674294],[143.75,15.22],[143.77,17.38888502],[143.78,2.08345729],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768694805226,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.73,2.08345729],[143.74,7.45328565],[143.75,15.22],[143.77,17.38888502],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694807152,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.74,7.45328565],[143.75,15.22],[143.77,17.38888502],[143.78,2.08345729],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694807343,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.73,2.08345729],[143.74,7.45328565],[143.75,15.22],[143.77,17.38888502],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694807535,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.74,7.45328565],[143.75,15.22],[143.77,17.38888502],[143.78,2.08345729],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694807734,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.73,2.08345729],[143.74,7.45328565],[143.75,15.22],[143.77,17.38888502],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694808662,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.73,2.08345729],[143.74,7.45328565],[143.75,15.22],[143.76,17.39069208],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694810331,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.74,7.45328565],[143.75,15.22],[143.76,17.39069208],[143.78,2.08345729],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694810531,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.73,2.08345729],[143.74,7.45328565],[143.75,15.22],[143.76,17.39069208],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694811054,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.74,7.45328565],[143.75,15.22],[143.76,17.39069208],[143.78,2.08345729],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694811246,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.73,2.08345729],[143.74,7.45328565],[143.75,15.22],[143.76,17.39069208],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694812449,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.67,34.80163586],[121.27,8.04810885]],[[143.73,2.08345729],[143.74,7.45328565],[143.75,15.22],[143.76,17.39069208],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694812654,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.67,34.80163586],[143.32,350.1801493]],[[143.73,2.08345729],[143.74,7.45328565],[143.75,15.22],[143.76,17.39069208],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694812854,[[143.71,0.46517256],[143.7,6.95874512],[143.69,17.39799275],[143.68,2.08345729],[143.67,34.80163586]],[[143.73,2.08345729],[143.74,7.45328565],[143.75,15.22],[143.76,17.39069208],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694813246,[[143.71,0.46517256],[143.7,6.95874512],[143.68,2.08345729],[143.67,17.40065583],[143.63,34.80936268]],[[143.73,9.04097623],[143.74,0.49627761],[143.75,15.22],[143.76,17.39069208],[143.78,2.08345729]]]
["bitfinex","SOLUSD",1768694815557,[[143.69,0.48750316],[143.68,9.04316749],[143.67,17.40065583],[143.63,34.80936268],[143.6,103.5]],[[143.72,0.48816267],[143.73,9.04097623],[143.75,32.61198213],[143.78,36.85940421],[143.81,20.89]]]
["bitfinex","SOLUSD",1768694815858,[[143.69,0.48750316],[143.68,6.9597102],[143.66,2.08345729],[143.65,32.6429426],[143.64,5.34408856]],[[143.71,2.08345729],[143.72,0.45816266],[143.73,6.95751894],[143.75,15.22],[143.78,36.85940421]]]
["bitfinex","SOLUSD",1768694816532,[[143.69,0.48750316],[143.68,6.9597102],[143.66,2.08345729],[143.65,32.6429426],[143.64,5.34408856]],[[143.71,2.08345729],[143.72,0.45816266],[143.73,6.95751894],[143.74,17.39349714],[143.75,15.22]]]
["bitfinex","SOLUSD",1768694817361,[[143.69,0.48750316],[143.68,6.9597102],[143.66,2.08345729],[143.65,32.6429426],[143.64,5.34408856]],[[143.71,2.08345729],[143.72,7.41624507],[143.74,17.39349714],[143.75,15.22],[143.77,20.89]]]
["bitfinex","SOLUSD",1768694817657,[[143.69,0.48750316],[143.68,6.9597102],[143.66,2.08345729],[143.65,32.6429426],[143.64,5.34408856]],[[143.71,2.08345729],[143.72,7.41624507],[143.74,17.39349714],[143.75,15.22],[144.39,123.39432488]]]
["bitfinex","SOLUSD",1768694817958,[[143.69,0.48750316],[143.68,6.9597102],[143.66,2.08345729],[143.65,32.6429426],[143.64,5.34408856]],[[143.71,2.08345729],[143.72,7.41624507],[143.74,17.39349714],[143.75,15.22],[143.79,20.89]]]
["bitfinex","SOLUSD",1768694818362,[[143.69,0.48750316],[143.68,6.9597102],[143.66,2.08345729],[143.65,32.6429426],[143.64,5.34408856]],[[143.72,9.49970236],[143.74,17.39349714],[143.75,15.22],[143.79,20.89],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768694818662,[[143.69,0.48750316],[143.68,6.9597102],[143.66,2.08345729],[143.65,32.6429426],[143.64,5.34408856]],[[143.72,9.46970234],[143.74,17.39349714],[143.75,15.22],[143.79,20.89],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768694818847,[[143.69,0.48750316],[143.68,6.9597102],[143.66,2.08345729],[143.65,32.6429426],[143.64,5.34408856]],[[143.72,9.46970234],[143.74,17.39349714],[143.75,15.22],[143.79,20.89],[144.6,115.68217958]]]
["bitfinex","SOLUSD",1768694819046,[[143.69,0.48750316],[143.68,6.9597102],[143.66,2.08345729],[143.65,32.6429426],[143.64,5.34408856]],[[143.72,9.43970234],[143.74,17.39349714],[143.75,15.22],[143.79,20.89],[144.6,115.68217958]]]
["bitfinex","SOLUSD",1768694819460,[[143.69,0.48750316],[143.68,6.9597102],[143.66,19.48507088],[143.65,15.24],[143.64,5.34408856]],[[143.72,9.43970234],[143.74,17.39349714],[143.75,15.22],[143.79,20.89],[144.6,115.68217958]]]
["bitfinex","SOLUSD",1768694820059,[[143.69,0.48750316],[143.68,6.9597102],[143.66,19.48507088],[143.65,15.24],[143.64,5.34408856]],[[143.72,9.43970234],[143.74,17.39349714],[143.75,15.22],[143.79,20.89],[143.98,0.3127201]]]
["bitfinex","SOLUSD",1768694820460,[[143.69,0.48750316],[143.68,6.9597102],[143.66,19.48507088],[143.65,15.24],[143.64,5.34408856]],[[143.72,9.0415397],[143.74,17.39349714],[143.75,15.22],[143.79,20.89],[143.86,0.2]]]
["bitfinex","SOLUSD",1768694821057,[[143.69,0.48750316],[143.68,6.9597102],[143.66,19.48507088],[143.65,15.24],[143.64,5.34408856]],[[143.72,6.95808241],[143.73,0.48816267],[143.74,17.39349714],[143.75,15.22],[143.79,20.89]]]
["bitfinex","SOLUSD",1768694821365,[[143.7,0.48750316],[143.69,6.9594174],[143.66,19.48507088],[143.65,15.24],[143.64,5.34408856]],[[143.72,9.0415397],[143.73,0.48816267],[143.74,17.39349714],[143.75,15.22],[143.79,20.89]]]
["bitfinex","SOLUSD",1768694821664,[[143.7,0.48750316],[143.69,6.9594174],[143.66,19.48507088],[143.65,15.24],[143.64,5.34408856]],[[143.72,2.08345729],[143.73,7.44583432],[143.74,17.39349714],[143.75,15.22],[143.79,20.89]]]
["bitfinex","SOLUSD",1768694821960,[[143.7,0.48750316],[143.69,6.9594174],[143.67,2.08345729],[143.66,17.40161359],[143.65,15.24]],[[143.73,9.52929161],[143.74,17.39349714],[143.75,15.22],[143.79,20.89],[143.82,20.34408856]]]
["bitfinex","SOLUSD",1768694822662,[[143.7,0.48750316],[143.69,6.9594174],[143.67,2.08345729],[143.66,17.40161359],[143.65,15.24]],[[143.73,7.44583432],[143.74,17.39349714],[143.75,15.22],[143.79,20.89],[143.82,20.34408856]]]
["bitfinex","SOLUSD",1768694822963,[[143.7,0.48750316],[143.69,6.9594174],[143.67,2.08345729],[143.66,17.40161359],[143.65,15.24]],[[143.73,9.52929161],[143.74,17.39349714],[143.75,15.22],[143.8,20.89],[143.82,20.34408856]]]
["bitfinex","SOLUSD",1768694823468,[[143.7,0.48750316],[143.69,6.9594174],[143.66,19.48507088],[143.65,15.24],[121.27,8.04810885]],[[143.72,2.08345729],[143.73,7.44583432],[143.74,17.39349714],[143.75,15.22],[143.8,20.89]]]
["bitfinex","SOLUSD",1768694823863,[[143.7,0.48750316],[143.69,6.9594174],[143.66,19.48507088],[143.65,15.24],[142.64,116.04044792]],[[143.73,7.44583432],[143.74,17.39349714],[143.75,15.22],[143.8,20.89],[143.87,34.95446888]]]
["bitfinex","SOLUSD",1768694824039,[[143.7,0.48750316],[143.69,6.9594174],[143.66,19.48507088],[143.65,15.24],[142.64,116.04044792]],[[143.72,2.08345729],[143.73,7.44583432],[143.74,17.39349714],[143.75,15.22],[143.8,20.89]]]
["bitfinex","SOLUSD",1768694824239,[[143.7,0.48750316],[143.69,6.9594174],[143.66,19.48507088],[143.65,15.24],[143.42,19.34007465]],[[143.72,2.08345729],[143.73,7.44583432],[143.74,17.39349714],[143.75,15.22],[143.8,20.89]]]
["bitfinex","SOLUSD",1768694827870,[[143.7,0.48750316],[143.69,6.9594174],[143.66,19.48507088],[143.65,15.24],[143.42,19.34007465]],[[143.72,2.08345729],[143.73,7.44583432],[143.74,17.39349714],[143.75,15.22],[144.69,107.97003427]]]
["bitfinex","SOLUSD",1768694828778,[[143.7,0.48750316],[143.69,6.9594174],[143.66,19.48507088],[143.65,15.24],[143.42,19.34007465]],[[143.72,2.08345729],[143.73,7.44583432],[143.74,17.39349714],[143.75,15.22],[143.79,20.89]]]
["bitfinex","SOLUSD",1768694828950,[[143.7,0.48750316],[143.69,6.9594174],[143.66,19.48507088],[143.65,15.24],[143.42,19.34007465]],[[143.72,2.08345729],[143.73,7.44583432],[143.74,17.39349714],[143.75,15.22],[143.8,20.89]]]
["bitfinex","SOLUSD",1768694830169,[[143.7,0.48750316],[143.69,6.9594174],[143.66,17.40161359],[143.65,15.24],[143.47,57.35250065]],[[143.72,2.08345729],[143.73,7.44583432],[143.74,17.39349714],[143.75,15.22],[143.8,20.89]]]
["bitfinex","SOLUSD",1768694830371,[[143.7,0.48750316],[143.69,6.9594174],[143.66,19.48507088],[143.65,15.24],[143.47,57.35250065]],[[143.72,2.08345729],[143.73,7.44583432],[143.74,17.39349714],[143.75,15.22],[143.8,20.89]]]
["bitfinex","SOLUSD",1768694830584,[[143.7,0.48750316],[143.69,6.9594174],[143.66,19.48507088],[143.65,15.24],[143.47,57.35250065]],[[143.72,2.08345729],[143.73,7.44583432],[143.74,17.39349714],[143.75,15.22],[143.8,35.89]]]
["bitfinex","SOLUSD",1768694831389,[[143.7,0.48750316],[143.69,6.9594174],[143.66,19.48441295],[143.65,15.24],[143.57,19.68345519]],[[143.72,2.08279936],[143.73,7.44583432],[143.74,17.39349714],[143.75,15.22],[143.78,36.85874628]]]
["bitfinex","SOLUSD",1768694831749,[[143.7,7.44638355],[143.67,2.08279936],[143.65,15.24],[143.57,2.28279936],[121.02,300.0]],[[143.73,0.48816267],[143.74,6.95709732],[143.75,15.22],[143.76,17.39071707],[143.78,36.85874628]]]
["bitfinex","SOLUSD",1768694831949,[[143.7,7.44638355],[143.67,2.08279936],[143.65,15.24],[143.57,2.28279936],[143.33,38.6801493]],[[143.73,2.57096203],[143.74,6.95709732],[143.75,15.22],[143.76,17.39071707],[143.78,36.85874628]]]
["bitfinex","SOLUSD",1768694832167,[[143.7,7.44638355],[143.67,2.08279936],[143.65,15.24],[143.61,34.55658054],[143.58,38.48349714]],[[143.73,2.57096203],[143.74,6.95709732],[143.75,15.22],[143.76,17.39071707],[143.78,36.85874628]]]
["bitfinex","SOLUSD",1768694832477,[[143.7,7.44638355],[143.68,17.39914227],[143.67,2.08279936],[143.65,15.24],[143.64,14.53277816]],[[143.73,2.57096203],[143.74,6.95709732],[143.75,15.22],[143.76,17.39071707],[143.78,36.85874628]]]
["bitfinex","SOLUSD",1768694833075,[[143.7,7.44638355],[143.68,17.39914227],[143.67,2.08279936],[143.65,15.24],[143.64,14.53277816]],[[143.73,0.48816267],[143.74,6.95709732],[143.75,15.22],[143.76,17.39071707],[143.78,36.85874628]]]
["bitfinex","SOLUSD",1768694833273,[[143.7,7.44638355],[143.68,17.39914227],[143.67,2.08279936],[143.65,15.24],[143.64,14.53277816]],[[143.73,2.57096203],[143.74,6.95709732],[143.75,15.22],[143.76,17.39071707],[143.78,36.85874628]]]
["bitfinex","SOLUSD",1768694833458,[[143.7,7.44638355],[143.68,17.39914227],[143.67,2.08279936],[143.65,15.24],[143.64,76.73277816]],[[143.73,2.57096203],[143.74,6.95709732],[143.75,15.22],[143.76,17.39071707],[143.78,36.85874628]]]
["bitfinex","SOLUSD",1768694835771,[[143.7,7.44638355],[143.68,17.39914227],[143.65,15.24],[143.64,76.73277816],[143.61,34.55658054]],[[143.73,2.57096203],[143.74,6.95709732],[143.75,15.22],[143.76,17.39071707],[143.78,36.85874628]]]
["bitfinex","SOLUSD",1768694836081,[[143.71,0.48750316],[143.7,6.95888039],[143.68,17.39914227],[143.67,2.08279936],[143.65,15.24]],[[143.73,2.08279936],[143.74,7.44525999],[143.75,15.22],[143.76,17.39071707],[143.78,36.85874628]]]
["bitfinex","SOLUSD",1768694840573,[[143.71,7.44591532],[143.67,2.08279936],[143.65,50.04521369],[121.29,63.67838256],[121.27,8.04810885]],[[143.73,2.08279936],[143.74,0.48816267],[143.75,22.17691034],[143.76,17.39071707],[143.78,36.85874628]]]
["bitfinex","SOLUSD",1768694840775,[[143.72,0.48750316],[143.71,6.95841216],[143.7,2.08279936],[143.69,17.3979904],[143.65,58.75203221]],[[143.75,22.17691034],[143.76,2.57096203],[143.78,17.38830179],[143.81,55.65866668],[143.82,5.34408856]]]
["bitfinex","SOLUSD",1768694841073,[[143.72,0.48750316],[143.71,6.95841216],[143.7,2.08279936],[143.69,17.3979904],[143.65,120.95203221]],[[143.75,22.17691034],[143.76,2.57096203],[143.78,17.38830179],[143.81,55.65866668],[143.82,5.34408856]]]
["bitfinex","SOLUSD",1768694841271,[[143.72,0.48750316],[143.71,6.95841216],[143.7,2.08279936],[143.69,17.3979904],[143.65,120.95203221]],[[143.75,15.22],[143.76,9.52701799],[143.78,17.38830179],[143.81,55.65866668],[143.82,5.34408856]]]
["bitfinex","SOLUSD",1768694841655,[[143.72,0.48750316],[143.71,6.95841216],[143.7,2.08279936],[143.69,17.3979904],[143.65,120.95203221]],[[143.76,9.52701799],[143.78,17.38830179],[143.81,55.65866668],[143.82,5.34408856],[173.17,4.0]]]
["bitfinex","SOLUSD",1768694841971,[[143.72,0.48750316],[143.71,9.04121152],[143.67,40.14412546],[143.65,120.95203221],[143.55,0.1]],[[143.76,9.52701799],[143.78,17.38830179],[143.81,55.65866668]]]
["bitfinex","SOLUSD",1768694841972,[[143.72,0.48750316],[143.71,9.04121152],[143.67,40.14412546],[143.65,120.95203221],[143.55,0.1]],[[143.76,15.22],[143.77,9.03851852],[143.78,17.84043017],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694842176,[[143.72,0.48750316],[143.71,9.04121152],[143.67,40.14412546],[143.65,120.95203221],[143.64,11.27148896]],[[143.76,15.22],[143.77,9.03851852],[143.78,17.84043017],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694842774,[[143.74,0.45529531],[143.73,6.95748973],[143.71,19.47894437],[143.67,40.14412546],[143.65,120.95203221]],[[143.76,15.22],[143.77,9.03851852],[143.78,17.84043017],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694845283,[[143.74,0.45529531],[143.73,6.95748973],[143.71,19.47894437],[143.67,102.34412546],[143.65,58.75203221]],[[143.76,15.22],[143.77,9.03851852],[143.78,17.84043017],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694845791,[[143.74,0.45529531],[143.73,6.95748973],[143.71,19.47894437],[143.67,102.34412546],[143.65,58.75203221]],[[143.76,15.22],[143.77,9.4906469],[143.78,17.38830179],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694847368,[[143.74,0.45529531],[143.73,6.95748973],[143.71,19.47894437],[143.67,102.34412546],[143.65,58.75203221]],[[143.77,9.4906469],[143.78,17.38830179],[143.81,34.76866668],[143.83,124.19],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768694847574,[[143.74,0.45529531],[143.73,6.95748973],[143.71,19.47894437],[143.67,102.34412546],[143.65,58.75203221]],[[143.77,9.4906469],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768694847872,[[143.74,0.45529531],[143.73,6.95748973],[143.71,19.47894437],[143.67,102.34412546],[143.65,58.75203221]],[[143.77,9.4906469],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19],[143.97,27.6278983]]]
["bitfinex","SOLUSD",1768694848069,[[143.74,0.45529531],[143.73,6.95748973],[143.71,19.47894437],[143.67,102.34412546],[143.65,58.75203221]],[[143.77,7.40784754],[143.78,32.60830179],[143.81,34.76866668],[143.83,103.3],[143.97,27.6278983]]]
["bitfinex","SOLUSD",1768694848368,[[143.74,0.45529531],[143.73,6.95748973],[143.71,19.47894437],[143.67,102.34412546],[143.65,58.75203221]],[[143.77,9.4906469],[143.78,32.60830179],[143.81,34.76866668],[143.83,103.3],[143.97,27.6278983]]]
["bitfinex","SOLUSD",1768694848588,[[143.74,0.45529531],[143.73,6.95748973],[143.71,19.47894437],[143.67,102.34412546],[143.65,58.75203221]],[[143.77,9.4906469],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19],[143.97,27.6278983]]]
["bitfinex","SOLUSD",1768694848764,[[143.74,0.45529531],[143.73,6.95748973],[143.71,19.47894437],[143.67,102.34412546],[143.65,58.75203221]],[[143.77,9.4906469],[143.78,17.38830179],[143.81,34.76866668],[143.83,124.19],[143.97,27.6278983]]]
["bitfinex","SOLUSD",1768694848964,[[143.74,0.45529531],[143.73,6.95748973],[143.71,19.47894437],[143.67,102.34412546],[143.65,58.75203221]],[[143.77,9.4906469],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19],[143.97,27.6278983]]]
["bitfinex","SOLUSD",1768694851290,[[143.74,0.45529531],[143.72,6.95781986],[143.71,17.39614501],[143.67,102.34412546],[143.65,23.94681852]],[[143.77,9.4906469],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19],[143.97,27.6278983]]]
["bitfinex","SOLUSD",1768694851473,[[143.74,0.45529531],[143.72,6.95781986],[143.71,17.39614501],[143.7,2.08279936],[143.67,102.34412546]],[[143.76,2.53492774],[143.77,6.95571916],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694851787,[[143.73,0.45529531],[143.72,6.95781986],[143.71,17.39614501],[143.7,2.08279936],[143.67,102.34412546]],[[143.76,2.53492774],[143.77,6.95571916],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694853506,[[143.73,0.45529531],[143.72,6.95781986],[143.71,17.39614501],[143.7,2.08279936],[143.67,102.34412546]],[[143.76,0.45212838],[143.77,6.95571916],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694853722,[[143.73,0.45529531],[143.72,6.95781986],[143.71,17.39614501],[143.7,2.08279936],[143.67,102.34412546]],[[143.76,2.53492774],[143.77,6.95571916],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694855895,[[143.73,0.45529531],[143.72,6.95781986],[143.71,19.47894437],[143.67,102.34412546],[143.51,39.21434375]],[[143.76,2.53492774],[143.77,6.95571916],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694856271,[[143.73,0.45529531],[143.72,6.95781986],[143.71,19.47894437],[143.67,102.34412546],[143.51,23.7518431]],[[143.76,2.53492774],[143.77,6.95571916],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694856791,[[143.73,0.45529531],[143.72,6.95781986],[143.71,19.47894437],[143.67,102.34412546],[143.51,23.7518431]],[[143.76,9.49104784],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19],[144.25,92.54574366]]]
["bitfinex","SOLUSD",1768694858008,[[143.73,0.45529531],[143.72,6.95781986],[143.71,19.47894437],[143.67,102.34412546],[143.51,23.7518431]],[[143.76,9.49104784],[143.78,32.60830179],[143.81,34.76866668],[143.83,103.3],[144.25,92.54574366]]]
["bitfinex","SOLUSD",1768694858510,[[143.73,0.45529531],[143.72,6.95781986],[143.71,19.47894437],[143.67,102.34412546],[143.51,23.7518431]],[[143.76,9.49104784],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19],[144.25,92.54574366]]]
["bitfinex","SOLUSD",1768694858811,[[143.73,0.45529531],[143.72,6.95781986],[143.71,19.47894437],[143.67,102.34412546],[143.51,23.7518431]],[[143.76,9.49104784],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19],[144.24,92.54574366]]]
["bitfinex","SOLUSD",1768694859314,[[143.73,0.45529531],[143.72,6.95781986],[143.71,19.47894437],[143.67,102.34412546],[143.51,23.7518431]],[[143.76,9.49104784],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19],[144.03,325.90087848]]]
["bitfinex","SOLUSD",1768694861012,[[143.73,0.45529531],[143.72,6.95781986],[143.71,19.47894437],[143.67,102.34412546],[143.51,23.7518431]],[[143.76,9.49104784],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19],[143.91,60.0]]]
["bitfinex","SOLUSD",1768694861236,[[143.72,6.95781986],[143.71,19.47894437],[143.67,102.34412546],[143.51,23.7518431]],[[143.76,9.49104784],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19],[143.91,60.0]]]
["bitfinex","SOLUSD",1768694861237,[[143.72,7.43710165],[143.69,17.39791306],[143.67,40.14412546],[143.65,86.14681852],[143.64,11.27148896]],[[143.75,0.47699554],[143.76,9.03891946],[143.78,32.60830179],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694861413,[[143.71,0.47928179],[143.69,17.39791306],[143.67,40.14412546],[143.65,70.90681852],[143.64,11.27148896]],[[143.73,2.08279936],[143.74,0.47699554],[143.76,6.9561201],[143.78,17.30279936],[143.81,55.65866668]]]
["bitfinex","SOLUSD",1768694861647,[[143.71,0.47928179],[143.69,17.39791306],[143.67,42.22692482],[143.65,86.14681852],[143.64,11.27148896]],[[143.73,2.08279936],[143.74,0.47699554],[143.76,6.9561201],[143.78,17.30279936],[143.81,55.65866668]]]
["bitfinex","SOLUSD",1768694861941,[[143.71,0.47928179],[143.69,17.39791306],[143.67,42.22692482],[143.65,86.14681852],[143.64,11.27148896]],[[143.74,0.47699554],[143.76,6.9561201],[143.78,17.30279936],[143.81,55.65866668],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768694862095,[[143.71,0.47928179],[143.7,6.958629],[143.69,17.39791306],[143.67,42.22692482],[143.65,86.14681852]],[[143.73,2.08279936],[143.74,0.47699554],[143.76,24.3462147],[143.78,17.30279936],[143.81,55.65866668]]]
["bitfinex","SOLUSD",1768694862523,[[143.71,0.47928179],[143.7,6.958629],[143.69,17.39791306],[143.68,2.08279936],[143.67,40.14412546]],[[143.74,2.5597949],[143.76,24.3462147],[143.78,17.30279936],[143.81,55.65866668],[171.0,1.5]]]
["bitfinex","SOLUSD",1768694862723,[[143.71,0.47928179],[143.7,6.958629],[143.69,17.39791306],[143.68,2.08279936],[143.67,40.14412546]],[[143.74,2.5597949],[143.76,24.3462147],[143.78,17.30279936],[143.81,55.65866668],[143.88,35.09165575]]]
["bitfinex","SOLUSD",1768694863717,[[143.71,0.47928179],[143.7,6.958629],[143.69,17.39791306],[143.68,2.08279936],[143.67,40.14412546]],[[143.74,2.5597949],[143.76,24.3462147],[143.78,17.30279936],[143.81,55.65866668],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694864799,[[143.71,0.47928179],[143.7,6.958629],[143.69,17.39791306],[143.68,2.08279936],[143.67,40.14412546]],[[143.74,7.43408208],[143.76,17.3900946],[143.78,17.30279936],[143.81,55.65866668],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694865003,[[143.71,0.47928179],[143.7,6.958629],[143.69,19.48071242],[143.67,40.14412546],[143.62,0.21575831]],[[143.74,9.51688144],[143.76,17.3900946],[143.78,17.30279936],[143.81,55.65866668],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694865196,[[143.71,0.47928179],[143.7,6.958629],[143.69,19.48071242],[143.67,40.14412546],[143.62,34.20575831]],[[143.74,9.51688144],[143.76,17.3900946],[143.78,17.30279936],[143.81,55.65866668],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694865515,[[143.72,0.47928179],[143.71,6.95835571],[143.69,19.48071242],[143.67,40.14412546],[143.62,34.20575831]],[[143.75,7.43369433],[143.76,17.3900946],[143.78,17.30279936],[143.81,55.65866668],[143.84,20.37569821]]]
["bitfinex","SOLUSD",1768694865817,[[143.72,0.47928179],[143.71,6.95835571],[143.69,19.48071242],[143.67,40.14412546],[143.65,23.94681852]],[[143.75,9.51649369],[143.78,32.60830915],[143.81,55.65866668],[143.84,20.37569821],[143.85,17.18279936]]]
["bitfinex","SOLUSD",1768694866203,[[143.72,0.47928179],[143.71,6.95835571],[143.69,19.48071242],[143.67,40.14412546],[143.65,23.94681852]],[[143.75,9.51649369],[143.78,32.60830915],[143.81,55.65866668],[143.83,103.3],[143.84,20.37569821]]]
["bitfinex","SOLUSD",1768694866521,[[143.72,0.47928179],[143.71,6.95835571],[143.69,19.48071242],[143.67,40.14412546],[143.65,23.94681852]],[[143.75,9.51649369],[143.78,32.60830915],[143.81,55.65866668],[143.83,103.3],[143.84,39.85641063]]]
["bitfinex","SOLUSD",1768694868417,[[143.72,0.47928179],[143.71,6.95835571],[143.69,19.48071242],[143.67,40.14412546],[143.65,23.94681852]],[[143.75,9.51649369],[143.78,34.69110851],[143.81,55.65866668],[143.83,103.3],[143.84,39.85641063]]]
["bitfinex","SOLUSD",1768694868922,[[143.72,0.47928179],[143.71,6.95835571],[143.69,19.48071242],[143.67,40.14412546],[143.65,23.94681852]],[[143.75,9.03949815],[143.76,0.47699554],[143.78,34.69110851],[143.81,55.65866668],[143.83,103.3]]]
["bitfinex","SOLUSD",1768694869217,[[143.72,0.47928179],[143.71,6.95835571],[143.69,19.48071242],[143.67,40.14412546],[143.65,23.94681852]],[[143.75,9.03949815],[143.76,0.47699554],[143.78,32.60830915],[143.81,55.65866668],[143.83,103.3]]]
["bitfinex","SOLUSD",1768694869934,[[143.72,0.47928179],[143.71,6.95835571],[143.69,19.48071242],[143.67,40.14412546],[143.65,23.94681852]],[[143.75,9.51649369],[143.78,32.60830915],[143.81,55.65866668],[143.83,103.3],[171.0,1.5]]]
["bitfinex","SOLUSD",1768694870111,[[143.72,0.47928179],[143.71,6.95835571],[143.69,19.48071242],[143.67,40.14412546],[143.65,23.94681852]],[[143.75,9.51649369],[143.78,32.60830915],[143.81,55.65866668],[143.83,103.3],[146.27,107.97003427]]]
["bitfinex","SOLUSD",1768694871026,[[143.72,0.47928179],[143.71,6.95835571],[143.69,19.48071242],[143.67,40.14412546],[143.65,23.94681852]],[[143.75,9.51649369],[143.77,17.38964571],[143.78,15.22],[143.81,55.65866668],[143.83,103.3]]]
["bitfinex","SOLUSD",1768694871318,[[143.72,0.47928179],[143.71,6.95835571],[143.69,19.48071242],[143.67,40.14412546],[143.65,23.94681852]],[[143.75,9.51649369],[143.77,17.38964571],[143.78,17.30279936],[143.81,55.65866668],[143.83,103.3]]]
["bitfinex","SOLUSD",1768694871521,[[143.72,0.47928179],[143.71,6.95835571],[143.69,19.48071242],[143.67,40.14412546],[143.65,86.14681852]],[[143.75,9.51649369],[143.77,17.38964571],[143.78,17.30279936],[143.81,55.65866668],[143.83,103.3]]]
["bitfinex","SOLUSD",1768694871923,[[143.72,0.47928179],[143.71,6.95835571],[143.69,17.39791306],[143.68,2.08279936],[143.67,40.14412546]],[[143.74,2.08279936],[143.75,7.43369433],[143.77,17.38964571],[143.78,17.30279936],[143.81,55.65866668]]]
["bitfinex","SOLUSD",1768694872925,[[143.7,0.47234112],[143.69,24.3573396],[143.68,2.08279936],[143.67,5.34408856],[143.64,46.08008691]],[[143.73,0.46089536],[143.74,9.04004233],[143.76,17.39064218],[143.78,17.30279936],[143.81,55.65866668]]]
["bitfinex","SOLUSD",1768694873224,[[143.7,0.47234112],[143.69,24.3573396],[143.68,2.08279936],[143.67,5.34408856],[143.64,46.08008691]],[[143.74,9.50093769],[143.76,17.39064218],[143.78,17.30279936],[143.81,55.65866668],[143.83,120.68964571]]]
["bitfinex","SOLUSD",1768694875530,[[143.7,6.95884495],[143.69,19.48071242],[143.67,5.34408856],[143.64,46.08008691],[121.27,8.04810885]],[[143.74,7.41813833],[143.75,2.08279936],[143.76,17.39064218],[143.78,17.30279936],[143.81,55.65866668]]]
["bitfinex","SOLUSD",1768694875730,[[143.71,0.47234112],[143.7,6.95884495],[143.69,19.48071242],[143.67,5.34408856],[143.64,46.08008691]],[[143.74,7.41813833],[143.75,2.08279936],[143.76,17.39064218],[143.78,17.30279936],[143.81,55.65866668]]]
["bitfinex","SOLUSD",1768694878624,[[143.71,0.47234112],[143.7,6.95884495],[143.69,19.48071242],[143.67,5.34408856],[143.64,46.08008691]],[[143.74,7.41813833],[143.76,17.39064218],[143.78,17.30279936],[143.81,55.65866668]]]
["bitfinex","SOLUSD",1768694878625,[[143.71,0.47234112],[143.7,6.95884495],[143.69,19.48071242],[143.67,5.34408856],[143.64,46.08008691]],[[143.74,7.41813833],[143.76,17.39064218],[143.78,17.30279936],[143.81,55.65866668],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694878833,[[143.72,0.47234112],[143.71,9.04110739],[143.69,17.39791306],[143.67,5.34408856],[143.66,34.80266192]],[[143.76,0.46089536],[143.77,2.08279936],[143.78,32.60822264],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694879208,[[143.72,0.47234112],[143.71,9.04110739],[143.69,17.39791306],[143.67,5.34408856],[143.66,34.80266192]],[[143.76,0.46089536],[143.78,32.60822264],[143.81,34.76866668],[143.83,124.19],[143.85,34.57344154]]]
["bitfinex","SOLUSD",1768694879415,[[143.72,0.47234112],[143.71,9.04110739],[143.69,17.39791306],[143.67,5.34408856],[143.66,34.80266192]],[[143.76,0.46089536],[143.77,2.08279936],[143.78,32.60822264],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694880511,[[143.73,0.47234112],[143.72,6.9576983],[143.71,2.08279936],[143.69,17.39791306],[143.67,5.34408856]],[[143.76,7.41712968],[143.77,2.08279936],[143.78,32.60822264],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694881412,[[143.71,2.08279936],[143.69,17.39791306],[143.67,5.34408856]],[[143.76,7.41712968],[143.77,2.08279936],[143.78,32.60822264],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694881413,[[143.71,7.43041622],[143.7,2.08279936],[143.69,17.39791306],[143.67,5.34408856],[143.65,23.94681852]],[[143.75,2.54369472],[143.76,6.95623432],[143.77,17.38990337],[143.78,15.22],[143.81,34.76866668]]]
["bitfinex","SOLUSD",1768694881613,[[143.72,0.47234112],[143.71,6.9580751],[143.69,19.48071242],[143.67,5.34408856],[143.65,23.94681852]],[[143.75,2.54369472],[143.76,6.95623432],[143.77,17.38990337],[143.78,15.22],[143.81,34.76866668]]]
["bitfinex","SOLUSD",1768694882730,[[143.73,0.47234112],[143.72,6.95791555],[143.7,19.47957262],[143.67,5.34408856],[143.65,23.94681852]],[[143.76,9.49977862],[143.77,17.38990337],[143.78,15.22],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694882923,[[143.73,0.47234112],[143.72,6.95791555],[143.71,2.08279936],[143.7,17.39677326],[143.67,5.34408856]],[[143.76,7.41697926],[143.77,19.47270273],[143.78,15.22],[143.81,34.76866668],[143.83,124.19]]]
["bitfinex","SOLUSD",1768694883230,[[143.73,0.47234112],[143.72,6.95791555],[143.71,2.08279936],[143.7,17.39677326],[143.67,5.34408856]],[[143.76,7.41697926],[143.77,2.08279936],[143.78,15.22],[143.79,17.38708995],[143.81,34.76866668]]]
["bitfinex","SOLUSD",1768694885127,[[143.73,0.47234112],[143.72,6.95791555],[143.7,19.47957262],[143.67,5.34408856],[143.64,73.47148896]],[[143.76,7.41697926],[143.78,15.22],[143.79,17.38708995],[143.81,34.76866668],[143.84,27.33361376]]]
["bitfinex","SOLUSD",1768694885321,[[143.73,0.47234112],[143.72,6.95791555],[143.7,19.47957262],[143.67,5.34408856],[143.64,73.47148896]],[[143.76,7.41697926],[143.77,2.08279936],[143.78,15.22],[143.79,17.38708995],[143.81,34.76866668]]]
["bitfinex","SOLUSD",1768694886738,[[143.73,0.47234112],[143.72,6.95791555],[143.7,19.47957262],[143.67,5.34408856],[143.64,73.47148896]],[[143.76,6.9560839],[143.77,2.54369472],[143.78,15.22],[143.79,17.38708995],[143.81,34.76866668]]]
["bitfinex","SOLUSD",1768694886944,[[143.73,0.47234112],[143.72,6.95791555],[143.71,2.08279936],[143.7,17.39677326],[143.67,5.34408856]],[[143.76,6.9560839],[143.77,2.54369472],[143.78,15.22],[143.79,17.38708995],[143.81,34.76866668]]]
["bitfinex","SOLUSD",1768694887736,[[143.73,0.47234112],[143.72,6.95791555],[143.71,2.08279936],[143.7,17.39677326],[143.67,5.34408856]],[[143.76,7.41697926],[143.77,2.08279936],[143.78,15.22],[143.79,17.38708995],[143.81,34.76866668]]]
["bitfinex","SOLUSD",1768694888436,[[143.73,0.47234112],[143.72,6.95791555],[143.7,19.47957262],[143.67,5.34408856],[143.64,73.47148896]],[[143.76,7.41697926],[143.77,2.08279936],[143.78,15.22],[143.79,17.38708995],[143.81,34.76866668]]]
["bitfinex","SOLUSD",1768694891935,[[143.73,0.47234112],[143.72,6.95791555],[143.7,19.47957262],[143.67,67.54408856],[143.64,11.27148896]],[[143.76,7.41697926],[143.77,2.08279936],[143.78,15.22],[143.79,17.38708995],[143.81,34.76866668]]]
["bitfinex","SOLUSD",1768694893220,[[143.73,0.47234112],[143.72,6.95791555],[143.71,2.08279936],[143.7,17.39677326],[143.67,67.54408856]],[[143.76,7.41697926],[143.77,2.08279936],[143.78,15.22],[143.79,17.38708995],[143.81,34.76866668]]]
["bitfinex","SOLUSD",1768694893518,[[143.73,0.47234112],[143.72,6.95791555],[143.71,2.08156788],[143.7,17.39677326],[143.67,67.54408856]],[[143.76,7.41697926],[143.77,2.08156788],[143.78,15.22],[143.79,17.38708995],[143.81,34.76866668]]]
["bitfinex","SOLUSD",1768694896343,[[143.73,7.42976242],[143.71,2.08156788],[143.7,17.39677326],[143.67,67.54408856],[143.52,15.66250065]],[[143.76,7.41697926],[143.77,2.08156788],[143.78,15.22],[143.79,17.38708995],[143.81,34.76866668]]]
["bitfinex","SOLUSD",1768694896842,[[143.73,7.42976242],[143.71,2.08156788],[143.7,17.39677326],[143.67,67.54408856],[143.64,11.27025748]],[[143.76,7.41697926],[143.77,2.08156788],[143.78,15.22],[143.79,17.38708995],[143.81,34.76866668]]]
["bitfinex","SOLUSD",1768694897146,[[143.75,0.47234112],[143.74,2.08156788],[143.73,6.9574213],[143.69,58.74383805],[143.68,9.1886896]],[[143.78,15.22],[143.79,0.46089536],[143.8,9.03605675],[143.81,17.38408441],[143.85,57.83177719]]]
["bitfinex","SOLUSD",1768694897331,[[143.75,0.47234112],[143.74,2.08156788],[143.73,6.9574213],[143.71,2.08156788],[143.69,120.94383805]],[[143.78,15.22],[143.79,0.46089536],[143.8,9.03605675],[143.81,17.38408441],[143.85,57.83177719]]]
["bitfinex","SOLUSD",1768694897932,[[143.75,0.47234112],[143.74,2.08156788],[143.73,24.35114564],[143.71,2.08156788],[143.69,120.94383805]],[[143.79,0.46089536],[143.8,9.03605675],[143.81,32.60408441],[143.85,57.83177719],[143.87,7.1574213]]]
["bitfinex","SOLUSD",1768694898327,[[143.75,0.47234112],[143.74,2.08156788],[143.73,24.35114564],[143.69,120.94383805],[121.43,300.0]],[[143.79,7.41563485],[143.8,2.08156788],[143.81,32.60408441],[143.85,57.83177719],[143.87,7.1574213]]]
["bitfinex","SOLUSD",1768694898532,[[143.75,0.47234112],[143.74,2.08156788],[143.73,24.35114564],[143.69,120.94383805],[121.43,300.0]],[[143.79,7.41563485],[143.81,32.60408441],[143.85,57.83177719],[143.87,7.1574213]]]
["bitfinex","SOLUSD",1768694898533,[[143.75,0.41234112],[143.74,2.08156788],[143.73,24.35114564],[143.69,120.94383805],[143.27,61.88823889]],[[143.79,7.41563485],[143.81,32.60408441],[143.85,57.83177719],[143.87,7.1574213],[143.9,49.84703634]]]
["bitfinex","SOLUSD",1768694898751,[[143.75,0.41234112],[143.74,2.08156788],[143.73,24.35114564],[143.69,120.94383805],[143.27,61.88823889]],[[143.79,7.41563485],[143.8,2.08156788],[143.81,32.60408441],[143.85,57.83177719],[143.87,0.2]]]
["bitfinex","SOLUSD",1768694898930,[[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,120.94383805],[143.66,69.78931192]],[[143.79,7.41563485],[143.8,2.08156788],[143.81,32.60408441],[143.85,57.83177719],[143.87,0.2]]]
["bitfinex","SOLUSD",1768694899143,[[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,120.94383805],[143.66,69.78931192]],[[143.79,7.41563485],[143.8,2.08156788],[143.81,32.60408441],[143.85,36.94177719],[143.87,0.2]]]
["bitfinex","SOLUSD",1768694899342,[[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,120.94383805],[143.66,69.78931192]],[[143.79,7.41563485],[143.8,2.08156788],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09]]]
["bitfinex","SOLUSD",1768694900447,[[143.75,7.42858661],[143.74,2.08156788],[143.73,17.39372434],[143.69,120.94383805],[143.66,69.78931192]],[[143.79,7.41563485],[143.8,2.08156788],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09]]]
["bitfinex","SOLUSD",1768694900840,[[143.75,7.42858661],[143.74,2.08156788],[143.73,17.39372434],[143.69,58.74383805],[143.66,69.78931192]],[[143.79,7.41563485],[143.8,2.08156788],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09]]]
["bitfinex","SOLUSD",1768694901446,[[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,58.74383805],[143.66,69.78931192]],[[143.79,7.41563485],[143.8,2.08156788],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09]]]
["bitfinex","SOLUSD",1768694901650,[[143.76,0.47234112],[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,58.74383805]],[[143.79,7.41563485],[143.8,2.08156788],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09]]]
["bitfinex","SOLUSD",1768694901941,[[143.76,0.47234112],[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,58.74383805]],[[143.79,9.49720273],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768694902149,[[143.76,0.47234112],[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,58.74383805]],[[143.79,9.49720273],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[143.88,118.5]]]
["bitfinex","SOLUSD",1768694902343,[[143.76,0.47234112],[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,58.74383805]],[[143.79,9.49720273],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[143.87,27.50615293]]]
["bitfinex","SOLUSD",1768694902647,[[143.76,0.47234112],[143.75,6.95624549],[143.73,19.47529222],[143.69,58.74383805],[143.03,17.47564371]],[[143.79,9.49720273],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[143.87,27.50615293]]]
["bitfinex","SOLUSD",1768694904741,[[143.76,0.47234112],[143.75,6.95624549],[143.73,19.47529222],[143.69,58.74383805],[143.1,92.83235834]],[[143.79,9.49720273],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[143.87,27.50615293]]]
["bitfinex","SOLUSD",1768694905053,[[143.76,0.47234112],[143.75,6.95624549],[143.73,19.47529222],[143.69,58.74383805],[143.67,45.99984287]],[[143.79,9.49720273],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[143.87,27.50615293]]]
["bitfinex","SOLUSD",1768694905354,[[143.76,0.47234112],[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,58.74383805]],[[143.79,9.49720273],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[143.87,27.50615293]]]
["bitfinex","SOLUSD",1768694906532,[[143.76,0.47234112],[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,58.74383805]],[[143.79,7.41563485],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[143.87,27.50615293]]]
["bitfinex","SOLUSD",1768694906734,[[143.76,0.47234112],[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,120.94383805]],[[143.79,7.41563485],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[143.87,27.50615293]]]
["bitfinex","SOLUSD",1768694906735,[[143.76,0.47234112],[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,120.94383805]],[[143.79,9.49720273],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[143.87,27.50615293]]]
["bitfinex","SOLUSD",1768694907560,[[143.76,0.47234112],[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,120.94383805]],[[143.79,7.41563485],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[143.87,27.50615293]]]
["bitfinex","SOLUSD",1768694907760,[[143.76,0.47234112],[143.75,6.95624549],[143.74,2.08156788],[143.73,17.39372434],[143.69,120.94383805]],[[143.79,9.49720273],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[143.87,27.50615293]]]
["bitfinex","SOLUSD",1768694908056,[[143.76,0.47234112],[143.75,6.95624549],[143.73,19.47529222],[143.69,120.94383805],[121.84,300.0]],[[143.79,9.49720273],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[143.87,27.50615293]]]
["bitfinex","SOLUSD",1768694908359,[[143.76,0.47234112],[143.75,6.95624549],[143.73,19.47529222],[143.69,120.94383805],[143.45,27.07610451]],[[143.79,9.49720273],[143.81,32.60408441],[143.85,36.94177719],[143.86,21.09],[143.87,27.50615293]]]
["bitfinex","SOLUSD",1768694908737,[[143.74,7.41862159],[143.72,2.08156788],[143.71,17.39548245],[143.69,120.94383805],[143.67,11.96304288]],[[143.77,0.47261303],[143.78,9.0367292],[143.8,17.38585735],[143.81,15.22],[143.85,72.83177719]]]
["bitfinex","SOLUSD",1768694909073,[[143.73,0.46161589],[143.71,17.39548245],[143.69,99.07858741],[143.67,6.61895432],[143.66,103.5]],[[143.75,2.55418091],[143.78,24.2567292],[143.83,70.65506473],[143.85,36.94177719],[143.86,15.2]]]
["bitfinex","SOLUSD",1768694909235,[[143.72,0.46161589],[143.71,17.39548245],[143.69,36.87858741],[143.67,62.2],[143.66,15.24]],[[143.75,2.55418091],[143.78,24.2567292],[143.83,70.65506473],[143.85,36.94177719],[143.86,15.2]]]
["bitfinex","SOLUSD",1768694909563,[[143.72,7.41938499],[143.69,19.47950549],[143.67,67.54408856],[143.66,50.04362524],[143.39,202.31073472]],[[143.75,2.55418091],[143.78,41.64440481],[143.83,70.65506473],[143.85,34.86020931],[143.86,15.2]]]
["bitfinex","SOLUSD",1768694909764,[[143.72,7.41938499],[143.69,19.47950549],[143.67,67.54408856],[143.66,50.04362524],[143.64,36.32995969]],[[143.75,2.55418091],[143.78,41.64440481],[143.83,70.65506473],[143.84,26.24889354],[143.85,34.86020931]]]
["bitfinex","SOLUSD",1768694910740,[[143.71,7.41987389],[143.69,19.47950549],[143.67,67.54408856],[143.66,34.80362524],[143.64,2.08156788]],[[143.78,41.64440481],[143.83,70.65506473],[143.84,26.24889354],[143.85,34.86020931]]]
["bitfinex","SOLUSD",1768694910741,[[143.71,7.41987389],[143.69,19.47950549],[143.67,67.54408856],[143.66,34.80362524],[143.64,2.08156788]],[[143.74,2.55418091],[143.77,17.38950151],[143.78,17.30156788],[143.8,34.7707582],[143.83,35.89]]]
["bitfinex","SOLUSD",1768694910944,[[143.71,7.41987389],[143.69,19.47950549],[143.67,67.54408856],[143.66,50.04362524],[143.64,2.08156788]],[[143.74,2.55418091],[143.77,17.38950151],[143.78,17.30156788],[143.8,34.7707582],[143.83,35.89]]]
["bitfinex","SOLUSD",1768694911156,[[143.71,0.46161589],[143.7,6.95873955],[143.69,19.47950549],[143.66,50.04362524],[143.64,2.08156788]],[[143.74,2.55418091],[143.77,17.38950151],[143.78,17.30156788],[143.8,34.7707582],[143.83,35.89]]]
["bitfinex","SOLUSD",1768694911157,[[143.71,0.46161589],[143.7,6.95873955],[143.69,17.39793761],[143.66,112.24362524],[143.64,2.08156788]],[[143.74,0.47261303],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.8,34.7707582]]]
["bitfinex","SOLUSD",1768694911357,[[143.71,0.46161589],[143.7,6.95873955],[143.69,19.47950549],[143.66,112.24362524],[143.65,9.1886896]],[[143.74,2.55418091],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.8,34.7707582]]]
["bitfinex","SOLUSD",1768694911568,[[143.71,0.46161589],[143.7,6.95873955],[143.69,19.47950549],[143.66,112.24362524],[143.65,14.53277816]],[[143.74,2.55418091],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.8,34.7707582]]]
["bitfinex","SOLUSD",1768694912847,[[143.71,0.46161589],[143.7,6.95873955],[143.69,19.47950549],[143.66,112.24362524],[143.65,14.53277816]],[[143.74,2.52418092],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.8,34.7707582]]]
["bitfinex","SOLUSD",1768694913038,[[143.71,0.46161589],[143.7,6.95873955],[143.69,17.39793761],[143.66,112.24362524],[143.65,14.53277816]],[[143.74,2.52418092],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.8,34.7707582]]]
["bitfinex","SOLUSD",1768694913241,[[143.71,0.46161589],[143.7,6.95873955],[143.69,17.39793761],[143.68,2.08156788],[143.66,112.24362524]],[[143.74,2.52418092],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.8,34.7707582]]]
["bitfinex","SOLUSD",1768694914479,[[143.71,0.46161589],[143.7,6.95873955],[143.69,17.39793761],[143.68,2.08156788],[143.66,112.24362524]],[[143.74,2.08156788],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.8,34.7707582]]]
["bitfinex","SOLUSD",1768694914877,[[143.71,0.46161589],[143.7,6.95873955],[143.69,17.39793761],[143.68,2.08156788],[143.66,112.24362524]],[[143.73,0.4646729],[143.74,2.08156788],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788]]]
["bitfinex","SOLUSD",1768694915384,[[143.71,0.46161589],[143.7,6.95873955],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524]],[[143.73,0.4646729],[143.74,2.08156788],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788]]]
["bitfinex","SOLUSD",1768694915681,[[143.71,0.46161589],[143.7,6.95873955],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524]],[[143.73,0.4646729],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[170.29,0.98]]]
["bitfinex","SOLUSD",1768694915870,[[143.71,0.46161589],[143.7,6.95873955],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524]],[[143.73,0.4646729],[143.74,2.08156788],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788]]]
["bitfinex","SOLUSD",1768694919579,[[143.71,0.46161589],[143.7,6.95873955],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524]],[[143.74,2.54624078],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[144.22,92.54574366]]]
["bitfinex","SOLUSD",1768694920885,[[143.71,7.42001124],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524],[141.53,92.83235834]],[[143.74,0.4646729],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.89,0.2]]]
["bitfinex","SOLUSD",1768694921076,[[143.71,7.42001124],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524],[141.53,92.83235834]],[[143.74,2.54624078],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.89,34.5713585]]]
["bitfinex","SOLUSD",1768694922185,[[143.71,7.42001124],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524],[141.53,92.83235834]],[[143.74,0.4646729],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.89,0.2]]]
["bitfinex","SOLUSD",1768694922390,[[143.71,7.42001124],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524],[141.53,92.83235834]],[[143.74,2.54624078],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.89,34.5713585]]]
["bitfinex","SOLUSD",1768694924097,[[143.71,7.42001124],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524],[141.53,92.83235834]],[[143.74,0.4646729],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.89,34.5713585]]]
["bitfinex","SOLUSD",1768694924098,[[143.71,7.42001124],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524],[141.53,92.83235834]],[[143.74,0.4646729],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.89,0.2]]]
["bitfinex","SOLUSD",1768694924288,[[143.71,7.42001124],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524],[141.53,92.83235834]],[[143.74,2.54624078],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.89,34.5713585]]]
["bitfinex","SOLUSD",1768694924871,[[143.71,7.42001124],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524],[141.74,77.36029861]],[[143.74,2.54624078],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.89,34.5713585]]]
["bitfinex","SOLUSD",1768694925072,[[143.71,7.42001124],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524],[141.74,77.36029861]],[[143.74,2.54624078],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.89,0.6213585]]]
["bitfinex","SOLUSD",1768694925599,[[143.71,7.42001124],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524],[143.35,38.6801493]],[[143.74,2.54624078],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.89,34.5713585]]]
["bitfinex","SOLUSD",1768694926888,[[143.71,7.42001124],[143.69,17.39793761],[143.68,2.08156788],[143.66,34.80362524],[143.62,62.2]],[[143.74,2.54624078],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.89,34.5713585]]]
["bitfinex","SOLUSD",1768694927094,[[143.71,7.42001124],[143.69,17.39793761],[143.68,2.08156788],[143.66,50.04362524],[143.65,76.73277816]],[[143.74,2.54624078],[143.75,6.95655353],[143.77,17.38950151],[143.78,17.30156788],[143.89,0.6213585]]]
["bitfinex","SOLUSD",1768694927881,[[143.72,0.45720228],[143.71,6.95839535],[143.69,19.47950549],[143.66,50.04362524],[143.65,85.43959668]],[[143.74,0.4646729],[143.76,6.95617865],[143.77,17.38950151],[143.78,17.30156788],[143.89,0.6213585]]]
["bitfinex","SOLUSD",1768694928088,[[143.72,0.45720228],[143.71,6.95839535],[143.69,19.47950549],[143.66,50.04362524],[143.65,85.43959668]],[[143.74,0.4646729],[143.75,2.08156788],[143.76,6.95617865],[143.77,17.38950151],[143.78,17.30156788]]]
["bitfinex","SOLUSD",1768694928784,[[143.72,0.45720228],[143.71,6.95839535],[143.69,19.47950549],[143.67,15.24],[143.66,34.80362524]],[[143.75,2.54624078],[143.76,6.95617865],[143.77,17.38950151],[143.78,17.30156788],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768694928969,[[143.72,0.45720228],[143.71,6.95839535],[143.67,15.24],[143.66,34.80362524]],[[143.76,6.95617865],[143.77,17.38950151],[143.78,17.30156788],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768694928970,[[143.72,0.45720228],[143.71,24.35454036],[143.7,2.08156788],[143.67,15.24],[143.66,34.80362524]],[[143.76,0.4646729],[143.77,6.95573254],[143.78,15.22],[143.79,17.38693593],[143.81,5.34408856]]]
["bitfinex","SOLUSD",1768694929175,[[143.72,0.45720228],[143.71,26.43610824],[143.67,15.24],[143.66,34.80362524],[143.64,2.08156788]],[[143.76,0.4646729],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.81,5.34408856]]]
["bitfinex","SOLUSD",1768694930701,[[143.73,6.95748973],[143.71,19.47771289],[143.67,15.24],[143.66,34.80362524],[143.64,36.32995969]],[[143.76,0.4646729],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.81,5.34408856]]]
["bitfinex","SOLUSD",1768694930883,[[143.73,7.41469201],[143.71,19.47771289],[143.67,15.24],[143.66,34.80362524],[143.64,36.32995969]],[[143.76,0.4646729],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.81,5.34408856]]]
["bitfinex","SOLUSD",1768694932604,[[143.73,7.41469201],[143.71,19.47771289],[143.67,15.24],[143.66,34.80362524],[143.64,36.32995969]],[[143.76,0.4646729],[143.77,6.95573254],[143.78,15.22],[143.79,17.38693593],[143.81,5.34408856]]]
["bitfinex","SOLUSD",1768694932806,[[143.74,0.46952798],[143.72,6.95797383],[143.71,19.47771289],[143.67,15.24],[143.66,34.80362524]],[[143.76,0.4646729],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694933106,[[143.74,0.46952798],[143.72,6.95797383],[143.71,19.47771289],[143.67,77.44],[143.66,34.80362524]],[[143.76,0.4646729],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694935787,[[143.74,0.46952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.66,34.80362524]],[[143.76,0.4646729],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694939513,[[143.74,0.46952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.66,34.80362524]],[[143.76,0.4646729],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,60.99002256]]]
["bitfinex","SOLUSD",1768694939716,[[143.74,0.46952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.66,34.80362524]],[[143.76,0.4646729],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694940025,[[143.74,0.46952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.66,34.80362524]],[[143.76,0.4646729],[143.77,6.95573254],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694940210,[[143.74,0.46952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.66,34.80362524]],[[143.76,0.4646729],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694942296,[[143.74,0.46952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.66,34.80362524]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768694942498,[[143.74,0.46952798],[143.73,6.95728027],[143.72,2.08156788],[143.71,17.39614501],[143.67,77.44]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.86,30.42]]]
["bitfinex","SOLUSD",1768694942816,[[143.74,0.46952798],[143.73,6.95728027],[143.72,2.08156788],[143.71,17.39614501],[143.67,77.44]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.86,15.2]]]
["bitfinex","SOLUSD",1768694943118,[[143.74,0.46952798],[143.73,6.95728027],[143.72,2.08156788],[143.71,17.39614501],[143.67,77.44]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.86,22.15728027]]]
["bitfinex","SOLUSD",1768694943617,[[143.74,0.46952798],[143.73,6.95728027],[143.72,2.08156788],[143.71,17.39614501],[143.67,77.44]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.86,15.2]]]
["bitfinex","SOLUSD",1768694943916,[[143.74,0.46952798],[143.73,6.95728027],[143.72,2.08156788],[143.71,17.39614501],[143.67,77.44]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,24.13884815]]]
["bitfinex","SOLUSD",1768694944120,[[143.74,0.46952798],[143.73,6.95728027],[143.72,2.08156788],[143.71,17.39614501],[143.67,77.44]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,17.18156788]]]
["bitfinex","SOLUSD",1768694944512,[[143.74,0.46952798],[143.73,6.95728027],[143.72,2.08156788],[143.71,17.39614501],[143.67,77.44]],[[143.77,7.44882417],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,17.18156788]]]
["bitfinex","SOLUSD",1768694944710,[[143.74,0.46952798],[143.73,6.95728027],[143.72,2.08156788],[143.71,17.39614501],[143.67,77.44]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,2.18156788]]]
["bitfinex","SOLUSD",1768694945501,[[143.74,0.46952798],[143.73,6.95728027],[143.72,2.08156788],[143.71,17.39614501],[143.67,77.44]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,9.13884815]]]
["bitfinex","SOLUSD",1768694945718,[[143.74,0.46952798],[143.73,6.95728027],[143.72,2.08156788],[143.71,17.39614501],[143.67,77.44]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,2.18156788]]]
["bitfinex","SOLUSD",1768694945901,[[143.74,0.46952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[121.02,300.0]],[[143.77,7.44882417],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,2.18156788]]]
["bitfinex","SOLUSD",1768694946102,[[143.74,0.46952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[121.02,300.0]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,9.13884815]]]
["bitfinex","SOLUSD",1768694946408,[[143.74,0.40952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[121.02,300.0]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,2.18156788]]]
["bitfinex","SOLUSD",1768694946803,[[143.74,0.40952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[139.96,139.24853751]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,2.18156788]]]
["bitfinex","SOLUSD",1768694947221,[[143.74,0.40952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.63,103.5]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,2.18156788]]]
["bitfinex","SOLUSD",1768694947529,[[143.74,0.40952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.64,53.71689562]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,2.18156788]]]
["bitfinex","SOLUSD",1768694948023,[[143.74,0.40952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.64,36.32995969]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,2.18156788]]]
["bitfinex","SOLUSD",1768694948928,[[143.74,0.40952798],[143.73,6.95728027],[143.72,2.08156788],[143.71,17.39614501],[143.67,77.44]],[[143.77,9.53039205],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256],[143.85,2.18156788]]]
["bitfinex","SOLUSD",1768694949106,[[143.74,0.40952798],[143.73,6.95728027],[143.72,2.08156788],[143.71,17.39614501],[143.67,77.44]],[[143.76,0.49309163],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694949309,[[143.74,0.40952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.63,103.5]],[[143.76,0.49309163],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694949508,[[143.74,0.40952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.64,43.28723996]],[[143.76,0.49309163],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694950220,[[143.74,0.40952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.64,43.28723996]],[[143.76,0.49309163],[143.77,6.95573254],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694950429,[[143.74,0.40952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.64,43.28723996]],[[143.76,0.49309163],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694950604,[[143.74,0.40952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.64,43.28723996]],[[143.76,0.49309163],[143.77,6.95573254],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694950803,[[143.74,0.40952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.64,43.28723996]],[[143.76,0.49309163],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694952728,[[143.74,0.40952798],[143.73,6.95728027],[143.71,17.39614501],[143.67,77.44],[143.64,43.28723996]],[[143.76,0.49309163],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694953032,[[143.74,0.40952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.64,43.28723996]],[[143.76,0.49309163],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694954333,[[143.74,0.40952798],[143.73,6.95728027],[143.71,19.47771289],[143.67,77.44],[143.64,43.28723996]],[[143.76,0.49309163],[143.77,6.95573254],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694954627,[[143.73,0.46952798],[143.72,6.95797383],[143.71,19.47771289],[143.67,77.44],[143.64,43.28723996]],[[143.76,0.49309163],[143.77,9.03730042],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694955326,[[143.73,0.46952798],[143.72,6.95797383],[143.71,19.47758381],[143.67,77.44],[143.64,45.36867876]],[[143.76,0.49309163],[143.77,9.03717134],[143.78,15.22],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694958140,[[143.73,7.42678962],[143.71,19.47758381],[143.67,77.44],[143.64,45.36867876],[120.61,300.0]],[[143.76,0.49309163],[143.77,6.95573254],[143.78,17.3014388],[143.79,17.38693593],[143.82,40.11002256]]]
["bitfinex","SOLUSD",1768694960532,[[143.74,0.46952798],[143.72,6.95797383],[143.71,2.0814388],[143.67,77.44],[143.64,114.62028695]],[[143.78,15.71309163],[143.79,17.38693593],[143.82,40.11002256],[143.9,34.84703634]]]
["bitfinex","SOLUSD",1768694960533,[[143.74,0.46952798],[143.72,6.95797383],[143.71,2.0814388],[143.67,77.44],[143.64,114.62028695]],[[143.78,15.71309163],[143.79,17.38693593],[143.82,40.11002256],[143.9,34.84703634],[143.91,60.62533765]]]
["bitfinex","SOLUSD",1768694960733,[[143.74,0.46952798],[143.72,6.95797383],[143.67,77.44],[143.64,114.62028695]],[[143.78,15.71309163],[143.79,17.38693593],[143.82,40.11002256],[143.9,34.84703634],[143.91,60.62533765]]]
["bitfinex","SOLUSD",1768694960734,[[143.75,0.46952798],[143.74,2.0814388],[143.72,24.35290842],[143.7,17.89550812],[143.69,34.79704306]],[[143.78,15.22],[143.79,0.49309163],[143.8,2.0814388],[143.81,17.38465375],[143.85,57.82057367]]]
["bitfinex","SOLUSD",1768694961233,[[143.75,0.46952798],[143.74,2.0814388],[143.72,24.35290842],[143.71,2.0814388],[143.7,17.89550812]],[[143.78,15.22],[143.79,0.49309163],[143.8,2.0814388],[143.81,17.38465375],[143.84,108.67569821]]]
["bitfinex","SOLUSD",1768694961422,[[143.75,0.46952798],[143.74,2.0814388],[143.72,24.35290842],[143.7,17.89550812],[143.64,2.0814388]],[[143.78,15.22],[143.79,0.49309163],[143.8,2.0814388],[143.81,17.38465375],[143.84,108.67569821]]]
["bitfinex","SOLUSD",1768694961623,[[143.75,7.42592955],[143.74,2.0814388],[143.72,17.39493459],[143.7,17.89550812],[143.64,2.0814388]],[[143.78,15.22],[143.79,7.44785982],[143.8,2.0814388],[143.81,17.38465375],[143.84,108.67569821]]]
["bitfinex","SOLUSD",1768694961819,[[143.75,7.42592955],[143.74,2.0814388],[143.72,17.39493459],[143.71,15.24],[143.7,17.89550812]],[[143.78,0.49309163],[143.79,6.95476819],[143.8,2.0814388],[143.81,32.60465375],[143.84,108.67569821]]]
["bitfinex","SOLUSD",1768694963134,[[143.75,7.42592955],[143.74,2.0814388],[143.73,17.39310522],[143.71,15.24],[143.7,17.89550812]],[[143.78,0.49309163],[143.79,6.95476819],[143.8,2.0814388],[143.81,32.60465375],[143.84,108.67569821]]]
["bitfinex","SOLUSD",1768694964147,[[143.76,0.49843011],[143.75,6.95640157],[143.74,2.0814388],[143.73,17.39310522],[143.71,15.24]],[[143.79,7.43585743],[143.8,2.0814388],[143.81,32.60465375],[143.84,108.67569821],[144.92,108.9]]]
["bitfinex","SOLUSD",1768694964440,[[143.76,0.49843011],[143.75,6.95640157],[143.74,2.0814388],[143.73,17.39310522],[143.71,17.3214388]],[[143.79,7.43585743],[143.8,2.0814388],[143.81,32.60465375],[143.84,108.67569821],[144.92,108.9]]]
["bitfinex","SOLUSD",1768694964642,[[143.76,0.49843011],[143.75,6.95640157],[143.74,2.0814388],[143.73,17.39310522],[143.71,17.3214388]],[[143.79,7.43585743],[143.8,2.0814388],[143.81,32.60465375],[143.84,108.67569821],[144.03,342.58087848]]]
["bitfinex","SOLUSD",1768694965141,[[143.76,0.49843011],[143.75,6.95640157],[143.74,2.0814388],[143.73,17.39310522],[143.71,17.3214388]],[[143.79,7.43585743],[143.81,32.60465375],[143.84,108.67569821],[144.03,342.58087848],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768694965325,[[143.76,0.49843011],[143.75,6.95640157],[143.74,2.0814388],[143.73,17.39310522],[143.71,17.3214388]],[[143.79,7.43585743],[143.8,2.0814388],[143.81,32.60465375],[143.84,108.67569821],[144.03,342.58087848]]]
["bitfinex","SOLUSD",1768694965839,[[143.76,7.4543626],[143.74,2.0814388],[143.73,17.39310522],[143.71,17.3214388],[121.27,8.04810885]],[[143.79,0.48108924],[143.8,2.0814388],[143.81,32.60465375],[143.84,108.67569821],[144.03,342.58087848]]]
["bitfinex","SOLUSD",1768694965840,[[143.76,7.4543626],[143.74,2.0814388],[143.73,17.39310522],[143.71,17.3214388],[121.27,8.04810885]],[[143.79,0.48108924],[143.8,6.95425543],[143.81,32.60465375],[143.84,108.67569821],[144.03,342.58087848]]]
["bitfinex","SOLUSD",1768694966026,[[143.76,7.4543626],[143.74,2.0814388],[143.73,17.39310522],[143.71,17.3214388],[143.59,32.66587064]],[[143.79,0.48108924],[143.8,9.03569423],[143.81,32.60465375],[143.84,108.67569821],[144.03,342.58087848]]]
["bitfinex","SOLUSD",1768694966835,[[143.77,0.49843011],[143.76,6.95593249],[143.75,2.0814388],[143.74,17.39187133],[143.71,52.11193547]],[[143.8,0.48108924],[143.81,24.25519864],[143.83,17.38209721],[143.84,108.67569821],[143.85,36.94057367]]]
["bitfinex","SOLUSD",1768694969527,[[143.77,7.45386705],[143.75,2.0814388],[143.74,17.39187133],[143.71,52.11193547],[121.61,20.0]],[[143.8,0.48108924],[143.81,24.25519864],[143.83,17.38209721],[143.84,108.67569821],[143.85,36.94057367]]]
["bitfinex","SOLUSD",1768694969941,[[143.77,7.45386705],[143.76,2.0814388],[143.74,17.39187133],[143.71,52.11193547],[142.73,116.25817313]],[[143.8,0.48108924],[143.81,24.25519864],[143.83,17.38209721],[143.84,108.67569821],[143.85,36.94057367]]]
["bitfinex","SOLUSD",1768694970441,[[143.77,7.45386705],[143.76,2.0814388],[143.74,17.39187133],[143.71,52.11193547],[143.6,11.77587064]],[[143.8,0.48108924],[143.81,24.25519864],[143.83,17.38209721],[143.84,108.67569821],[143.85,36.94057367]]]
["bitfinex","SOLUSD",1768694970635,[[143.77,7.45386705],[143.76,2.0814388],[143.74,17.39187133],[143.71,52.11193547],[143.6,11.77587064]],[[143.8,0.48108924],[143.81,24.25519864],[143.83,17.38209721],[143.84,103.33160965],[143.85,36.94057367]]]
["bitfinex","SOLUSD",1768694971448,[[143.78,0.49843011],[143.77,6.95543694],[143.76,2.0814388],[143.75,17.39048017],[143.71,52.11193547]],[[143.81,15.70108924],[143.82,6.95320269],[143.83,17.38209721],[143.84,103.33160965],[143.85,36.94057367]]]
["bitfinex","SOLUSD",1768694971735,[[143.78,0.49843011],[143.77,6.95543694],[143.76,2.0814388],[143.75,17.39048017],[143.71,52.11193547]],[[143.81,15.70108924],[143.82,9.03464149],[143.83,17.38209721],[143.84,103.33160965],[143.85,36.94057367]]]
["bitfinex","SOLUSD",1768694971947,[[143.78,0.49843011],[143.77,6.95543694],[143.76,2.0814388],[143.75,17.39048017],[143.71,52.11193547]],[[143.8,0.48108924],[143.81,15.22],[143.82,9.03464149],[143.83,17.38209721],[143.84,103.33160965]]]
["bitfinex","SOLUSD",1768694972122,[[143.78,0.49843011],[143.77,6.95543694],[143.76,2.0814388],[143.75,17.39048017],[143.71,114.31193547]],[[143.81,15.70108924],[143.82,9.03464149],[143.83,17.38209721],[143.84,0.03160965],[143.89,120.89310522]]]
["bitfinex","SOLUSD",1768694972517,[[143.78,7.4534783],[143.76,2.0814388],[143.75,17.39048017],[143.71,114.31193547],[143.53,19.54007465]],[[143.8,0.48108924],[143.81,15.22],[143.82,9.03464149],[143.83,17.38209721],[143.84,0.03160965]]]
["bitfinex","SOLUSD",1768694973338,[[143.78,7.4534783],[143.76,2.0814388],[143.71,79.5214388],[143.61,11.67587064],[143.53,19.54007465]],[[143.81,0.48108924],[143.84,15.25160965],[143.85,0.1],[143.87,20.54990744],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768694973529,[[143.78,7.4534783],[143.77,2.0814388],[143.76,17.38935821],[143.73,34.78558553],[143.71,84.86552736]],[[143.81,0.48108924],[143.82,2.0814388],[143.84,15.25160965],[143.85,17.47980451],[143.86,0.2]]]
["bitfinex","SOLUSD",1768694973922,[[143.78,7.4534783],[143.76,17.38935821],[143.73,34.78558553],[143.71,82.78408856],[142.74,0.21770996]],[[143.81,0.48108924],[143.82,2.0814388],[143.84,15.25160965],[143.85,17.47980451],[143.86,0.2]]]
["bitfinex","SOLUSD",1768694974126,[[143.78,7.4534783],[143.77,2.0814388],[143.76,17.38935821],[143.73,34.78558553],[143.71,84.86552736]],[[143.81,0.48108924],[143.82,2.0814388],[143.84,15.25160965],[143.85,17.47980451],[143.86,0.2]]]
["bitfinex","SOLUSD",1768694974441,[[143.78,7.4534783],[143.76,17.38935821],[143.73,34.78558553],[143.71,84.86552736],[121.43,300.0]],[[143.81,0.48108924],[143.83,6.95278069],[143.84,15.25160965],[143.85,17.47980451],[143.86,0.2]]]
["bitfinex","SOLUSD",1768694974635,[[143.78,7.4534783],[143.77,2.0814388],[143.76,17.38935821],[143.73,34.78558553],[143.71,84.86552736]],[[143.81,0.48108924],[143.82,2.0814388],[143.83,6.95278069],[143.84,15.25160965],[143.85,17.47980451]]]
["bitfinex","SOLUSD",1768694976137,[[143.8,0.46492807],[143.79,2.0814388],[143.78,6.95504819],[143.75,34.78020393],[143.74,5.34408856]],[[143.84,0.03160965],[143.85,0.1],[143.87,0.2],[143.88,0.2],[143.89,15.45160965]]]
["bitfinex","SOLUSD",1768694976336,[[143.8,2.0814388],[143.78,24.3427238],[143.75,58.72702245],[143.74,14.53277816],[143.73,6.61895432]],[[143.84,0.03160965],[143.85,0.55276065],[143.87,7.15087114],[143.88,0.2],[143.89,32.79477018]]]
["bitfinex","SOLUSD",1768694976541,[[143.8,2.0814388],[143.78,24.3427238],[143.75,58.72702245],[143.74,14.53277816],[143.73,6.61895432]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,2.2814388],[143.87,7.15087114],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694977115,[[143.81,2.0814388],[143.78,24.3427238],[143.75,58.72702245],[143.74,17.3141292],[143.73,6.61895432]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23230994],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694977820,[[143.8,2.0814388],[143.78,24.3427238],[143.75,58.72702245],[143.74,17.3141292],[143.73,6.61895432]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,2.2814388],[143.87,7.15087114],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694978126,[[143.81,2.0814388],[143.78,24.3427238],[143.75,58.72702245],[143.74,17.3141292],[143.73,6.61895432]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,2.2814388],[143.87,7.15087114],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694978328,[[143.82,6.95313586],[143.81,2.0814388],[143.75,58.72702245],[143.74,17.3141292],[143.73,6.61895432]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,2.2814388],[143.87,7.15087114],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694978329,[[143.82,6.95313586],[143.81,2.54636687],[143.79,17.38562705],[143.75,58.72702245],[143.74,17.3141292]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,2.2814388],[143.87,7.15087114],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694978727,[[143.82,7.41806393],[143.81,2.0814388],[143.79,17.38562705],[143.75,58.72702245],[143.74,17.3141292]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,2.2814388],[143.87,7.15087114],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694979545,[[143.82,7.41806393],[143.8,2.0814388],[143.79,17.38562705],[143.75,58.72702245],[143.74,17.3141292]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,2.2814388],[143.87,7.15087114],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694981129,[[143.82,7.41806393],[143.8,2.0814388],[143.79,17.38562705],[143.75,58.72702245],[143.74,79.5141292]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,2.2814388],[143.87,7.15087114],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694982348,[[143.82,7.41806393],[143.81,2.0814388],[143.8,17.38428535],[143.75,58.72702245],[143.74,79.5141292]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,7.15087114],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694982523,[[143.82,7.41806393],[143.81,2.0814388],[143.8,17.38428535],[143.78,2.0814388],[143.75,58.72702245]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23230994],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694982721,[[143.82,7.41806393],[143.81,2.0814388],[143.8,17.38428535],[143.78,2.0814388],[143.75,61.50837349]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23230994],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694982920,[[143.82,7.41806393],[143.8,17.38428535],[143.78,2.0814388],[143.75,58.72702245],[143.73,6.61895432]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23230994],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694983132,[[143.82,7.41806393],[143.81,2.0814388],[143.8,17.38428535],[143.78,2.0814388],[143.75,58.72702245]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,2.2814388],[143.88,7.15034476]]]
["bitfinex","SOLUSD",1768694983322,[[143.83,0.46492807],[143.82,6.95313586],[143.8,17.38428535],[143.78,2.0814388],[143.75,61.5081801]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23223195],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694983522,[[143.83,0.46492807],[143.82,6.95313586],[143.81,2.0814388],[143.8,17.38428535],[143.78,2.0814388]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23223195],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694983734,[[143.83,0.46492807],[143.82,9.03457466],[143.8,17.38428535],[143.78,2.0814388],[121.0,18.936794]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23223195],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694983929,[[143.83,0.46492807],[143.82,9.03457466],[143.8,17.38428535],[143.78,2.0814388],[143.39,17.28771179]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,7.15079315],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694984125,[[143.83,0.46492807],[143.82,9.03457466],[143.8,17.38428535],[143.78,2.0814388],[143.39,17.28771179]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23223195],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694984325,[[143.83,0.46492807],[143.82,9.03457466],[143.8,17.38428535],[143.78,2.0814388],[143.73,6.61895432]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23223195],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694984528,[[143.83,7.4175805],[143.82,2.0814388],[143.8,17.38428535],[143.78,2.0814388],[143.73,41.21117007]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23223195],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694984827,[[143.83,7.4175805],[143.8,17.38428535],[143.78,2.0814388],[143.73,41.21117007],[120.61,300.0]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23223195],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694985048,[[143.83,7.4175805],[143.81,2.0814388],[143.8,17.38428535],[143.78,2.0814388],[143.73,41.21117007]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23223195],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694986628,[[143.83,7.4175805],[143.8,17.38428535],[143.78,2.0814388],[143.73,41.21117007]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23223195],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694986629,[[143.83,7.4175805],[143.82,2.0814388],[143.8,17.38428535],[143.78,2.0814388],[143.73,41.21117007]],[[143.84,0.03160965],[143.85,0.55276065],[143.86,0.2],[143.87,9.23223195],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694987042,[[143.83,7.4175805],[143.82,2.0814388],[143.81,17.38307586],[143.78,2.0814388],[143.77,40.11959035]],[[143.85,1e-08],[143.86,0.65276065],[143.87,0.2],[143.88,7.15037804],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694987239,[[143.83,7.4175805],[143.82,2.0814388],[143.81,17.38307586],[143.78,2.0814388],[143.77,40.11959035]],[[143.85,1e-08],[143.86,0.65276065],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694987950,[[143.84,0.46492807],[143.83,6.95265243],[143.82,2.0814388],[143.81,17.38307586],[143.78,2.0814388]],[[143.85,1e-08],[143.86,0.65276065],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694987951,[[143.84,0.46492807],[143.83,6.95265243],[143.82,2.0814388],[143.81,17.38307586],[143.78,2.0814388]],[[143.85,1e-08],[143.86,0.2],[143.87,0.65276065],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694988132,[[143.84,0.40492807],[143.83,6.95265243],[143.82,2.0814388],[143.81,17.38307586],[143.78,2.0814388]],[[143.85,1e-08],[143.86,0.2],[143.87,0.65276065],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694988339,[[143.84,7.35709714],[143.82,2.0814388],[143.81,17.38307586],[143.78,2.0814388],[143.6,23.7518431]],[[143.85,1e-08],[143.86,0.2],[143.87,0.65276065],[143.88,7.15037804],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694988527,[[143.84,7.35709714],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[143.78,2.0814388]],[[143.85,1e-08],[143.86,0.2],[143.87,0.65276065],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694988736,[[143.84,6.95216907],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[143.78,2.0814388]],[[143.85,1e-08],[143.86,0.65276065],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694989240,[[143.84,6.95216907],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[143.78,11.2701284]],[[143.85,1e-08],[143.86,0.65276065],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694989631,[[143.83,6.95265243],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[143.78,11.2701284]],[[143.85,1e-08],[143.86,0.65276065],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694990030,[[143.83,7.4175805],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[143.78,11.2701284]],[[143.85,1e-08],[143.86,0.65276065],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694990233,[[143.84,0.46492807],[143.83,6.95265243],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22]],[[143.85,1e-08],[143.86,0.2],[143.87,0.65276065],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694990666,[[143.84,0.46492807],[143.83,6.95265243],[143.81,17.38307586],[143.79,15.22],[121.61,20.0]],[[143.85,1e-08],[143.86,0.2],[143.87,0.65276065],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694990839,[[143.84,0.46492807],[143.83,6.95265243],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22]],[[143.85,1e-08],[143.86,0.2],[143.87,0.65276065],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694991969,[[143.84,0.46492807],[143.83,6.95265243],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694992682,[[143.84,7.41709714],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[121.29,63.67838256]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694993079,[[143.84,7.41709714],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[143.24,77.36029861]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694993875,[[143.84,7.41709714],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[143.44,51.23454561]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694994078,[[143.84,7.41709714],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[143.75,78.1710758]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694994257,[[143.83,0.46233074],[143.82,2.0814388],[143.81,17.38307586],[143.8,6.95410292],[143.79,15.22]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694994456,[[143.83,0.46233074],[143.82,2.0814388],[143.81,17.38307586],[143.8,6.95410292],[143.79,15.22]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,7.15037804],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694994951,[[143.83,0.46233074],[143.82,2.0814388],[143.81,17.38307586],[143.8,6.95410292],[143.79,15.22]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694995159,[[143.83,0.46233074],[143.82,2.0814388],[143.81,17.38307586],[143.8,6.95410292],[143.79,15.22]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,7.15037804],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694995356,[[143.84,0.46233074],[143.83,6.95227312],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22]],[[143.85,1e-08],[143.86,0.2],[143.87,0.65236298],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694997793,[[143.83,7.41460386],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[121.02,300.0]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694998085,[[143.83,7.41460386],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[141.63,92.83235834]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694998290,[[143.83,6.95227312],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[141.63,92.83235834]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694998591,[[143.84,0.46233074],[143.83,6.95227312],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694998764,[[143.84,0.46233074],[143.83,6.95227312],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,7.15037804],[143.89,15.42]]]
["bitfinex","SOLUSD",1768694999085,[[143.84,0.46233074],[143.83,6.95227312],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768695000379,[[143.84,7.41449981],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[143.75,78.1710758]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768695001077,[[143.84,7.41449981],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[143.75,78.1710758]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,7.15037804],[143.89,15.42]]]
["bitfinex","SOLUSD",1768695001288,[[143.84,7.41449981],[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[143.75,78.1710758]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768695001577,[[143.82,2.0814388],[143.81,17.38307586],[143.79,15.22],[143.75,78.1710758]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,9.23181684],[143.89,15.42]]]
["bitfinex","SOLUSD",1768695001578,[[143.82,0.46233074],[143.81,19.46451466],[143.79,15.22],[143.75,8.70681852],[143.74,34.86600918]],[[143.85,0.45236299],[143.86,0.2],[143.87,2.2814388],[143.88,17.57559949],[143.89,15.42]]]
["bitfinex","SOLUSD",1768695001881,[[143.82,7.41514024],[143.81,19.46451466],[143.79,15.22],[143.75,11.48797617],[143.74,34.86600918]],[[143.85,0.45236299],[143.86,7.15130628],[143.87,2.2814388],[143.88,17.57559949],[143.89,15.42]]]
["bitfinex","SOLUSD",1768695002481,[[143.82,7.41514024],[143.81,19.46451466],[143.79,15.22],[143.75,11.48797617],[143.74,34.86600918]],[[143.85,0.45236299],[143.86,7.15130628],[143.87,0.2],[143.88,17.57559949],[143.89,15.42]]]
["bitfinex","SOLUSD",1768695002668,[[143.82,7.41514024],[143.81,19.46451466],[143.79,15.22],[143.75,11.48797617],[143.74,34.86600918]],[[143.85,0.45236299],[143.86,7.15130628],[143.87,2.2814388],[143.88,17.57559949],[143.89,15.42]]]
["bitfinex","SOLUSD",1768695002865,[[143.81,0.46233074],[143.79,17.38594546],[143.78,71.3886896],[143.75,11.48797617],[143.71,36.16635908]],[[143.84,0.45236298],[143.85,6.95185408],[143.86,2.2814388],[143.87,0.2],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695003066,[[143.8,7.41629263],[143.79,19.46738426],[143.78,71.3886896],[143.75,8.70681852],[143.72,0.21263102]],[[143.83,0.45236298],[143.84,2.0814388],[143.85,6.95185408],[143.86,0.2],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695003275,[[143.8,7.41629263],[143.79,17.38594546],[143.78,11.2701284],[143.76,15.22],[143.75,70.90681852]],[[143.83,0.45236298],[143.84,2.0814388],[143.85,6.95185408],[143.86,0.2],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695003472,[[143.8,7.41629263],[143.79,17.38594546],[143.78,11.2701284],[143.75,86.12681852],[143.54,36.22007465]],[[143.83,0.45236298],[143.84,2.0814388],[143.85,22.15185408],[143.86,0.2],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695003764,[[143.8,7.41629263],[143.79,17.38594546],[143.78,11.2701284],[143.77,5.34408856],[143.75,86.12681852]],[[143.83,0.45236298],[143.84,2.0814388],[143.85,22.15185408],[143.86,17.57860586],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695004158,[[143.8,7.41629263],[143.79,17.38594546],[143.78,9.1886896],[143.75,86.12681852],[143.72,6.95185408]],[[143.83,0.45236298],[143.84,2.0814388],[143.85,22.15185408],[143.86,17.57860586],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695004358,[[143.8,7.41629263],[143.78,11.2701284],[143.77,17.38832334],[143.75,86.12681852],[143.72,6.95185408]],[[143.83,2.53380178],[143.85,22.15185408],[143.86,17.57860586],[143.87,0.2],[143.98,0.53434473]]]
["bitfinex","SOLUSD",1768695004573,[[143.8,7.41629263],[143.78,9.1886896],[143.77,17.38832334],[143.75,91.47090708],[143.72,6.95185408]],[[143.83,2.53380178],[143.84,6.95221991],[143.85,15.20000001],[143.86,17.57860586],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695004769,[[143.8,7.41629263],[143.78,11.2701284],[143.77,17.38832334],[143.75,91.47090708],[143.72,6.95185408]],[[143.83,2.53380178],[143.84,6.95221991],[143.85,15.20000001],[143.86,17.57860586],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695004965,[[143.8,7.41629263],[143.78,11.2701284],[143.77,17.38832334],[143.75,91.47090708],[143.72,6.95185408]],[[143.83,0.45236298],[143.84,9.03365871],[143.85,15.20000001],[143.86,17.57860586],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695005189,[[143.8,7.41629263],[143.78,11.2701284],[143.77,17.38832334],[143.75,91.47090708],[143.72,7.1644851]],[[143.83,0.45236298],[143.84,9.03365871],[143.85,15.20000001],[143.86,17.57860586],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695005381,[[143.8,7.41629263],[143.78,11.2701284],[143.77,17.38832334],[143.75,91.47090708],[143.72,6.95185408]],[[143.83,0.45236298],[143.84,9.03365871],[143.85,15.20000001],[143.86,17.57860586],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695005568,[[143.8,7.41629263],[143.78,28.6571991],[143.75,91.47090708],[143.72,6.95185408],[142.33,956.75462998]],[[143.83,0.45236298],[143.84,9.03365871],[143.85,15.20000001],[143.86,17.57860586],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695006075,[[143.8,7.41629263],[143.78,26.5757603],[143.75,91.47090708],[143.72,7.1644851],[143.71,2.0814388]],[[143.83,0.45236298],[143.84,9.03365871],[143.85,15.20000001],[143.86,17.57860586],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695006294,[[143.8,7.41629263],[143.78,28.6571991],[143.75,29.27090708],[143.74,96.98454216],[143.72,7.1644851]],[[143.83,0.45236298],[143.84,9.03365871],[143.85,15.20000001],[143.86,17.57860586],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695006582,[[143.8,7.41629263],[143.79,2.0814388],[143.78,26.5757603],[143.75,29.27090708],[143.74,96.98454216]],[[143.83,0.45236298],[143.84,9.03365871],[143.85,15.20000001],[143.86,17.57860586],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695007682,[[143.8,7.41629263],[143.79,2.0814388],[143.78,26.5757603],[143.75,29.27090708],[143.74,96.98454216]],[[143.83,0.45236298],[143.84,6.95221991],[143.85,15.20000001],[143.86,17.57860586],[143.87,0.2]]]
["bitfinex","SOLUSD",1768695007886,[[143.82,0.46233074],[143.81,2.0814388],[143.8,6.95396189],[143.78,26.4901284],[143.76,34.77844744]],[[143.85,1e-08],[143.86,0.65236298],[143.87,2.2814388],[143.91,0.2],[143.93,158.92113477]]]
["bitfinex","SOLUSD",1768695008084,[[143.83,0.46233074],[143.82,2.0814388],[143.8,6.95396189],[143.78,26.4901284],[143.76,34.77844744]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,17.5014388],[143.91,0.2]]]
["bitfinex","SOLUSD",1768695008270,[[143.83,0.46233074],[143.82,2.0814388],[143.8,6.95396189],[143.78,26.4901284],[143.76,96.97844744]],[[143.85,1e-08],[143.86,0.65236298],[143.87,0.2],[143.88,17.5014388],[143.91,0.2]]]
["bitfinex","SOLUSD",1768695009391,[[143.83,7.4146487],[143.82,2.0814388],[143.81,17.38343838],[143.78,26.4901284],[143.76,96.97844744]],[[143.85,1e-08],[143.86,0.65236298],[143.87,7.15072254],[143.88,17.5014388],[143.9,17.47369656]]]
["bitfinex","SOLUSD",1768695009592,[[143.84,0.46233074],[143.83,9.03375676],[143.78,61.26330663],[143.76,96.97844744],[121.43,300.0]],[[143.85,1e-08],[143.86,0.65236298],[143.87,7.15072254],[143.88,17.5014388],[143.9,17.47369656]]]
["bitfinex","SOLUSD",1768695009593,[[143.84,0.46233074],[143.83,9.03375676],[143.78,61.26330663],[143.76,96.97844744],[121.43,300.0]],[[143.85,1e-08],[143.86,0.2],[143.87,0.65236298],[143.88,7.15030211],[143.89,2.2814388]]]
["bitfinex","SOLUSD",1768695009774,[[143.84,0.46233074],[143.83,9.03375676],[143.78,61.26330663],[143.76,96.97844744],[143.67,11.67587064]],[[143.85,1e-08],[143.86,0.2],[143.87,0.65236298],[143.88,7.15030211],[143.89,2.2814388]]]
["bitfinex","SOLUSD",1768695010168,[[143.84,2.54376954],[143.83,6.95231796],[143.78,61.26330663],[143.76,96.97844744],[143.67,11.67587064]],[[143.85,1e-08],[143.86,0.2],[143.87,0.65236298],[143.88,7.15030211],[143.89,2.2814388]]]
["bitfinex","SOLUSD",1768695010581,[[143.85,0.46233074],[143.84,2.0814388],[143.83,6.95231796],[143.78,61.26330663],[143.77,0.6955554]],[[143.86,1e-08],[143.87,0.65236298],[143.88,7.15030211],[143.89,2.2814388]]]
["bitfinex","SOLUSD",1768695010582,[[143.85,0.46233074],[143.84,2.0814388],[143.83,6.95231796],[143.78,61.26330663],[143.77,0.6955554]],[[143.86,1e-08],[143.87,0.2],[143.88,0.65236298],[143.89,7.14976716],[143.9,17.4014388]]]
["bitfinex","SOLUSD",1768695010775,[[143.85,0.46233074],[143.83,6.95231796],[143.78,67.88226095],[143.77,0.6955554],[143.55,27.17610451]],[[143.86,1e-08],[143.87,0.2],[143.88,0.65236298],[143.89,7.14976716],[143.9,17.4014388]]]
["bitfinex","SOLUSD",1768695010968,[[143.85,0.46233074],[143.84,2.0814388],[143.83,6.95231796],[143.78,67.88226095],[143.77,0.6955554]],[[143.86,1e-08],[143.87,0.2],[143.88,0.65236298],[143.89,7.14976716],[143.9,17.4014388]]]
["bitfinex","SOLUSD",1768695011485,[[143.85,7.41401652],[143.84,2.0814388],[143.83,17.38163109],[143.78,67.88226095],[143.77,0.6955554]],[[143.86,1e-08],[143.87,0.2],[143.88,0.65236298],[143.89,7.14976716],[143.9,17.4014388]]]
["bitfinex","SOLUSD",1768695012297,[[143.85,7.41401652],[143.84,2.0814388],[143.83,17.38163109],[143.78,67.88226095],[143.77,3.47632636]],[[143.86,1e-08],[143.87,0.2],[143.88,0.65236298],[143.89,7.14976716],[143.9,17.4014388]]]
["bitfinex","SOLUSD",1768695012993,[[143.85,7.41401652],[143.84,2.0814388],[143.83,17.38163109],[143.78,67.88226095],[143.77,3.47632636]],[[143.86,1e-08],[143.87,0.2],[143.88,0.65236298],[143.89,0.2],[143.9,24.3508876]]]
["bitfinex","SOLUSD",1768695014600,[[143.85,9.49545532],[143.83,17.38163109],[143.78,67.88226095],[143.77,3.47632636],[143.76,131.53906671]],[[143.86,1e-08],[143.87,0.2],[143.88,0.65236298],[143.89,0.2],[143.9,22.2694488]]]
["bitfinex","SOLUSD",1768695014801,[[143.85,9.49545532],[143.83,17.38163109],[143.78,52.66226095],[143.77,3.47632636],[143.76,131.53906671]],[[143.86,1e-08],[143.87,0.2],[143.88,0.65236298],[143.89,0.2],[143.9,22.2694488]]]
["bitfinex","SOLUSD",1768695015098,[[143.85,9.49545532],[143.83,17.38163109],[143.81,15.22],[143.78,52.66226095],[143.77,65.67632636]],[[143.86,1e-08],[143.87,0.2],[143.88,0.65236298],[143.89,0.2],[143.9,22.2694488]]]
["bitfinex","SOLUSD",1768695015405,[[143.85,9.49166121],[143.83,17.38163109],[143.81,15.22],[143.78,52.65846684],[143.77,64.98077096]],[[143.86,1e-08],[143.87,0.2],[143.88,0.65236298],[143.89,0.2],[143.9,22.2694488]]]
["bitfinex","SOLUSD",1768695015607,[[143.86,0.46233074],[143.85,9.02933047],[143.84,17.37928365],[143.81,15.22],[143.8,34.76856027]],[[143.88,0.2],[143.89,0.65236298],[143.9,15.32],[143.91,9.22655264],[143.93,108.64408856]]]
["bitfinex","SOLUSD",1768695015982,[[143.86,7.41317929],[143.85,2.07764469],[143.84,17.37928365],[143.81,15.22],[143.8,34.76856027]],[[143.88,0.2],[143.89,0.65236298],[143.9,15.32],[143.91,9.22655264],[143.93,108.64408856]]]
["bitfinex","SOLUSD",1768695016190,[[143.85,2.07764469],[143.81,15.22],[143.8,34.76856027]],[[143.88,0.2],[143.89,0.65236298],[143.9,15.32],[143.91,9.22655264],[143.93,108.64408856]]]
["bitfinex","SOLUSD",1768695016191,[[143.85,0.46233074],[143.82,17.38266222],[143.8,34.76856027],[143.78,85.42937717],[143.75,34.68405335]],[[143.88,0.65236298],[143.89,0.2],[143.9,17.39764469],[143.91,17.5729662],[143.92,0.2]]]
["bitfinex","SOLUSD",1768695016395,[[143.83,0.46233074],[143.82,19.46030691],[143.8,49.98856027],[143.78,85.42937717],[143.75,34.68405335]],[[143.87,0.45236298],[143.88,2.27764469],[143.89,0.2],[143.9,15.32],[143.91,17.5729662]]]
["bitfinex","SOLUSD",1768695016600,[[143.83,0.46233074],[143.82,19.46030691],[143.8,49.98856027],[143.78,23.22937717],[143.76,112.29844744]],[[143.87,0.45236298],[143.88,2.27764469],[143.89,0.2],[143.9,15.32],[143.91,17.5729662]]]
["bitfinex","SOLUSD",1768695016804,[[143.84,7.41411989],[143.82,19.46030691],[143.8,49.98856027],[143.78,23.22937717],[143.76,112.29844744]],[[143.87,0.45236298],[143.88,9.22790504],[143.89,0.2],[143.9,15.32],[143.91,17.5729662]]]
["bitfinex","SOLUSD",1768695017995,[[143.84,6.95178915],[143.83,0.46233074],[143.82,19.46030691],[143.8,49.98856027],[143.78,23.22937717]],[[143.87,0.45236298],[143.88,9.22790504],[143.89,0.2],[143.9,15.32],[143.91,17.5729662]]]
["bitfinex","SOLUSD",1768695018597,[[143.84,6.95178915],[143.83,0.46233074],[143.82,17.38266222],[143.8,49.98856027],[143.78,23.22937717]],[[143.87,0.45236298],[143.88,7.15026035],[143.89,0.2],[143.9,15.32],[143.91,17.5729662]]]
["bitfinex","SOLUSD",1768695018808,[[143.84,6.95178915],[143.83,0.46233074],[143.82,19.46030691],[143.8,49.98856027],[143.78,23.22937717]],[[143.87,0.45236298],[143.88,9.22790504],[143.89,0.2],[143.9,15.32],[143.91,17.5729662]]]
["bitfinex","SOLUSD",1768695021099,[[143.84,6.95178915],[143.83,0.46233074],[143.82,19.46030691],[143.8,49.98856027],[143.78,85.42937717]],[[143.87,0.45236298],[143.88,9.22790504],[143.89,0.2],[143.9,15.32],[143.91,17.5729662]]]
["bitfinex","SOLUSD",1768695021306,[[143.83,7.41480362],[143.82,19.46030691],[143.78,85.42937717],[143.68,67.6731461],[143.64,15.46250065]],[[143.86,0.45236298],[143.87,0.45236298],[143.88,9.22790504],[143.89,0.2],[143.9,15.32]]]
["bitfinex","SOLUSD",1768695021307,[[143.83,7.41480362],[143.82,19.46030691],[143.78,85.42937717],[143.68,67.6731461],[143.64,15.46250065]],[[143.86,0.45236298],[143.87,6.95073522],[143.88,2.27764469],[143.89,0.2],[143.9,32.69417495]]]
["bitfinex","SOLUSD",1768695021509,[[143.83,6.95247288],[143.82,0.46233074],[143.81,2.07764469],[143.8,17.38483595],[143.79,15.22]],[[143.86,0.45236298],[143.87,9.02837991],[143.88,0.2],[143.89,0.2],[143.9,15.32]]]
["bitfinex","SOLUSD",1768695022602,[[143.83,6.95247288],[143.82,0.46233074],[143.81,2.07764469],[143.8,17.38483595],[143.79,15.22]],[[143.86,0.45236298],[143.87,9.02837991],[143.88,0.2],[143.89,17.57526341],[143.9,15.32]]]
["bitfinex","SOLUSD",1768695023493,[[143.83,6.95247288],[143.82,0.46233074],[143.81,2.07764469],[143.8,17.38483595],[143.79,15.22]],[[143.86,0.45236298],[143.87,6.95073522],[143.88,0.2],[143.89,17.57526341],[143.9,15.32]]]
["bitfinex","SOLUSD",1768695023818,[[143.85,0.48406531],[143.83,6.95247288],[143.79,49.99223272],[143.76,34.98906671],[143.68,21.19895879]],[[143.88,0.65957541],[143.89,0.2],[143.9,15.32],[143.91,17.5725688],[143.92,0.2]]]
["bitfinex","SOLUSD",1768695023986,[[143.85,0.48406531],[143.84,2.07764469],[143.83,6.95247288],[143.79,49.99223272],[143.78,25.31724137]],[[143.88,0.65957541],[143.89,7.14982012],[143.9,15.32],[143.91,17.5725688],[143.92,0.2]]]
["bitfinex","SOLUSD",1768695024188,[[143.85,0.48406531],[143.84,2.07764469],[143.83,6.95247288],[143.79,49.99223272],[143.78,25.31724137]],[[143.88,0.65957541],[143.89,7.14982012],[143.9,17.39764469],[143.91,17.5725688],[143.92,0.2]]]
["bitfinex","SOLUSD",1768695025287,[[143.85,7.43558476],[143.84,2.07764469],[143.83,17.38163109],[143.79,49.99223272],[143.78,25.31724137]],[[143.88,0.65957541],[143.89,7.14982012],[143.9,17.39764469],[143.91,17.5725688],[143.92,0.2]]]
["bitfinex","SOLUSD",1768695025790,[[143.85,7.43558476],[143.83,17.38163109],[143.79,49.99223272],[143.78,25.31724137],[121.0,18.936794]],[[143.88,0.65957541],[143.89,7.14982012],[143.9,17.39764469],[143.91,17.5725688],[143.92,0.2]]]
["bitfinex","SOLUSD",1768695026107,[[143.85,6.95151945],[143.84,2.56171],[143.83,17.38163109],[143.79,49.99223272],[143.78,25.31724137]],[[143.87,0.45957541],[143.88,0.2],[143.89,7.14982012],[143.9,17.39764469],[143.91,17.5725688]]]
["bitfinex","SOLUSD",1768695026332,[[143.85,6.95151945],[143.84,2.56171],[143.83,17.38163109],[143.79,49.99223272],[143.78,25.31724137]],[[143.87,0.42957542],[143.88,0.2],[143.89,7.14982012],[143.9,15.32],[143.91,17.5725688]]]
["bitfinex","SOLUSD",1768695026607,[[143.85,6.95151945],[143.84,2.56171],[143.83,17.38163109],[143.79,49.99223272],[143.78,25.31724137]],[[143.87,0.42957542],[143.88,0.2],[143.89,7.14982012],[143.9,17.39764469],[143.91,17.5725688]]]
["bitfinex","SOLUSD",1768695026809,[[143.85,6.95151945],[143.84,2.56171],[143.83,17.38163109],[143.79,49.99223272],[143.78,87.51724137]],[[143.87,0.42957542],[143.88,0.2],[143.89,7.14982012],[143.9,17.39764469],[143.91,17.5725688]]]
["bitfinex","SOLUSD",1768695028002,[[143.85,7.43558476],[143.84,2.07764469],[143.83,17.38163109],[143.79,49.99223272],[143.78,87.51724137]],[[143.88,0.2],[143.89,7.14982012],[143.9,17.39764469],[143.91,17.5725688],[143.99,56.40081231]]]
["bitfinex","SOLUSD",1768695028206,[[143.85,7.43558476],[143.84,2.07764469],[143.83,17.38163109],[143.79,49.99223272],[143.78,87.51724137]],[[143.88,0.65957541],[143.89,7.14982012],[143.9,17.39764469],[143.91,17.5725688],[143.99,56.40081231]]]
["bitfinex","SOLUSD",1768695029908,[[143.85,7.43558476],[143.84,2.07764469],[143.83,17.38163109],[143.79,49.99223272],[143.78,87.51724137]],[[143.88,0.65957541],[143.89,7.14982012],[143.9,17.39764469],[143.91,17.5725688],[143.99,24.22746481]]]
["bitfinex","SOLUSD",1768695030708,[[143.81,0.48406531],[143.8,6.95410292],[143.78,17.89550812],[143.76,34.77844744],[143.71,14.08492028]],[[143.87,0.45957541],[143.88,24.52589632],[143.89,0.2],[143.9,50.06700817],[143.91,21.08]]]
["bitfinex","SOLUSD",1768695030893,[[143.81,0.48406531],[143.8,6.95410292],[143.78,19.97315281],[143.76,49.99844744],[143.74,0.69570057]],[[143.86,0.45957541],[143.87,2.07764469],[143.88,7.15030555],[143.89,0.2],[143.9,15.32]]]
["bitfinex","SOLUSD",1768695031104,[[143.84,0.48406531],[143.83,2.07764469],[143.8,24.33936022],[143.78,54.74663548],[143.76,55.342536]],[[143.88,7.60988096],[143.89,17.47764469],[143.9,17.47370503],[143.92,5.54408856],[143.94,0.2]]]
["bitfinex","SOLUSD",1768695032000,[[143.84,0.48406531],[143.83,2.07764469],[143.8,24.33936022],[143.78,54.74663548],[143.76,55.342536]],[[143.87,0.45957541],[143.88,7.15030555],[143.89,17.47764469],[143.9,17.47370503],[143.92,5.54408856]]]
["bitfinex","SOLUSD",1768695032199,[[143.83,9.51399284],[143.81,17.38337154],[143.78,54.74663548],[143.76,55.342536],[143.68,21.19895879]],[[143.87,0.45957541],[143.88,9.22795024],[143.89,15.4],[143.9,17.47370503],[143.92,7.62173325]]]
["bitfinex","SOLUSD",1768695032398,[[143.83,0.48406531],[143.81,17.38337154],[143.78,54.74663548],[143.76,5.34408856],[143.75,6.83327847]],[[143.86,0.45957541],[143.87,6.95072461],[143.88,2.27764469],[143.89,32.7751526],[143.9,0.1]]]
["bitfinex","SOLUSD",1768695032600,[[143.83,0.48406531],[143.82,2.07764469],[143.81,17.38337154],[143.78,69.96663548],[143.76,5.34408856]],[[143.86,0.42957542],[143.87,6.95072461],[143.88,2.27764469],[143.89,32.7751526],[143.9,0.1]]]
["bitfinex","SOLUSD",1768695032800,[[143.8,0.48406531],[143.78,17.89550812],[143.77,17.38842867],[143.75,41.40153058],[143.71,19.97315281]],[[143.84,2.07764469],[143.85,15.2],[143.87,24.3275231],[143.88,0.2],[143.89,0.2]]]
["bitfinex","SOLUSD",1768695033010,[[143.8,0.48406531],[143.78,2.07764469],[143.77,17.38842867],[143.75,34.78230546],[143.74,24.4086896]],[[143.84,2.07764469],[143.85,15.2],[143.87,24.3275231],[143.88,0.2],[143.89,0.2]]]
["bitfinex","SOLUSD",1768695033314,[[143.8,0.48406531],[143.77,17.38842867],[143.75,34.78230546],[143.74,29.75277816],[143.67,17.89550812]],[[143.84,2.0476447],[143.85,15.2],[143.87,24.3275231],[143.88,0.2],[143.89,0.2]]]
["bitfinex","SOLUSD",1768695034009,[[143.8,7.4381476],[143.77,17.38842867],[143.75,34.78230546],[143.74,29.75277816],[143.68,20.93877402]],[[143.84,8.99993873],[143.85,15.2],[143.87,17.37679849],[143.88,0.2],[143.89,0.2]]]
["bitfinex","SOLUSD",1768695034217,[[143.8,7.4381476],[143.77,17.38842867],[143.75,34.78230546],[143.74,29.75277816],[121.29,63.67838256]],[[143.84,8.99993873],[143.85,15.2],[143.87,17.37679849],[143.88,0.2],[143.89,0.2]]]
["bitfinex","SOLUSD",1768695034514,[[143.8,7.4381476],[143.77,17.38842867],[143.75,34.78230546],[143.74,29.75277816],[121.29,63.67838256]],[[143.84,9.48011408],[143.85,15.2],[143.87,17.37679849],[143.88,0.2],[143.89,0.2]]]
["bitfinex","SOLUSD",1768695034711,[[143.8,7.4381476],[143.78,2.07764469],[143.77,17.38842867],[143.75,34.78230546],[143.74,29.75277816]],[[143.84,9.48011408],[143.85,15.2],[143.87,17.37679849],[143.88,0.2],[143.89,0.2]]]
["bitfinex","SOLUSD",1768695034918,[[143.8,7.4381476],[143.78,2.07764469],[143.77,17.38842867],[143.75,34.78230546],[143.74,29.75277816]],[[143.83,0.48017535],[143.84,8.99993873],[143.85,15.2],[143.86,17.37870508],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695035291,[[143.8,7.4381476],[143.78,2.07764469],[143.77,17.38842867],[143.75,34.78230546],[143.74,29.75277816]],[[143.83,0.48017535],[143.84,9.02993872],[143.85,15.2],[143.86,17.37870508],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695035793,[[143.8,7.4381476],[143.77,17.38842867],[143.75,34.78230546],[143.74,29.75277816],[121.27,8.04810885]],[[143.83,0.48017535],[143.84,9.02993872],[143.85,15.2],[143.86,17.37870508],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695036106,[[143.8,7.4381476],[143.78,2.07764469],[143.77,17.38842867],[143.75,34.78230546],[143.74,29.75277816]],[[143.83,0.48017535],[143.84,9.02993872],[143.85,15.2],[143.86,17.37870508],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695037110,[[143.8,7.4381476],[143.78,2.07764469],[143.77,17.38842867],[143.75,34.78230546],[143.74,29.75277816]],[[143.83,0.48017535],[143.84,6.95229403],[143.85,15.2],[143.86,17.37870508],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695037289,[[143.8,7.4381476],[143.78,2.07764469],[143.77,17.38842867],[143.75,34.78230546],[143.74,29.75277816]],[[143.83,0.48017535],[143.84,9.02993872],[143.85,15.2],[143.86,17.37870508],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695039021,[[143.81,0.47994739],[143.8,6.95408229],[143.79,2.07764469],[143.78,17.38683139],[143.75,34.78230546]],[[143.84,0.48017535],[143.85,22.15168796],[143.86,17.37870508],[143.88,0.2],[143.92,7.62173325]]]
["bitfinex","SOLUSD",1768695039207,[[143.81,0.47994739],[143.8,9.03172698],[143.78,17.38683139],[143.75,34.78230546],[143.74,37.58859668]],[[143.85,24.709508],[143.86,17.37870508],[143.88,0.2],[143.92,7.62173325],[143.93,103.3]]]
["bitfinex","SOLUSD",1768695039807,[[143.81,0.47994739],[143.8,9.03172698],[143.75,34.78230546],[143.74,37.58859668],[143.68,20.88]],[[143.85,15.2],[143.86,9.50911198],[143.88,17.57588115],[143.9,34.84690804],[143.92,7.62173325]]]
["bitfinex","SOLUSD",1768695040002,[[143.81,0.47994739],[143.8,9.03172698],[143.75,34.78230546],[143.74,37.58859668],[143.68,20.88]],[[143.85,15.68017535],[143.86,9.02893663],[143.88,17.57588115],[143.9,34.84690804],[143.92,7.62173325]]]
["bitfinex","SOLUSD",1768695040208,[[143.81,0.47994739],[143.8,9.03172698],[143.75,34.78230546],[143.74,37.58859668],[143.69,121.08683139]],[[143.85,15.68017535],[143.86,9.02893663],[143.88,17.57588115],[143.9,34.84690804],[143.92,7.62173325]]]
["bitfinex","SOLUSD",1768695040412,[[143.81,0.47994739],[143.8,9.03172698],[143.75,34.78230546],[143.74,37.58859668],[143.69,121.08683139]],[[143.85,15.68017535],[143.86,9.02893663],[143.88,17.57588115],[143.9,34.84690804],[143.91,21.08]]]
["bitfinex","SOLUSD",1768695040814,[[143.81,7.43316468],[143.8,17.3852573],[143.79,2.07764469],[143.75,34.78230546],[143.74,37.58859668]],[[143.85,24.70959914],[143.88,17.57588115],[143.9,34.84690804],[143.91,21.08],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768695041422,[[143.81,7.43316468],[143.8,17.3852573],[143.79,2.07764469],[143.75,34.78230546],[143.74,37.58859668]],[[143.85,24.70959914],[143.88,17.57588115],[143.9,34.84690804],[143.91,21.08],[144.53,123.39432488]]]
["bitfinex","SOLUSD",1768695042612,[[143.81,7.43316468],[143.79,2.07764469],[143.78,17.38723915],[143.75,34.78230546],[143.74,37.58859668]],[[143.84,0.48017535],[143.85,24.22942379],[143.87,17.37758554],[143.88,0.2],[143.9,55.72690804]]]
["bitfinex","SOLUSD",1768695043006,[[143.81,7.43316468],[143.78,17.38723915],[143.75,34.78230546],[143.74,37.58859668],[143.68,17.3852573]],[[143.84,0.48017535],[143.85,24.22942379],[143.87,17.37758554],[143.88,0.2],[143.9,55.72690804]]]
["bitfinex","SOLUSD",1768695043218,[[143.81,7.43316468],[143.79,2.07764469],[143.78,17.38723915],[143.75,34.78230546],[143.74,37.58859668]],[[143.84,0.48017535],[143.85,24.22942379],[143.87,17.37758554],[143.88,0.2],[143.9,55.72690804]]]
["bitfinex","SOLUSD",1768695043827,[[143.81,7.43316468],[143.78,19.46488384],[143.75,34.78230546],[143.74,37.58859668],[121.43,300.0]],[[143.84,2.55782004],[143.85,22.1517791],[143.87,17.37758554],[143.88,0.2],[143.9,55.72690804]]]
["bitfinex","SOLUSD",1768695044325,[[143.81,7.43316468],[143.78,19.46488384],[143.75,34.78230546],[143.74,99.78859668],[143.71,2.07764469]],[[143.84,2.55782004],[143.85,22.1517791],[143.87,17.37758554],[143.88,0.2],[143.9,55.72690804]]]
["bitfinex","SOLUSD",1768695045226,[[143.81,6.95321729],[143.8,0.47994739],[143.78,17.38723915],[143.75,34.78230546],[143.74,99.78859668]],[[143.84,2.55782004],[143.85,22.1517791],[143.87,17.37758554],[143.88,0.2],[143.9,55.72690804]]]
["bitfinex","SOLUSD",1768695045410,[[143.75,34.78230546],[143.74,99.78859668]],[[143.84,2.55782004],[143.85,22.1517791],[143.87,17.37758554],[143.88,0.2],[143.9,55.72690804]]]
["bitfinex","SOLUSD",1768695045411,[[143.79,7.43439571],[143.76,19.46726058],[143.75,34.78230546],[143.74,99.78859668],[143.69,0.2]],[[143.82,0.48017535],[143.83,2.07764469],[143.84,6.95227232],[143.85,15.2],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695045614,[[143.79,7.43439571],[143.76,19.46726058],[143.75,34.78230546],[143.74,99.78859668],[143.71,2.29256497]],[[143.82,2.52782005],[143.84,6.95227232],[143.85,15.2],[143.88,0.2],[143.93,135.68723915]]]
["bitfinex","SOLUSD",1768695045825,[[143.79,7.43439571],[143.76,19.46726058],[143.75,34.78230546],[143.74,99.78859668],[143.71,2.29256497]],[[143.82,2.49782006],[143.83,6.95281916],[143.85,32.58004026],[143.88,0.2],[143.93,135.68723915]]]
["bitfinex","SOLUSD",1768695046121,[[143.79,7.43439571],[143.76,19.46726058],[143.75,34.78230546],[143.74,99.78859668],[143.71,2.29256497]],[[143.82,2.49782006],[143.83,6.95281916],[143.85,32.58004026],[143.88,0.2],[143.93,118.3]]]
["bitfinex","SOLUSD",1768695046313,[[143.79,7.43439571],[143.76,19.46726058],[143.75,34.78230546],[143.74,99.78859668],[143.71,2.29256497]],[[143.82,2.49782006],[143.83,6.95281916],[143.85,32.58004026],[143.88,0.2],[143.93,139.16303418]]]
["bitfinex","SOLUSD",1768695046509,[[143.79,0.47994739],[143.76,19.46726058],[143.75,34.78230546],[143.74,99.78859668],[143.71,2.29256497]],[[143.82,2.49782006],[143.85,32.58004026],[143.88,0.2],[143.93,139.16303418],[143.94,0.2]]]
["bitfinex","SOLUSD",1768695046708,[[143.79,0.47994739],[143.78,6.95499954],[143.76,19.46726058],[143.75,34.78230546],[143.74,37.58859668]],[[143.82,9.45112531],[143.85,32.58004026],[143.88,55.8331455],[143.89,5.54408856],[143.9,49.84690804]]]
["bitfinex","SOLUSD",1768695047325,[[143.77,7.43518437],[143.76,17.38961589],[143.74,22.36859668],[143.72,34.78932744],[143.71,62.2]],[[143.82,6.95330525],[143.83,17.38164128],[143.85,17.27764469],[143.88,55.8331455],[143.89,5.54408856]]]
["bitfinex","SOLUSD",1768695047519,[[143.78,7.43498312],[143.76,17.38961589],[143.75,2.07764469],[143.74,9.1886896],[143.72,55.353416]],[[143.81,2.07764469],[143.82,6.95330525],[143.83,17.38164128],[143.85,17.27764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695047702,[[143.78,7.43498312],[143.76,17.38961589],[143.75,2.07764469],[143.74,9.1886896],[143.72,55.353416]],[[143.82,9.03094994],[143.83,17.38164128],[143.85,17.27764469],[143.88,55.8331455],[143.91,32.58164128]]]
["bitfinex","SOLUSD",1768695047903,[[143.78,7.43498312],[143.76,17.38961589],[143.75,2.07764469],[143.74,9.1886896],[143.72,55.353416]],[[143.82,9.50170128],[143.83,17.38164128],[143.85,17.27764469],[143.88,55.8331455],[143.91,32.58164128]]]
["bitfinex","SOLUSD",1768695048431,[[143.78,7.43498312],[143.76,19.46726058],[143.74,9.1886896],[143.72,55.353416],[142.99,70.87164685]],[[143.82,9.50170128],[143.83,17.38164128],[143.85,17.27764469],[143.88,55.8331455],[143.91,32.58164128]]]
["bitfinex","SOLUSD",1768695048935,[[143.78,7.43498312],[143.76,19.46726058],[143.74,9.1886896],[143.72,55.353416],[143.65,38.54085442]],[[143.82,9.50170128],[143.83,17.38164128],[143.85,17.27764469],[143.88,55.8331455],[143.91,32.58164128]]]
["bitfinex","SOLUSD",1768695050530,[[143.78,7.43498312],[143.76,17.38961589],[143.75,2.07764469],[143.74,9.1886896],[143.72,55.353416]],[[143.82,9.50170128],[143.83,17.38164128],[143.85,17.27764469],[143.88,55.8331455],[143.91,32.58164128]]]
["bitfinex","SOLUSD",1768695050721,[[143.78,7.43498312],[143.76,17.38961589],[143.75,2.07764469],[143.74,9.1886896],[143.72,55.353416]],[[143.81,0.47074794],[143.82,9.03094994],[143.83,17.38164128],[143.85,17.27764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695051405,[[143.78,7.43498312],[143.76,17.38961589],[143.75,2.07764469],[143.74,9.1886896],[143.72,55.353416]],[[143.81,0.47074794],[143.82,24.25094994],[143.83,17.38164128],[143.85,2.07764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695052035,[[143.78,7.43498312],[143.76,17.38961589],[143.74,9.1886896],[143.72,55.353416],[121.27,8.04810885]],[[143.81,0.47074794],[143.82,24.25094994],[143.83,17.38164128],[143.85,2.07764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695052227,[[143.78,7.43498312],[143.76,17.38961589],[143.75,2.07764469],[143.74,9.1886896],[143.72,55.353416]],[[143.81,0.47074794],[143.82,24.25094994],[143.83,17.38164128],[143.85,2.07764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695052429,[[143.78,7.43498312],[143.76,17.38961589],[143.75,2.07764469],[143.74,9.1886896],[143.72,55.353416]],[[143.81,0.44074795],[143.82,24.25094994],[143.83,17.38164128],[143.85,2.07764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695053727,[[143.78,7.43498312],[143.76,19.46726058],[143.74,9.1886896],[143.72,55.353416],[121.27,8.04810885]],[[143.81,0.44074795],[143.82,24.25094994],[143.83,17.38164128],[143.85,2.07764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695053930,[[143.78,7.43498312],[143.76,19.46726058],[143.74,9.1886896],[143.72,55.353416],[121.27,8.04810885]],[[143.81,0.44074795],[143.82,22.17330525],[143.83,17.38164128],[143.85,2.07764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695054134,[[143.78,7.43498312],[143.76,19.46726058],[143.74,9.1886896],[143.72,55.353416],[121.27,8.04810885]],[[143.81,0.44074795],[143.82,24.25094994],[143.83,17.38164128],[143.85,2.07764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695054438,[[143.78,7.43498312],[143.76,19.46726058],[143.74,9.1886896],[143.72,55.353416],[142.04,85.09632847]],[[143.81,0.44074795],[143.82,24.25094994],[143.83,17.38164128],[143.85,2.07764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695055237,[[143.78,7.43498312],[143.76,19.46726058],[143.74,9.1886896],[143.72,55.353416],[142.7,0.21777098]],[[143.81,0.44074795],[143.82,24.25094994],[143.83,17.38164128],[143.85,2.07764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695056039,[[143.78,7.43498312],[143.76,17.38961589],[143.74,9.1886896],[143.72,55.353416],[142.7,0.21777098]],[[143.81,0.44074795],[143.82,24.25094994],[143.83,17.38164128],[143.85,2.07764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695056222,[[143.78,7.43498312],[143.76,19.46726058],[143.74,9.1886896],[143.72,55.353416],[143.54,0.2]],[[143.81,0.44074795],[143.82,24.25094994],[143.83,17.38164128],[143.85,2.07764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695059245,[[143.78,7.43498312],[143.76,19.46726058],[143.74,9.1886896],[143.72,55.353416],[143.54,0.2]],[[143.82,24.25094994],[143.83,17.38164128],[143.85,2.07764469],[143.88,55.8331455]]]
["bitfinex","SOLUSD",1768695059246,[[143.78,6.95503573],[143.76,19.46726058],[143.74,9.1886896],[143.72,55.353416],[143.54,0.2]],[[143.82,24.25094994],[143.83,17.38164128],[143.85,2.07764469],[143.88,55.8331455],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768695059426,[[143.8,0.49908287],[143.79,2.07764469],[143.78,6.95503573],[143.76,15.22],[143.74,43.97137383]],[[143.84,0.44073843],[143.85,2.07764469],[143.88,0.2],[143.9,55.72690804],[143.91,0.2]]]
["bitfinex","SOLUSD",1768695059626,[[143.8,0.49908287],[143.79,2.07764469],[143.78,6.95503573],[143.76,15.22],[143.74,43.97137383]],[[143.84,0.44073843],[143.85,2.07764469],[143.86,15.22],[143.88,0.2],[143.9,55.72690804]]]
["bitfinex","SOLUSD",1768695060626,[[143.81,7.45270222],[143.79,2.07764469],[143.78,17.38767561],[143.76,15.22],[143.74,43.97137383]],[[143.84,0.44073843],[143.85,9.02938618],[143.86,15.22],[143.87,17.37715181],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695061725,[[143.79,0.49908287],[143.78,17.38767561],[143.76,15.22],[143.74,43.97137383],[143.72,67.54408856]],[[143.83,0.44073547],[143.84,9.0298765],[143.86,32.59889083],[143.88,0.2],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768695061921,[[143.79,0.49908287],[143.78,17.38767561],[143.76,15.22],[143.74,43.97137383],[143.72,67.54408856]],[[143.82,2.51838016],[143.84,6.95223181],[143.85,2.07764469],[143.86,32.59889083],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695062141,[[143.79,0.49908287],[143.78,17.38767561],[143.76,17.29764469],[143.74,43.97137383],[143.72,67.54408856]],[[143.82,2.51838016],[143.84,6.95223181],[143.85,2.07764469],[143.86,32.59889083],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695062643,[[143.79,7.45354737],[143.76,32.60964835],[143.74,43.97137383],[143.72,5.34408856],[143.71,72.32838349]],[[143.82,2.51838016],[143.84,6.95223181],[143.85,19.45747193],[143.86,15.22],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695062845,[[143.79,7.45354737],[143.76,34.68729304],[143.74,43.97137383],[143.72,5.34408856],[143.71,72.32838349]],[[143.82,2.51838016],[143.84,6.95223181],[143.85,19.45747193],[143.86,15.22],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695063550,[[143.79,7.45354737],[143.76,19.46729304],[143.74,43.97137383],[143.73,15.22],[143.72,5.34408856]],[[143.82,2.51838016],[143.83,22.17309199],[143.85,19.45747193],[143.88,0.2],[144.11,75.39829182]]]
["bitfinex","SOLUSD",1768695064045,[[143.79,6.9544645],[143.78,0.49908287],[143.76,17.38964835],[143.74,43.97137383],[143.73,15.22]],[[143.82,2.51838016],[143.83,22.17309199],[143.85,19.45747193],[143.88,0.2],[144.11,75.39829182]]]
["bitfinex","SOLUSD",1768695064251,[[143.78,7.45397263],[143.76,17.38964835],[143.75,2.07764469],[143.74,43.97137383],[143.73,15.22]],[[143.81,2.51837825],[143.82,6.95320733],[143.83,15.22],[143.85,19.45747193],[143.88,0.2]]]
["bitfinex","SOLUSD",1768695065450,[[143.78,7.45397263],[143.76,17.38964835],[143.75,2.07764469],[143.74,43.97137383],[143.73,15.22]],[[143.81,2.51837825],[143.82,6.95320733],[143.83,15.22],[143.85,19.45747193],[143.88,34.95297642]]]
["bitfinex","SOLUSD",1768695066826,[[143.78,7.45397263],[143.76,17.38964835],[143.75,2.07764469],[143.74,43.97137383],[143.73,15.22]],[[143.81,2.48837826],[143.82,6.95320733],[143.83,15.22],[143.85,19.45747193],[143.88,34.95297642]]]
["bitfinex","SOLUSD",1768695067342,[[143.78,7.45397263],[143.76,17.38964835],[143.75,2.07764469],[143.74,43.97137383],[143.73,15.22]],[[143.81,0.41073357],[143.82,9.03085202],[143.83,15.22],[143.85,19.45747193],[143.88,34.95297642]]]
["bitfinex","SOLUSD",1768695067545,[[143.78,7.45397263],[143.76,19.46729304],[143.74,43.97137383],[143.73,15.22],[143.16,92.83235834]],[[143.82,9.03085202],[143.83,15.22],[143.85,19.45747193],[143.88,34.95297642],[143.89,108.84408856]]]
["bitfinex","SOLUSD",1768695067850,[[143.78,7.45397263],[143.76,19.46729304],[143.74,43.97137383],[143.73,15.22],[143.72,67.54408856]],[[143.82,9.03085202],[143.83,15.22],[143.85,19.45747193],[143.88,34.95297642],[143.89,129.72408856]]]
["bitfinex","SOLUSD",1768695068849,[[143.78,7.45397263],[143.76,19.46729304],[143.74,43.97137383],[143.73,15.22],[143.72,67.54408856]],[[143.82,9.44158098],[143.83,15.22],[143.85,19.45747193],[143.88,34.95297642],[143.89,129.72408856]]]
["bitfinex","SOLUSD",1768695069056,[[143.78,7.45397263],[143.76,19.46729304],[143.74,43.97137383],[143.73,15.22],[143.72,5.34408856]],[[143.81,0.41072896],[143.82,9.03085202],[143.83,15.22],[143.84,17.38109097],[143.85,2.07764469]]]
["bitfinex","SOLUSD",1768695069273,[[143.78,7.45397263],[143.76,17.38964835],[143.75,2.07764469],[143.74,43.97137383],[143.73,15.22]],[[143.81,2.48837365],[143.82,6.95320733],[143.83,15.22],[143.84,17.38109097],[143.85,2.07764469]]]
["bitfinex","SOLUSD",1768695069857,[[143.77,0.49908287],[143.75,2.07764469],[143.74,26.58088682],[143.71,44.70513765],[143.67,51.83721078]],[[143.8,0.41072807],[143.81,2.07764469],[143.82,6.95320733],[143.83,15.22],[143.85,2.07764469]]]
["bitfinex","SOLUSD",1768695070025,[[143.76,7.45495813],[143.74,26.58088682],[143.72,15.22],[143.71,42.62749296],[143.67,51.83721078]],[[143.8,0.41072807],[143.82,24.33604699],[143.83,15.22],[143.85,2.07764469],[143.86,34.75775556]]]
["bitfinex","SOLUSD",1768695070226,[[143.76,7.45495813],[143.74,28.65853151],[143.72,15.22],[143.71,42.62749296],[143.7,5.34408856]],[[143.8,2.48837276],[143.82,24.33604699],[143.83,15.22],[143.85,2.07764469],[143.86,34.75775556]]]
["bitfinex","SOLUSD",1768695070826,[[143.76,0.49908287],[143.75,6.95633814],[143.74,26.58088682],[143.72,15.22],[143.71,42.62749296]],[[143.79,0.41072719],[143.8,2.07764469],[143.82,24.33604699],[143.83,15.22],[143.85,2.07764469]]]
["bitfinex","SOLUSD",1768695071023,[[143.75,7.45542101],[143.74,17.39219722],[143.72,15.22],[143.71,34.79167444],[143.69,0.2]],[[143.79,2.07764469],[143.82,24.33604699],[143.83,15.22],[143.85,7.42173325],[143.86,70.63775556]]]
["bitfinex","SOLUSD",1768695071244,[[143.75,7.45542101],[143.74,17.39219722],[143.72,15.22],[143.71,34.79167444],[143.7,9.1886896]],[[143.79,9.03231537],[143.8,15.22],[143.82,17.38283966],[143.85,7.42173325],[143.86,70.63775556]]]
["bitfinex","SOLUSD",1768695071633,[[143.75,7.45542101],[143.74,17.39219722],[143.73,2.07764469],[143.72,15.22],[143.71,34.79167444]],[[143.79,9.03231537],[143.8,15.22],[143.82,17.38283966],[143.85,7.42173325],[143.86,70.63775556]]]
["bitfinex","SOLUSD",1768695071929,[[143.75,0.49908287],[143.74,6.95697976],[143.72,34.69203108],[143.71,34.79167444],[143.63,0.2]],[[143.78,2.07764469],[143.79,6.95467068],[143.8,15.22],[143.81,17.38472043],[143.84,34.76281722]]]
["bitfinex","SOLUSD",1768695072342,[[143.75,0.49908287],[143.74,6.95697976],[143.72,34.69203108],[143.71,34.79167444],[143.66,17.98665]],[[143.78,2.07764469],[143.79,6.95467068],[143.8,15.22],[143.81,17.38472043],[143.84,34.76281722]]]
["bitfinex","SOLUSD",1768695072547,[[143.75,0.49908287],[143.74,6.95697976],[143.72,34.69203108],[143.71,34.79167444],[143.66,34.98665]],[[143.78,2.07764469],[143.79,6.95467068],[143.8,15.22],[143.81,17.38472043],[143.84,34.76281722]]]
["bitfinex","SOLUSD",1768695072747,[[143.75,0.49908287],[143.74,6.95697976],[143.72,32.61438639],[143.71,34.79167444],[143.66,34.98665]],[[143.78,2.07764469],[143.79,6.95467068],[143.8,15.22],[143.81,17.38472043],[143.84,34.76281722]]]
["bitfinex","SOLUSD",1768695072928,[[143.75,0.49908287],[143.74,6.95697976],[143.72,34.69203108],[143.71,34.79167444],[143.66,34.98665]],[[143.78,2.45837017],[143.79,6.95467068],[143.8,15.22],[143.81,17.38472043],[143.84,34.76281722]]]
["bitfinex","SOLUSD",1768695073130,[[143.75,0.49908287],[143.74,6.95697976],[143.72,34.69203108],[143.71,34.79167444],[143.66,34.98665]],[[143.78,9.41345371],[143.8,15.22],[143.81,17.38472043],[143.84,34.76281722],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768695073647,[[143.73,0.49908287],[143.72,17.39438639],[143.71,2.07764469],[143.68,40.14317244],[143.65,18.17333729]],[[143.77,2.45836932],[143.78,6.95508354],[143.8,32.60594253],[143.84,34.76281722],[143.85,28.30173325]]]
["bitfinex","SOLUSD",1768695073870,[[143.74,0.49908287],[143.73,6.95719876],[143.72,17.39438639],[143.71,2.07764469],[143.69,15.42]],[[143.77,2.45836932],[143.78,6.95508354],[143.8,32.60594253],[143.84,34.76281722],[143.85,28.30173325]]]
["bitfinex","SOLUSD",1768695075171,[[143.74,0.49908287],[143.73,6.95719876],[143.71,2.07764469],[143.7,26.58547929],[143.69,15.42]],[[143.77,9.41427994],[143.79,17.38709045],[143.8,15.22],[143.84,49.76281722],[143.85,28.30173325]]]
["bitfinex","SOLUSD",1768695075375,[[143.73,6.95719876],[143.71,2.07764469],[143.7,26.58547929],[143.69,15.42]],[[143.77,9.41427994],[143.79,17.38709045],[143.8,15.22],[143.84,49.76281722],[143.85,28.30173325]]]
["bitfinex","SOLUSD",1768695075376,[[143.73,7.45628163],[143.71,2.08155874],[143.7,26.58547929],[143.69,15.42],[143.64,176.71514597]],[[143.77,9.41819399],[143.79,17.38709045],[143.8,15.22],[143.84,49.76281722],[143.85,28.3056473]]]
["bitfinex","SOLUSD",1768695075677,[[143.7,26.58547929],[143.69,15.42],[143.64,176.71514597]],[[143.77,9.41819399],[143.79,17.38709045],[143.8,15.22],[143.84,49.76281722],[143.85,28.3056473]]]
["bitfinex","SOLUSD",1768695075678,[[143.72,7.45686201],[143.7,28.66703803],[143.69,0.2],[143.65,62.4],[143.64,4.15920343]],[[143.75,0.38072296],[143.76,2.08155874],[143.77,22.17591062],[143.78,17.38836958],[143.81,34.76861323]]]
["bitfinex","SOLUSD",1768695075852,[[143.72,0.49908287],[143.7,17.39678969],[143.69,0.2],[143.66,24.4086896],[143.65,62.4]],[[143.76,0.38072296],[143.77,22.17591062],[143.81,34.76861323],[143.84,139.18],[143.91,0.2]]]
["bitfinex","SOLUSD",1768695076037,[[143.72,0.49908287],[143.7,19.47834843],[143.69,0.2],[143.66,24.4086896],[143.65,62.4]],[[143.76,2.4622817],[143.77,22.17591062],[143.81,34.76861323],[143.84,139.18],[143.86,17.39438639]]]
["bitfinex","SOLUSD",1768695077576,[[143.73,6.95747007],[143.72,0.49908287],[143.7,19.47834843],[143.69,0.2],[143.66,24.4086896]],[[143.76,2.4622817],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.84,139.18]]]
["bitfinex","SOLUSD",1768695077768,[[143.73,6.95747007],[143.72,0.49908287],[143.7,17.39678969],[143.69,0.2],[143.66,24.4086896]],[[143.76,2.4622817],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.84,139.18]]]
["bitfinex","SOLUSD",1768695078068,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,24.4086896],[143.63,34.87303432]],[[143.76,2.4622817],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.84,139.18]]]
["bitfinex","SOLUSD",1768695079066,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,24.4086896],[143.63,20.87303432]],[[143.76,2.4622817],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.84,139.18]]]
["bitfinex","SOLUSD",1768695079774,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,24.4086896],[143.63,20.87303432]],[[143.76,0.38072296],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.84,139.18]]]
["bitfinex","SOLUSD",1768695080075,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,24.4086896],[143.63,20.87303432]],[[143.76,2.4622817],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.84,139.18]]]
["bitfinex","SOLUSD",1768695080869,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,24.4086896],[143.63,20.87303432]],[[143.76,2.43228171],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.84,139.18]]]
["bitfinex","SOLUSD",1768695081767,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,24.4086896],[143.63,20.87303432]],[[143.76,2.43228171],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.84,118.3]]]
["bitfinex","SOLUSD",1768695081969,[[143.73,7.45655294],[143.7,17.39678969],[143.69,0.2],[143.66,24.4086896],[143.63,20.87303432]],[[143.76,2.43228171],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.84,118.3]]]
["bitfinex","SOLUSD",1768695082173,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,24.4086896],[143.63,20.87303432]],[[143.76,2.43228171],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695083670,[[143.73,7.45655294],[143.7,17.39678969],[143.69,0.2],[143.66,24.4086896],[143.63,20.87303432]],[[143.76,2.43228171],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695083968,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,24.4086896],[143.63,20.87303432]],[[143.76,2.43228171],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695087970,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,24.4086896],[143.64,17.32995055]],[[143.76,2.43228171],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695088167,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,24.4086896],[143.64,2.08155874]],[[143.76,2.40228172],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695090284,[[143.73,7.45655294],[143.7,17.39678969],[143.69,0.2],[143.66,24.4086896],[143.64,2.08155874]],[[143.76,2.40228172],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695090454,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,24.4086896],[143.64,2.08155874]],[[143.76,2.40228172],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695091284,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,86.6086896],[143.65,0.2]],[[143.76,2.40228172],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695091791,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,86.6086896],[143.65,0.2]],[[143.76,2.40228172],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[144.56,135.41743894]]]
["bitfinex","SOLUSD",1768695092686,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,86.6086896],[143.65,0.2]],[[143.76,2.40228172],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[144.45,123.39432488]]]
["bitfinex","SOLUSD",1768695093898,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,86.6086896],[143.65,0.2]],[[143.76,2.40228172],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695094567,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,86.6086896],[143.65,0.2]],[[143.76,2.37228173],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695094976,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,86.6086896],[143.65,0.2]],[[143.76,0.29072299],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695095177,[[143.73,7.45655294],[143.7,19.47834843],[143.69,0.2],[143.66,86.6086896],[143.65,0.2]],[[143.76,2.37228173],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695097370,[[143.73,7.45655294],[143.71,2.08155874],[143.7,17.39678969],[143.69,0.2],[143.66,86.6086896]],[[143.76,2.37228173],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695098182,[[143.73,7.45655294],[143.7,17.39678969],[143.69,0.2],[143.66,86.6086896],[121.02,300.0]],[[143.76,2.37228173],[143.77,22.17591062],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695098389,[[143.74,0.49873606],[143.73,6.95747007],[143.71,2.08155874],[143.7,17.39678969],[143.69,0.2]],[[143.76,2.08155874],[143.77,22.46661632],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88]]]
["bitfinex","SOLUSD",1768695100094,[[143.74,0.49873606],[143.73,6.95747007],[143.71,2.08155874],[143.7,17.39678969],[143.69,0.2]],[[143.77,24.54817506],[143.79,17.38694106],[143.81,34.76861323],[143.83,20.88],[143.91,0.2]]]
["bitfinex","SOLUSD",1768695101998,[[143.74,0.49873606],[143.69,0.2],[143.64,52.13835013],[143.57,0.2],[142.99,179.17606491]],[[143.77,15.22],[143.78,2.37226199],[143.81,17.38462059],[143.84,138.06128869],[143.91,0.2]]]
["bitfinex","SOLUSD",1768695102293,[[143.75,0.49873606],[143.74,9.03849508],[143.7,59.22137161],[143.69,0.2],[143.64,52.13835013]],[[143.81,17.38462059],[143.84,138.06128869],[143.91,0.2]]]
["bitfinex","SOLUSD",1768695102294,[[143.75,0.49873606],[143.74,9.03849508],[143.7,59.22137161],[143.69,62.4],[143.68,47.97899096]],[[143.79,0.29070325],[143.8,6.95410292],[143.81,32.60462059],[143.84,138.06128869],[143.85,2.08155874]]]
["bitfinex","SOLUSD",1768695102507,[[143.75,0.49873606],[143.74,9.03849508],[143.7,59.22137161],[143.69,62.4],[143.68,47.97899096]],[[143.79,0.29070325],[143.8,9.03566166],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473]]]
["bitfinex","SOLUSD",1768695102696,[[143.75,0.49873606],[143.74,6.95693634],[143.7,59.22137161],[143.69,62.4],[143.68,47.97899096]],[[143.79,0.29070325],[143.8,9.03566166],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473]]]
["bitfinex","SOLUSD",1768695102872,[[143.75,0.49873606],[143.74,9.03849508],[143.7,59.22137161],[143.69,62.4],[143.68,47.97899096]],[[143.79,2.37226199],[143.8,6.95410292],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473]]]
["bitfinex","SOLUSD",1768695103074,[[143.76,0.49873606],[143.75,6.95620543],[143.74,19.474073],[143.7,59.22137161],[143.69,62.4]],[[143.79,2.37226199],[143.8,6.95410292],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473]]]
["bitfinex","SOLUSD",1768695103493,[[143.76,0.49873606],[143.75,6.95620543],[143.74,19.474073],[143.7,59.22137161],[143.69,62.4]],[[143.79,0.29070325],[143.8,6.95410292],[143.81,32.60462059],[143.84,138.06128869],[143.85,5.34408856]]]
["bitfinex","SOLUSD",1768695103674,[[143.76,0.49873606],[143.75,6.95620543],[143.74,19.474073],[143.7,59.22137161],[143.69,62.4]],[[143.79,2.37226199],[143.8,6.95410292],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473]]]
["bitfinex","SOLUSD",1768695103874,[[143.76,0.49873606],[143.75,6.95620543],[143.74,19.474073],[143.7,59.22137161],[143.69,62.4]],[[143.8,9.32636373],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473],[144.56,0.4548961]]]
["bitfinex","SOLUSD",1768695104495,[[143.76,0.49873606],[143.75,6.95620543],[143.74,17.39251426],[143.7,59.22137161],[143.69,62.4]],[[143.8,9.32636373],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473],[144.56,0.4548961]]]
["bitfinex","SOLUSD",1768695104871,[[143.76,0.49873606],[143.75,6.95620543],[143.74,19.474073],[143.7,59.22137161],[143.69,62.4]],[[143.79,9.32706859],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473],[144.47,123.39432488]]]
["bitfinex","SOLUSD",1768695106811,[[143.76,0.49873606],[143.75,6.95620543],[143.74,19.474073],[143.7,59.22137161],[143.69,62.4]],[[143.79,9.32706859],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473],[144.12,576.79716244]]]
["bitfinex","SOLUSD",1768695108225,[[143.76,0.49873606],[143.75,6.95620543],[143.74,19.474073],[143.7,59.22137161],[143.69,62.4]],[[143.79,9.32706859],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473],[143.99,0.1]]]
["bitfinex","SOLUSD",1768695109091,[[143.76,0.49873606],[143.74,9.03849688],[143.72,17.3946023],[143.7,24.4286896],[143.69,62.4]],[[143.79,9.32706859],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473],[143.86,35.88]]]
["bitfinex","SOLUSD",1768695109286,[[143.76,0.49873606],[143.74,6.95693814],[143.73,2.08155874],[143.72,17.3946023],[143.7,24.4286896]],[[143.79,9.32706859],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473],[143.86,35.88]]]
["bitfinex","SOLUSD",1768695109607,[[143.75,0.49873606],[143.74,6.95693814],[143.73,2.08155874],[143.72,17.3946023],[143.7,24.4286896]],[[143.78,0.29069869],[143.79,9.0363671],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473]]]
["bitfinex","SOLUSD",1768695109786,[[143.75,0.49873606],[143.74,6.95693814],[143.73,2.08155874],[143.72,17.3946023],[143.7,24.4286896]],[[143.78,2.37225743],[143.79,6.95480836],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473]]]
["bitfinex","SOLUSD",1768695110200,[[143.71,0.49873606],[143.7,26.58585312],[143.69,15.44],[143.65,62.4],[143.64,2.08155874]],[[143.78,2.37225743],[143.81,32.60462059],[143.84,138.06128869],[143.85,7.4256473]]]
["bitfinex","SOLUSD",1768695110201,[[143.71,0.49873606],[143.7,26.58585312],[143.69,15.44],[143.65,62.4],[143.64,2.08155874]],[[143.76,0.29069869],[143.77,2.08155874],[143.78,6.9552316],[143.81,15.22],[143.82,34.76756556]]]
["bitfinex","SOLUSD",1768695110512,[[143.72,0.49873606],[143.71,2.08155874],[143.7,26.58585312],[143.69,15.44],[143.65,62.4]],[[143.76,0.2606987],[143.77,2.08155874],[143.78,6.9552316],[143.81,15.22],[143.82,34.76756556]]]
["bitfinex","SOLUSD",1768695111591,[[143.73,0.49873606],[143.72,6.9578136],[143.71,2.08155874],[143.7,26.58585312],[143.69,15.44]],[[143.76,7.21677784],[143.77,2.08155874],[143.78,17.38767561],[143.81,15.22],[143.82,34.76756556]]]
["bitfinex","SOLUSD",1768695113407,[[143.73,0.49873606],[143.72,6.9578136],[143.71,2.08155874],[143.7,26.58585312],[143.69,15.44]],[[143.76,7.21677784],[143.77,2.08155874],[143.78,32.60767561],[143.82,34.76756556],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695113615,[[143.72,7.43200746],[143.71,2.08155874],[143.7,26.58585312],[143.69,15.44],[121.61,20.0]],[[143.76,7.21677784],[143.77,2.08155874],[143.78,32.60767561],[143.82,34.76756556],[143.84,153.06128869]]]
["bitfinex","SOLUSD",1768695113915,[[143.72,7.43200746],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2],[143.61,131.3378136]],[[143.76,7.21677784],[143.77,2.08155874],[143.78,32.60767561],[143.82,55.64756556],[143.84,153.06128869]]]
["bitfinex","SOLUSD",1768695114097,[[143.72,7.43200746],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2],[143.68,63.21899096]],[[143.76,7.21677784],[143.77,2.08155874],[143.78,32.60767561],[143.82,55.64756556],[143.84,153.06128869]]]
["bitfinex","SOLUSD",1768695114297,[[143.72,0.47419386],[143.71,9.03981358],[143.7,26.58585312],[143.69,0.2],[143.68,63.21899096]],[[143.76,7.21677784],[143.77,2.08155874],[143.78,32.60767561],[143.82,55.64756556],[143.84,153.06128869]]]
["bitfinex","SOLUSD",1768695114497,[[143.72,0.47419386],[143.71,9.03981358],[143.7,26.58585312],[143.69,0.2],[143.68,63.21899096]],[[143.76,7.21677784],[143.77,2.08155874],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695114890,[[143.72,0.47419386],[143.71,9.03981358],[143.7,26.58585312],[143.69,0.2],[143.68,63.21899096]],[[143.76,7.18677785],[143.77,2.08155874],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695115113,[[143.72,0.47419386],[143.71,9.03981358],[143.7,26.58585312],[143.69,0.2],[143.68,63.21899096]],[[143.76,6.95607914],[143.77,2.08155874],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695116915,[[143.72,0.47419386],[143.71,9.03981358],[143.7,26.58585312],[143.69,0.2],[143.68,63.21899096]],[[143.76,7.18677369],[143.77,2.08155874],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695117104,[[143.72,0.47419386],[143.71,9.03981358],[143.7,26.58585312],[143.69,0.2],[143.68,63.21899096]],[[143.76,9.26833243],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695117715,[[143.72,0.47419386],[143.71,9.03981358],[143.7,26.58585312],[143.69,0.2],[143.68,63.21899096]],[[143.76,9.26833243],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229],[143.99,16.78]]]
["bitfinex","SOLUSD",1768695118314,[[143.72,7.43204478],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2],[143.68,63.21899096]],[[143.76,9.26833243],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229],[143.99,16.78]]]
["bitfinex","SOLUSD",1768695118523,[[143.72,7.43204478],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2],[143.68,63.21899096]],[[143.76,7.18677369],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229],[143.99,16.78]]]
["bitfinex","SOLUSD",1768695118694,[[143.72,7.43204478],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2],[143.68,63.21899096]],[[143.76,9.26833243],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229],[143.99,16.78]]]
["bitfinex","SOLUSD",1768695119109,[[143.73,0.47419386],[143.72,6.95785092],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2]],[[143.76,9.26833243],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229],[143.99,16.78]]]
["bitfinex","SOLUSD",1768695119316,[[143.73,0.47419386],[143.72,6.95785092],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2]],[[143.76,6.95607914],[143.77,2.31225231],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695119909,[[143.73,0.47419386],[143.72,9.03940966],[143.7,26.58585312],[143.69,0.2],[121.29,63.67838256]],[[143.76,6.95607914],[143.77,0.23069357],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695120108,[[143.73,0.47419386],[143.72,9.03940966],[143.7,26.58585312],[143.69,0.2],[142.8,135.38052258]],[[143.76,6.95607914],[143.77,2.31225231],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695120513,[[143.73,0.47419386],[143.72,6.95785092],[143.7,26.58585312],[143.69,0.2],[142.8,135.38052258]],[[143.76,6.95607914],[143.77,2.31225231],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695120705,[[143.73,0.47419386],[143.72,6.95785092],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2]],[[143.76,6.95607914],[143.77,0.23069357],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695121119,[[143.73,0.47419386],[143.72,6.95785092],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2]],[[143.76,6.95607914],[143.77,2.31225231],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695121492,[[143.73,0.47419386],[143.72,6.95785092],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2]],[[143.76,6.92607915],[143.77,2.31225231],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695121990,[[143.73,0.47419386],[143.72,6.95785092],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2]],[[143.76,6.89607916],[143.77,2.31225231],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695123022,[[143.73,0.47419386],[143.72,6.95785092],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2]],[[143.76,7.12677084],[143.77,2.08155874],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695123721,[[143.73,0.47419386],[143.72,6.95785092],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2]],[[143.76,7.12677084],[143.77,2.08155874],[143.78,32.60767561],[143.82,55.64756556],[143.84,145.01910229]]]
["bitfinex","SOLUSD",1768695124620,[[143.73,7.43165608],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2],[143.68,63.21899096]],[[143.76,7.12677084],[143.77,2.08155874],[143.78,32.60767561],[143.82,55.64756556],[143.84,145.01910229]]]
["bitfinex","SOLUSD",1768695125310,[[143.72,7.4319693],[143.71,2.08155874],[143.7,26.58585312],[143.69,0.2],[143.68,63.21899096]],[[143.75,0.23069076],[143.76,8.9776379],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695125515,[[143.72,7.4319693],[143.7,19.47872226],[143.69,0.2],[143.68,55.38317244],[143.66,9.1886896]],[[143.75,0.23069076],[143.76,8.9776379],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695126224,[[143.72,7.4319693],[143.71,2.08155874],[143.7,19.47872226],[143.69,0.2],[143.68,55.38317244]],[[143.75,0.23069076],[143.76,8.9776379],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695126225,[[143.72,7.4319693],[143.71,2.08155874],[143.7,17.39716352],[143.69,0.2],[143.68,55.38317244]],[[143.75,0.23069076],[143.76,8.9776379],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695128123,[[143.72,7.4319693],[143.71,2.08155874],[143.7,17.39716352],[143.69,0.2],[143.68,55.38317244]],[[143.75,0.20069077],[143.76,8.9776379],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695128310,[[143.72,7.4319693],[143.71,2.08155874],[143.7,17.39716352],[143.69,0.2],[143.68,55.38317244]],[[143.75,0.20069077],[143.76,6.89607916],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229]]]
["bitfinex","SOLUSD",1768695128517,[[143.72,7.4319693],[143.71,2.08155874],[143.7,17.39716352],[143.69,0.2],[143.68,55.38317244]],[[143.76,8.9776379],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229],[143.91,35.03533765]]]
["bitfinex","SOLUSD",1768695129223,[[143.72,7.4319693],[143.7,17.39716352],[143.69,0.2],[143.68,55.38317244],[121.27,8.04810885]],[[143.76,8.9776379],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229],[143.91,35.03533765]]]
["bitfinex","SOLUSD",1768695129427,[[143.72,7.4319693],[143.71,2.08155874],[143.7,17.39716352],[143.69,0.2],[143.68,55.38317244]],[[143.76,8.9776379],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229],[143.91,35.03533765]]]
["bitfinex","SOLUSD",1768695130212,[[143.72,7.4319693],[143.71,2.08155874],[143.7,17.39716352],[143.69,0.2],[143.68,55.38317244]],[[143.76,9.17832648],[143.78,32.60767561],[143.82,55.64756556],[143.84,160.01910229],[143.91,35.03533765]]]
["bitfinex","SOLUSD",1768695130723,[[143.71,0.47419386],[143.7,6.9585864],[143.69,2.28155874],[143.68,17.39933687],[143.65,35.00624958]],[[143.74,2.28224689],[143.75,6.95656606],[143.78,17.30155874],[143.8,55.65248654],[143.82,20.34408856]]]
["bitfinex","SOLUSD",1768695130927,[[143.71,0.47419386],[143.7,6.9585864],[143.69,2.28155874],[143.68,17.39933687],[143.65,55.59033814]],[[143.74,2.28224689],[143.75,6.95656606],[143.78,17.30155874],[143.8,55.65248654],[143.82,20.34408856]]]
["bitfinex","SOLUSD",1768695131130,[[143.71,0.47419386],[143.7,6.9585864],[143.69,2.28155874],[143.68,17.39933687],[143.65,55.59033814]],[[143.74,2.28224689],[143.75,6.95656606],[143.78,17.30155874],[143.8,55.65248654],[143.82,37.74125208]]]
["bitfinex","SOLUSD",1768695131441,[[143.71,0.47419386],[143.7,6.9585864],[143.69,2.28155874],[143.68,17.39933687],[143.65,55.59033814]],[[143.74,2.28224689],[143.75,6.95656606],[143.76,17.39074129],[143.78,17.30155874],[143.8,55.65248654]]]
["bitfinex","SOLUSD",1768695131826,[[143.71,0.47419386],[143.7,6.9585864],[143.69,0.2],[143.68,19.48089561],[143.65,55.59033814]],[[143.74,2.28224689],[143.75,6.95656606],[143.76,17.39074129],[143.78,17.30155874],[143.8,55.65248654]]]
["bitfinex","SOLUSD",1768695132526,[[143.71,0.47419386],[143.7,6.9585864],[143.69,0.2],[143.68,17.39933687],[143.65,55.59033814]],[[143.74,2.28224689],[143.75,6.95656606],[143.76,17.39074129],[143.78,17.30155874],[143.8,55.65248654]]]
["bitfinex","SOLUSD",1768695132727,[[143.71,0.47419386],[143.7,6.9585864],[143.69,0.2],[143.68,19.48089561],[143.65,55.59033814]],[[143.74,9.23926019],[143.76,17.39074129],[143.78,17.30155874],[143.8,55.65248654],[143.82,27.30267496]]]
["bitfinex","SOLUSD",1768695132928,[[143.71,0.47419386],[143.7,6.9585864],[143.69,0.2],[143.68,19.48089561],[143.66,24.4286896]],[[143.74,9.23926019],[143.76,17.39074129],[143.78,17.30155874],[143.8,55.65248654],[143.82,27.30267496]]]
["bitfinex","SOLUSD",1768695133121,[[143.71,0.47419386],[143.7,6.9585864],[143.69,0.2],[143.68,19.48089561],[143.66,24.4286896]],[[143.74,9.23926019],[143.76,17.39074129],[143.78,17.30155874],[143.8,34.77248654],[143.82,27.30267496]]]
["bitfinex","SOLUSD",1768695133628,[[143.71,0.47419386],[143.7,6.9585864],[143.69,0.2],[143.68,19.48089561],[143.66,24.4286896]],[[143.74,9.23926019],[143.76,17.39074129],[143.78,17.30155874],[143.8,55.65248654],[143.82,27.30267496]]]
["bitfinex","SOLUSD",1768695133814,[[143.71,0.47419386],[143.7,6.9585864],[143.69,0.2],[143.68,19.48089561],[143.66,24.4286896]],[[143.74,9.23926019],[143.75,15.22],[143.76,17.39074129],[143.78,2.08155874],[143.8,55.65248654]]]
["bitfinex","SOLUSD",1768695134411,[[143.7,0.47419386],[143.69,7.15925955],[143.68,19.48089561],[143.66,9.1886896],[143.65,55.59033814]],[[143.73,7.15830707],[143.74,2.08155874],[143.75,15.22],[143.76,17.39074129],[143.78,2.08155874]]]
["bitfinex","SOLUSD",1768695134819,[[143.7,0.47419386],[143.69,7.15925955],[143.68,17.39933687],[143.67,2.08155874],[143.66,9.1886896]],[[143.73,9.23986581],[143.75,15.22],[143.76,17.39074129],[143.78,2.08155874],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695135331,[[143.7,0.47419386],[143.69,7.15925955],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,9.24099161],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695136034,[[143.7,0.47419386],[143.69,7.15925955],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,9.21099162],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695136910,[[143.7,0.47419386],[143.69,7.15925955],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,7.12830708],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695137113,[[143.7,0.47419386],[143.69,7.15925955],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,9.21099162],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695137431,[[143.7,0.47419386],[143.69,7.15925955],[143.68,17.39933687],[143.66,9.1886896],[121.27,8.04810885]],[[143.73,9.21099162],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695137734,[[143.7,0.47419386],[143.69,7.15925955],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,9.21099162],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695138335,[[143.7,0.47419386],[143.69,7.15925955],[143.68,19.48202141],[143.66,9.1886896],[143.49,15.56250065]],[[143.73,9.21099162],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695138513,[[143.7,0.47419386],[143.69,7.15925955],[143.68,19.48202141],[143.66,9.1886896],[143.49,0.1]],[[143.73,9.21099162],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695140226,[[143.7,0.47419386],[143.69,7.15925955],[143.68,17.39933687],[143.66,9.1886896],[143.49,0.1]],[[143.73,7.12830708],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695140420,[[143.7,0.47419386],[143.69,7.15925955],[143.68,19.48202141],[143.66,9.1886896],[143.49,0.1]],[[143.73,9.21099162],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695141321,[[143.7,7.43313472],[143.69,0.2],[143.68,19.48202141],[143.66,9.1886896],[143.49,0.1]],[[143.73,9.21099162],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695141846,[[143.7,7.43313472],[143.69,0.2],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,9.21099162],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695142748,[[143.7,7.43313472],[143.69,0.2],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,9.18099163],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695144217,[[143.7,7.43313472],[143.69,0.2],[143.68,17.39933687],[143.66,9.1886896],[143.65,40.35033814]],[[143.73,9.18099163],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695144420,[[143.7,7.43313472],[143.69,0.2],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,9.18099163],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695145043,[[143.7,7.43313472],[143.69,0.2],[143.68,17.39933687],[143.66,9.1886896],[121.02,300.0]],[[143.73,9.18099163],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695145252,[[143.7,7.43313472],[143.69,0.2],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,9.18099163],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695148050,[[143.7,7.43313472],[143.69,0.2],[143.68,19.48202141],[143.66,9.1886896],[121.27,8.04810885]],[[143.73,9.18099163],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695148253,[[143.7,7.43313472],[143.69,0.2],[143.68,19.48202141],[143.66,9.1886896],[142.69,0.21778625]],[[143.73,9.18099163],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695149249,[[143.7,7.43313472],[143.69,0.2],[143.68,19.48202141],[143.66,9.1886896],[143.34,38.6801493]],[[143.73,9.18099163],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695149845,[[143.7,7.43313472],[143.69,0.2],[143.68,19.48202141],[143.66,9.1886896],[143.61,96.75658054]],[[143.73,9.18099163],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695153057,[[143.7,7.43313472],[143.69,0.2],[143.68,19.48202141],[143.66,9.1886896],[143.61,96.75658054]],[[143.73,7.09830709],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695153228,[[143.7,7.43313472],[143.69,0.2],[143.68,19.48202141],[143.66,9.1886896],[143.61,96.75658054]],[[143.73,9.18099163],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695154050,[[143.7,7.43313472],[143.69,0.2],[143.68,17.39933687],[143.66,9.1886896],[143.61,96.75658054]],[[143.73,9.18099163],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695154230,[[143.7,7.43313472],[143.69,0.2],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,9.18099163],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[143.81,118.52]]]
["bitfinex","SOLUSD",1768695154632,[[143.7,6.95894086],[143.69,0.66176971],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.72,0.14067869],[143.73,9.0403047],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695154831,[[143.7,6.95894086],[143.69,0.66176971],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.72,0.1106787],[143.73,9.0403047],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695155460,[[143.7,7.42071057],[143.69,0.2],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,2.08268454],[143.74,6.9571963],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695156558,[[143.7,7.42071057],[143.69,0.2],[143.68,17.39933687],[143.66,9.1886896],[143.61,62.2]],[[143.73,2.08268454],[143.74,6.9571963],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695156752,[[143.7,7.42071057],[143.69,0.2],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,2.08268454],[143.74,6.9571963],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695156936,[[143.7,7.42071057],[143.69,0.2],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,2.08268454],[143.74,7.06787438],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695159558,[[143.7,7.42071057],[143.69,0.2],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.74,7.06787438],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454],[170.0,5.26]]]
["bitfinex","SOLUSD",1768695159765,[[143.7,7.42071057],[143.69,0.2],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,2.19336172],[143.74,6.9571963],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695159957,[[143.7,7.42071057],[143.69,0.2],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,2.16336173],[143.74,6.9571963],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695162698,[[143.7,7.42071057],[143.69,0.2],[143.68,19.48202141],[143.66,9.1886896],[121.27,8.04810885]],[[143.73,2.16336173],[143.74,6.9571963],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695162879,[[143.7,7.42071057],[143.69,0.2],[143.68,19.48202141],[143.66,9.1886896],[142.39,959.23763061]],[[143.73,2.16336173],[143.74,6.9571963],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695163809,[[143.7,7.42071057],[143.69,0.2],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,2.16336173],[143.74,6.9571963],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695164501,[[143.7,7.42071057],[143.69,0.2],[143.68,17.39933687],[143.66,9.1886896],[121.27,8.04810885]],[[143.73,2.16336173],[143.74,6.9571963],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695164704,[[143.7,7.42071057],[143.69,0.2],[143.68,17.39933687],[143.67,2.08268454],[143.66,9.1886896]],[[143.73,2.16336173],[143.74,6.9571963],[143.75,15.22],[143.76,17.39074129],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695165305,[[143.71,0.46176971],[143.7,6.95894086],[143.69,0.2],[143.68,19.48202141],[143.66,9.1886896]],[[143.74,0.08067576],[143.75,22.17669208],[143.76,17.39074129],[143.78,2.08268454],[143.82,5.34408856]]]
["bitfinex","SOLUSD",1768695165483,[[143.71,0.46176971],[143.7,6.95894086],[143.69,2.28268454],[143.68,17.39933687],[143.66,9.1886896]],[[143.75,24.34005238],[143.76,17.39074129],[143.81,103.3],[143.82,5.34408856],[143.85,2.08268454]]]
["bitfinex","SOLUSD",1768695165807,[[143.71,0.46176971],[143.7,6.95894086],[143.69,2.28268454],[143.68,17.39933687],[143.66,9.1886896]],[[143.75,24.34005238],[143.76,17.39074129],[143.81,103.3],[143.82,12.30302942],[143.85,2.08268454]]]
["bitfinex","SOLUSD",1768695165990,[[143.71,0.46176971],[143.7,9.0416254],[143.69,17.59777536],[143.66,9.1886896],[143.62,34.20575831]],[[143.75,22.25736784],[143.78,17.38833478],[143.81,103.3],[143.82,12.30302942],[143.85,2.08268454]]]
["bitfinex","SOLUSD",1768695166195,[[143.71,0.46176971],[143.7,9.0416254],[143.69,17.59777536],[143.66,9.1886896],[143.62,34.20575831]],[[143.75,24.34005238],[143.78,17.38833478],[143.81,103.3],[143.82,5.34408856],[143.85,2.08268454]]]
["bitfinex","SOLUSD",1768695166493,[[143.71,0.46176971],[143.7,9.0416254],[143.69,17.59777536],[143.66,9.1886896],[143.62,34.20575831]],[[143.75,24.34005238],[143.78,17.38833478],[143.81,103.3],[143.82,5.34408856],[143.83,32.59777536]]]
["bitfinex","SOLUSD",1768695167105,[[143.72,0.46176971],[143.71,6.95799699],[143.7,2.08268454],[143.69,17.59777536],[143.66,9.1886896]],[[143.75,24.34005238],[143.78,17.38833478],[143.81,103.3],[143.82,5.34408856],[143.83,32.59777536]]]
["bitfinex","SOLUSD",1768695167995,[[143.72,0.46176971],[143.71,6.95799699],[143.69,17.59777536],[143.66,9.1886896],[143.62,34.20575831]],[[143.75,22.25736784],[143.78,17.38833478],[143.81,103.3],[143.82,5.34408856],[143.83,32.59777536]]]
["bitfinex","SOLUSD",1768695168203,[[143.72,0.46176971],[143.71,6.95799699],[143.7,2.08268454],[143.69,17.59777536],[143.66,9.1886896]],[[143.75,24.34005238],[143.78,17.38833478],[143.81,103.3],[143.82,5.34408856],[143.83,32.59777536]]]
["bitfinex","SOLUSD",1768695168506,[[143.72,0.46176971],[143.71,6.95799699],[143.7,2.08268454],[143.69,17.59777536],[143.66,9.1886896]],[[143.75,9.03937662],[143.76,0.08067467],[143.78,17.38833478],[143.81,103.3],[143.82,5.34408856]]]
["bitfinex","SOLUSD",1768695168712,[[143.73,0.46176971],[143.72,6.95793324],[143.7,2.08268454],[143.69,17.59777536],[143.66,9.1886896]],[[143.75,9.03937662],[143.76,0.08067467],[143.77,15.22],[143.78,17.38833478],[143.81,103.3]]]
["bitfinex","SOLUSD",1768695169309,[[143.72,7.41970295],[143.7,2.08268454],[143.69,17.59777536],[143.66,9.1886896],[121.02,300.0]],[[143.75,9.12005129],[143.77,15.22],[143.78,17.38833478],[143.81,103.3],[170.0,5.26]]]
["bitfinex","SOLUSD",1768695170106,[[143.72,7.41970295],[143.7,2.08268454],[143.69,17.59777536],[143.66,9.1886896],[143.16,77.36029861]],[[143.75,9.12005129],[143.77,15.22],[143.78,17.38833478],[143.81,103.3],[146.77,123.39432488]]]
["bitfinex","SOLUSD",1768695170406,[[143.72,0.46176971],[143.71,6.95826056],[143.7,2.08268454],[143.69,17.59777536],[143.66,9.1886896]],[[143.75,9.12005129],[143.77,15.22],[143.78,17.38833478],[143.81,103.3],[146.77,123.39432488]]]
["bitfinex","SOLUSD",1768695171907,[[143.72,0.46176971],[143.71,6.95826056],[143.69,19.6804599],[143.66,9.1886896],[121.02,300.0]],[[143.75,9.12005129],[143.77,32.60947778],[143.78,2.08268454],[143.81,103.3],[146.77,123.39432488]]]
["bitfinex","SOLUSD",1768695172206,[[143.72,0.46176971],[143.71,6.95826056],[143.69,19.6804599],[143.66,9.1886896],[143.08,92.83235834]],[[143.75,9.12005129],[143.77,32.60947778],[143.78,2.08268454],[143.81,103.3],[146.77,123.39432488]]]
["bitfinex","SOLUSD",1768695172807,[[143.72,0.46176971],[143.71,6.95826056],[143.69,19.6804599],[143.66,9.1886896],[143.08,92.83235834]],[[143.74,2.08268454],[143.75,7.03736675],[143.77,32.60947778],[143.78,2.08268454],[143.81,103.3]]]
["bitfinex","SOLUSD",1768695173099,[[143.72,0.46176971],[143.71,6.95826056],[143.69,19.6804599],[143.66,9.1886896],[143.62,20.20575831]],[[143.74,9.03972172],[143.75,0.08067467],[143.77,32.60947778],[143.78,2.08268454],[143.81,103.3]]]
["bitfinex","SOLUSD",1768695173306,[[143.7,0.47507143],[143.69,0.2],[143.68,2.08268454],[143.67,17.40043266],[143.66,9.1886896]],[[143.73,2.16335792],[143.74,6.95703718],[143.76,17.39073277],[143.77,15.22],[143.78,2.08268454]]]
["bitfinex","SOLUSD",1768695173510,[[143.7,0.47507143],[143.69,0.2],[143.68,6.95978252],[143.67,19.4831172],[143.66,9.1886896]],[[143.72,2.08268454],[143.73,0.08067338],[143.74,24.34955144],[143.77,15.22],[143.78,36.85969142]]]
["bitfinex","SOLUSD",1768695173805,[[143.69,0.67507143],[143.68,6.95978252],[143.67,19.4831172],[143.66,9.1886896],[143.6,37.84701011]],[[143.72,2.05268455],[143.73,0.08067338],[143.74,24.34955144],[143.78,36.85969142],[143.81,103.3]]]
["bitfinex","SOLUSD",1768695173995,[[143.69,0.67507143],[143.68,6.95978252],[143.66,11.27137414],[143.65,22.94681924],[143.64,23.07581852]],[[143.72,2.05268455],[143.73,0.08067338],[143.74,24.34955144],[143.78,36.85969142],[143.81,103.3]]]
["bitfinex","SOLUSD",1768695173996,[[143.69,0.67507143],[143.68,6.95978252],[143.66,11.27137414],[143.65,22.94681924],[143.64,23.07581852]],[[143.72,2.05268455],[143.73,0.08067338],[143.74,39.56955144],[143.78,57.73969142],[143.81,118.3]]]
["bitfinex","SOLUSD",1768695174194,[[143.69,0.67507143],[143.68,6.95978252],[143.66,11.27137414],[143.65,22.94681924],[143.64,23.07581852]],[[143.72,2.05268455],[143.73,0.08067338],[143.74,39.56955144],[143.78,57.73969142],[143.8,6.95978252]]]
["bitfinex","SOLUSD",1768695174508,[[143.69,0.67507143],[143.68,6.95978252],[143.66,11.27137414],[143.65,22.94681924],[143.64,23.07581852]],[[143.72,2.05268455],[143.73,0.08067338],[143.74,39.56955144],[143.78,57.73969142],[143.8,21.95978252]]]
["bitfinex","SOLUSD",1768695174706,[[143.69,0.67507143],[143.68,6.95978252],[143.66,11.27137414],[143.65,22.94681924],[143.64,23.07581852]],[[143.71,2.08268454],[143.73,0.08067338],[143.74,39.56955144],[143.78,57.73969142],[143.8,21.95978252]]]
["bitfinex","SOLUSD",1768695174908,[[143.69,0.67507143],[143.68,6.95978252],[143.66,11.27137414],[143.65,22.94681924],[143.64,23.07581852]],[[143.71,2.05268455],[143.73,0.08067338],[143.74,39.56955144],[143.78,57.73969142],[143.8,21.95978252]]]
["bitfinex","SOLUSD",1768695175497,[[143.69,0.67507143],[143.68,6.95978252],[143.66,11.27137414],[143.65,22.94681924],[143.64,23.07581852]],[[143.72,9.04080192],[143.73,0.08067338],[143.74,32.61251426],[143.78,57.73969142],[143.8,21.95978252]]]
["bitfinex","SOLUSD",1768695175708,[[143.69,0.67507143],[143.68,6.95978252],[143.66,11.27137414],[143.65,22.94681924],[143.64,23.07581852]],[[143.72,9.12147456],[143.74,32.61251426],[143.78,57.73969142],[143.8,21.95978252],[143.96,16.68]]]
["bitfinex","SOLUSD",1768695178305,[[143.69,0.67507143],[143.68,6.95978252],[143.66,9.1886896],[143.65,22.94681924],[143.64,23.07581852]],[[143.72,9.12147456],[143.74,32.61251426],[143.78,57.73969142],[143.8,21.95978252],[143.96,16.68]]]
["bitfinex","SOLUSD",1768695178618,[[143.69,0.2],[143.68,0.47507143],[143.67,6.96019594],[143.65,19.68541522],[143.64,15.24]],[[143.71,2.1633567],[143.73,24.35121407],[143.74,15.22],[143.78,57.73969142],[143.79,5.34408856]]]
["bitfinex","SOLUSD",1768695179116,[[143.69,0.2],[143.68,0.47507143],[143.67,6.96019594],[143.65,19.68541522],[143.64,15.24]],[[143.71,2.1633567],[143.73,24.35121407],[143.74,15.22],[143.78,57.73969142],[143.79,14.53277816]]]
["bitfinex","SOLUSD",1768695179313,[[143.69,0.2],[143.68,0.47507143],[143.67,6.96019594],[143.65,19.68541522],[143.59,0.1]],[[143.71,2.1633567],[143.73,24.35121407],[143.74,15.22],[143.78,57.73969142],[143.79,14.53277816]]]
["bitfinex","SOLUSD",1768695179531,[[143.66,0.47507143],[143.65,0.2],[143.64,6.96173893],[143.63,17.60560866],[143.6,18.97040859]],[[143.71,2.1633567],[143.73,24.35121407],[143.78,57.73969142]]]
["bitfinex","SOLUSD",1768695179532,[[143.66,0.47507143],[143.65,0.2],[143.64,6.96173893],[143.63,17.60560866],[143.6,18.97040859]],[[143.7,5.21437921],[143.71,15.22],[143.73,24.35121407],[143.75,26.22408856],[143.77,118.3]]]
["bitfinex","SOLUSD",1768695179700,[[143.66,0.47507143],[143.65,0.2],[143.64,6.96173893],[143.63,17.60560866],[143.62,2.08268454]],[[143.68,2.08268454],[143.71,17.30268454],[143.73,24.35121407],[143.75,26.22408856],[143.77,118.3]]]
["bitfinex","SOLUSD",1768695180019,[[143.66,0.47507143],[143.65,0.2],[143.64,6.96173893],[143.63,17.60560866],[143.62,2.08268454]],[[143.68,2.05268455],[143.71,17.30268454],[143.73,24.35121407],[143.75,26.22408856],[143.76,6.96019594]]]
["bitfinex","SOLUSD",1768695180519,[[143.66,0.47507143],[143.65,0.2],[143.64,6.96173893],[143.63,17.60560866],[143.62,2.08268454]],[[143.68,9.01283282],[143.7,17.39771772],[143.71,17.30268454],[143.73,34.78744868],[143.75,26.22408856]]]
["bitfinex","SOLUSD",1768695180721,[[143.66,0.47507143],[143.65,0.2],[143.64,6.96173893],[143.63,17.60560866],[143.62,2.08268454]],[[143.68,8.98283283],[143.7,17.39771772],[143.71,17.30268454],[143.73,34.78744868],[143.75,26.22408856]]]
["bitfinex","SOLUSD",1768695180898,[[143.63,0.67507143],[143.6,0.1],[143.59,2.18268454],[143.58,0.2],[143.57,53.89860685]],[[143.67,7.29656825],[143.68,22.18014827],[143.71,2.08268454],[143.73,55.66744868],[143.74,15.0]]]
["bitfinex","SOLUSD",1768695181098,[[143.63,0.67507143],[143.6,0.1],[143.59,2.18268454],[143.58,0.2],[143.57,53.89860685]],[[143.65,1e-08],[143.68,22.18014827],[143.71,2.08268454],[143.73,55.66744868],[143.74,15.0]]]
["bitfinex","SOLUSD",1768695181397,[[143.63,0.67507143],[143.62,6.96251602],[143.6,0.1],[143.59,19.59311179],[143.58,0.2]],[[143.65,1e-08],[143.68,39.57992555],[143.71,2.08268454],[143.73,55.66744868],[143.74,21.96173893]]]
["bitfinex","SOLUSD",1768695181599,[[143.64,0.47507143],[143.63,0.2],[143.62,6.96251602],[143.6,0.1],[143.59,2.18268454]],[[143.65,1e-08],[143.68,39.57992555],[143.71,2.08268454],[143.73,55.66744868],[143.74,21.96173893]]]
["bitfinex","SOLUSD",1768695181894,[[143.63,0.2],[143.62,6.96251602],[143.6,17.50879964],[143.59,0.1],[143.54,0.2]],[[143.65,1e-08],[143.68,39.57992555],[143.71,2.08268454],[143.73,55.66744868],[143.74,21.96173893]]]
["bitfinex","SOLUSD",1768695182099,[[143.63,0.2],[143.62,6.96251602],[143.6,17.50879964],[143.59,2.18268454],[143.54,0.2]],[[143.65,1e-08],[143.66,0.4750705],[143.68,39.57992555],[143.71,2.08268454],[143.73,55.66744868]]]
["bitfinex","SOLUSD",1768695182304,[[143.63,0.2],[143.62,6.96251602],[143.6,17.50879964],[143.59,2.18268454],[143.57,59.45485003]],[[143.65,1e-08],[143.66,0.4750705],[143.68,39.57992555],[143.71,2.08268454],[143.73,55.66744868]]]
["bitfinex","SOLUSD",1768695182521,[[143.63,0.2],[143.61,6.963295],[143.6,17.50879964],[143.59,2.18268454],[143.57,59.45485003]],[[143.65,1e-08],[143.66,0.4750705],[143.68,39.57992555],[143.71,36.87694476],[143.73,158.96744868]]]
["bitfinex","SOLUSD",1768695182829,[[143.63,0.2],[143.61,6.963295],[143.6,17.50879964],[143.59,0.1],[143.58,2.28268454]],[[143.64,2.08268454],[143.66,7.43639888],[143.68,32.61977728],[143.71,36.87694476],[143.73,158.96744868]]]
["bitfinex","SOLUSD",1768695183011,[[143.63,0.2],[143.61,6.963295],[143.6,17.50879964],[143.59,0.1],[143.58,2.28268454]],[[143.64,2.05268455],[143.66,7.43639888],[143.68,32.61977728],[143.71,36.87694476],[143.73,124.18]]]
["bitfinex","SOLUSD",1768695183210,[[143.63,0.2],[143.61,6.963295],[143.6,17.50879964],[143.59,0.1],[143.58,2.28268454]],[[143.64,2.02268456],[143.66,7.43639888],[143.68,32.61977728],[143.71,36.87694476],[143.73,124.18]]]
["bitfinex","SOLUSD",1768695183402,[[143.63,0.2],[143.61,6.963295],[143.6,17.50879964],[143.59,0.1],[143.58,2.28268454]],[[143.66,7.43639888],[143.68,32.61977728],[143.71,36.87694476],[143.73,124.18]]]
["bitfinex","SOLUSD",1768695183403,[[143.63,0.2],[143.61,6.963295],[143.6,17.50879964],[143.59,2.18268454],[143.58,0.2]],[[143.65,2.08268454],[143.66,7.43639888],[143.68,32.61977728],[143.71,36.87694476],[143.73,124.18]]]
["bitfinex","SOLUSD",1768695184130,[[143.63,0.2],[143.62,0.47507143],[143.61,6.963295],[143.6,17.50879964],[143.59,2.18268454]],[[143.65,2.08268454],[143.66,7.43639888],[143.68,32.61977728],[143.71,36.87694476],[143.73,124.18]]]
["bitfinex","SOLUSD",1768695184727,[[143.63,0.67507143],[143.62,6.96274659],[143.6,17.50879964],[143.59,0.1],[121.02,300.0]],[[143.65,2.08268454],[143.66,7.43639888],[143.68,32.61977728],[143.71,36.87694476],[143.73,124.18]]]
["bitfinex","SOLUSD",1768695184927,[[143.63,0.67507143],[143.62,6.96274659],[143.6,17.50879964],[143.59,2.18268454],[143.51,7.063295]],[[143.65,2.08268454],[143.66,7.43639888],[143.68,32.61977728],[143.71,36.87694476],[143.72,20.88]]]
["bitfinex","SOLUSD",1768695185526,[[143.63,0.2],[143.62,0.47507143],[143.61,6.96299293],[143.6,0.1],[143.59,2.18268454]],[[143.64,2.08268454],[143.65,0.47506962],[143.66,6.96132838],[143.68,32.61977728],[143.71,63.10103332]]]
["bitfinex","SOLUSD",1768695186304,[[143.62,0.47507143],[143.61,6.96299293],[143.6,0.1],[143.59,0.1],[143.58,19.69411877]],[[143.64,2.08268454],[143.65,0.47506962],[143.66,6.96132838],[143.68,32.61977728],[143.71,63.10103332]]]
["bitfinex","SOLUSD",1768695186505,[[143.62,0.47507143],[143.61,6.96299293],[143.6,0.1],[143.59,0.1],[143.58,19.69411877]],[[143.64,2.08268454],[143.65,7.436743],[143.68,32.61977728],[143.71,63.10103332],[143.79,34.19381073]]]
["bitfinex","SOLUSD",1768695187529,[[143.62,0.47507143],[143.61,6.96299293],[143.6,0.1],[143.59,0.1],[143.58,19.69411877]],[[143.64,2.05268455],[143.65,7.436743],[143.68,32.61977728],[143.71,63.10103332],[143.79,34.19381073]]]
["bitfinex","SOLUSD",1768695188212,[[143.62,0.47507143],[143.61,6.96299293],[143.6,0.1],[143.59,2.18268454],[143.58,17.61143423]],[[143.64,2.05268455],[143.65,7.436743],[143.68,32.61977728],[143.71,63.10103332],[143.79,34.19381073]]]
["bitfinex","SOLUSD",1768695188412,[[143.62,0.47507143],[143.61,6.96299293],[143.6,0.1],[143.59,2.18268454],[143.58,17.61143423]],[[143.65,9.51942754],[143.68,32.61977728],[143.71,63.10103332],[143.79,34.19381073],[171.0,1.5]]]
["bitfinex","SOLUSD",1768695188829,[[143.62,0.47507143],[143.61,6.96299293],[143.6,0.1],[143.59,2.18268454],[143.58,17.61143423]],[[143.65,9.51942754],[143.68,32.61977728],[143.71,63.10103332],[143.74,30.0],[143.79,34.19381073]]]
["bitfinex","SOLUSD",1768695189026,[[143.62,0.47507143],[143.61,6.96299293],[143.6,0.1],[143.59,2.18268454],[143.58,17.61143423]],[[143.65,9.51942754],[143.68,32.61977728],[143.71,63.10103332],[143.72,6.96299293],[143.74,30.0]]]
["bitfinex","SOLUSD",1768695189328,[[143.62,0.47507143],[143.6,7.06374652],[143.59,0.1],[143.58,17.61143423],[143.33,311.5]],[[143.65,9.51942754],[143.67,17.40201678],[143.68,15.22],[143.71,63.10103332],[143.72,6.96299293]]]
["bitfinex","SOLUSD",1768695189513,[[143.6,0.57507143],[143.59,0.1],[143.58,0.2],[143.57,9.3886896],[143.56,67.88778226]],[[143.63,2.55775352],[143.65,6.96167338],[143.68,50.01960644],[143.71,28.3067731],[143.72,21.96299293]]]
["bitfinex","SOLUSD",1768695189823,[[143.6,0.57507143],[143.59,0.1],[143.58,0.2],[143.57,11.47137414],[143.56,67.88778226]],[[143.63,2.55775352],[143.65,6.96167338],[143.68,50.01960644],[143.71,28.3067731],[143.72,15.0]]]
["bitfinex","SOLUSD",1768695190015,[[143.6,0.57507143],[143.59,0.1],[143.58,0.2],[143.57,11.47137414],[143.56,67.88778226]],[[143.63,2.55775352],[143.65,6.96167338],[143.68,50.01960644],[143.71,31.09238541],[143.72,15.0]]]
["bitfinex","SOLUSD",1768695190213,[[143.6,0.57507143],[143.59,0.1],[143.58,0.2],[143.57,11.47137414],[143.56,67.88778226]],[[143.63,2.08268454],[143.64,0.47506878],[143.65,6.96167338],[143.68,50.01960644],[143.71,31.09238541]]]
["bitfinex","SOLUSD",1768695190417,[[143.6,0.57507143],[143.59,7.06393166],[143.58,0.2],[143.57,11.47137414],[143.56,67.88778226]],[[143.63,2.08268454],[143.64,0.47506878],[143.65,24.36508444],[143.68,50.01960644],[143.71,31.09238541]]]
["bitfinex","SOLUSD",1768695190930,[[143.6,0.57507143],[143.59,7.06393166],[143.58,0.2],[143.57,28.88375067],[143.56,50.47370849]],[[143.63,2.08268454],[143.64,0.47506878],[143.65,24.36508444],[143.68,50.01960644],[143.71,31.09238541]]]
["bitfinex","SOLUSD",1768695191427,[[143.6,0.57507143],[143.59,7.06393166],[143.58,0.2],[143.57,28.88375067],[143.56,50.47370849]],[[143.63,2.08268454],[143.64,6.96215545],[143.65,17.87847943],[143.68,50.01960644],[143.71,31.09238541]]]
["bitfinex","SOLUSD",1768695192523,[[143.6,0.57507143],[143.59,7.06393166],[143.58,0.2],[143.57,28.88375067],[143.56,50.47370849]],[[143.63,2.08268454],[143.64,7.43722362],[143.65,17.40341106],[143.68,50.01960644],[143.71,31.09238541]]]
["bitfinex","SOLUSD",1768695192723,[[143.6,0.57507143],[143.59,7.06393166],[143.58,0.2],[143.57,28.88375067],[143.56,50.47370849]],[[143.64,7.43722362],[143.65,17.40341106],[143.68,50.01960644],[143.71,31.09238541],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768695192923,[[143.6,0.57507143],[143.59,7.06393166],[143.58,0.2],[143.57,28.88375067],[143.56,50.47370849]],[[143.64,7.43722362],[143.65,17.40341106],[143.68,50.01960644],[143.71,31.09238541]]]
["bitfinex","SOLUSD",1768695192924,[[143.6,0.57507143],[143.59,7.06393166],[143.58,0.2],[143.57,28.88375067],[143.56,50.47370849]],[[143.63,2.08268454],[143.64,7.43722362],[143.65,17.40341106],[143.68,50.01960644],[143.71,31.09238541]]]
["bitfinex","SOLUSD",1768695194336,[[143.6,0.57507143],[143.59,7.06393166],[143.58,0.2],[143.57,26.80106613],[143.56,50.47370849]],[[143.63,9.04506021],[143.64,0.47506817],[143.65,17.40341106],[143.68,50.01960644],[143.71,31.09238541]]]
["bitfinex","SOLUSD",1768695194539,[[143.6,0.57507143],[143.59,7.06393166],[143.58,0.2],[143.57,28.88375067],[143.56,50.47370849]],[[143.63,9.04506021],[143.64,0.47506817],[143.65,17.40341106],[143.68,50.01960644],[143.71,31.09238541]]]
["bitfinex","SOLUSD",1768695194721,[[143.61,0.47507143],[143.6,0.1],[143.59,7.06393166],[143.58,0.2],[143.57,28.88375067]],[[143.63,9.01506022],[143.64,0.47506817],[143.65,17.40341106],[143.68,50.01960644],[143.71,31.09238541]]]
["bitfinex","SOLUSD",1768695195031,[[143.61,0.47507143],[143.6,0.1],[143.59,7.06393166],[143.58,0.2],[143.57,28.88375067]],[[143.63,9.01506022],[143.64,0.47506817],[143.65,17.40341106],[143.67,20.88],[143.68,50.01960644]]]
["bitfinex","SOLUSD",1768695195352,[[143.61,0.47507143],[143.6,0.1],[143.59,7.06393166],[143.58,0.2],[143.57,28.88655957]],[[143.63,9.04786911],[143.64,0.47506817],[143.65,17.40341106],[143.68,50.01960644],[143.69,20.88]]]
["bitfinex","SOLUSD",1768695195641,[[143.61,0.47507143],[143.6,0.1],[143.59,7.06393166],[143.58,0.2],[143.57,28.88655957]],[[143.63,9.04786911],[143.64,0.47506817],[143.65,32.64341106],[143.68,34.79960644],[143.69,20.88]]]
["bitfinex","SOLUSD",1768695196438,[[143.61,0.47507143],[143.6,0.1],[143.59,7.06393166],[143.58,0.2],[143.57,28.88655957]],[[143.63,9.04786911],[143.64,0.47506817],[143.65,32.64341106],[143.68,34.79960644]]]
["bitfinex","SOLUSD",1768695196439,[[143.61,0.47507143],[143.6,0.1],[143.59,7.06393166],[143.58,0.2],[143.57,28.88655957]],[[143.63,9.04786911],[143.64,0.47506817],[143.65,32.64341106],[143.68,34.79960644],[143.7,20.88]]]
["bitfinex","SOLUSD",1768695196835,[[143.61,0.47507143],[143.6,0.1],[143.59,7.06393166],[143.58,2.28549344],[143.57,26.80106613]],[[143.63,9.04786911],[143.64,0.47506817],[143.65,32.64341106],[143.68,34.79960644],[143.7,20.88]]]
["bitfinex","SOLUSD",1768695197517,[[143.61,0.47507143],[143.6,0.1],[143.59,7.06393166],[143.58,0.2],[143.57,19.69786997]],[[143.63,9.04786911],[143.64,0.47506817],[143.65,32.64341106],[143.68,34.79960644],[143.7,20.88]]]
["bitfinex","SOLUSD",1768695197718,[[143.61,0.47507143],[143.6,0.1],[143.59,7.06393166],[143.58,2.28549344],[143.57,17.61237653]],[[143.63,9.04786911],[143.64,0.47506817],[143.65,32.64341106],[143.68,34.79960644],[143.7,20.88]]]
["bitfinex","SOLUSD",1768695203946,[[143.6,0.55653401],[143.59,7.06393166],[143.58,2.28549344],[143.57,17.61237653],[121.0,18.936794]],[[143.63,9.52147123],[143.65,32.64341106],[143.68,34.79960644],[143.7,20.88],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695204147,[[143.6,0.55653401],[143.59,7.06393166],[143.58,2.28549344],[143.57,17.61237653],[143.54,44.22188957]],[[143.63,9.52147123],[143.65,32.64341106],[143.68,34.79960644],[143.7,20.88],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695204439,[[143.6,0.55653401],[143.59,7.06393166],[143.58,2.28549344],[143.57,17.61237653],[143.54,44.22188957]],[[143.63,9.04786911],[143.64,0.47360212],[143.65,32.64341106],[143.68,34.79960644],[143.7,20.88]]]
["bitfinex","SOLUSD",1768695205246,[[143.6,7.52029411],[143.59,0.1],[143.58,2.28549344],[143.57,17.61237653],[143.54,44.22188957]],[[143.63,9.04786911],[143.64,0.47360212],[143.65,32.64341106],[143.67,20.88],[143.68,34.79960644]]]
["bitfinex","SOLUSD",1768695205541,[[143.6,7.52029411],[143.59,0.1],[143.58,2.28549344],[143.57,17.61237653],[143.54,44.22188957]],[[143.63,2.08549344],[143.64,7.43561919],[143.65,32.64341106],[143.68,34.79960644],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695205745,[[143.6,7.52029411],[143.59,0.1],[143.58,2.28549344],[143.57,17.61237653],[143.54,44.22188957]],[[143.63,2.08549344],[143.64,7.43561919],[143.65,32.64341106],[143.68,34.79960644],[143.69,20.88]]]
["bitfinex","SOLUSD",1768695206043,[[143.6,7.52029411],[143.59,0.1],[143.58,0.2],[143.57,17.61237653],[143.54,44.22188957]],[[143.63,2.08549344],[143.64,7.43561919],[143.65,32.64341106],[143.68,34.79960644],[143.69,20.88]]]
["bitfinex","SOLUSD",1768695206246,[[143.61,0.45653401],[143.6,7.0637601],[143.59,0.1],[143.58,0.2],[143.57,17.61237653]],[[143.63,2.08549344],[143.64,7.43561919],[143.65,32.64341106],[143.68,34.79960644],[143.69,20.88]]]
["bitfinex","SOLUSD",1768695206446,[[143.61,0.45653401],[143.6,7.0637601],[143.59,0.1],[143.58,2.28549344],[143.57,17.61237653]],[[143.63,2.08549344],[143.64,7.43561919],[143.65,32.64341106],[143.68,34.79960644],[143.7,20.88]]]
["bitfinex","SOLUSD",1768695207545,[[143.61,0.45653401],[143.6,7.0637601],[143.59,0.1],[143.58,2.28549344],[143.57,17.61237653]],[[143.64,9.52111263],[143.65,32.64341106],[143.68,34.79960644],[143.7,20.88],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768695208551,[[143.61,0.45653401],[143.6,7.0637601],[143.59,0.1],[143.58,2.28549344],[143.57,17.61237653]],[[143.64,9.52111263],[143.65,32.64341106],[143.68,34.79960644],[143.7,20.88],[144.64,107.97003427]]]
["bitfinex","SOLUSD",1768695210048,[[143.61,0.45653401],[143.6,7.0637601],[143.59,0.1],[143.58,0.2],[143.57,17.61237653]],[[143.64,9.52111263],[143.65,32.64341106],[143.68,34.79960644],[143.7,20.88],[144.64,107.97003427]]]
["bitfinex","SOLUSD",1768695210236,[[143.61,0.45653401],[143.6,7.0637601],[143.59,0.1],[143.58,2.28549344],[143.57,17.61237653]],[[143.64,9.52111263],[143.65,32.64341106],[143.68,34.79960644],[143.7,20.88],[144.64,107.97003427]]]
["bitfinex","SOLUSD",1768695210746,[[143.61,0.45653401],[143.6,7.0637601],[143.59,2.18549344],[143.58,0.2],[143.57,17.61237653]],[[143.64,9.52111263],[143.65,32.64341106],[143.68,34.79960644],[143.7,20.88],[144.64,107.97003427]]]
["bitfinex","SOLUSD",1768695212255,[[143.62,0.45653401],[143.61,6.96312935],[143.6,2.18549344],[143.59,0.1],[143.58,0.2]],[[143.65,15.24],[143.66,0.47360212],[143.67,17.4010211],[143.71,28.309582],[143.72,34.79162268]]]
["bitfinex","SOLUSD",1768695212428,[[143.63,0.45653401],[143.62,2.08549344],[143.61,6.96312935],[143.6,0.1],[143.59,0.1]],[[143.67,2.55909556],[143.69,15.24],[143.7,6.95894224],[143.71,7.429582],[143.72,34.79162268]]]
["bitfinex","SOLUSD",1768695212627,[[143.63,0.45653401],[143.62,2.08549344],[143.61,6.96312935],[143.6,0.1],[143.59,15.34]],[[143.67,2.55909556],[143.69,15.24],[143.7,6.95894224],[143.71,7.429582],[143.72,34.79162268]]]
["bitfinex","SOLUSD",1768695213248,[[143.63,7.41886569],[143.61,19.49375191],[143.6,0.1],[143.59,15.34],[121.27,8.04810885]],[[143.67,9.51976354],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695213460,[[143.63,7.41886569],[143.61,19.49375191],[143.6,0.1],[143.59,15.34],[143.33,330.84007465]],[[143.67,9.51976354],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695213753,[[143.63,7.41886569],[143.61,19.49375191],[143.6,0.1],[143.59,15.34],[143.46,55.65894565]],[[143.67,9.51976354],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695213944,[[143.63,7.41886569],[143.61,19.49375191],[143.6,0.1],[143.59,15.34],[143.46,55.65894565]],[[143.67,9.51976354],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268],[143.79,34.29381073]]]
["bitfinex","SOLUSD",1768695214146,[[143.63,7.41886569],[143.61,19.49375191],[143.6,0.1],[143.59,15.34],[143.46,55.65894565]],[[143.66,2.08549344],[143.67,7.4342701],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268]]]
["bitfinex","SOLUSD",1768695214348,[[143.63,7.41886569],[143.61,19.49375191],[143.6,0.1],[143.59,15.34],[143.46,55.65894565]],[[143.67,9.51976354],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768695214557,[[143.63,7.41886569],[143.61,19.49375191],[143.6,0.1],[143.59,15.34],[143.46,55.65894565]],[[143.66,2.08549344],[143.67,7.4342701],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268]]]
["bitfinex","SOLUSD",1768695214855,[[143.63,7.41886569],[143.61,19.49375191],[143.6,0.1],[143.59,15.34],[143.46,55.65894565]],[[143.67,7.4342701],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768695215054,[[143.63,7.41886569],[143.62,2.08549344],[143.61,17.40825847],[143.6,0.1],[143.59,15.34]],[[143.67,9.51976354],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268],[143.73,103.3]]]
["bitfinex","SOLUSD",1768695215257,[[143.63,7.41886569],[143.62,2.08549344],[143.61,17.40825847],[143.6,0.1],[143.59,15.34]],[[143.67,9.51976354],[143.69,32.63865529],[143.7,20.88],[143.71,7.429582],[143.72,34.79162268]]]
["bitfinex","SOLUSD",1768695215443,[[143.63,7.41886569],[143.62,2.08549344],[143.61,17.40825847],[143.6,0.1],[143.59,15.34]],[[143.67,9.51976354],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268],[143.81,68.94123516]]]
["bitfinex","SOLUSD",1768695215952,[[143.63,7.41886569],[143.61,17.40825847],[143.6,0.1],[143.59,15.34],[143.54,111.76597813]],[[143.67,9.51976354],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268],[143.81,68.94123516]]]
["bitfinex","SOLUSD",1768695216258,[[143.63,7.41886569],[143.62,2.08549344],[143.61,17.40825847],[143.6,0.1],[143.59,15.34]],[[143.67,9.51976354],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268],[143.81,68.94123516]]]
["bitfinex","SOLUSD",1768695216455,[[143.63,7.41886569],[143.61,17.40825847],[143.6,0.1],[143.59,15.34],[143.54,111.76597813]],[[143.66,0.47506369],[143.67,2.08549344],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268]]]
["bitfinex","SOLUSD",1768695216643,[[143.63,0.45653401],[143.62,6.9626396],[143.61,19.49375191],[143.6,0.1],[143.59,15.34]],[[143.66,7.43595364],[143.67,2.08549344],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268]]]
["bitfinex","SOLUSD",1768695222353,[[143.63,0.45653401],[143.62,6.9626396],[143.61,17.40825847],[143.6,0.1],[143.59,15.34]],[[143.66,7.43595364],[143.67,2.08549344],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268]]]
["bitfinex","SOLUSD",1768695222558,[[143.63,0.45653401],[143.62,6.9626396],[143.61,19.49375191],[143.6,0.1],[143.59,15.34]],[[143.66,7.43595364],[143.67,2.08549344],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268]]]
["bitfinex","SOLUSD",1768695223360,[[143.63,0.45653401],[143.62,6.9626396],[143.61,19.49375191],[143.6,0.1],[143.59,15.34]],[[143.66,9.52144708],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268],[144.14,92.54574366]]]
["bitfinex","SOLUSD",1768695224456,[[143.63,0.45653401],[143.62,6.9626396],[143.61,19.49375191],[143.6,0.1],[143.59,15.34]],[[143.66,9.52144708],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268],[143.74,30.0]]]
["bitfinex","SOLUSD",1768695224851,[[143.63,0.45653401],[143.62,6.9626396],[143.61,19.49375191],[143.6,0.1],[143.59,15.34]],[[143.66,9.52144708],[143.69,32.63865529],[143.71,7.429582],[143.72,55.67162268],[143.73,122.79375191]]]
["bitfinex","SOLUSD",1768695225541,[[143.63,0.45653401],[143.62,6.9626396],[143.61,19.49375191],[143.6,0.1],[143.59,15.34]],[[143.66,9.52144708],[143.69,32.63865529],[143.7,20.88],[143.71,7.429582],[143.72,34.79162268]]]
["bitfinex","SOLUSD",1768695225745,[[143.63,0.45653401],[143.62,6.9626396],[143.61,19.49375191],[143.6,0.1],[143.59,15.34]],[[143.66,9.52144708],[143.69,32.63865529],[143.71,7.429582],[143.72,34.79162268],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695225945,[[143.63,0.45653401],[143.62,6.9626396],[143.61,19.49375191],[143.6,0.1],[143.59,15.34]],[[143.66,9.52144708],[143.69,32.63865529],[143.71,7.429582],[143.72,34.79162268],[143.74,49.49375191]]]
["bitfinex","SOLUSD",1768695226151,[[143.63,0.45653401],[143.62,6.9626396],[143.61,19.49375191],[143.6,0.1],[143.59,15.34]],[[143.66,9.52144708],[143.69,32.63865529],[143.71,7.429582],[143.72,55.69162268],[143.74,49.49375191]]]
["bitfinex","SOLUSD",1768695226351,[[143.62,7.46110674],[143.6,0.1],[143.59,32.75011929],[121.02,300.0],[121.0,18.936794]],[[143.65,0.47506243],[143.66,9.04638339],[143.68,17.40043578],[143.69,15.24],[143.71,7.429582]]]
["bitfinex","SOLUSD",1768695226553,[[143.62,7.46110674],[143.6,0.1],[143.59,32.75011929],[121.02,300.0]],[[143.65,0.47506243],[143.66,9.04638339],[143.68,17.40043578],[143.69,15.24],[143.71,7.429582]]]
["bitfinex","SOLUSD",1768695226554,[[143.62,7.46110674],[143.61,2.08549344],[143.6,0.1],[143.59,32.75011929],[142.98,514.7]],[[143.65,0.47506243],[143.66,9.04638339],[143.68,17.40043578],[143.69,15.24],[143.71,7.429582]]]
["bitfinex","SOLUSD",1768695227266,[[143.63,0.49846714],[143.62,6.9626396],[143.61,2.08549344],[143.6,0.1],[143.59,32.75011929]],[[143.65,0.47506243],[143.66,9.04638339],[143.68,17.40043578],[143.69,15.24],[143.71,7.429582]]]
["bitfinex","SOLUSD",1768695227465,[[143.63,0.49846714],[143.62,6.9626396],[143.61,2.08549344],[143.6,0.1],[143.59,32.75011929]],[[143.66,9.52144569],[143.68,17.40043578],[143.69,15.24],[143.71,7.429582],[143.73,103.3]]]
["bitfinex","SOLUSD",1768695228163,[[143.63,0.49846714],[143.62,6.9626396],[143.61,2.08549344],[143.6,0.1],[143.59,32.75011929]],[[143.66,9.52144569],[143.68,17.40043578],[143.69,15.24],[143.71,7.429582],[143.73,110.2626396]]]
["bitfinex","SOLUSD",1768695231446,[[143.63,0.49846714],[143.62,6.9626396],[143.61,2.08549344],[143.6,0.1],[143.59,32.75011929]],[[143.66,9.52144569],[143.68,17.40043578],[143.69,15.24],[143.71,7.429582],[143.73,103.3]]]
["bitfinex","SOLUSD",1768695231646,[[143.64,0.49846714],[143.63,6.96230526],[143.62,2.08549344],[143.6,17.50866651],[143.59,15.34]],[[143.67,7.43565747],[143.68,17.40043578],[143.69,15.24],[143.71,7.429582],[143.73,103.3]]]
["bitfinex","SOLUSD",1768695231950,[[143.64,0.49846714],[143.63,6.96230526],[143.62,2.08549344],[143.6,17.50866651],[143.59,15.34]],[[143.67,9.52115091],[143.68,17.40043578],[143.69,15.24],[143.71,7.429582],[143.73,103.3]]]
["bitfinex","SOLUSD",1768695233173,[[143.64,0.49846714],[143.62,2.08549344],[143.6,17.50866651],[143.59,15.34]],[[143.67,9.52115091],[143.68,17.40043578],[143.69,15.24],[143.71,7.429582],[143.73,103.3]]]
["bitfinex","SOLUSD",1768695233174,[[143.64,0.49846714],[143.6,17.50866651],[143.59,15.34],[121.0,18.936794],[120.61,300.0]],[[143.67,9.52115091],[143.68,17.40043578],[143.69,15.24],[143.71,7.429582],[143.73,103.3]]]
["bitfinex","SOLUSD",1768695233469,[[143.65,0.49107503],[143.64,2.08549344],[143.61,17.40747828],[143.6,0.1],[143.59,15.34]],[[143.68,6.96008297],[143.69,17.78747529],[143.7,17.39791371],[143.73,108.64408856],[143.76,30.0]]]
["bitfinex","SOLUSD",1768695233671,[[143.65,0.43107503],[143.64,2.08549344],[143.61,17.40747828],[143.6,0.1],[143.59,15.34]],[[143.68,6.96008297],[143.69,17.78747529],[143.7,17.39791371],[143.73,108.64408856],[143.75,17.40043578]]]
["bitfinex","SOLUSD",1768695234046,[[143.65,0.43107503],[143.64,2.08549344],[143.61,17.40747828],[143.6,0.1],[143.59,15.34]],[[143.68,7.42206482],[143.69,17.32549344],[143.7,17.39791371],[143.73,108.64408856],[143.75,17.40043578]]]
["bitfinex","SOLUSD",1768695234242,[[143.65,0.43107503],[143.61,17.40747828],[143.6,0.1],[143.59,15.34],[143.42,39.26429622]],[[143.68,7.42206482],[143.69,17.32549344],[143.7,17.39791371],[143.73,108.64408856],[143.75,17.40043578]]]
["bitfinex","SOLUSD",1768695234571,[[143.65,0.43107503],[143.64,9.04727748],[143.61,17.40747828],[143.6,0.1],[143.59,15.34]],[[143.68,7.42206482],[143.69,17.32549344],[143.7,17.39791371],[143.73,108.64408856],[143.75,17.40043578]]]
["bitfinex","SOLUSD",1768695235667,[[143.65,0.37107503],[143.64,9.04727748],[143.61,17.40747828],[143.6,0.1],[143.59,15.34]],[[143.68,7.42206482],[143.69,17.32549344],[143.7,17.39791371],[143.73,108.64408856],[143.75,17.40043578]]]
["bitfinex","SOLUSD",1768695237775,[[143.65,0.37107503],[143.64,2.08549344],[143.63,6.96214276],[143.61,17.40747828],[143.6,0.1]],[[143.68,7.42206482],[143.69,17.32549344],[143.7,17.39791371],[143.73,108.64408856],[143.75,17.40043578]]]
["bitfinex","SOLUSD",1768695238779,[[143.65,0.37107503],[143.63,6.96214276],[143.61,17.40747828],[143.6,0.1],[121.27,8.04810885]],[[143.68,7.42206482],[143.69,17.32549344],[143.7,17.39791371],[143.73,108.64408856],[143.75,17.40043578]]]
["bitfinex","SOLUSD",1768695239074,[[143.63,9.53871123],[143.61,17.40747828],[143.6,0.1],[143.53,0.2],[121.27,8.04810885]],[[143.67,0.46198185],[143.68,9.04557641],[143.69,15.24],[143.7,17.39791371],[143.71,2.08549344]]]
["bitfinex","SOLUSD",1768695239259,[[143.63,9.53871123],[143.61,17.40747828],[143.6,0.1],[143.53,0.2],[143.52,124.73152764]],[[143.67,0.46198185],[143.68,9.04557641],[143.69,15.24],[143.7,17.39791371],[143.71,2.08549344]]]
["bitfinex","SOLUSD",1768695239663,[[143.65,0.49107503],[143.64,6.96137718],[143.63,2.08549344],[143.62,17.40634583],[143.6,0.1]],[[143.67,0.46198185],[143.68,9.04557641],[143.69,15.24],[143.7,17.39791371],[143.72,34.79162268]]]
["bitfinex","SOLUSD",1768695241274,[[143.65,0.49107503],[143.63,9.04764156],[143.62,17.40634583],[143.6,0.1]],[[143.67,0.46198185],[143.68,9.04557641],[143.69,15.24],[143.7,17.39791371],[143.72,34.79162268]]]
["bitfinex","SOLUSD",1768695241275,[[143.65,0.49107503],[143.63,9.04764156],[143.62,17.40634583],[143.6,0.1],[121.02,300.0]],[[143.67,7.4224151],[143.68,2.08549344],[143.69,15.24],[143.7,17.39791371],[143.72,34.79162268]]]
["bitfinex","SOLUSD",1768695241467,[[143.65,0.49107503],[143.63,9.04764156],[143.62,17.40634583],[143.6,0.1],[143.55,7.93581852]],[[143.67,7.4224151],[143.68,2.08549344],[143.69,15.24],[143.7,17.39791371],[143.72,34.79162268]]]
["bitfinex","SOLUSD",1768695241765,[[143.64,0.49107503],[143.63,9.04764156],[143.62,17.40634583],[143.6,0.1],[143.55,7.93581852]],[[143.67,7.4224151],[143.68,2.08549344],[143.69,15.24],[143.7,17.39791371],[143.71,2.08549344]]]
["bitfinex","SOLUSD",1768695241967,[[143.65,0.49107503],[143.64,2.08549344],[143.62,17.40634583],[143.6,0.1],[143.55,42.28835984]],[[143.69,24.74722282],[143.7,17.39791371],[143.73,108.64408856],[143.75,20.9],[143.76,15.0]]]
["bitfinex","SOLUSD",1768695242163,[[143.65,0.49107503],[143.64,2.08549344],[143.62,17.40634583],[143.6,0.1],[143.55,42.28835984]],[[143.68,0.46198185],[143.69,24.28524097],[143.7,17.39791371],[143.73,108.64408856],[143.75,20.9]]]
["bitfinex","SOLUSD",1768695243374,[[143.65,0.49107503],[143.64,2.08549344],[143.62,17.40634583],[143.6,0.1],[143.55,7.93581852]],[[143.68,0.46198185],[143.69,24.28524097],[143.7,17.39791371],[143.73,108.64408856],[143.75,20.9]]]
["bitfinex","SOLUSD",1768695243674,[[143.65,7.45240022],[143.64,2.08549344],[143.62,17.40634583],[143.6,0.1],[143.55,7.93581852]],[[143.68,0.46198185],[143.69,24.28524097],[143.7,17.39791371],[143.73,108.64408856],[143.75,20.9]]]
["bitfinex","SOLUSD",1768695243976,[[143.65,7.45240022],[143.64,2.08549344],[143.62,17.40634583],[143.6,0.1],[143.55,42.28835984]],[[143.68,0.46198185],[143.69,24.28524097],[143.7,17.39791371],[143.73,108.64408856],[143.75,20.9]]]
["bitfinex","SOLUSD",1768695244574,[[143.65,7.45240022],[143.62,17.40634583],[143.6,0.1],[143.55,7.93581852],[143.54,69.63571671]],[[143.68,0.46198185],[143.69,24.28524097],[143.7,17.39791371],[143.73,108.64408856],[143.75,20.9]]]
["bitfinex","SOLUSD",1768695244774,[[143.65,7.45240022],[143.64,2.08549344],[143.62,17.40634583],[143.6,0.1],[143.55,42.28835984]],[[143.68,0.46198185],[143.69,24.28524097],[143.7,17.39791371],[143.73,108.64408856],[143.75,20.9]]]
["bitfinex","SOLUSD",1768695245076,[[143.66,0.49107503],[143.65,6.96132519],[143.64,2.08549344],[143.62,17.40634583],[143.6,0.1]],[[143.69,24.28524097],[143.7,17.39791371],[143.73,108.64408856],[143.75,20.9],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695245282,[[143.65,7.45240022],[143.64,2.08549344],[143.62,17.40634583],[143.6,0.1],[143.58,106.41058187]],[[143.68,0.46198185],[143.69,24.28524097],[143.7,17.39791371],[143.73,108.64408856],[143.75,20.9]]]
["bitfinex","SOLUSD",1768695246581,[[143.65,0.49107503],[143.64,2.08549344],[143.63,6.96202545],[143.62,17.40634583],[143.6,0.1]],[[143.68,7.42232151],[143.69,17.32549344],[143.7,17.39791371],[143.73,108.64408856],[144.54,16.53598412]]]
["bitfinex","SOLUSD",1768695246876,[[143.65,0.49107503],[143.64,9.04728311],[143.62,17.40634583],[143.6,0.1],[121.02,300.0]],[[143.68,7.42232151],[143.69,17.32549344],[143.7,17.39791371],[143.73,108.64408856],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695247977,[[143.65,0.49107503],[143.64,6.96178967],[143.62,17.40634583],[143.6,0.1],[143.55,7.93581852]],[[143.68,7.42232151],[143.69,17.32549344],[143.7,17.39791371],[143.73,108.64408856],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695248177,[[143.65,0.49107503],[143.64,9.04728311],[143.62,17.40634583],[143.6,0.1],[143.55,42.28835984]],[[143.68,7.42232151],[143.69,17.32549344],[143.7,17.39791371],[143.73,108.64408856],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695249581,[[143.65,0.49107503],[143.64,9.04728311],[143.62,17.40634583],[143.6,0.1],[143.58,44.21058187]],[[143.68,7.42232151],[143.69,15.24],[143.7,17.39791371],[143.73,108.64408856],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695249784,[[143.65,0.49107503],[143.64,9.04728311],[143.62,17.40634583],[143.6,0.1],[143.58,44.21058187]],[[143.68,7.42232151],[143.69,17.32549344],[143.7,17.39791371],[143.73,108.64408856],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695250177,[[143.65,9.04672963],[143.62,17.40634583],[143.6,0.1],[143.58,44.21058187],[121.02,300.0]],[[143.69,22.66156253],[143.7,17.39791371],[143.73,108.64408856],[143.74,20.9],[143.76,17.39791371]]]
["bitfinex","SOLUSD",1768695250385,[[143.66,2.57656847],[143.65,6.96123619],[143.62,17.40634583],[143.6,0.1],[143.58,44.21058187]],[[143.69,22.66156253],[143.7,17.39791371],[143.71,2.08549344],[143.73,108.64408856],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695250579,[[143.67,0.49107503],[143.66,2.08549344],[143.65,6.96123619],[143.62,17.40634583],[143.6,0.1]],[[143.69,7.42156253],[143.7,17.39791371],[143.71,2.08549344],[143.73,108.64408856],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695250762,[[143.67,0.49107503],[143.65,6.96123619],[143.62,17.40634583],[143.6,0.1],[143.17,61.88823889]],[[143.69,7.42156253],[143.7,32.63791371],[143.71,2.08549344],[143.73,108.64408856],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695250962,[[143.67,0.49107503],[143.66,2.08549344],[143.65,6.96123619],[143.62,17.40634583],[143.6,0.1]],[[143.69,7.42156253],[143.7,32.63791371],[143.71,2.08549344],[143.73,108.64408856],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695251558,[[143.67,0.49107503],[143.66,2.08549344],[143.6,0.1]],[[143.69,7.42156253],[143.7,32.63791371],[143.71,2.08549344],[143.73,108.64408856],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695251559,[[143.68,0.49107503],[143.67,2.08549344],[143.66,6.96076877],[143.64,2.08549344],[143.6,40.26117592]],[[143.7,22.19907834],[143.72,17.85734471],[143.73,105.38549344],[143.75,34.78273972],[143.76,20.9]]]
["bitfinex","SOLUSD",1768695251768,[[143.68,0.49107503],[143.66,6.96076877],[143.64,2.08549344],[143.6,40.26117592]],[[143.7,22.19907834],[143.72,17.85734471],[143.73,105.38549344],[143.75,34.78273972],[143.76,20.9]]]
["bitfinex","SOLUSD",1768695251769,[[143.69,0.49107503],[143.68,2.08549344],[143.66,6.96076877],[143.64,2.08549344],[143.6,40.26117592]],[[143.7,22.19907834],[143.72,17.85734471],[143.73,105.38549344],[143.75,34.78273972],[143.76,26.24408856]]]
["bitfinex","SOLUSD",1768695252084,[[143.69,0.49107503],[143.68,2.08549344],[143.66,6.96076877],[143.64,19.48949531],[143.6,40.26117592]],[[143.7,22.19907834],[143.72,17.85734471],[143.73,105.38549344],[143.75,34.78273972],[143.76,26.24408856]]]
["bitfinex","SOLUSD",1768695252262,[[143.68,0.49107503],[143.67,2.08549344],[143.66,6.96076877],[143.64,19.48949531],[143.6,40.26117592]],[[143.7,22.19907834],[143.71,0.46198185],[143.72,17.39536286],[143.73,105.38549344],[143.75,34.78273972]]]
["bitfinex","SOLUSD",1768695254986,[[143.68,0.43107503],[143.67,2.08549344],[143.66,6.96076877],[143.64,19.48949531],[143.6,40.26117592]],[[143.7,22.19907834],[143.71,0.46198185],[143.72,17.39536286],[143.73,105.38549344],[143.75,34.78273972]]]
["bitfinex","SOLUSD",1768695255166,[[143.68,0.43107503],[143.67,2.08549344],[143.66,6.96076877],[143.64,19.48949531],[143.6,40.26117592]],[[143.7,6.95907834],[143.71,0.46198185],[143.72,32.61536286],[143.73,105.38549344],[143.75,34.78273972]]]
["bitfinex","SOLUSD",1768695255358,[[143.68,0.43107503],[143.67,2.08271444],[143.66,6.96076877],[143.64,19.48671631],[143.6,40.26117592]],[[143.7,6.95907834],[143.71,0.46198185],[143.72,32.61536286],[143.73,105.38271444],[143.75,34.78273972]]]
["bitfinex","SOLUSD",1768695256684,[[143.68,2.51378947],[143.67,6.96009038],[143.65,17.40277815],[143.64,2.08271444],[143.6,40.26117592]],[[143.71,7.4205023],[143.72,15.22],[143.73,103.3],[143.74,17.39315367],[143.75,34.78273972]]]
["bitfinex","SOLUSD",1768695256893,[[143.68,2.51378947],[143.67,6.96009038],[143.65,17.40277815],[143.64,2.08271444],[143.6,40.26117592]],[[143.71,7.4205023],[143.72,15.22],[143.73,103.3],[143.74,19.47586811],[143.75,34.78273972]]]
["bitfinex","SOLUSD",1768695257586,[[143.69,2.57378947],[143.67,6.96009038],[143.65,17.40277815],[143.64,2.08271444],[143.6,40.26117592]],[[143.71,6.95852045],[143.72,15.68198185],[143.73,103.3],[143.74,17.39315367],[143.75,34.78273972]]]
["bitfinex","SOLUSD",1768695257787,[[143.69,2.57378947],[143.68,6.95979723],[143.66,17.40157173],[143.64,2.08271444],[143.62,42.64808814]],[[143.72,22.6401117],[143.73,103.3],[143.74,17.39315367],[143.78,57.75872713],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695258087,[[143.69,2.57378947],[143.68,6.95979723],[143.66,17.40157173],[143.64,2.08271444],[143.62,42.64808814]],[[143.72,22.6401117],[143.73,103.3],[143.74,19.47586811],[143.78,57.75872713],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695258280,[[143.69,0.49107503],[143.68,6.95979723],[143.66,17.40157173],[143.64,2.08271444],[143.62,42.64808814]],[[143.72,22.6401117],[143.73,103.3],[143.74,19.47586811],[143.78,57.75872713],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695258484,[[143.69,2.57378947],[143.68,6.95979723],[143.66,17.40157173],[143.64,2.08271444],[143.63,15.24]],[[143.72,22.6401117],[143.73,103.3],[143.74,19.47586811],[143.78,57.75872713],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695259993,[[143.69,0.49107503],[143.68,9.04251167],[143.66,17.40157173],[143.64,2.08271444],[143.63,15.24]],[[143.72,22.6401117],[143.73,103.3],[143.74,19.47586811],[143.78,57.75872713],[143.79,17.50157173]]]
["bitfinex","SOLUSD",1768695261393,[[143.69,0.49107503],[143.68,9.04251167],[143.66,17.40157173],[143.64,2.08271444],[143.63,15.24]],[[143.72,22.6401117],[143.74,19.47586811],[143.78,57.75872713],[143.79,120.80157173],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768695262011,[[143.69,0.49107503],[143.68,6.95979723],[143.66,17.40157173],[143.64,2.08271444],[143.63,15.24]],[[143.72,22.6401117],[143.73,2.08271444],[143.74,17.39315367],[143.78,57.75872713],[143.79,120.80157173]]]
["bitfinex","SOLUSD",1768695262185,[[143.69,0.49107503],[143.68,9.04251167],[143.66,17.40157173],[143.64,2.08271444],[143.63,15.24]],[[143.72,22.6401117],[143.73,2.08271444],[143.74,17.39315367],[143.78,57.75872713],[143.79,120.80157173]]]
["bitfinex","SOLUSD",1768695263184,[[143.69,0.49107503],[143.67,2.08271444],[143.64,19.48672177],[143.63,15.24],[143.59,0.1]],[[143.72,22.6401117],[143.73,2.08271444],[143.78,57.75872713],[143.79,120.80157173]]]
["bitfinex","SOLUSD",1768695263185,[[143.69,0.49107503],[143.67,2.08271444],[143.64,19.48672177],[143.63,15.24],[143.59,0.1]],[[143.72,24.72282614],[143.73,17.39450016],[143.78,57.75872713],[143.79,120.80157173],[143.8,30.0]]]
["bitfinex","SOLUSD",1768695263389,[[143.69,0.49107503],[143.67,2.08271444],[143.66,6.96058756],[143.64,17.40400733],[143.63,15.24]],[[143.71,0.47350182],[143.72,24.26084429],[143.73,17.39450016],[143.78,57.75872713],[143.79,103.4]]]
["bitfinex","SOLUSD",1768695263592,[[143.69,0.49107503],[143.67,2.08271444],[143.66,6.96058756],[143.64,17.40400733],[143.63,15.24]],[[143.71,0.47350182],[143.72,24.26084429],[143.73,17.39450016],[143.78,75.16029886],[143.79,103.4]]]
["bitfinex","SOLUSD",1768695263792,[[143.68,0.48238347],[143.67,2.08271444],[143.66,6.96058756],[143.64,17.40400733],[143.63,15.24]],[[143.71,0.47350182],[143.72,24.26084429],[143.73,17.39450016],[143.78,75.16029886],[143.79,103.4]]]
["bitfinex","SOLUSD",1768695264777,[[143.68,0.48238347],[143.67,2.08271444],[143.66,6.96058756],[143.64,17.40400733],[143.63,15.24]],[[143.71,7.43230537],[143.72,17.30271444],[143.73,17.39450016],[143.78,75.16029886],[143.79,103.4]]]
["bitfinex","SOLUSD",1768695264971,[[143.68,0.48238347],[143.66,6.96058756],[143.64,17.40400733],[143.63,15.24],[121.61,20.0]],[[143.71,7.43230537],[143.72,17.30271444],[143.73,17.39450016],[143.78,90.16029886],[143.79,103.4]]]
["bitfinex","SOLUSD",1768695265172,[[143.67,0.48238347],[143.66,9.043302],[143.64,17.40400733],[143.63,15.24],[142.75,0.21769471]],[[143.7,0.47350182],[143.71,9.04151799],[143.72,15.22],[143.73,17.39450016],[143.76,40.12618081]]]
["bitfinex","SOLUSD",1768695265389,[[143.67,0.48238347],[143.66,9.043302],[143.64,17.40400733],[143.63,15.24],[143.61,76.73263978]],[[143.7,0.47350182],[143.71,9.04151799],[143.72,15.22],[143.73,17.39450016],[143.76,40.12618081]]]
["bitfinex","SOLUSD",1768695265881,[[143.67,0.48238347],[143.64,17.40400733],[143.63,15.24],[143.61,76.73263978],[143.58,0.2]],[[143.7,0.47350182],[143.71,9.04151799],[143.72,15.22],[143.76,40.12618081],[143.84,58.00657395]]]
["bitfinex","SOLUSD",1768695266194,[[143.65,0.48238347],[143.64,9.04421],[143.62,17.40693411],[143.61,76.73263978],[143.6,15.34]],[[143.69,0.47350182],[143.7,2.08271444],[143.71,24.35494856],[143.72,15.22],[143.74,34.78695885]]]
["bitfinex","SOLUSD",1768695266378,[[143.65,0.48238347],[143.64,9.04421],[143.62,17.40693411],[143.61,14.53263978],[143.6,15.34]],[[143.69,0.47350182],[143.7,2.08271444],[143.71,24.35494856],[143.72,15.22],[143.74,34.78695885]]]
["bitfinex","SOLUSD",1768695266690,[[143.66,0.48238347],[143.65,6.96135096],[143.64,2.08271444],[143.62,17.40693411],[143.61,14.53263978]],[[143.69,0.47350182],[143.7,2.08271444],[143.71,24.35494856],[143.72,15.22],[143.74,34.78695885]]]
["bitfinex","SOLUSD",1768695266889,[[143.66,0.48238347],[143.65,6.96135096],[143.62,17.40693411],[143.61,14.53263978],[143.18,69.83797974]],[[143.69,7.43312259],[143.7,2.08271444],[143.71,17.39614501],[143.72,15.22],[143.74,34.78695885]]]
["bitfinex","SOLUSD",1768695267091,[[143.66,0.48238347],[143.65,6.96135096],[143.62,17.40693411],[143.61,14.53263978],[143.6,0.1]],[[143.69,7.43312259],[143.7,2.08271444],[143.71,17.39614501],[143.72,15.22],[143.74,34.78695885]]]
["bitfinex","SOLUSD",1768695267389,[[143.66,0.48238347],[143.65,9.0440654],[143.62,17.40693411],[143.61,14.53263978],[143.6,0.1]],[[143.69,7.43312259],[143.7,2.08271444],[143.71,17.39614501],[143.72,15.22],[143.74,34.78695885]]]
["bitfinex","SOLUSD",1768695269598,[[143.66,0.48238347],[143.65,9.0440654],[143.63,17.40519627],[143.61,14.53263978],[143.6,0.1]],[[143.69,7.43312259],[143.7,2.08271444],[143.71,17.39614501],[143.72,15.22],[143.74,34.78695885]]]
["bitfinex","SOLUSD",1768695270303,[[143.66,0.48238347],[143.65,9.0440654],[143.63,17.40519627],[143.61,14.53263978],[143.6,0.1]],[[143.69,7.43312259],[143.71,19.47885945],[143.72,15.22],[143.74,34.78695885],[170.29,0.98]]]
["bitfinex","SOLUSD",1768695270693,[[143.66,0.48238347],[143.65,9.0440654],[143.63,17.40519627],[143.61,14.53263978],[143.6,0.1]],[[143.69,7.43312259],[143.71,19.47885945],[143.72,15.22],[143.74,34.78695885],[144.88,100.25788897]]]
["bitfinex","SOLUSD",1768695271494,[[143.66,0.48238347],[143.65,9.0440654],[143.63,17.40519627],[143.61,14.53263978],[143.6,0.1]],[[143.69,7.43312259],[143.71,19.47885945],[143.72,15.22],[143.74,34.78695885],[144.26,107.97003427]]]
["bitfinex","SOLUSD",1768695274394,[[143.66,0.48238347],[143.65,9.0440654],[143.63,17.40519627],[143.61,14.53263978],[143.6,0.1]],[[143.69,7.43312259],[143.71,19.47885945],[143.72,15.22],[143.74,34.78695885],[143.75,20.9]]]
["bitfinex","SOLUSD",1768695274599,[[143.66,0.48238347],[143.65,9.0440654],[143.63,17.40519627],[143.61,14.53263978],[143.6,0.1]],[[143.69,6.95962077],[143.7,0.49261853],[143.71,19.47885945],[143.72,15.22],[143.74,34.78695885]]]
["bitfinex","SOLUSD",1768695276401,[[143.66,0.48238347],[143.65,9.0440654],[143.63,17.40519627],[143.61,14.53263978],[143.6,0.1]],[[143.69,6.95962077],[143.7,2.57533297],[143.71,17.39614501],[143.72,15.22],[143.74,34.78695885]]]
["bitfinex","SOLUSD",1768695277014,[[143.66,0.48238347],[143.65,9.0440654],[143.63,17.40519627],[143.61,14.53263978],[143.6,0.1]],[[143.69,6.95962077],[143.7,2.57533297],[143.71,17.39614501],[143.72,15.22],[143.73,20.9]]]
["bitfinex","SOLUSD",1768695277305,[[143.66,0.48238347],[143.65,9.0440654],[143.63,17.40519627],[143.61,14.53263978],[143.6,0.1]],[[143.69,6.95962077],[143.7,0.49261853],[143.71,19.47885945],[143.72,15.22],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695277807,[[143.66,0.48238347],[143.65,9.0440654],[143.63,17.40519627],[143.61,14.53263978],[143.6,0.1]],[[143.69,6.95962077],[143.7,0.49261853],[143.71,19.47885945],[143.72,15.22],[143.75,20.9]]]
["bitfinex","SOLUSD",1768695278185,[[143.66,0.48238347],[143.65,9.0440654],[143.63,17.40519627],[143.61,14.53263978],[143.6,0.1]],[[143.69,6.95962077],[143.7,0.49261853],[143.71,19.47885945],[143.72,15.22],[143.75,38.30519627]]]
["bitfinex","SOLUSD",1768695278714,[[143.66,0.48238347],[143.65,6.96135096],[143.63,17.40519627],[143.61,14.53263978],[143.6,0.1]],[[143.69,6.95962077],[143.7,0.49261853],[143.71,19.47885945],[143.72,15.22],[143.75,38.30519627]]]
["bitfinex","SOLUSD",1768695279007,[[143.65,7.43333838],[143.64,2.08271444],[143.63,17.40519627],[143.61,9.18855122],[143.6,0.1]],[[143.69,6.95962077],[143.7,0.49261853],[143.71,19.47885945],[143.72,15.22],[143.75,38.30519627]]]
["bitfinex","SOLUSD",1768695279008,[[143.65,7.43333838],[143.64,2.08271444],[143.63,17.40519627],[143.61,9.18855122],[143.6,0.1]],[[143.69,0.49261853],[143.7,9.04165668],[143.71,17.39614501],[143.72,15.22],[143.75,38.30519627]]]
["bitfinex","SOLUSD",1768695279306,[[143.65,7.43333838],[143.64,2.08271444],[143.63,17.40519627],[143.61,9.18855122],[143.6,0.1]],[[143.68,0.49261853],[143.69,2.08271444],[143.7,6.95894224],[143.71,17.39614501],[143.72,15.22]]]
["bitfinex","SOLUSD",1768695280004,[[143.65,7.43333838],[143.64,2.08271444],[143.63,17.40519627],[143.61,9.18855122],[143.6,0.1]],[[143.68,0.49261853],[143.69,24.26249236],[143.71,17.39614501],[143.74,41.74590109],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768695280805,[[143.65,7.43333838],[143.64,2.08271444],[143.63,17.40519627],[143.61,9.18855122],[143.6,0.1]],[[143.68,0.49261853],[143.69,24.26249236],[143.71,17.39614501],[143.74,41.74590109],[144.45,134.96254284]]]
["bitfinex","SOLUSD",1768695281505,[[143.65,7.43333838],[143.64,2.08271444],[143.63,17.40519627],[143.61,9.18855122],[143.6,0.1]],[[143.68,7.45259847],[143.69,17.30271444],[143.71,17.39614501],[143.74,41.74590109],[144.45,134.96254284]]]
["bitfinex","SOLUSD",1768695282409,[[143.65,7.43333838],[143.64,2.08271444],[143.63,17.40519627],[143.61,9.18855122],[143.6,0.1]],[[143.68,7.45259847],[143.69,17.30271444],[143.71,17.39614501],[143.74,41.74590109],[143.84,34.76294951]]]
["bitfinex","SOLUSD",1768695282584,[[143.65,0.47198742],[143.64,9.04438339],[143.63,17.40519627],[143.61,9.18855122],[143.6,0.1]],[[143.68,7.45259847],[143.69,17.30271444],[143.71,17.39614501],[143.74,41.74590109],[143.84,34.76294951]]]
["bitfinex","SOLUSD",1768695282784,[[143.65,0.47198742],[143.64,9.04438339],[143.63,17.40519627],[143.61,9.18855122],[143.6,0.1]],[[143.68,7.45259847],[143.69,17.30271444],[143.71,17.39614501],[143.74,41.74590109],[143.78,45.68780757]]]
["bitfinex","SOLUSD",1768695283803,[[143.65,0.47198742],[143.64,6.96166895],[143.63,19.48791071],[143.61,9.18855122],[143.6,0.1]],[[143.68,7.45259847],[143.69,17.30271444],[143.71,17.39614501],[143.74,41.74590109],[143.78,45.68780757]]]
["bitfinex","SOLUSD",1768695284199,[[143.65,0.47198742],[143.64,6.96166895],[143.63,19.48791071],[143.61,9.18855122],[143.6,0.1]],[[143.68,7.45259847],[143.69,17.30271444],[143.71,17.39614501],[143.74,34.78695885],[143.78,45.68780757]]]
["bitfinex","SOLUSD",1768695284398,[[143.65,0.47198742],[143.64,6.96166895],[143.63,19.48791071],[143.61,9.18855122],[143.6,0.1]],[[143.68,7.45259847],[143.69,17.30271444],[143.71,17.39614501],[143.74,34.78695885],[143.75,38.29614501]]]
["bitfinex","SOLUSD",1768695284891,[[143.64,0.47198742],[143.63,6.96231033],[143.61,9.18855122],[143.6,17.50839288],[143.56,45.12961993]],[[143.67,0.49261853],[143.68,9.04269438],[143.69,15.22],[143.7,17.39813445],[143.74,55.68695885]]]
["bitfinex","SOLUSD",1768695285094,[[143.64,0.47198742],[143.63,6.96231033],[143.62,2.08271444],[143.61,9.18855122],[143.6,0.1]],[[143.67,0.49261853],[143.68,9.04269438],[143.69,15.22],[143.7,17.39813445],[143.74,55.68695885]]]
["bitfinex","SOLUSD",1768695285308,[[143.64,0.47198742],[143.63,6.96231033],[143.62,2.08271444],[143.61,9.18855122],[143.6,0.1]],[[143.67,0.49261853],[143.68,9.04269438],[143.69,15.22],[143.7,17.39813445],[143.74,64.87551007]]]
["bitfinex","SOLUSD",1768695285606,[[143.63,6.96231033],[143.62,2.08271444],[143.61,9.18855122],[143.6,0.1]],[[143.67,0.49261853],[143.68,9.04269438],[143.69,15.22],[143.7,17.39813445],[143.74,64.87551007]]]
["bitfinex","SOLUSD",1768695285607,[[143.63,0.47198742],[143.62,6.96260762],[143.61,28.67893593],[143.6,0.1],[143.59,0.1]],[[143.66,0.49261853],[143.67,2.08271444],[143.68,6.95997994],[143.69,15.22],[143.71,2.08271444]]]
["bitfinex","SOLUSD",1768695285983,[[143.63,0.47198742],[143.62,6.96260762],[143.61,28.67893593],[143.6,0.1],[143.59,0.1]],[[143.66,0.49261853],[143.67,2.08271444],[143.68,24.35975722],[143.69,15.22],[143.71,2.08271444]]]
["bitfinex","SOLUSD",1768695287417,[[143.63,0.47198742],[143.62,6.96260762],[143.61,28.67893593],[143.6,0.1],[143.59,0.1]],[[143.66,0.49261853],[143.67,9.04341747],[143.68,17.39977728],[143.69,15.22],[143.71,2.08271444]]]
["bitfinex","SOLUSD",1768695287914,[[143.64,0.47198742],[143.63,0.47198742],[143.61,28.67893593],[143.6,0.1],[143.59,0.1]],[[143.67,9.04341747],[143.68,17.39977728],[143.69,15.22],[143.71,2.08271444]]]
["bitfinex","SOLUSD",1768695287915,[[143.64,0.47198742],[143.63,6.96221977],[143.61,28.67893593],[143.6,0.1],[143.59,0.1]],[[143.67,9.536036],[143.68,17.39977728],[143.69,15.22],[143.71,2.08271444],[143.76,30.0]]]
["bitfinex","SOLUSD",1768695288082,[[143.64,0.47198742],[143.63,6.96221977],[143.62,2.08271444],[143.61,26.59622149],[143.6,0.1]],[[143.67,7.45332156],[143.68,19.48249172],[143.69,15.22],[143.71,2.08271444],[143.76,30.0]]]
["bitfinex","SOLUSD",1768695288602,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[121.29,63.67838256]],[[143.67,7.45332156],[143.68,19.48249172],[143.69,15.22],[143.76,30.0],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768695288794,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[142.1,92.83235834]],[[143.67,7.45332156],[143.68,19.48249172],[143.69,15.22],[143.76,30.0],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768695288795,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[142.1,92.83235834]],[[143.67,7.45332156],[143.68,19.48249172],[143.69,15.22],[143.76,30.0],[144.44,134.96254284]]]
["bitfinex","SOLUSD",1768695289003,[[143.64,0.47198742],[143.63,6.96221977],[143.62,2.08271444],[143.61,26.59622149],[143.6,0.1]],[[143.67,7.45332156],[143.68,19.48249172],[143.69,15.22],[143.76,30.0],[144.44,134.96254284]]]
["bitfinex","SOLUSD",1768695290402,[[143.64,0.47198742],[143.63,6.96221977],[143.61,26.59622149],[143.6,0.1],[121.29,63.67838256]],[[143.67,7.45332156],[143.68,19.48249172],[143.69,15.22],[143.76,30.0],[144.44,134.96254284]]]
["bitfinex","SOLUSD",1768695290704,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[121.29,63.67838256]],[[143.67,7.45332156],[143.69,17.30271444],[143.7,17.39801912],[143.76,30.0],[144.44,134.96254284]]]
["bitfinex","SOLUSD",1768695291706,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[142.73,0.21772521]],[[143.67,7.45332156],[143.69,17.30271444],[143.7,17.39801912],[143.76,30.0],[144.44,134.96254284]]]
["bitfinex","SOLUSD",1768695292307,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[142.73,0.21772521]],[[143.67,7.45332156],[143.69,17.30271444],[143.7,17.39801912],[143.76,30.0],[143.9,16.8]]]
["bitfinex","SOLUSD",1768695294414,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[142.72,0.21774047]],[[143.67,7.45332156],[143.69,17.30271444],[143.7,17.39801912],[143.76,30.0],[143.9,16.8]]]
["bitfinex","SOLUSD",1768695295112,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[142.72,0.21774047]],[[143.67,7.45332156],[143.68,2.08271444],[143.69,15.22],[143.7,17.39801912],[143.76,30.0]]]
["bitfinex","SOLUSD",1768695295709,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[142.72,0.21774047]],[[143.67,6.96070303],[143.69,15.71475207],[143.7,17.39801912],[143.76,30.0]]]
["bitfinex","SOLUSD",1768695295710,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[142.72,0.21774047]],[[143.67,6.96070303],[143.69,15.71475207],[143.7,17.39801912],[143.76,30.0],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768695296012,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[142.72,0.21774047]],[[143.67,6.96070303],[143.68,0.49475207],[143.69,17.30271444],[143.7,17.39801912],[143.76,30.0]]]
["bitfinex","SOLUSD",1768695296817,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[142.99,163.70400519]],[[143.67,6.96070303],[143.68,0.49475207],[143.69,17.30271444],[143.7,17.39801912],[143.76,30.0]]]
["bitfinex","SOLUSD",1768695298315,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[142.99,163.70400519]],[[143.67,6.96070303],[143.68,0.49475207],[143.69,17.30271444],[143.7,17.39801912],[143.71,20.9]]]
["bitfinex","SOLUSD",1768695298492,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[142.99,163.70400519]],[[143.67,6.96070303],[143.68,0.49475207],[143.69,17.30271444],[143.7,17.39801912],[170.29,0.98]]]
["bitfinex","SOLUSD",1768695298692,[[143.64,0.47198742],[143.63,9.04493421],[143.61,26.59622149],[143.6,0.1],[142.99,163.70400519]],[[143.67,6.96070303],[143.68,0.49475207],[143.69,17.30271444],[143.7,17.39801912],[147.28,138.81861549]]]
["bitfinex","SOLUSD",1768695298896,[[143.64,7.43382842],[143.63,2.08271444],[143.61,26.59622149],[143.6,0.1],[142.99,163.70400519]],[[143.67,6.96070303],[143.68,0.49475207],[143.69,15.22],[143.7,17.39801912],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695299105,[[143.65,0.49840278],[143.64,6.961841],[143.63,2.08271444],[143.61,26.59622149],[143.6,0.1]],[[143.67,6.96070303],[143.68,0.49475207],[143.69,17.30271444],[143.7,17.39801912],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695303017,[[143.65,0.49840278],[143.64,6.961841],[143.63,2.08271444],[143.61,26.59622149],[143.6,0.1]],[[143.67,6.96070303],[143.68,0.49475207],[143.69,15.22],[143.7,17.39801912],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695303219,[[143.65,0.49840278],[143.64,6.961841],[143.63,2.08271444],[143.61,26.59622149],[143.6,0.1]],[[143.67,6.96070303],[143.68,0.49475207],[143.69,17.30271444],[143.7,17.39801912],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695307418,[[143.66,0.49840278],[143.65,6.96129461],[143.64,2.08271444],[143.61,9.18855122],[143.6,34.91693909]],[[143.7,17.39801912]]]
["bitfinex","SOLUSD",1768695307419,[[143.66,0.49840278],[143.65,6.96129461],[143.64,2.08271444],[143.61,9.18855122],[143.6,34.91693909]],[[143.7,2.08271444],[143.72,17.8903199],[143.73,6.96231033],[143.75,138.08318392],[143.78,60.68780757]]]
["bitfinex","SOLUSD",1768695307731,[[143.68,0.49840278],[143.67,2.08271444],[143.65,6.96129461],[143.62,15.24],[143.61,9.18855122]],[[143.72,7.45317352],[143.73,2.08271444],[143.75,153.32318392],[143.78,27.05578313],[143.8,30.0]]]
["bitfinex","SOLUSD",1768695307898,[[143.68,0.49840278],[143.67,2.08271444],[143.65,6.96129461],[143.62,15.24],[143.61,9.18855122]],[[143.72,7.45317352],[143.73,2.08271444],[143.75,153.32318392],[143.76,5.34408856],[143.77,6.96129461]]]
["bitfinex","SOLUSD",1768695308601,[[143.69,0.49840278],[143.68,2.08271444],[143.65,24.36470567],[143.64,2.08271444],[143.62,50.05179407]],[[143.72,7.45317352],[143.73,2.08271444],[143.74,17.39313625],[143.75,153.32318392],[143.76,5.34408856]]]
["bitfinex","SOLUSD",1768695309423,[[143.69,0.49840278],[143.67,9.04267716],[143.65,17.40341106],[143.64,2.08271444],[143.62,50.05179407]],[[143.72,7.45317352],[143.73,2.08271444],[143.74,17.39313625],[143.75,153.32318392],[143.76,5.34408856]]]
["bitfinex","SOLUSD",1768695310403,[[143.69,0.49840278],[143.68,9.042555],[143.66,17.40150269],[143.64,2.08271444],[143.62,50.05179407]],[[143.72,7.45317352],[143.73,2.08271444],[143.74,17.39313625],[143.75,153.32318392],[143.76,5.34408856]]]
["bitfinex","SOLUSD",1768695310404,[[143.69,0.49840278],[143.68,9.042555],[143.66,17.40150269],[143.64,2.08271444],[143.62,50.05179407]],[[143.72,7.45317352],[143.73,2.08271444],[143.74,17.39313625],[143.75,118.54],[143.76,5.34408856]]]
["bitfinex","SOLUSD",1768695310599,[[143.69,7.4577336],[143.68,2.08271444],[143.66,17.40150269],[143.64,2.08271444],[143.62,50.05179407]],[[143.72,0.49475207],[143.73,6.95754504],[143.74,17.39313625],[143.75,118.54],[143.76,5.34408856]]]
["bitfinex","SOLUSD",1768695310805,[[143.7,0.49840278],[143.69,6.95933082],[143.68,2.08271444],[143.66,17.40150269],[143.64,2.08271444]],[[143.73,7.45229711],[143.74,19.47585069],[143.75,118.54],[143.78,53.29987169],[144.69,107.97003427]]]
["bitfinex","SOLUSD",1768695311000,[[143.7,0.49840278],[143.68,6.95973554],[143.66,17.40150269],[143.64,2.08271444],[143.48,15.46250065]],[[143.73,7.45229711],[143.74,19.47585069],[143.75,118.54],[143.78,53.29987169],[144.69,107.97003427]]]
["bitfinex","SOLUSD",1768695311210,[[143.7,0.49840278],[143.68,9.04244998],[143.66,17.40150269],[143.64,2.08271444],[143.59,42.85586148]],[[143.73,7.45229711],[143.74,19.47585069],[143.75,118.54],[143.78,53.29987169],[144.22,105.96809743]]]
["bitfinex","SOLUSD",1768695311526,[[143.7,0.43840278],[143.68,9.04244998],[143.66,17.40150269],[143.64,2.08271444],[143.59,60.25736417]],[[143.73,7.45229711],[143.74,19.47585069],[143.75,118.54],[143.78,53.29987169],[143.79,52.26841025]]]
["bitfinex","SOLUSD",1768695312125,[[143.7,0.37840278],[143.68,9.04244998],[143.66,17.40150269],[143.64,2.08271444],[143.59,60.25736417]],[[143.73,7.45229711],[143.74,19.47585069],[143.75,118.54],[143.78,53.29987169],[143.79,52.26841025]]]
["bitfinex","SOLUSD",1768695312420,[[143.7,0.31840278],[143.68,9.04244998],[143.66,17.40150269],[143.64,2.08271444],[143.59,60.25736417]],[[143.73,7.45229711],[143.74,19.47585069],[143.75,118.54],[143.78,53.29987169],[143.79,52.26841025]]]
["bitfinex","SOLUSD",1768695313830,[[143.7,0.31840278],[143.68,6.95973554],[143.66,17.40150269],[143.64,2.08271444],[143.59,60.25736417]],[[143.73,7.45229711],[143.74,19.47585069],[143.75,118.54],[143.78,53.29987169],[143.79,52.26841025]]]
["bitfinex","SOLUSD",1768695314014,[[143.7,0.31840278],[143.68,9.04244998],[143.66,17.40150269],[143.64,2.08271444],[143.59,60.25736417]],[[143.73,7.45229711],[143.74,19.47585069],[143.75,118.54],[143.78,53.29987169],[143.79,52.26841025]]]
["bitfinex","SOLUSD",1768695314825,[[143.7,0.31840278],[143.68,2.08271444],[143.67,17.40031076],[143.64,2.08271444],[143.6,34.21660152]],[[143.73,0.49475207],[143.74,9.03990823],[143.75,118.54],[143.76,17.39047679],[143.78,32.39987169]]]
["bitfinex","SOLUSD",1768695315043,[[143.7,0.31840278],[143.69,2.08271444],[143.67,17.40031076],[143.64,2.08271444],[143.6,34.21660152]],[[143.74,7.45194586],[143.75,120.62271444],[143.76,17.39047679],[143.78,32.39987169],[143.79,34.875274]]]
["bitfinex","SOLUSD",1768695315212,[[143.7,0.31840278],[143.69,9.0419526],[143.67,17.40031076],[143.64,2.08271444],[143.6,51.61691228]],[[143.74,6.95719379],[143.75,120.62271444],[143.76,17.39047679],[143.78,32.39987169],[143.79,34.875274]]]
["bitfinex","SOLUSD",1768695315408,[[143.7,0.31840278],[143.69,9.0419526],[143.67,17.40031076],[143.64,2.08271444],[143.6,51.61691228]],[[143.73,0.49475207],[143.74,6.95719379],[143.75,120.62271444],[143.76,17.39047679],[143.78,32.39987169]]]
["bitfinex","SOLUSD",1768695315612,[[143.7,0.31840278],[143.69,9.0419526],[143.67,17.40031076],[143.64,2.08271444],[143.6,51.61691228]],[[143.73,0.49475207],[143.74,9.03990823],[143.75,118.54],[143.76,17.39047679],[143.78,32.39987169]]]
["bitfinex","SOLUSD",1768695316323,[[143.7,0.31840278],[143.69,9.0419526],[143.67,17.40031076],[143.64,2.08271444],[143.62,112.25179407]],[[143.73,0.49475207],[143.74,9.03990823],[143.75,15.24],[143.76,17.39047679],[143.78,32.39987169]]]
["bitfinex","SOLUSD",1768695316639,[[143.7,0.31840278],[143.69,6.95923816],[143.67,17.40031076],[143.64,2.08271444],[143.62,112.25179407]],[[143.73,0.49475207],[143.74,9.03990823],[143.75,15.24],[143.76,17.39047679],[143.78,32.39987169]]]
["bitfinex","SOLUSD",1768695316840,[[143.7,0.31840278],[143.69,9.0419526],[143.67,17.40031076],[143.64,2.08271444],[143.62,112.25179407]],[[143.73,0.49475207],[143.74,9.03990823],[143.75,15.24],[143.76,17.39047679],[143.78,32.39987169]]]
["bitfinex","SOLUSD",1768695317330,[[143.7,0.31840278],[143.69,9.04154836],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.73,0.49475207],[143.74,9.03950399],[143.75,15.24],[143.76,17.39047679],[143.78,32.39946745]]]
["bitfinex","SOLUSD",1768695318739,[[143.7,0.31840278],[143.69,9.04154836],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.73,7.45232833],[143.74,2.0823102],[143.75,15.24],[143.76,17.39047679],[143.77,20.9]]]
["bitfinex","SOLUSD",1768695318940,[[143.7,0.31840278],[143.69,9.04154836],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.73,7.45232833],[143.74,2.0823102],[143.75,15.24],[143.76,17.39047679],[145.74,92.54574366]]]
["bitfinex","SOLUSD",1768695319645,[[143.7,0.31840278],[143.69,9.04154836],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.73,7.45232833],[143.74,2.0823102],[143.75,15.24],[143.76,17.39047679],[143.8,38.30031076]]]
["bitfinex","SOLUSD",1768695320019,[[143.7,0.31840278],[143.69,9.04154836],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.73,7.45232833],[143.74,2.0823102],[143.75,15.24],[143.76,17.39047679],[143.79,55.775274]]]
["bitfinex","SOLUSD",1768695320218,[[143.7,0.31840278],[143.69,6.95923816],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.73,7.45232833],[143.74,2.0823102],[143.75,15.24],[143.76,17.39047679],[143.79,55.775274]]]
["bitfinex","SOLUSD",1768695320418,[[143.7,0.31840278],[143.69,9.04154836],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.73,7.45232833],[143.74,2.0823102],[143.75,15.24],[143.76,17.39047679],[143.79,55.775274]]]
["bitfinex","SOLUSD",1768695325947,[[143.7,0.25840278],[143.69,9.04154836],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.73,7.45232833],[143.74,2.0823102],[143.75,15.24],[143.76,17.39047679],[143.79,55.775274]]]
["bitfinex","SOLUSD",1768695328850,[[143.7,0.25840278],[143.69,9.04154836],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.73,7.45232833],[143.74,2.0823102],[143.75,15.24],[143.76,17.39047679],[143.77,20.9]]]
["bitfinex","SOLUSD",1768695329040,[[143.7,0.25840278],[143.69,9.04154836],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.73,7.45232833],[143.74,2.0823102],[143.75,15.24],[143.76,17.39047679],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768695329857,[[143.7,0.25840278],[143.69,9.04154836],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.73,7.45232833],[143.74,2.0823102],[143.75,15.24],[143.76,17.39047679],[143.79,55.775274]]]
["bitfinex","SOLUSD",1768695330254,[[143.7,0.25840278],[143.68,6.95979289],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.73,6.95757626],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745],[143.79,34.875274]]]
["bitfinex","SOLUSD",1768695330548,[[143.7,0.25840278],[143.68,9.04210309],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.72,0.49270171],[143.73,9.03988646],[143.75,32.63192274],[143.78,68.53946745],[143.79,34.875274]]]
["bitfinex","SOLUSD",1768695330957,[[143.7,0.25840278],[143.68,9.04210309],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.72,0.49270171],[143.73,9.03988646],[143.75,32.63192274],[143.78,53.29946745],[143.79,34.875274]]]
["bitfinex","SOLUSD",1768695331149,[[143.7,0.25840278],[143.68,9.04210309],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.72,0.49270171],[143.73,9.03988646],[143.75,32.63192274],[143.78,53.29946745],[143.79,52.27558476]]]
["bitfinex","SOLUSD",1768695331558,[[143.7,0.25840278],[143.68,9.04210309],[143.67,17.40031076],[143.64,2.0823102],[143.62,112.25179407]],[[143.72,0.49270171],[143.73,6.95757626],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745]]]
["bitfinex","SOLUSD",1768695331855,[[143.7,0.25840278],[143.68,9.04210309],[143.67,17.40031076],[143.64,2.0823102],[143.62,50.05179407]],[[143.72,0.49270171],[143.73,6.95757626],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745]]]
["bitfinex","SOLUSD",1768695333258,[[143.7,0.25840278],[143.69,6.95940732],[143.68,2.0823102],[143.67,17.40031076],[143.64,2.0823102]],[[143.72,0.49270171],[143.73,6.95757626],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745]]]
["bitfinex","SOLUSD",1768695333437,[[143.7,0.19840278],[143.69,6.95940732],[143.68,2.0823102],[143.67,17.40031076],[143.64,2.0823102]],[[143.72,0.49270171],[143.73,6.95757626],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745]]]
["bitfinex","SOLUSD",1768695338560,[[143.7,0.19840278],[143.69,6.95940732],[143.67,17.40031076],[143.64,2.0823102],[143.63,15.24]],[[143.72,0.49270171],[143.73,6.95757626],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745]]]
["bitfinex","SOLUSD",1768695338863,[[143.7,0.19840278],[143.69,6.95940732],[143.68,2.0823102],[143.67,17.40031076],[143.64,2.0823102]],[[143.72,0.49270171],[143.73,6.95757626],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745]]]
["bitfinex","SOLUSD",1768695339446,[[143.7,0.19840278],[143.69,6.95940732],[143.68,2.0823102],[143.67,17.40031076],[143.64,2.0823102]],[[143.72,0.49270171],[143.73,6.95757626],[143.74,2.0823102],[143.75,32.63192274],[143.78,60.25704371]]]
["bitfinex","SOLUSD",1768695340158,[[143.7,0.19840278],[143.69,9.04171752],[143.67,17.40031076],[143.64,2.0823102],[121.29,63.67838256]],[[143.73,7.41497176],[143.75,32.63192274],[143.78,53.29946745],[143.87,0.1],[143.88,69.84288185]]]
["bitfinex","SOLUSD",1768695340365,[[143.7,0.19840278],[143.69,9.04171752],[143.67,17.40031076],[143.64,11.27086142],[143.56,69.6604768]],[[143.73,7.41497176],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745],[143.79,41.83285026]]]
["bitfinex","SOLUSD",1768695340763,[[143.7,0.19840278],[143.69,9.04171752],[143.67,17.40031076],[143.64,11.27086142],[143.56,69.6604768]],[[143.72,0.4573955],[143.73,6.95757626],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745]]]
["bitfinex","SOLUSD",1768695341666,[[143.7,0.19840278],[143.69,9.04171752],[143.67,17.40031076],[143.64,11.27086142],[143.56,69.6604768]],[[143.73,7.41497176],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745],[144.2,615.14574366]]]
["bitfinex","SOLUSD",1768695341968,[[143.7,0.19840278],[143.69,9.04171752],[143.67,17.40031076],[143.64,11.27086142],[143.56,69.6604768]],[[143.72,0.4573955],[143.73,7.41497176],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745]]]
["bitfinex","SOLUSD",1768695341969,[[143.7,0.19840278],[143.69,9.04171752],[143.67,17.40031076],[143.64,11.27086142],[143.56,69.6604768]],[[143.72,0.4573955],[143.73,6.95757626],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745]]]
["bitfinex","SOLUSD",1768695342170,[[143.7,0.19840278],[143.69,9.04171752],[143.67,17.40031076],[143.64,11.27086142],[143.56,69.6604768]],[[143.73,6.95757626],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745],[170.29,0.98]]]
["bitfinex","SOLUSD",1768695342354,[[143.7,0.19840278],[143.69,9.04171752],[143.67,17.40031076],[143.64,11.27086142],[143.56,69.6604768]],[[143.73,7.41497176],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745],[170.29,0.98]]]
["bitfinex","SOLUSD",1768695342555,[[143.7,0.19840278],[143.69,9.04171752],[143.67,17.40031076],[143.64,11.27086142],[143.56,69.6604768]],[[143.73,7.41497176],[143.75,32.63192274],[143.78,53.29946745],[170.29,0.98],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768695342756,[[143.7,0.19840278],[143.69,9.04171752],[143.67,17.40031076],[143.64,11.27086142],[143.56,69.6604768]],[[143.73,7.41497176],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745],[170.29,0.98]]]
["bitfinex","SOLUSD",1768695343667,[[143.7,0.19840278],[143.69,9.04171752],[143.67,17.40031076],[143.64,11.27086142],[143.56,69.6604768]],[[143.73,7.41497176],[143.74,2.0823102],[143.75,32.63192274],[143.78,53.29946745],[144.28,107.97003427]]]
["bitfinex","SOLUSD",1768695343867,[[143.7,0.19840278],[143.69,9.04171752],[143.67,17.40031076],[143.64,11.27086142],[143.56,69.6604768]],[[143.73,7.41497176],[143.75,34.71423294],[143.78,53.29946745],[144.28,107.97003427],[145.31,84.87690518]]]
["bitfinex","SOLUSD",1768695344169,[[143.7,7.15721999],[143.69,2.0823102],[143.67,17.40031076],[143.64,46.07814543],[143.61,102.21858307]],[[143.73,0.4573955],[143.74,6.95716975],[143.75,34.71423294],[143.78,32.39946745],[143.79,62.73285026]]]
["bitfinex","SOLUSD",1768695344666,[[143.7,7.15721999],[143.67,17.40031076],[143.64,46.07814543],[143.61,67.66200253],[143.6,34.21660152]],[[143.73,0.4573955],[143.74,6.95716975],[143.75,34.71423294],[143.78,32.39946745],[143.79,62.73285026]]]
["bitfinex","SOLUSD",1768695344870,[[143.7,7.15721999],[143.69,2.0823102],[143.67,17.40031076],[143.64,46.07814543],[143.61,102.21858307]],[[143.73,0.4573955],[143.74,6.95716975],[143.75,34.71423294],[143.78,32.39946745],[143.79,62.73285026]]]
["bitfinex","SOLUSD",1768695345766,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[143.61,102.21858307]],[[143.73,7.41499609],[143.75,34.71423294],[143.78,32.39946745],[143.79,62.73285026],[144.38,123.39432488]]]
["bitfinex","SOLUSD",1768695346170,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[143.61,102.21858307]],[[143.73,7.41499609],[143.75,34.71423294],[143.78,32.39946745],[143.79,62.73285026],[143.87,35.03736156]]]
["bitfinex","SOLUSD",1768695346466,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[143.61,102.21858307]],[[143.73,7.41499609],[143.74,2.0823102],[143.75,32.63192274],[143.78,32.39946745],[143.79,62.73285026]]]
["bitfinex","SOLUSD",1768695347373,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[143.61,102.21858307]],[[143.73,7.41499609],[143.75,32.63192274],[143.78,32.39946745],[143.79,62.73285026],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768695347556,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[143.61,102.21858307]],[[143.73,7.41499609],[143.74,2.0823102],[143.75,32.63192274],[143.78,32.39946745],[143.79,62.73285026]]]
["bitfinex","SOLUSD",1768695349278,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[143.61,102.21858307]],[[143.73,7.41499609],[143.74,2.0823102],[143.75,32.63192274],[143.78,32.39946745],[143.79,41.83285026]]]
["bitfinex","SOLUSD",1768695349763,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[143.61,102.21858307]],[[143.73,7.41499609],[143.74,2.0823102],[143.75,32.63192274],[143.78,32.39946745],[143.79,62.73285026]]]
["bitfinex","SOLUSD",1768695355378,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[143.61,67.66200253]],[[143.73,7.41499609],[143.74,2.0823102],[143.75,32.63192274],[143.78,32.39946745],[143.79,62.73285026]]]
["bitfinex","SOLUSD",1768695356474,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[143.61,67.66200253]],[[143.73,7.41499609],[143.75,32.63192274],[143.78,32.39946745],[143.79,62.73285026],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768695356681,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[143.61,67.66200253]],[[143.73,7.41499609],[143.74,2.0823102],[143.75,32.63192274],[143.78,32.39946745],[143.79,62.73285026]]]
["bitfinex","SOLUSD",1768695359057,[[143.7,0.19840278],[143.69,6.9592489],[143.68,2.0823102],[143.67,17.40031076],[143.64,46.07814543]],[[143.73,7.41499609],[143.74,2.0823102],[143.75,32.63192274],[143.78,32.39946745],[143.79,62.73285026]]]
["bitfinex","SOLUSD",1768695359258,[[143.7,0.19840278],[143.69,6.9592489],[143.68,2.0823102],[143.67,17.40031076],[143.64,46.07814543]],[[143.73,7.41499609],[143.74,2.0823102],[143.75,32.63192274],[143.78,32.39946745],[143.79,41.83285026]]]
["bitfinex","SOLUSD",1768695360176,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[121.0,18.936794]],[[143.73,7.41499609],[143.75,34.71423294],[143.78,32.39946745],[143.79,41.83285026],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695360358,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[143.59,0.1]],[[143.73,7.41499609],[143.75,34.71423294],[143.78,32.39946745],[143.79,62.73285026],[143.82,30.0]]]
["bitfinex","SOLUSD",1768695360557,[[143.7,0.19840278],[143.69,6.9592489],[143.67,17.40031076],[143.64,46.07814543],[143.59,17.50031076]],[[143.73,7.41499609],[143.75,34.71423294],[143.78,32.39946745],[143.79,62.73285026],[143.82,30.0]]]
["bitfinex","SOLUSD",1768695360767,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[143.59,17.50031076]],[[143.73,7.41499609],[143.75,32.63192274],[143.78,32.39946745],[143.79,62.73285026],[143.82,30.0]]]
["bitfinex","SOLUSD",1768695360955,[[143.7,0.19840278],[143.69,9.0415591],[143.67,17.40031076],[143.64,46.07814543],[143.59,17.50031076]],[[143.73,7.41499609],[143.75,34.71423294],[143.78,32.39946745],[143.79,62.73285026],[143.82,30.0]]]
["bitfinex","SOLUSD",1768695361367,[[143.7,6.95886239],[143.68,17.39915216],[143.64,53.91396395],[143.59,0.1],[143.5,15.56250065]],[[143.74,6.9570057],[143.75,17.39192274],[143.76,15.22],[143.78,5.34408856],[143.79,34.875274]]]
["bitfinex","SOLUSD",1768695361576,[[143.69,6.95927958],[143.68,17.39915216],[143.64,53.91396395],[143.63,77.44],[143.61,5.46200253]],[[143.74,7.42841459],[143.75,17.39192274],[143.76,17.3023102],[143.78,5.34408856],[143.79,34.875274]]]
["bitfinex","SOLUSD",1768695361759,[[143.7,2.0823102],[143.69,6.95927958],[143.68,17.39915216],[143.64,53.91396395],[143.63,77.44]],[[143.73,0.47140889],[143.74,6.9570057],[143.75,19.47423294],[143.76,15.22],[143.78,5.34408856]]]
["bitfinex","SOLUSD",1768695361965,[[143.69,9.04158978],[143.68,17.39915216],[143.64,53.91396395],[143.63,77.44],[143.61,5.46200253]],[[143.73,0.47140889],[143.74,9.0393159],[143.75,17.39192274],[143.76,15.22],[143.78,7.42639876]]]
["bitfinex","SOLUSD",1768695363291,[[143.68,9.04207994],[143.66,17.40180471],[143.64,61.31814543],[143.63,62.2],[143.61,5.46200253]],[[143.72,6.95797383],[143.73,0.47140889],[143.74,19.47482446],[143.76,15.22],[143.78,7.42639876]]]
["bitfinex","SOLUSD",1768695363484,[[143.69,0.47813888],[143.68,9.04207994],[143.66,17.40180471],[143.64,61.31814543],[143.61,67.66200253]],[[143.72,7.42938272],[143.74,19.47482446],[143.76,15.22],[143.78,7.42639876],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695363676,[[143.69,0.47813888],[143.68,9.04207994],[143.66,17.40180471],[143.64,61.31814543],[143.61,67.66200253]],[[143.72,7.42938272],[143.74,19.47482446],[143.76,15.22],[143.78,7.42639876],[143.79,73.16719674]]]
["bitfinex","SOLUSD",1768695364469,[[143.68,0.47813888],[143.67,6.96036043],[143.66,17.40180471],[143.64,59.23583523],[143.61,67.66200253]],[[143.71,0.47140889],[143.72,2.0823102],[143.74,17.39251426],[143.75,6.95652173],[143.76,15.22]]]
["bitfinex","SOLUSD",1768695364675,[[143.68,0.47813888],[143.67,9.04267063],[143.66,17.40180471],[143.64,24.42855122],[143.61,102.47783289]],[[143.71,0.47140889],[143.72,2.0823102],[143.73,15.22],[143.74,17.39251426],[143.75,6.95652173]]]
["bitfinex","SOLUSD",1768695365166,[[143.68,0.47813888],[143.67,6.96036043],[143.66,19.48411491],[143.64,24.42855122],[143.61,102.47783289]],[[143.71,0.47140889],[143.72,2.0823102],[143.73,15.22],[143.74,17.39251426],[143.75,6.95652173]]]
["bitfinex","SOLUSD",1768695365666,[[143.68,0.47813888],[143.67,6.96036043],[143.66,19.48411491],[143.64,24.42855122],[143.61,102.47783289]],[[143.71,7.43001204],[143.72,2.0823102],[143.73,15.22],[143.74,17.39251426],[144.01,82.31253893]]]
["bitfinex","SOLUSD",1768695367067,[[143.68,0.47813888],[143.67,6.96036043],[143.66,19.48411491],[143.64,24.42855122],[143.61,102.47783289]],[[143.71,7.43001204],[143.73,15.22],[143.74,17.39251426],[144.01,82.31253893],[170.29,0.98]]]
["bitfinex","SOLUSD",1768695367380,[[143.66,0.47813888],[143.63,17.40480495],[143.61,55.51783289],[143.6,0.1],[143.58,0.4134471]],[[143.7,0.47140889],[143.71,9.04091335],[143.73,15.22],[143.74,34.78550678],[143.77,124.2]]]
["bitfinex","SOLUSD",1768695367567,[[143.66,0.47813888],[143.65,2.0823102],[143.63,17.40480495],[143.61,50.17374433],[143.6,9.28855122]],[[143.7,0.47140889],[143.71,9.04091335],[143.73,15.22],[143.74,34.78550678],[143.77,141.59251426]]]
["bitfinex","SOLUSD",1768695367904,[[143.66,0.47813888],[143.65,2.0823102],[143.63,17.40480495],[143.61,50.17374433],[143.6,9.28855122]],[[143.7,0.47140889],[143.71,9.04091335],[143.73,15.22],[143.74,34.78550678],[143.77,124.2]]]
["bitfinex","SOLUSD",1768695368064,[[143.66,0.47813888],[143.65,2.0823102],[143.63,17.40480495],[143.61,50.17374433],[143.6,9.28855122]],[[143.7,0.47140889],[143.71,9.04091335],[143.73,15.22],[143.74,34.78550678],[143.76,36.12]]]
["bitfinex","SOLUSD",1768695368382,[[143.66,0.47813888],[143.65,6.96106975],[143.63,17.40480495],[143.61,50.17374433],[143.6,9.28855122]],[[143.7,0.47140889],[143.71,26.43705836],[143.73,15.22],[143.74,34.78550678],[143.76,36.12]]]
["bitfinex","SOLUSD",1768695368683,[[143.66,0.47813888],[143.65,9.04337995],[143.63,17.40480495],[143.61,50.17374433],[143.6,9.28855122]],[[143.7,2.55371909],[143.71,24.35474816],[143.73,15.22],[143.74,34.78550678],[143.76,36.12]]]
["bitfinex","SOLUSD",1768695369588,[[143.66,0.47813888],[143.65,6.96106975],[143.64,2.0823102],[143.63,17.40480495],[143.61,50.17374433]],[[143.69,6.95942654],[143.7,2.55371909],[143.71,17.39614501],[143.73,15.22],[143.74,34.78550678]]]
["bitfinex","SOLUSD",1768695369880,[[143.66,0.47813888],[143.65,6.96106975],[143.64,2.0823102],[143.63,17.40480495],[143.61,50.17374433]],[[143.69,7.43083543],[143.7,2.0823102],[143.71,17.39614501],[143.73,15.22],[143.74,34.78550678]]]
["bitfinex","SOLUSD",1768695371096,[[143.66,0.47813888],[143.65,6.96106975],[143.64,2.0823102],[143.63,17.40480495],[143.61,34.93374433]],[[143.69,7.43083543],[143.71,17.39614501],[143.73,15.22],[143.74,34.78550678],[143.83,0.1]]]
["bitfinex","SOLUSD",1768695371384,[[143.66,0.47813888],[143.65,6.96106975],[143.64,2.0823102],[143.63,17.40480495],[143.61,50.17374433]],[[143.69,7.43083543],[143.7,2.0823102],[143.71,17.39614501],[143.73,15.22],[143.74,34.78550678]]]
["bitfinex","SOLUSD",1768695372100,[[143.66,0.47813888],[143.65,6.96106975],[143.63,17.40480495],[143.61,50.17374433],[142.65,742.94044792]],[[143.69,7.43083543],[143.7,2.0823102],[143.71,17.39614501],[143.73,15.22],[143.74,34.78550678]]]
["bitfinex","SOLUSD",1768695372396,[[143.65,0.47813888],[143.64,2.0823102],[143.63,17.40480495],[143.62,6.96281854],[143.61,50.17374433]],[[143.68,0.47140889],[143.69,6.95942654],[143.7,2.0823102],[143.71,17.39614501],[143.73,15.22]]]
["bitfinex","SOLUSD",1768695372595,[[143.65,0.47813888],[143.64,2.0823102],[143.63,17.40480495],[143.62,6.96281854],[143.61,50.17374433]],[[143.68,0.4414089],[143.69,6.95942654],[143.7,2.0823102],[143.71,17.39614501],[143.73,15.22]]]
["bitfinex","SOLUSD",1768695372794,[[143.65,0.47813888],[143.64,2.0823102],[143.63,17.40480495],[143.62,6.96281854],[143.61,50.17374433]],[[143.69,6.95942654],[143.7,2.0823102],[143.71,17.39614501],[143.73,15.22],[170.0,5.26]]]
["bitfinex","SOLUSD",1768695373098,[[143.65,0.47813888],[143.64,2.0823102],[143.63,17.40480495],[143.62,6.96281854],[143.61,50.17374433]],[[143.69,6.95942654],[143.7,2.0823102],[143.71,17.39614501],[143.73,15.22],[144.34,123.39432488]]]
["bitfinex","SOLUSD",1768695373301,[[143.65,0.47813888],[143.64,9.04371833],[143.63,17.40480495],[143.61,50.17374433],[121.02,300.0]],[[143.7,2.0823102],[143.71,17.39614501],[143.72,6.95797383],[143.73,15.22],[144.34,123.39432488]]]
["bitfinex","SOLUSD",1768695373600,[[143.65,0.47813888],[143.64,9.04371833],[143.63,17.40480495],[143.61,50.17374433],[143.25,50.2841941]],[[143.7,2.0823102],[143.71,17.39614501],[143.72,6.95797383],[143.73,15.22],[144.34,123.39432488]]]
["bitfinex","SOLUSD",1768695373777,[[143.65,0.47813888],[143.64,9.04371833],[143.63,17.40480495],[143.61,50.17374433],[143.59,13.27990708]],[[143.7,2.0823102],[143.71,17.39614501],[143.72,6.95797383],[143.73,15.22],[143.99,131.15092572]]]
["bitfinex","SOLUSD",1768695374493,[[143.65,7.43948944],[143.64,2.0823102],[143.63,17.40480495],[143.61,50.17374433],[143.59,13.27990708]],[[143.69,0.47140889],[143.7,2.0823102],[143.71,17.39614501],[143.72,6.95797383],[143.73,15.22]]]
["bitfinex","SOLUSD",1768695374705,[[143.66,0.47813888],[143.65,6.96135056],[143.64,2.0823102],[143.63,17.40480495],[143.61,50.17374433]],[[143.69,0.47140889],[143.7,2.0823102],[143.71,17.39614501],[143.72,6.95797383],[143.73,15.22]]]
["bitfinex","SOLUSD",1768695377506,[[143.66,0.47813888],[143.65,9.04486969],[143.63,17.40480495],[143.61,50.17374433],[143.57,2.28351913]],[[143.69,7.43102302],[143.7,2.08351913],[143.71,17.39614501],[143.73,15.22],[143.78,37.42760769]]]
["bitfinex","SOLUSD",1768695378304,[[143.66,0.47813888],[143.65,9.04486969],[143.63,17.40480495],[143.61,50.17374433],[143.57,2.28351913]],[[143.69,7.43102302],[143.71,17.39614501],[143.73,15.22],[143.78,37.42760769],[143.83,0.1]]]
["bitfinex","SOLUSD",1768695378601,[[143.66,0.47813888],[143.65,9.04486969],[143.63,17.40480495],[143.61,50.17374433],[143.57,2.28351913]],[[143.69,7.43102302],[143.7,2.08351913],[143.71,17.39614501],[143.73,15.22],[143.78,37.42760769]]]
["bitfinex","SOLUSD",1768695379602,[[143.67,0.47813888],[143.66,6.96079744],[143.65,2.08351913],[143.63,17.40480495],[143.61,50.17374433]],[[143.7,7.43055359],[143.71,17.39614501],[143.73,15.22],[143.74,55.68550678],[143.78,37.42760769]]]
["bitfinex","SOLUSD",1768695379794,[[143.61,17.52551883],[143.58,35.02318789],[143.57,81.87966414],[143.55,0.1],[143.54,0.2]],[[143.67,0.47140889],[143.68,2.08351913],[143.69,15.22],[143.7,24.3565003],[143.71,2.08351913]]]
["bitfinex","SOLUSD",1768695379975,[[143.63,0.14867308],[143.62,6.96272829],[143.61,19.60903796],[143.59,0.1],[143.58,35.02318789]],[[143.67,2.08351913],[143.69,15.22],[143.7,24.3565003],[143.71,2.08351913],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695380175,[[143.63,0.14867308],[143.62,6.96272829],[143.61,19.60903796],[143.59,0.1],[143.58,50.26318789]],[[143.67,2.08351913],[143.69,15.22],[143.7,24.3565003],[143.71,2.08351913],[143.74,20.9]]]
["bitfinex","SOLUSD",1768695380396,[[143.63,0.14867308],[143.62,6.96272829],[143.61,19.60903796],[143.59,0.1],[143.58,50.26318789]],[[143.67,9.04435358],[143.69,32.6194715],[143.71,2.08351913],[143.73,40.50903796],[143.82,69.33923062]]]
["bitfinex","SOLUSD",1768695380998,[[143.63,0.14867308],[143.62,6.96272829],[143.61,19.60903796],[143.6,0.1],[143.59,0.1]],[[143.67,9.04435358],[143.68,17.4003352],[143.69,15.22],[143.71,2.08351913],[143.73,40.50903796]]]
["bitfinex","SOLUSD",1768695381385,[[143.63,0.14867308],[143.62,6.96272829],[143.61,19.60903796],[143.6,0.1],[143.59,0.1]],[[143.66,2.08351913],[143.67,6.96083445],[143.68,17.4003352],[143.69,15.22],[143.71,2.08351913]]]
["bitfinex","SOLUSD",1768695382013,[[143.63,0.14867308],[143.62,6.96272829],[143.61,19.60903796],[143.6,0.1],[143.59,0.1]],[[143.66,2.54972907],[143.67,6.96083445],[143.68,17.4003352],[143.69,15.22],[143.71,2.08351913]]]
["bitfinex","SOLUSD",1768695383099,[[143.63,0.14867308],[143.62,6.96272829],[143.61,17.52551883],[143.6,2.18351913],[143.59,0.1]],[[143.66,9.51075044],[143.68,17.4003352],[143.69,15.22],[143.71,2.08351913],[144.62,107.97003427]]]
["bitfinex","SOLUSD",1768695383302,[[143.64,0.148673],[143.63,24.36809323],[143.61,0.11791397],[143.6,34.91723621],[143.59,5.44408856]],[[143.71,0.46620994],[143.73,19.60903796],[143.75,34.78333204],[143.77,118.3],[143.85,34.92022233]]]
["bitfinex","SOLUSD",1768695383478,[[143.66,0.148673],[143.64,2.08351913],[143.63,24.36809323],[143.61,7.95373249],[143.6,34.91723621]],[[143.72,0.46620994],[143.73,2.08351913],[143.74,15.22],[143.75,34.78333204],[143.77,103.3]]]
["bitfinex","SOLUSD",1768695383675,[[143.66,0.148673],[143.63,24.36809323],[143.61,7.95373249],[143.6,34.91723621]],[[143.72,0.46620994],[143.74,15.22],[143.75,34.78333204],[143.77,103.3]]]
["bitfinex","SOLUSD",1768695383676,[[143.66,2.23219213],[143.63,39.60809323],[143.61,7.95373249],[143.6,34.91723621],[143.58,21.23267014]],[[143.7,0.46620994],[143.71,5.19618153],[143.72,2.08351913],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695383899,[[143.67,0.14867298],[143.63,24.36809323],[143.61,7.95373249],[143.6,34.91723621],[143.58,21.23267014]],[[143.7,0.46620994],[143.72,2.08351913],[143.74,15.22],[143.75,34.78333204],[143.85,34.92022233]]]
["bitfinex","SOLUSD",1768695384105,[[143.67,0.14867298],[143.66,2.08351913],[143.63,39.60809323],[143.61,7.95373249],[143.6,34.91723621]],[[143.7,0.46620994],[143.72,2.08351913],[143.74,15.22],[143.75,34.78333204],[143.85,34.92022233]]]
["bitfinex","SOLUSD",1768695384106,[[143.67,0.14867298],[143.66,2.08351913],[143.63,39.60809323],[143.61,7.95373249],[143.6,34.91723621]],[[143.7,0.46620994],[143.72,2.08351913],[143.74,15.22],[143.75,34.78333204],[143.78,39.82794289]]]
["bitfinex","SOLUSD",1768695384309,[[143.67,0.14867298],[143.65,2.08351913],[143.63,39.60809323],[143.61,7.95373249],[143.6,34.91723621]],[[143.7,0.46620994],[143.71,2.08351913],[143.74,15.22],[143.75,34.78333204],[143.78,39.82794289]]]
["bitfinex","SOLUSD",1768695384606,[[143.67,0.14867298],[143.66,6.96068327],[143.65,2.08351913],[143.63,32.64583443],[143.61,7.95373249]],[[143.7,0.46620994],[143.71,2.08351913],[143.72,17.39545328],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695385211,[[143.67,0.14867298],[143.66,6.96068327],[143.65,2.08351913],[143.64,17.40405305],[143.63,15.24]],[[143.7,7.42520768],[143.71,2.08351913],[143.72,17.39545328],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695386811,[[143.67,7.10903865],[143.66,2.08351913],[143.64,17.40405305],[143.63,15.24],[121.43,300.0]],[[143.7,7.42520768],[143.71,2.08351913],[143.72,17.39545328],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695387107,[[143.67,7.10903865],[143.66,2.08351913],[143.64,17.40405305],[143.63,15.24],[142.61,116.04044792]],[[143.7,7.42520768],[143.71,2.08351913],[143.72,17.39545328],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695387610,[[143.67,7.10903865],[143.66,2.08351913],[143.64,17.40405305],[143.63,15.24],[143.48,0.2]],[[143.7,0.46620994],[143.71,9.04217621],[143.72,17.39545328],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695388109,[[143.67,7.10903865],[143.66,2.08351913],[143.64,17.40405305],[143.63,15.24],[143.48,0.2]],[[143.7,0.46620994],[143.71,6.95865708],[143.72,19.47897241],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695388286,[[143.67,7.10903865],[143.66,2.08351913],[143.64,17.40405305],[143.63,15.24],[143.58,56.20611724]],[[143.7,0.46620994],[143.71,6.95865708],[143.72,19.47897241],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695388487,[[143.67,7.10903865],[143.66,2.08351913],[143.65,17.40284869],[143.63,15.24],[143.58,38.80578204]],[[143.7,0.46620994],[143.71,6.95865708],[143.72,19.47897241],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695388695,[[143.67,7.10903865],[143.66,2.08351913],[143.65,17.40284869],[143.59,22.84814161],[143.58,3.83233494]],[[143.7,0.46620994],[143.71,6.95865708],[143.72,19.47897241],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695388899,[[143.67,7.10903865],[143.66,2.08351913],[143.65,17.40284869],[143.63,15.24],[143.59,5.44408856]],[[143.7,0.46620994],[143.71,6.95865708],[143.72,19.47897241],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695389112,[[143.67,9.19255778],[143.65,17.40284869],[143.63,15.24],[143.59,5.44408856],[143.17,61.88823889]],[[143.7,0.46620994],[143.71,6.95865708],[143.72,19.47897241],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695389321,[[143.67,9.19255778],[143.65,17.40284869],[143.63,15.24],[143.59,5.44408856],[143.58,56.20863073]],[[143.7,0.46620994],[143.71,6.95865708],[143.72,19.47897241],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695389493,[[143.67,9.19255778],[143.65,17.40284869],[143.63,15.24],[143.59,5.44408856],[143.58,56.20863073]],[[143.7,0.46620994],[143.71,6.95865708],[143.72,17.39545328],[143.74,15.22],[143.75,34.78333204]]]
["bitfinex","SOLUSD",1768695389697,[[143.68,2.23219199],[143.67,6.96036567],[143.65,17.40284869],[143.64,2.08351913],[143.63,15.24]],[[143.71,0.46620994],[143.73,9.04100886],[143.74,32.61268516],[143.75,34.78333204],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695390004,[[143.69,0.14867286],[143.68,2.08351913],[143.67,6.96036567],[143.66,17.40127094],[143.64,2.08351913]],[[143.73,9.04100886],[143.74,32.61268516],[143.77,103.3],[143.78,42.20316164],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695390305,[[143.7,0.14867286],[143.69,2.08351913],[143.67,6.96036567],[143.64,2.08351913],[143.62,40.15634786]],[[143.73,7.42369967],[143.74,34.69620429],[143.77,103.3],[143.78,42.20316164],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695390512,[[143.7,0.14867286],[143.67,6.96036567],[143.64,2.08351913],[143.62,40.15634786],[143.59,41.98040863]],[[143.73,7.42369967],[143.74,34.69620429],[143.77,103.3],[143.78,42.20316164],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695390692,[[143.69,2.23219197],[143.67,6.96036567],[143.64,2.08351913],[143.62,40.15634786],[143.59,41.98040863]],[[143.73,7.42369967],[143.74,34.69620429],[143.77,103.3],[143.78,63.10316164],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695391297,[[143.69,0.14867284],[143.68,6.95966416],[143.67,17.40098837],[143.64,2.08351913],[143.62,40.15634786]],[[143.72,0.46620994],[143.73,6.95748973],[143.74,32.61268516],[143.77,103.3],[143.78,61.01964251]]]
["bitfinex","SOLUSD",1768695391496,[[143.69,2.23219197],[143.68,6.95966416],[143.67,17.40098837],[143.64,2.08351913],[143.62,40.15634786]],[[143.72,0.46620994],[143.73,6.95748973],[143.74,17.39268516],[143.77,103.3],[143.78,61.01964251]]]
["bitfinex","SOLUSD",1768695391815,[[143.72,0.14867283],[143.71,2.08351913],[143.69,24.35775067],[143.67,15.24],[143.65,9.18855122]],[[143.75,0.46620994],[143.77,122.77334837],[143.78,20.56408856],[143.81,34.76815113],[143.82,35.9]]]
["bitfinex","SOLUSD",1768695392014,[[143.72,0.14867283],[143.71,2.08351913],[143.69,24.35775067],[143.67,15.24],[143.65,9.18855122]],[[143.74,5.19721288],[143.75,0.46620994],[143.77,122.77334837],[143.78,20.56408856],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695392317,[[143.72,0.14867283],[143.71,2.08351913],[143.69,24.35775067],[143.67,15.24],[143.65,9.18855122]],[[143.75,0.46620994],[143.77,122.77334837],[143.78,20.56408856],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695392318,[[143.72,0.14867283],[143.71,2.08351913],[143.69,24.35775067],[143.67,15.24],[143.65,9.18855122]],[[143.75,0.46620994],[143.77,122.77334837],[143.78,20.56408856],[143.81,34.76815113],[143.9,34.73069725]]]
["bitfinex","SOLUSD",1768695392509,[[143.72,0.14867283],[143.71,2.08351913],[143.69,24.35775067],[143.67,15.24],[143.65,9.18855122]],[[143.74,5.19706713],[143.75,0.46620994],[143.76,6.95603784],[143.77,122.77334837],[143.78,20.56408856]]]
["bitfinex","SOLUSD",1768695392689,[[143.72,0.14867283],[143.71,2.08351913],[143.69,24.35775067],[143.67,15.24],[143.65,9.18855122]],[[143.75,0.46620994],[143.76,6.95603784],[143.77,122.77334837],[143.78,20.56408856]]]
["bitfinex","SOLUSD",1768695392690,[[143.72,0.14867283],[143.71,2.08351913],[143.69,24.35775067],[143.67,15.24],[143.65,9.18855122]],[[143.75,0.46620994],[143.76,6.95603784],[143.77,122.77334837],[143.78,20.56408856],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768695392890,[[143.72,0.14867283],[143.71,2.08351913],[143.7,6.95854406],[143.69,17.39856635],[143.67,15.24]],[[143.74,5.19706884],[143.75,7.42296879],[143.77,122.77334837],[143.78,20.56408856],[143.82,20.9]]]
["bitfinex","SOLUSD",1768695393201,[[143.72,0.14867283],[143.71,2.08351913],[143.7,6.95854406],[143.69,17.39856635],[143.67,15.24]],[[143.75,7.42296879],[143.77,122.77334837],[143.78,20.56408856],[143.82,20.9]]]
["bitfinex","SOLUSD",1768695393202,[[143.72,0.14867283],[143.71,2.08351913],[143.7,6.95854406],[143.69,17.39856635],[143.67,15.24]],[[143.75,7.42296879],[143.77,122.77334837],[143.78,20.56408856],[143.82,20.9],[144.49,1158.26254284]]]
["bitfinex","SOLUSD",1768695393521,[[143.72,0.14867283],[143.71,2.08351913],[143.7,6.95854406],[143.69,17.39856635],[143.67,15.24]],[[143.75,7.42296879],[143.77,122.77334837],[143.78,20.56408856],[143.82,20.9],[143.9,69.47939529]]]
["bitfinex","SOLUSD",1768695395717,[[143.72,0.14867283],[143.71,2.08351913],[143.7,6.95854406],[143.69,17.39856635],[143.67,15.24]],[[143.75,7.42296879],[143.76,2.08351913],[143.77,120.68982924],[143.78,20.56408856],[143.82,20.9]]]
["bitfinex","SOLUSD",1768695395923,[[143.72,9.19008888],[143.69,17.39856635],[143.67,15.24]],[[143.75,7.42296879],[143.76,2.08351913],[143.77,120.68982924],[143.78,20.56408856],[143.82,20.9]]]
["bitfinex","SOLUSD",1768695395924,[[143.72,9.19008888],[143.69,17.39856635],[143.67,15.24],[143.59,103.6],[143.58,3.83233494]],[[143.75,0.46620994],[143.76,6.95610019],[143.77,17.38982924],[143.78,15.22],[143.82,103.3]]]
["bitfinex","SOLUSD",1768695396093,[[143.73,0.14867274],[143.72,9.04141605],[143.69,17.39856635],[143.67,15.24],[143.65,14.53263978]],[[143.76,7.42130495],[143.77,19.47334837],[143.78,15.22],[143.81,40.11223969],[143.82,103.3]]]
["bitfinex","SOLUSD",1768695396293,[[143.73,0.14867274],[143.72,9.04141605],[143.69,17.39856635],[143.67,50.04197231],[143.65,14.53263978]],[[143.76,7.42130495],[143.77,2.08351913],[143.78,15.22],[143.79,17.48698191],[143.81,40.11223969]]]
["bitfinex","SOLUSD",1768695398196,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,14.53263978],[142.88,123.77647778]],[[143.76,7.42130495],[143.77,2.08351913],[143.78,15.22],[143.79,17.48698191],[143.81,40.11223969]]]
["bitfinex","SOLUSD",1768695398515,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,14.53263978],[143.62,62.2]],[[143.75,0.46520476],[143.76,6.95610019],[143.77,2.08351913],[143.78,15.22],[143.79,17.48698191]]]
["bitfinex","SOLUSD",1768695398713,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,14.53263978],[143.63,50.58926769]],[[143.75,0.46520476],[143.76,6.95610019],[143.77,2.08351913],[143.78,15.22],[143.79,17.48698191]]]
["bitfinex","SOLUSD",1768695399005,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,14.53263978],[143.63,49.89303432]],[[143.75,0.46520476],[143.76,6.95610019],[143.77,2.08351913],[143.78,15.22],[143.79,17.48698191]]]
["bitfinex","SOLUSD",1768695399190,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,49.89303432]],[[143.75,0.46520476],[143.76,6.95610019],[143.77,2.08351913],[143.78,15.22],[143.79,17.48698191]]]
["bitfinex","SOLUSD",1768695400625,[[143.72,7.10656963],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,15.22]],[[143.75,0.46520476],[143.76,6.95610019],[143.77,2.08351913],[143.78,15.22],[143.79,17.48698191]]]
["bitfinex","SOLUSD",1768695401223,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,49.89303432]],[[143.75,0.46520476],[143.76,6.95610019],[143.77,2.08351913],[143.78,15.22],[143.79,17.48698191]]]
["bitfinex","SOLUSD",1768695402527,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,49.89303432]],[[143.75,0.46520476],[143.76,6.95610019],[143.78,17.30351913],[143.79,17.48698191],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695403740,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,49.89303432]],[[143.75,0.46520476],[143.76,6.95610019],[143.77,2.08351913],[143.78,15.22],[143.79,17.48698191]]]
["bitfinex","SOLUSD",1768695404323,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,49.89303432]],[[143.75,0.46520476],[143.76,6.95610019],[143.77,2.08351913],[143.78,32.60835222],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695406736,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,49.89303432]],[[143.75,0.46520476],[143.76,6.95610019],[143.78,32.60835222],[143.79,0.1],[143.9,34.84869804]]]
["bitfinex","SOLUSD",1768695406908,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,49.89303432]],[[143.75,0.46520476],[143.76,6.95610019],[143.77,2.08351913],[143.78,32.60835222],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695409933,[[143.72,7.10656963],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,15.22]],[[143.75,0.46520476],[143.76,6.95610019],[143.77,2.08351913],[143.78,32.60835222],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695410108,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,49.89303432]],[[143.75,7.4217305],[143.77,2.08351913],[143.78,32.60835222],[143.79,0.1],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695411147,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,49.89303432]],[[143.75,7.4217305],[143.77,2.08351913],[143.78,32.60835222],[143.79,0.1],[147.38,138.81861549]]]
["bitfinex","SOLUSD",1768695412043,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,49.89303432]],[[143.75,7.4217305],[143.77,2.08351913],[143.78,32.60835222],[143.79,0.1],[143.8,20.9]]]
["bitfinex","SOLUSD",1768695412217,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,49.89303432]],[[143.75,7.4217305],[143.77,2.08351913],[143.78,32.60835222],[143.79,0.1],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768695413129,[[143.72,9.19008876],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.63,49.89303432]],[[143.75,7.4217305],[143.77,2.08351913],[143.78,32.60835222],[143.79,0.1],[143.83,21.0]]]
["bitfinex","SOLUSD",1768695413913,[[143.72,2.23219184],[143.71,6.95826521],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978]],[[143.75,7.4217305],[143.77,2.08351913],[143.78,32.60835222],[143.79,0.1],[143.83,21.0]]]
["bitfinex","SOLUSD",1768695414339,[[143.7,0.14867245],[143.69,17.39856635],[143.67,34.80197231],[143.65,76.73263978],[143.62,34.20575831]],[[143.74,0.46128982],[143.75,9.04004487],[143.77,17.38978011],[143.78,15.22],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695414636,[[143.7,7.10731015],[143.69,19.48208548],[143.67,50.04197231],[143.65,76.73263978],[143.62,34.20575831]],[[143.73,0.46128982],[143.74,2.08351913],[143.75,6.95652574],[143.77,17.38978011],[143.78,17.30351913]]]
["bitfinex","SOLUSD",1768695416026,[[143.7,9.19082928],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.62,34.20575831]],[[143.73,0.46128982],[143.74,9.04082249],[143.77,17.38978011],[143.78,17.30351913],[143.98,16.7927201]]]
["bitfinex","SOLUSD",1768695416341,[[143.7,9.19082928],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.62,34.20575831]],[[143.73,0.46128982],[143.74,9.04082249],[143.77,17.38978011],[143.78,17.30351913],[143.88,22.67708327]]]
["bitfinex","SOLUSD",1768695416540,[[143.7,7.10731015],[143.69,17.39856635],[143.67,50.04197231],[143.65,76.73263978],[143.61,163.40887938]],[[143.73,0.46128982],[143.74,6.95730336],[143.75,2.08351913],[143.77,17.38978011],[143.78,17.30351913]]]
["bitfinex","SOLUSD",1768695416744,[[143.7,9.19082928],[143.69,17.39856635],[143.67,50.04197231],[143.65,14.53263978],[143.64,71.2360273]],[[143.73,0.46128982],[143.74,6.95730336],[143.76,17.3906993],[143.78,17.30351913],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695416951,[[143.7,9.19082928],[143.69,17.39856635],[143.67,50.04197231],[143.65,14.53263978],[143.64,71.2360273]],[[143.73,0.46128982],[143.74,6.95730336],[143.75,2.08351913],[143.76,17.3906993],[143.78,17.30351913]]]
["bitfinex","SOLUSD",1768695420473,[[143.71,9.04194592],[143.7,0.14867245],[143.69,17.39856635],[143.67,50.04197231],[143.65,14.53263978]],[[143.74,7.41859318],[143.76,19.47421843],[143.78,15.22],[143.85,17.18351913],[143.89,0.2]]]
["bitfinex","SOLUSD",1768695420755,[[143.71,9.04194592],[143.7,0.14867245],[143.69,17.39856635],[143.67,50.04197231],[143.65,9.18855122]],[[143.74,7.41859318],[143.76,19.47421843],[143.78,15.22],[143.85,17.18351913],[143.89,0.2]]]
["bitfinex","SOLUSD",1768695420756,[[143.71,9.04194592],[143.7,0.14867245],[143.69,17.39856635],[143.67,50.04197231],[143.65,9.18855122]],[[143.74,0.46128982],[143.75,6.95670546],[143.76,19.47421843],[143.78,15.22],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695421128,[[143.71,9.19061828],[143.69,17.39856635],[143.67,50.04197231],[143.65,9.18855122],[143.47,39.26429622]],[[143.74,0.46128982],[143.75,6.95670546],[143.76,19.47421843],[143.78,15.22],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695421439,[[143.73,0.14867236],[143.72,2.08351913],[143.71,6.95842679],[143.69,17.39856635],[143.68,15.24]],[[143.75,6.95670546],[143.76,0.46128982],[143.77,2.08351913],[143.78,32.60809252],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695421641,[[143.72,0.14867235],[143.71,6.95842679],[143.68,15.24],[143.67,97.00197231],[143.65,14.53263978]],[[143.77,0.46128982],[143.78,17.30351913],[143.81,34.76815113],[143.82,108.64408856],[143.83,0.1]]]
["bitfinex","SOLUSD",1768695421844,[[143.73,0.14867235],[143.72,2.08351913],[143.71,6.95842679],[143.68,15.24],[143.67,97.00197231]],[[143.77,0.46128982],[143.78,17.30351913],[143.81,34.76815113],[143.82,108.64408856],[143.83,0.1]]]
["bitfinex","SOLUSD",1768695422148,[[143.73,0.14867235],[143.72,2.08351913],[143.71,6.95842679],[143.67,97.00197231],[143.63,153.41303432]],[[143.76,0.46128982],[143.77,2.08351913],[143.81,34.76815113],[143.82,108.64408856],[143.83,0.1]]]
["bitfinex","SOLUSD",1768695422358,[[143.73,0.14867235],[143.72,2.08351913],[143.71,6.95842679],[143.67,97.00197231],[143.64,24.2760273]],[[143.76,0.46128982],[143.77,2.08351913],[143.79,15.32],[143.81,34.76815113],[143.82,108.64408856]]]
["bitfinex","SOLUSD",1768695422528,[[143.73,0.14867235],[143.72,9.04141184],[143.71,17.39614501],[143.67,97.00197231],[143.64,24.2760273]],[[143.76,0.46128982],[143.77,2.08351913],[143.78,17.38767561],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695422729,[[143.73,0.14867235],[143.72,9.04141184],[143.71,17.39614501],[143.69,15.24],[143.67,97.00197231]],[[143.76,0.46128982],[143.77,2.08351913],[143.78,17.38767561],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695423256,[[143.73,0.14867235],[143.72,9.04141184],[143.71,17.39614501],[143.69,15.24],[143.67,97.00197231]],[[143.76,0.46128982],[143.78,17.38767561],[143.79,15.32],[143.81,34.76815113],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695423456,[[143.73,0.14867235],[143.72,9.04141184],[143.71,17.39614501],[143.69,15.24],[143.67,97.00197231]],[[143.76,7.41750047],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113],[143.84,35.9]]]
["bitfinex","SOLUSD",1768695424874,[[143.73,2.23219148],[143.72,6.95789271],[143.71,17.39614501],[143.69,15.24],[143.67,97.00197231]],[[143.76,7.41750047],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113],[143.84,35.9]]]
["bitfinex","SOLUSD",1768695425059,[[143.73,2.23219148],[143.72,6.95789271],[143.71,17.39614501],[143.69,15.24],[143.67,97.00197231]],[[143.76,7.41750047],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113],[143.84,20.9]]]
["bitfinex","SOLUSD",1768695425451,[[143.73,2.23219148],[143.72,6.95789271],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231]],[[143.76,7.41750047],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113],[143.84,20.9]]]
["bitfinex","SOLUSD",1768695425771,[[143.73,2.08351913],[143.72,6.95789271],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231]],[[143.76,6.80753835],[143.78,19.93248456],[143.79,15.32],[143.81,34.76815113],[143.84,20.9]]]
["bitfinex","SOLUSD",1768695425968,[[143.73,2.08351913],[143.72,6.95789271],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231]],[[143.76,6.80753835],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113],[143.84,20.9]]]
["bitfinex","SOLUSD",1768695426182,[[143.73,2.08351913],[143.72,6.95789271],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231]],[[143.76,6.80753835],[143.78,19.93248456],[143.79,15.32],[143.81,34.76815113],[143.84,20.9]]]
["bitfinex","SOLUSD",1768695426356,[[143.73,2.08351913],[143.72,6.95789271],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231]],[[143.76,6.80753835],[143.77,0.46128982],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695428965,[[143.73,9.04100004],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231],[143.35,38.6801493]],[[143.76,6.80753835],[143.77,0.46128982],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695429157,[[143.73,9.04100004],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231],[143.61,128.14744963]],[[143.76,6.80753835],[143.77,0.46128982],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695432388,[[143.73,9.04100004],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231],[143.61,128.14744963]],[[143.76,6.80753835],[143.77,0.46128982],[143.78,19.47119474],[143.79,15.32],[143.81,55.66815113]]]
["bitfinex","SOLUSD",1768695432684,[[143.73,9.04100004],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231],[143.61,128.14744963]],[[143.76,6.80753835],[143.77,0.46128982],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695433490,[[143.71,17.39614501],[143.7,6.95894224],[143.69,15.24],[143.67,34.80197231],[143.61,128.14744963]],[[143.76,6.80753835],[143.77,0.46128982],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695433668,[[143.73,2.08351913],[143.71,17.39614501],[143.7,6.95894224],[143.69,15.24],[143.67,34.80197231]],[[143.76,6.80753835],[143.77,0.46128982],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695434588,[[143.73,2.08351913],[143.72,6.95753125],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231]],[[143.76,6.80753835],[143.77,0.46128982],[143.78,17.38767561],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695434782,[[143.73,2.08351913],[143.72,6.95753125],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231]],[[143.76,6.80753835],[143.77,0.46128982],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695435780,[[143.73,9.04095677],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231],[121.0,18.936794]],[[143.76,6.80753835],[143.77,0.46128982],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695435970,[[143.73,9.04095677],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231],[143.08,92.83235834]],[[143.76,6.80753835],[143.77,0.46128982],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695436590,[[143.73,9.04095677],[143.71,17.39614501],[143.69,15.24],[143.67,34.80197231],[143.43,27.07610451]],[[143.76,6.80753835],[143.77,0.46128982],[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695436889,[[143.75,2.08351913],[143.73,6.95743764],[143.71,2.08351913],[143.69,59.22385837],[143.68,5.34408856]],[[143.78,19.47119474],[143.79,15.32],[143.81,34.76815113]]]
["bitfinex","SOLUSD",1768695436890,[[143.75,2.08351913],[143.73,6.95743764],[143.71,2.08351913],[143.69,59.22385837],[143.68,5.34408856]],[[143.78,0.46128982],[143.79,15.32],[143.8,2.08351913],[143.81,17.38524036],[143.82,103.3]]]
["bitfinex","SOLUSD",1768695437092,[[143.75,2.08351913],[143.73,24.35116198],[143.71,2.08351913],[143.69,59.22385837],[143.68,67.54408856]],[[143.78,0.46128982],[143.79,22.27485592],[143.8,2.08351913],[143.81,17.38524036],[143.82,103.3]]]
["bitfinex","SOLUSD",1768695437390,[[143.74,2.08073013],[143.73,24.35116198],[143.71,2.08073013],[143.69,59.22385837],[143.68,67.54408856]],[[143.78,0.46128982],[143.79,22.27485592],[143.8,2.08073013],[143.81,17.38524036],[143.82,103.3]]]
["bitfinex","SOLUSD",1768695438094,[[143.74,2.08073013],[143.73,24.35116198],[143.72,15.24],[143.71,2.08073013],[143.69,43.98385837]],[[143.78,0.46128982],[143.79,22.27485592],[143.8,2.08073013],[143.81,17.38524036],[143.82,103.3]]]
["bitfinex","SOLUSD",1768695438793,[[143.75,9.03702063],[143.73,17.39372434],[143.72,15.24],[143.71,2.08073013],[143.69,43.98385837]],[[143.78,0.46128982],[143.79,22.27485592],[143.8,2.08073013],[143.81,17.38524036],[143.82,103.3]]]
["bitfinex","SOLUSD",1768695439090,[[143.76,2.08073013],[143.75,6.9562905],[143.74,17.39194816],[143.72,15.24],[143.71,2.08073013]],[[143.79,0.56128982],[143.8,6.95423435],[143.81,17.38524036],[143.82,120.60073013],[143.87,0.1]]]
["bitfinex","SOLUSD",1768695439262,[[143.76,2.08073013],[143.75,6.9562905],[143.74,17.39194816],[143.72,15.24],[143.71,2.08073013]],[[143.79,0.56128982],[143.8,6.95423435],[143.81,19.46597049],[143.82,118.52],[143.87,0.1]]]
["bitfinex","SOLUSD",1768695439463,[[143.76,2.08073013],[143.75,24.34759484],[143.72,15.24],[143.71,36.8710583],[143.69,113.13636654]],[[143.79,0.1],[143.8,0.46128982],[143.81,6.95376983],[143.82,17.30073013],[143.83,17.48208926]]]
["bitfinex","SOLUSD",1768695439881,[[143.76,2.08073013],[143.75,24.34759484],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.79,0.1],[143.8,0.46128982],[143.81,6.95376983],[143.82,17.30073013],[143.83,17.48208926]]]
["bitfinex","SOLUSD",1768695440077,[[143.76,2.08073013],[143.75,24.34759484],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.79,0.1],[143.8,7.41543179],[143.81,2.08073013],[143.82,15.22],[143.83,17.48208926]]]
["bitfinex","SOLUSD",1768695440268,[[143.75,26.42832497],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939],[143.51,0.1]],[[143.79,0.1],[143.8,7.41543179],[143.81,2.08073013],[143.82,15.22],[143.83,17.48208926]]]
["bitfinex","SOLUSD",1768695440470,[[143.75,9.03702063],[143.73,17.39327996],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.79,0.56128982],[143.8,6.95414197],[143.81,2.08073013],[143.82,32.60347185],[143.83,0.1]]]
["bitfinex","SOLUSD",1768695440685,[[143.75,9.03702063],[143.73,17.39327996],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.79,0.56128982],[143.8,9.0348721],[143.82,32.60347185],[143.83,0.1],[144.1,61.69716244]]]
["bitfinex","SOLUSD",1768695442579,[[143.75,9.03702063],[143.73,17.39327996],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.79,0.56128982],[143.8,9.0348721],[143.82,32.60347185],[143.83,0.1],[143.88,147.9308531]]]
["bitfinex","SOLUSD",1768695443012,[[143.75,9.03702063],[143.73,17.39327996],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.79,0.56128982],[143.8,6.95414197],[143.81,2.08073013],[143.82,32.60347185],[143.83,0.1]]]
["bitfinex","SOLUSD",1768695445509,[[143.73,24.35076969],[143.72,15.24],[143.71,34.79032817],[143.69,78.34105939],[143.68,5.34408856]],[[143.79,0.56128982],[143.8,6.95414197],[143.81,2.08073013],[143.82,32.60347185],[143.83,0.1]]]
["bitfinex","SOLUSD",1768695445680,[[143.74,2.08073013],[143.73,24.35076969],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.78,0.49100761],[143.79,7.05470999],[143.8,2.08073013],[143.81,17.38470868],[143.82,15.22]]]
["bitfinex","SOLUSD",1768695445997,[[143.74,2.08073013],[143.73,24.35076969],[143.72,15.24],[143.71,34.79032817],[143.69,78.34105939]],[[143.78,0.49100761],[143.79,9.13544012],[143.81,17.38470868],[143.82,15.22],[143.87,27.95414197]]]
["bitfinex","SOLUSD",1768695446479,[[143.74,2.08073013],[143.73,24.35076969],[143.72,15.24],[143.71,34.79032817],[143.69,78.34105939]],[[143.78,0.49100761],[143.79,7.05470999],[143.81,17.38470868],[143.82,15.22],[143.87,27.95414197]]]
["bitfinex","SOLUSD",1768695446682,[[143.74,9.0374152],[143.73,17.39327996],[143.72,15.24],[143.71,34.79032817],[143.69,78.34105939]],[[143.78,0.49100761],[143.79,9.13544012],[143.81,17.38470868],[143.82,15.22],[143.87,27.95414197]]]
["bitfinex","SOLUSD",1768695447107,[[143.74,9.0374152],[143.73,17.39327996],[143.71,34.79032817],[143.69,78.34105939],[142.4,100.5683882]],[[143.78,0.49100761],[143.79,9.13544012],[143.81,17.38470868],[143.82,15.22],[143.87,27.95414197]]]
["bitfinex","SOLUSD",1768695447320,[[143.74,9.0374152],[143.73,17.39327996],[143.72,15.24],[143.71,34.79032817],[143.69,78.34105939]],[[143.78,0.49100761],[143.79,9.13544012],[143.81,17.38470868],[143.82,15.22],[143.87,27.95414197]]]
["bitfinex","SOLUSD",1768695450322,[[143.74,9.0374152],[143.73,17.39327996],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.78,0.49100761],[143.79,9.13544012],[143.81,17.38470868],[143.82,15.22],[143.87,27.95414197]]]
["bitfinex","SOLUSD",1768695450821,[[143.74,9.0374152],[143.73,17.39327996],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.78,0.49100761],[143.79,7.05470999],[143.8,2.08073013],[143.81,17.38470868],[143.82,15.22]]]
["bitfinex","SOLUSD",1768695451698,[[143.74,9.0374152],[143.73,17.39327996],[143.71,36.8710583],[143.69,78.34105939],[121.02,300.0]],[[143.78,0.49100761],[143.79,7.05470999],[143.8,2.08073013],[143.81,17.38470868],[143.82,15.22]]]
["bitfinex","SOLUSD",1768695451906,[[143.74,9.0374152],[143.73,17.39327996],[143.71,36.8710583],[143.69,78.34105939]],[[143.78,0.49100761],[143.79,7.05470999],[143.8,2.08073013],[143.81,17.38470868],[143.82,15.22]]]
["bitfinex","SOLUSD",1768695451907,[[143.74,9.0374152],[143.73,17.39327996],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.78,0.49100761],[143.79,7.05470999],[143.8,2.08073013],[143.81,17.38470868],[143.82,15.22]]]
["bitfinex","SOLUSD",1768695453204,[[143.74,9.0374152],[143.73,17.39327996],[143.71,36.8710583],[143.69,78.34105939],[121.27,8.04810885]],[[143.78,0.49100761],[143.79,7.05470999],[143.8,2.08073013],[143.81,17.38470868],[143.82,15.22]]]
["bitfinex","SOLUSD",1768695453404,[[143.74,9.0374152],[143.73,17.39327996],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.78,0.49100761],[143.79,7.05470999],[143.8,2.08073013],[143.81,17.38470868],[143.82,15.22]]]
["bitfinex","SOLUSD",1768695454324,[[143.74,2.08073013],[143.73,17.39327996],[143.72,22.19797383],[143.71,34.79032817],[143.69,78.34105939]],[[143.77,0.49239569],[143.78,6.95514284],[143.79,0.1],[143.8,2.08073013],[143.81,17.38470868]]]
["bitfinex","SOLUSD",1768695454929,[[143.74,2.08073013],[143.73,17.39327996],[143.72,22.19797383],[143.71,34.79032817],[143.69,16.14105939]],[[143.77,0.49239569],[143.78,6.95514284],[143.79,0.1],[143.8,2.08073013],[143.81,17.38470868]]]
["bitfinex","SOLUSD",1768695455540,[[143.74,2.08073013],[143.73,17.39327996],[143.72,15.24],[143.71,34.79032817],[143.69,16.14105939]],[[143.77,0.49239569],[143.78,6.95514284],[143.79,0.1],[143.8,2.08073013],[143.81,17.38470868]]]
["bitfinex","SOLUSD",1768695455706,[[143.74,9.0375283],[143.73,17.39327996],[143.72,15.24],[143.71,34.79032817],[143.69,16.14105939]],[[143.77,0.49239569],[143.78,6.95514284],[143.79,0.1],[143.8,2.08073013],[143.81,17.38470868]]]
["bitfinex","SOLUSD",1768695459340,[[143.74,9.0375283],[143.73,17.39327996],[143.72,15.24],[143.71,36.8710583],[143.69,16.14105939]],[[143.77,0.49239569],[143.78,6.95514284],[143.79,0.1],[143.8,2.08073013],[143.81,17.38470868]]]
["bitfinex","SOLUSD",1768695461537,[[143.74,9.0375283],[143.73,17.39327996],[143.72,15.24],[143.71,36.8710583],[143.69,16.14105939]],[[143.77,0.49239569],[143.79,7.05475323],[143.8,2.08073013],[143.81,17.38470868],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768695462039,[[143.74,9.0375283],[143.73,17.39327996],[143.72,15.24],[143.71,36.8710583],[143.69,16.14105939]],[[143.77,0.49239569],[143.79,7.05475323],[143.8,2.08073013],[143.81,17.38470868],[145.37,84.83359836]]]
["bitfinex","SOLUSD",1768695462241,[[143.75,2.08073013],[143.74,24.34931243],[143.72,15.24],[143.71,36.8710583],[143.69,16.14105939]],[[143.78,0.49239569],[143.79,0.1],[143.8,9.03512647],[143.81,17.38470868],[143.87,0.1]]]
["bitfinex","SOLUSD",1768695462444,[[143.75,2.08073013],[143.74,24.34931243],[143.72,15.24],[143.71,36.8710583],[143.69,16.14105939]],[[143.78,0.49239569],[143.79,0.1],[143.8,6.95439634],[143.81,19.46543881],[143.87,0.1]]]
["bitfinex","SOLUSD",1768695463045,[[143.75,2.08073013],[143.74,24.34931243],[143.72,15.24],[143.71,36.8710583],[143.69,16.14105939]],[[143.78,0.49239569],[143.79,0.1],[143.8,6.95439634],[143.81,19.46543881],[143.84,55.66263457]]]
["bitfinex","SOLUSD",1768695463844,[[143.74,17.39251426],[143.73,6.95748973],[143.72,15.24],[143.71,36.8710583],[143.69,16.14105939]],[[143.78,0.49239569],[143.79,0.1],[143.8,6.95439634],[143.81,19.46543881],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695464045,[[143.75,2.08073013],[143.74,17.39251426],[143.73,6.95748973],[143.72,15.24],[143.71,36.8710583]],[[143.78,0.49239569],[143.79,0.1],[143.8,6.95439634],[143.81,19.46543881],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695464560,[[143.76,2.08073013],[143.74,17.39251426],[143.73,6.95748973],[143.72,15.24],[143.71,36.8710583]],[[143.78,0.49239569],[143.79,0.1],[143.8,6.95439634],[143.81,19.46543881],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695466447,[[143.76,9.03670555],[143.74,17.39251426],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.78,0.49239569],[143.79,0.1],[143.8,6.95439634],[143.81,19.46543881],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695466646,[[143.75,9.03697286],[143.74,17.39251426],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.78,0.49239569],[143.79,7.0546531],[143.8,2.08073013],[143.81,17.38470868],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695466828,[[143.75,6.95624273],[143.74,17.39251426],[143.72,15.24],[143.71,34.79032817],[143.69,78.34105939]],[[143.78,0.49239569],[143.79,7.0546531],[143.8,2.08073013],[143.81,17.38470868],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695467029,[[143.75,6.95624273],[143.74,19.47324439],[143.72,15.24],[143.71,36.8710583],[143.69,78.34105939]],[[143.78,0.49239569],[143.79,7.0546531],[143.8,2.08073013],[143.81,17.38470868],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695472254,[[143.75,2.08073013],[143.74,17.39251426],[143.73,6.95748973],[143.72,15.24],[143.71,36.8710583]],[[143.78,0.49239569],[143.79,7.0546531],[143.8,2.08073013],[143.81,17.38470868],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695473861,[[143.74,26.43025009],[143.72,15.24],[143.71,36.8710583],[121.43,300.0],[121.29,63.67838256]],[[143.78,0.49239569],[143.79,7.0546531],[143.8,2.08073013],[143.81,17.38470868],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695474060,[[143.74,26.43025009],[143.72,15.24],[143.71,36.8710583],[143.53,0.2],[143.52,15.66250065]],[[143.78,0.49239569],[143.79,7.0546531],[143.8,2.08073013],[143.81,17.38470868],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695474358,[[143.74,26.43025009],[143.72,15.24],[143.71,36.8710583],[143.53,15.66250065],[143.52,0.2]],[[143.78,0.49239569],[143.79,7.0546531],[143.8,2.08073013],[143.81,17.38470868],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695474753,[[143.74,26.43025009],[143.72,15.24],[143.71,36.8710583],[143.53,15.66250065],[143.52,0.2]],[[143.78,0.49239569],[143.79,7.0546531],[143.81,17.38470868],[143.84,34.76263457],[171.0,1.5]]]
["bitfinex","SOLUSD",1768695474960,[[143.74,26.43025009],[143.72,15.24],[143.71,36.8710583],[143.53,15.66250065],[143.52,0.2]],[[143.78,0.49239569],[143.79,7.0546531],[143.81,17.38470868],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695474961,[[143.74,26.43025009],[143.72,15.24],[143.71,36.8710583],[143.53,15.66250065],[143.52,0.2]],[[143.78,0.49239569],[143.79,7.0546531],[143.8,2.08073013],[143.81,17.38470868],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695479258,[[143.74,17.39251426],[143.73,6.95748973],[143.72,15.24],[143.71,36.8710583],[143.53,15.66250065]],[[143.78,0.49239569],[143.79,7.0546531],[143.8,2.08073013],[143.81,17.38470868],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695479442,[[143.74,19.47324439],[143.73,6.95748973],[143.72,15.24],[143.71,36.8710583],[143.53,15.66250065]],[[143.78,0.49239569],[143.79,7.0546531],[143.8,2.08073013],[143.81,17.38470868],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695480363,[[143.75,9.03714458],[143.74,19.47324439],[143.72,15.24],[143.71,36.8710583],[143.53,15.66250065]],[[143.78,0.49239569],[143.79,7.0546531],[143.81,17.38470868],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695480364,[[143.75,9.03714458],[143.74,17.39251426],[143.72,15.24],[143.71,36.8710583],[143.53,15.66250065]],[[143.78,0.49239569],[143.79,7.0546531],[143.81,19.46543881],[143.84,34.76263457],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768695480577,[[143.74,6.9569049],[143.72,17.39431356],[143.68,40.14303323],[143.64,174.63747751],[143.53,15.66250065]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695480578,[[143.74,6.9569049],[143.72,17.39431356],[143.68,40.14303323],[143.64,174.63747751],[143.53,15.66250065]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695480762,[[143.74,6.9569049],[143.73,2.08073013],[143.72,17.39431356],[143.71,15.24],[143.68,40.14303323]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695481666,[[143.74,6.9569049],[143.73,2.08073013],[143.72,17.39431356],[143.68,40.14303323],[121.27,8.04810885]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695481966,[[143.74,6.9569049],[143.73,2.08073013],[143.72,17.39431356],[143.71,15.24],[143.68,40.14303323]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695484076,[[143.74,6.9569049],[143.73,2.08073013],[143.72,17.39431356],[143.71,15.24],[143.69,16.14105939]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695484774,[[143.72,24.35228739],[143.71,15.24],[143.69,16.14105939],[121.0,18.936794],[120.61,300.0]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695485068,[[143.73,2.08073013],[143.72,24.35228739],[143.71,15.24],[143.69,16.14105939],[121.0,18.936794]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695485269,[[143.73,2.08073013],[143.72,24.35228739],[143.71,15.24],[143.69,16.14105939],[141.58,92.83235834]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695486170,[[143.73,2.08073013],[143.72,24.35228739],[143.71,15.24],[143.69,16.14105939],[143.34,50.2841941]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695486469,[[143.74,6.9570057],[143.73,2.08073013],[143.72,17.39431356],[143.71,15.24],[143.69,16.14105939]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695488482,[[143.72,24.35228739],[143.71,15.24],[143.69,16.14105939],[143.66,7.83581852],[143.65,41.92847069]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695488780,[[143.73,2.08073013],[143.72,24.35228739],[143.71,15.24],[143.69,16.14105939],[143.66,42.82246852]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695489190,[[143.72,24.35228739],[143.71,15.24],[143.69,16.14105939],[143.66,42.82246852],[142.0,85.09632847]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695489480,[[143.73,2.08073013],[143.72,24.35228739],[143.71,15.24],[143.69,16.14105939],[143.66,42.82246852]],[[143.77,0.47680217],[143.78,6.9551334],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695490193,[[143.74,6.9570057],[143.73,2.08073013],[143.72,17.39431356],[143.71,15.24],[143.69,16.14105939]],[[143.76,0.47680217],[143.77,6.95557036],[143.79,2.18073013],[143.8,17.38596796],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695490487,[[143.73,2.08073013],[143.72,17.39431356],[143.71,15.24],[143.69,16.14105939],[143.68,40.14303323]],[[143.76,0.47680217],[143.77,6.95557036],[143.78,2.08073013],[143.79,17.48707809],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695490698,[[143.72,19.47504369],[143.71,15.24],[143.69,16.14105939],[143.68,40.14303323],[143.64,47.47428492]],[[143.76,0.47680217],[143.77,6.95557036],[143.78,2.08073013],[143.79,17.48707809],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695490991,[[143.72,17.39431356],[143.71,15.24],[143.69,16.14105939],[143.68,40.14303323],[143.64,47.47428492]],[[143.76,0.47680217],[143.77,6.95557036],[143.78,2.08073013],[143.79,17.48707809],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695491146,[[143.72,19.47504369],[143.71,15.24],[143.69,16.14105939],[143.68,40.14303323],[143.64,47.47428492]],[[143.76,0.47680217],[143.77,6.95557036],[143.78,2.08073013],[143.79,17.48707809],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695491673,[[143.73,6.9574663],[143.72,19.47504369],[143.71,15.24],[143.69,16.14105939],[143.68,40.14303323]],[[143.76,0.47680217],[143.77,6.95557036],[143.78,2.08073013],[143.79,17.48707809],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695493448,[[143.73,6.9574663],[143.72,19.47504369],[143.71,15.24],[143.69,16.14105939],[143.68,40.14303323]],[[143.76,0.47680217],[143.77,9.03630049],[143.79,17.48707809],[143.84,34.76263457],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695493650,[[143.73,2.08073013],[143.72,24.35228739],[143.71,15.24],[143.69,16.14105939],[143.68,40.14303323]],[[143.76,0.47680217],[143.77,6.95557036],[143.78,2.08073013],[143.79,17.48707809],[143.84,34.76263457]]]
["bitfinex","SOLUSD",1768695493845,[[143.72,6.95797383],[143.69,16.14105939],[143.68,40.14303323],[143.64,81.72267673],[121.0,18.936794]],[[143.76,0.47680217],[143.78,2.08073013],[143.79,17.48707809],[143.84,34.76263457],[143.93,0.1]]]
["bitfinex","SOLUSD",1768695494059,[[143.72,6.95797383],[143.71,2.08073013],[143.7,17.39701759],[143.69,24.42855122],[143.68,34.79894467]],[[143.76,0.47680217],[143.79,17.48707809],[143.84,34.76263457],[143.93,0.1]]]
["bitfinex","SOLUSD",1768695494060,[[143.72,6.95797383],[143.71,2.08073013],[143.7,17.39701759],[143.69,24.42855122],[143.68,34.79894467]],[[143.75,0.47680217],[143.76,9.03680128],[143.79,17.48707809],[143.82,49.98746991],[143.83,5.44408856]]]
["bitfinex","SOLUSD",1768695495358,[[143.72,6.95797383],[143.71,2.08073013],[143.7,17.39701759],[143.69,24.42855122],[143.68,34.79894467]],[[143.75,0.47680217],[143.76,2.08073013],[143.77,6.95570093],[143.78,15.22],[143.79,17.48707809]]]
["bitfinex","SOLUSD",1768695497566,[[143.71,2.08175385],[143.7,24.35595983],[143.69,24.42855122],[143.68,34.79894467],[143.64,5.92977452]],[[143.75,0.47680217],[143.76,2.08175385],[143.77,6.95570093],[143.78,15.22],[143.79,17.48707809]]]
["bitfinex","SOLUSD",1768695498283,[[143.71,2.08175385],[143.7,24.35595983],[143.69,24.42855122],[143.68,34.79894467],[143.65,6.95250817]],[[143.75,0.47680217],[143.77,9.03745478],[143.78,15.22],[143.79,17.48707809],[144.61,115.68217958]]]
["bitfinex","SOLUSD",1768695498572,[[143.71,2.08175385],[143.7,24.35595983],[143.69,24.42855122],[143.68,34.79894467],[143.65,6.95250817]],[[143.75,0.47680217],[143.76,2.08175385],[143.77,6.95570093],[143.78,15.22],[143.79,17.48707809]]]
["bitfinex","SOLUSD",1768695499575,[[143.72,6.95797383],[143.71,2.08175385],[143.7,17.39701759],[143.69,24.42855122],[143.68,34.79894467]],[[143.75,0.47680217],[143.76,9.03783398],[143.78,15.22],[143.79,17.48707809],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768695500281,[[143.72,6.95797383],[143.71,2.08175385],[143.7,17.39701759],[143.69,24.42855122],[143.68,34.79894467]],[[143.75,0.47680217],[143.76,9.03783398],[143.78,15.22],[143.79,17.48707809],[144.4,123.39432488]]]
["bitfinex","SOLUSD",1768695501182,[[143.72,6.95797383],[143.71,2.08175385],[143.7,17.39701759],[143.69,24.42855122],[143.68,34.79894467]],[[143.75,0.47680217],[143.76,9.03783398],[143.78,15.22],[143.79,17.48707809],[144.29,107.97003427]]]
["bitfinex","SOLUSD",1768695501486,[[143.69,0.47680157],[143.68,19.48097078],[143.66,15.24],[143.65,41.75896334],[143.64,5.71138271]],[[143.75,0.47680217],[143.78,15.22],[143.79,17.48707809],[144.29,107.97003427]]]
["bitfinex","SOLUSD",1768695501487,[[143.69,0.47680157],[143.68,19.48097078],[143.66,15.24],[143.65,41.75896334],[143.64,5.71138271]],[[143.73,2.08175385],[143.75,6.95663137],[143.78,17.30175385],[143.79,0.1],[143.8,34.77244965]]]
["bitfinex","SOLUSD",1768695501653,[[143.69,0.47680157],[143.68,19.48097078],[143.66,15.24],[143.65,41.75896334],[143.64,11.05547127]],[[143.73,2.08175385],[143.75,6.95663137],[143.78,17.30175385],[143.79,0.1],[143.8,34.77244965]]]
["bitfinex","SOLUSD",1768695501857,[[143.69,0.47680157],[143.68,17.39921693],[143.67,2.08175385],[143.66,15.24],[143.65,41.75896334]],[[143.73,2.08175385],[143.75,6.95663137],[143.78,17.30175385],[143.79,0.1],[143.8,34.77244965]]]
["bitfinex","SOLUSD",1768695502470,[[143.69,7.43604591],[143.68,17.39921693],[143.66,15.24],[143.65,41.75896334],[143.61,34.67449451]],[[143.74,6.95746706],[143.75,17.39130434],[143.78,17.30175385],[143.79,0.1],[143.8,34.77244965]]]
["bitfinex","SOLUSD",1768695502669,[[143.69,7.43604591],[143.68,17.39921693],[143.67,2.08175385],[143.66,15.24],[143.65,41.75896334]],[[143.74,6.95746706],[143.75,17.39130434],[143.78,17.30175385],[143.79,0.1],[143.8,34.77244965]]]
["bitfinex","SOLUSD",1768695502670,[[143.69,7.43604591],[143.68,17.39921693],[143.67,2.08175385],[143.66,15.24],[143.65,41.75896334]],[[143.73,2.08175385],[143.74,6.95746706],[143.75,17.39130434],[143.78,17.30175385],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695503281,[[143.69,7.43604591],[143.68,17.39921693],[143.67,2.08175385],[143.66,15.24],[143.65,41.75896334]],[[143.72,0.4665398],[143.73,2.08175385],[143.74,6.95746706],[143.75,17.39130434],[143.78,17.30175385]]]
["bitfinex","SOLUSD",1768695503482,[[143.69,7.43604591],[143.68,17.39921693],[143.67,2.08175385],[143.66,15.24],[143.65,41.75896334]],[[143.72,2.54829365],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385],[144.58,729.78217958]]]
["bitfinex","SOLUSD",1768695504189,[[143.69,6.95924434],[143.68,17.39921693],[143.67,0.47680155],[143.66,2.08175385],[143.65,50.04645517]],[[143.71,0.4665398],[143.72,2.08175385],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385]]]
["bitfinex","SOLUSD",1768695504371,[[143.69,6.95924434],[143.68,17.39921693],[143.67,0.47680155],[143.66,2.08175385],[143.65,50.04645517]],[[143.71,0.43653981],[143.72,2.08175385],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385]]]
["bitfinex","SOLUSD",1768695504570,[[143.69,6.95924434],[143.68,17.89155374],[143.66,2.08175385],[143.65,50.04645517],[143.59,52.4113473]],[[143.71,0.43653981],[143.72,2.08175385],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385]]]
["bitfinex","SOLUSD",1768695504771,[[143.69,6.95924434],[143.68,17.89155374],[143.66,2.08175385],[143.65,50.04645517],[143.59,35.02004296]],[[143.71,0.43653981],[143.72,2.08175385],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385]]]
["bitfinex","SOLUSD",1768695505088,[[143.69,6.95924434],[143.68,17.89155374],[143.66,2.08175385],[143.65,50.04645517],[143.6,72.88710996]],[[143.71,0.43653981],[143.72,2.08175385],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385]]]
["bitfinex","SOLUSD",1768695505786,[[143.69,6.95924434],[143.68,17.89155374],[143.66,2.08175385],[143.65,50.04645517],[143.6,107.00371148]],[[143.71,0.43653981],[143.72,2.08175385],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385]]]
["bitfinex","SOLUSD",1768695506085,[[143.69,6.95924434],[143.68,17.89155374],[143.66,2.08175385],[143.65,50.04645517],[143.6,107.00371148]],[[143.71,0.40653982],[143.72,2.08175385],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385]]]
["bitfinex","SOLUSD",1768695507273,[[143.69,6.95924434],[143.68,17.89155374],[143.66,2.08175385],[143.65,50.04645517],[143.6,107.00371148]],[[143.71,0.40653982],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385]]]
["bitfinex","SOLUSD",1768695507274,[[143.69,6.95924434],[143.68,17.89155374],[143.66,2.08175385],[143.65,50.04645517],[143.6,107.00371148]],[[143.71,0.40653982],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385],[144.27,0.4548961]]]
["bitfinex","SOLUSD",1768695507473,[[143.69,6.95924434],[143.68,17.89155374],[143.65,52.12820902],[143.63,71.38855122],[143.6,44.80371148]],[[143.71,2.48829367],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385],[144.27,0.4548961]]]
["bitfinex","SOLUSD",1768695507776,[[143.69,6.95924434],[143.68,0.49233681],[143.66,17.40159804],[143.65,52.12820902],[143.63,71.38855122]],[[143.71,2.48829367],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385],[143.86,34.90428561]]]
["bitfinex","SOLUSD",1768695508195,[[143.69,6.95924434],[143.68,0.49233681],[143.67,17.40038896],[143.65,50.04645517],[143.63,71.38855122]],[[143.71,0.40653982],[143.73,6.95750609],[143.75,17.39130434],[143.78,15.22],[143.86,34.90428561]]]
["bitfinex","SOLUSD",1768695508373,[[143.69,7.45158115],[143.67,19.48214281],[143.65,50.04645517],[143.63,79.22436974],[143.09,77.36029861]],[[143.72,2.54829365],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385],[143.81,20.9]]]
["bitfinex","SOLUSD",1768695509371,[[143.69,7.45158115],[143.67,19.48214281],[143.65,50.04645517],[143.63,79.22436974],[143.29,108.46473624]],[[143.72,2.54829365],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385],[143.81,20.9]]]
["bitfinex","SOLUSD",1768695513394,[[143.69,7.45158115],[143.67,19.48214281],[143.65,50.04645517],[143.63,79.22436974],[143.35,27.07610451]],[[143.72,2.54829365],[143.73,6.95750609],[143.75,17.39130434],[143.78,17.30175385],[143.81,20.9]]]
["bitfinex","SOLUSD",1768695513798,[[143.69,0.49233681],[143.68,6.9597213],[143.67,17.40038896],[143.65,50.04645517],[143.63,79.22436974]],[[143.71,2.5766609],[143.72,6.95802316],[143.75,17.39130434],[143.78,17.30175385],[143.81,20.9]]]
["bitfinex","SOLUSD",1768695513995,[[143.68,6.9597213],[143.67,17.86823684],[143.65,52.12820902],[143.63,71.38855122],[143.6,10.68710996]],[[143.7,0.49490705],[143.72,6.95802316],[143.75,17.39130434],[143.78,52.07889497],[143.81,20.9]]]
["bitfinex","SOLUSD",1768695514173,[[143.68,7.42756918],[143.67,17.40038896],[143.65,50.04645517],[143.63,71.38855122],[143.6,10.68710996]],[[143.71,2.5766609],[143.72,6.95802316],[143.75,17.39130434],[143.78,52.07889497],[143.8,5.34408856]]]
["bitfinex","SOLUSD",1768695514498,[[143.68,7.42756918],[143.67,17.40038896],[143.65,52.12820902],[143.63,71.38855122],[143.6,10.68710996]],[[143.71,2.5766609],[143.72,6.95802316],[143.75,17.39130434],[143.78,52.07889497],[143.8,5.34408856]]]
["bitfinex","SOLUSD",1768695514994,[[143.68,7.42756918],[143.67,17.40038896],[143.65,50.04645517],[143.63,71.38855122],[143.6,10.68710996]],[[143.71,2.5766609],[143.72,6.95802316],[143.75,17.39130434],[143.78,52.07889497],[143.8,5.34408856]]]
["bitfinex","SOLUSD",1768695515296,[[143.68,7.42756918],[143.67,17.40038896],[143.65,52.12820902],[143.63,71.38855122],[143.6,10.68710996]],[[143.71,2.5766609],[143.72,6.95802316],[143.75,17.39130434],[143.78,52.07889497],[143.8,5.34408856]]]
["bitfinex","SOLUSD",1768695515496,[[143.68,7.42756918],[143.67,17.40038896],[143.66,2.08175385],[143.65,50.04645517],[143.63,71.38855122]],[[143.71,2.5766609],[143.72,6.95802316],[143.75,17.39130434],[143.78,52.07889497],[143.8,5.34408856]]]
["bitfinex","SOLUSD",1768695517300,[[143.68,7.42756918],[143.67,17.40038896],[143.66,2.08175385],[143.65,50.04645517],[143.63,71.38855122]],[[143.71,2.5766609],[143.73,6.95769118],[143.75,17.39130434],[143.78,52.07889497],[143.8,5.34408856]]]
["bitfinex","SOLUSD",1768695519110,[[143.68,7.42756918],[143.67,17.40038896],[143.66,2.08175385],[143.65,50.04645517],[143.63,71.38855122]],[[143.71,2.5766609],[143.72,6.95812689],[143.75,17.39130434],[143.78,52.07889497],[143.8,5.34408856]]]
["bitfinex","SOLUSD",1768695520702,[[143.67,6.96039535],[143.66,0.46784788],[143.65,17.40277499],[143.64,5.71138271],[143.63,24.42855122]],[[143.71,2.5766609],[143.78,52.07889497],[143.8,5.34408856]]]
["bitfinex","SOLUSD",1768695520703,[[143.67,6.96039535],[143.66,0.46784788],[143.65,17.40277499],[143.64,5.71138271],[143.63,24.42855122]],[[143.69,0.49490705],[143.7,2.08175385],[143.71,6.95850763],[143.74,15.22],[143.78,36.85889497]]]
["bitfinex","SOLUSD",1768695520905,[[143.67,6.96039535],[143.66,0.46784788],[143.65,17.40277499],[143.64,2.08175385],[143.63,24.42855122]],[[143.69,0.49490705],[143.7,2.08175385],[143.71,6.95850763],[143.74,15.22],[143.78,36.85889497]]]
["bitfinex","SOLUSD",1768695521201,[[143.67,7.42824323],[143.65,17.40277499],[143.64,2.08175385],[143.63,24.42855122],[143.6,3.72960387]],[[143.69,0.49490705],[143.7,2.08175385],[143.71,6.95850763],[143.74,15.22],[143.78,36.85889497]]]
["bitfinex","SOLUSD",1768695521391,[[143.67,7.42824323],[143.65,17.40277499],[143.64,2.08175385],[143.63,24.42855122],[143.6,3.72960387]],[[143.7,2.5766609],[143.71,6.95850763],[143.74,15.22],[143.78,36.85889497],[143.8,27.30259619]]]
["bitfinex","SOLUSD",1768695521592,[[143.67,7.42824323],[143.65,17.40277499],[143.64,2.08175385],[143.63,24.42855122],[143.6,3.72960387]],[[143.7,2.5766609],[143.71,6.95850763],[143.73,17.3944269],[143.74,15.22],[143.78,36.85889497]]]
["bitfinex","SOLUSD",1768695522107,[[143.67,7.42824323],[143.65,17.40277499],[143.64,2.08175385],[143.63,24.42855122],[143.6,3.72960387]],[[143.69,2.08175385],[143.7,0.49490705],[143.71,6.95850763],[143.73,17.3944269],[143.74,15.22]]]
["bitfinex","SOLUSD",1768695522406,[[143.67,7.42824323],[143.65,17.40277499],[143.64,2.08175385],[143.63,24.42855122],[143.6,65.92960387]],[[143.69,2.08175385],[143.7,0.49490705],[143.71,6.95850763],[143.73,17.3944269],[143.74,15.22]]]
["bitfinex","SOLUSD",1768695523908,[[143.67,7.42824323],[143.65,17.40277499],[143.63,26.51030507],[143.6,65.92960387],[120.61,300.0]],[[143.69,2.08175385],[143.7,0.49490705],[143.71,6.95850763],[143.73,17.3944269],[143.74,15.22]]]
["bitfinex","SOLUSD",1768695524609,[[143.67,7.42824323],[143.65,17.40277499],[143.63,26.51030507],[143.6,65.92960387],[142.3,100.5683882]],[[143.69,2.08175385],[143.7,0.49490705],[143.71,6.95850763],[143.73,17.3944269],[143.74,15.22]]]
["bitfinex","SOLUSD",1768695524785,[[143.67,7.42824323],[143.65,17.40277499],[143.63,26.51030507],[143.6,65.92960387],[142.32,17.85150755]],[[143.69,2.08175385],[143.7,0.49490705],[143.71,6.95850763],[143.73,17.3944269],[143.74,15.22]]]
["bitfinex","SOLUSD",1768695525405,[[143.67,7.42824323],[143.65,17.40277499],[143.63,24.42855122],[143.6,65.92960387],[142.32,17.85150755]],[[143.69,2.08175385],[143.7,0.49490705],[143.71,6.95850763],[143.73,17.3944269],[143.74,15.22]]]
["bitfinex","SOLUSD",1768695525704,[[143.67,7.42824323],[143.65,17.40277499],[143.63,26.51030507],[143.6,65.92960387],[142.32,17.85150755]],[[143.69,2.08175385],[143.7,0.49490705],[143.71,6.95850763],[143.73,17.3944269],[143.74,15.22]]]
["bitfinex","SOLUSD",1768695528007,[[143.67,7.42824323],[143.65,17.40277499],[143.63,26.51030507],[143.61,67.66200253],[143.6,3.72960387]],[[143.69,2.08175385],[143.7,0.49490705],[143.71,6.95850763],[143.73,17.3944269],[143.74,15.22]]]
["bitfinex","SOLUSD",1768695529307,[[143.67,7.42824323],[143.65,17.40277499],[143.63,26.51030507],[143.62,38.43501524],[143.61,67.66200253]],[[143.69,2.08175385],[143.7,0.49490705],[143.71,6.95850763],[143.73,17.3944269],[143.74,15.22]]]
["bitfinex","SOLUSD",1768695530311,[[143.67,7.42824323],[143.65,17.40277499],[143.63,26.51030507],[143.62,38.43501524],[143.61,67.66200253]],[[143.69,2.08175385],[143.7,7.45389534],[143.73,17.3944269],[143.74,15.22],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768695530494,[[143.67,6.96039535],[143.65,17.87062287],[143.63,26.51030507],[143.62,38.43501524],[143.61,67.66200253]],[[143.68,0.49490705],[143.69,2.08175385],[143.7,6.95898829],[143.73,17.3944269],[143.74,15.22]]]
["bitfinex","SOLUSD",1768695530804,[[143.67,6.46039521],[143.65,17.87062287],[143.63,26.51030507],[143.62,38.43501524],[143.61,67.66200253]],[[143.68,0.46490706],[143.69,2.08175385],[143.7,6.95898829],[143.73,17.3944269],[143.74,15.22]]]
["bitfinex","SOLUSD",1768695531007,[[143.67,6.46039521],[143.66,0.46784788],[143.65,17.40277499],[143.63,26.51030507],[143.62,38.43501524]],[[143.69,2.08175385],[143.7,6.95898829],[143.73,17.3944269],[143.74,15.22],[171.0,1.5]]]
["bitfinex","SOLUSD",1768695531484,[[143.67,0.46784788],[143.65,17.40277499],[143.64,6.96184906],[143.63,26.51030507],[143.62,38.43501524]],[[143.69,2.08175385],[143.7,6.95898829],[143.73,17.3944269],[143.74,15.22],[171.0,1.5]]]
["bitfinex","SOLUSD",1768695531691,[[143.67,0.46784788],[143.65,17.40277499],[143.64,6.96184906],[143.63,26.51030507],[143.62,38.43501524]],[[143.69,2.08175385],[143.71,6.95866351],[143.73,17.3944269],[143.74,15.22],[171.0,1.5]]]
["bitfinex","SOLUSD",1768695532702,[[143.67,7.42799962],[143.65,17.40277499],[143.64,2.08175385],[143.63,24.42855122],[143.62,38.43501524]],[[143.7,2.57566997],[143.71,6.95866351],[143.73,17.3944269],[143.74,15.22],[171.0,1.5]]]
["bitfinex","SOLUSD",1768695533124,[[143.67,7.42799962],[143.65,17.40277499],[143.64,2.08175385],[143.63,24.42855122],[143.62,38.43501524]],[[143.7,2.57566997],[143.71,6.95866351],[143.73,17.3944269],[143.74,15.22],[144.02,249.29895801]]]
["bitfinex","SOLUSD",1768695533509,[[143.67,7.42799962],[143.65,19.48452884],[143.63,24.42855122],[143.62,38.43501524],[143.29,108.46473624]],[[143.7,2.57566997],[143.71,6.95866351],[143.73,17.3944269],[143.74,15.22],[144.02,249.29895801]]]
["bitfinex","SOLUSD",1768695533914,[[143.67,7.42799962],[143.65,19.48452884],[143.63,24.42855122],[143.62,38.43501524],[143.29,108.46473624]],[[143.7,2.57566997],[143.71,6.95866351],[143.73,17.3944269],[143.74,15.22],[143.92,164.0]]]
["bitfinex","SOLUSD",1768695534710,[[143.67,7.42799962],[143.65,19.48452884],[143.63,24.42855122],[143.62,38.43501524],[143.29,108.46473624]],[[143.7,2.57566997],[143.71,6.95866351],[143.73,17.3944269],[143.74,15.22],[143.79,103.4]]]
["bitfinex","SOLUSD",1768695535407,[[143.67,7.42799962],[143.65,19.48452884],[143.63,24.42855122],[143.62,38.43501524],[143.29,108.46473624]],[[143.7,2.57566997],[143.71,6.95866351],[143.73,17.3944269],[143.74,15.22],[143.79,124.29]]]
["bitfinex","SOLUSD",1768695536313,[[143.67,7.42799962],[143.65,19.48452884],[143.63,24.42855122],[143.62,38.43501524],[143.44,44.69543372]],[[143.7,2.57566997],[143.71,6.95866351],[143.73,17.3944269],[143.74,15.22],[143.79,124.29]]]
["bitfinex","SOLUSD",1768695537720,[[143.67,7.42799962],[143.65,17.40277499],[143.63,24.42855122],[143.62,38.43501524],[143.44,44.69543372]],[[143.7,2.57566997],[143.71,6.95866351],[143.73,17.3944269],[143.74,15.22],[143.79,124.29]]]
["bitfinex","SOLUSD",1768695537920,[[143.67,7.42799962],[143.65,19.48452884],[143.63,24.42855122],[143.62,38.43501524],[143.44,44.69543372]],[[143.7,2.57566997],[143.71,6.95866351],[143.73,17.3944269],[143.74,15.22],[143.79,124.29]]]
["bitfinex","SOLUSD",1768695538220,[[143.67,7.42799962],[143.65,19.48452884],[143.63,24.42855122],[143.62,38.43501524],[143.44,44.69543372]],[[143.7,0.49391612],[143.71,9.04041736],[143.73,17.3944269],[143.74,15.22],[143.79,124.29]]]
["bitfinex","SOLUSD",1768695540221,[[143.67,7.42799962],[143.65,19.48452884],[143.63,24.42855122],[143.62,38.43501524],[143.45,15.46250065]],[[143.7,0.49391612],[143.71,9.04041736],[143.73,17.3944269],[143.74,15.22],[143.79,124.29]]]
["bitfinex","SOLUSD",1768695544323,[[143.67,7.42799962],[143.65,17.40277499],[143.63,24.42855122],[143.62,38.43501524],[143.45,15.46250065]],[[143.7,0.49391612],[143.71,9.04041736],[143.73,17.3944269],[143.74,15.22],[143.79,124.29]]]
["bitfinex","SOLUSD",1768695544528,[[143.67,7.42799962],[143.65,19.48452884],[143.63,24.42855122],[143.62,38.43501524],[143.45,15.46250065]],[[143.7,0.49391612],[143.71,9.04041736],[143.73,17.3944269],[143.74,15.22],[143.79,103.4]]]
["bitfinex","SOLUSD",1768695544733,[[143.67,7.42799962],[143.65,19.48452884],[143.63,24.42855122],[143.62,38.43501524],[143.45,15.46250065]],[[143.7,0.49391612],[143.71,9.04041736],[143.73,17.3944269],[143.74,15.22],[143.79,124.29]]]
["bitfinex","SOLUSD",1768695545429,[[143.68,0.47586276],[143.67,9.04190559],[143.66,17.40166111],[143.63,24.42855122],[143.62,38.43501524]],[[143.71,0.49391612],[143.72,2.08175385],[143.73,17.3944269],[143.74,15.22],[143.79,124.29]]]
["bitfinex","SOLUSD",1768695545604,[[143.68,0.47586276],[143.67,9.04190559],[143.66,17.40166111],[143.63,24.42855122],[143.62,100.63501524]],[[143.71,0.49391612],[143.72,2.08175385],[143.73,17.3944269],[143.74,15.22],[143.79,124.29]]]
["bitfinex","SOLUSD",1768695546226,[[143.68,0.47586276],[143.67,26.44289396],[143.64,34.80765052],[143.63,24.42855122],[143.62,100.63501524]],[[143.72,0.49391612],[143.74,15.22],[143.75,17.39188485],[143.79,103.4],[143.81,17.3944269]]]
["bitfinex","SOLUSD",1768695546409,[[143.67,26.44289396],[143.64,34.80765052],[143.63,24.42855122],[143.62,100.63501524]],[[143.72,0.49391612],[143.74,15.22],[143.75,17.39188485],[143.79,103.4],[143.81,17.3944269]]]
["bitfinex","SOLUSD",1768695546410,[[143.71,0.47586276],[143.7,2.08175385],[143.69,15.24],[143.67,24.36114011],[143.64,104.43349293]],[[143.76,2.57566997],[143.79,103.4],[143.81,34.76827023],[143.83,0.1],[143.84,15.0]]]
["bitfinex","SOLUSD",1768695546616,[[143.71,0.47586276],[143.7,2.08175385],[143.69,15.24],[143.67,24.36114011],[143.64,104.43349293]],[[143.75,7.28842626],[143.76,0.49391612],[143.78,15.22],[143.79,103.4],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695546927,[[143.72,0.47586276],[143.71,6.95800499],[143.7,2.08175385],[143.69,15.24],[143.64,69.62584241]],[[143.75,0.49391612],[143.76,9.038075],[143.78,15.22],[143.79,0.1],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695547130,[[143.72,0.47586276],[143.71,6.95800499],[143.7,2.08175385],[143.69,15.24],[143.64,69.62584241]],[[143.75,0.49391612],[143.76,6.95632115],[143.78,15.22],[143.79,0.1],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695547309,[[143.72,0.47586276],[143.71,6.95800499],[143.7,2.08175385],[143.69,15.24],[143.64,69.62584241]],[[143.75,0.49391612],[143.76,9.038075],[143.78,15.22],[143.79,0.1],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695547508,[[143.72,0.47586276],[143.71,6.95800499],[143.69,15.24],[143.64,69.62584241],[143.63,43.86158554]],[[143.75,0.49391612],[143.76,9.038075],[143.78,15.22],[143.79,0.1],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695547815,[[143.72,0.47586276],[143.71,9.03975884],[143.69,15.24],[143.64,76.5838474],[143.63,43.86158554]],[[143.75,0.49391612],[143.76,9.038075],[143.78,15.22],[143.79,0.1],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695548509,[[143.72,7.4337406],[143.71,2.08175385],[143.7,17.39635079],[143.69,15.24],[143.66,34.80210006]],[[143.75,0.49391612],[143.76,9.038075],[143.78,15.22],[143.79,17.48686432],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695553616,[[143.72,9.51549445],[143.7,17.39635079],[143.69,15.24],[143.66,34.80210006],[142.68,17.66357563]],[[143.75,0.49391612],[143.76,9.038075],[143.78,15.22],[143.79,17.48686432],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695554337,[[143.72,9.51549445],[143.7,17.39635079],[143.69,15.24],[143.66,34.80210006],[143.45,36.02007465]],[[143.75,0.49391612],[143.76,9.038075],[143.78,15.22],[143.79,17.48686432],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695554525,[[143.72,7.4337406],[143.71,2.08175385],[143.7,17.39635079],[143.69,15.24],[143.66,34.80210006]],[[143.75,0.49391612],[143.76,9.038075],[143.78,15.22],[143.79,17.48686432],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695555831,[[143.72,7.4337406],[143.7,17.39635079],[143.69,15.24],[143.66,34.80210006],[143.61,28.84371042]],[[143.75,0.49391612],[143.76,9.038075],[143.78,15.22],[143.79,17.48686432],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695556138,[[143.72,7.4337406],[143.71,2.08175385],[143.7,17.39635079],[143.69,15.24],[143.66,34.80210006]],[[143.75,0.49391612],[143.76,9.038075],[143.78,15.22],[143.79,17.48686432],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695557346,[[143.72,7.4337406],[143.71,2.08175385],[143.7,17.39635079],[143.69,15.24],[143.66,97.00210006]],[[143.75,0.49391612],[143.76,9.038075],[143.78,15.22],[143.79,17.48686432],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695557518,[[143.72,7.4337406],[143.71,2.08175385],[143.7,17.39635079],[143.69,15.24],[143.66,97.00210006]],[[143.75,0.49391612],[143.76,9.038075],[143.78,32.60833102],[143.79,0.1],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695559357,[[143.72,7.4337406],[143.71,2.08176547],[143.7,17.39635079],[143.69,15.24],[143.66,97.00210006]],[[143.75,0.49391612],[143.76,9.03808662],[143.78,32.60833102],[143.79,0.1],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695560443,[[143.72,0.47586276],[143.71,9.04006401],[143.7,17.39635079],[143.69,15.24],[143.66,97.00210006]],[[143.75,7.450481],[143.76,2.08176547],[143.78,32.60833102],[143.79,0.1],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695560940,[[143.72,0.47586276],[143.71,9.04006401],[143.7,17.39635079],[143.69,15.24],[143.66,97.00210006]],[[143.75,7.450481],[143.78,32.60833102],[143.79,0.1],[143.81,34.76827023],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768695561147,[[143.72,0.47586276],[143.71,9.04006401],[143.7,17.39635079],[143.69,15.24],[143.66,97.00210006]],[[143.75,7.450481],[143.76,2.08176547],[143.78,32.60833102],[143.79,0.1],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695566350,[[143.72,9.51557397],[143.7,17.39635079],[143.69,15.24],[143.66,97.00210006],[121.29,63.67838256]],[[143.75,7.450481],[143.78,32.60833102],[143.79,0.1],[143.81,34.76827023],[143.84,124.19]]]
["bitfinex","SOLUSD",1768695566521,[[143.73,0.47394825],[143.72,9.03971121],[143.7,17.39635079],[143.69,15.24],[143.67,9.18855122]],[[143.76,7.42150291],[143.78,32.60833102],[143.79,0.1],[143.81,34.76827023],[143.84,124.19]]]
["bitfinex","SOLUSD",1768695566850,[[143.73,0.41394825],[143.72,9.03971121],[143.7,17.39635079],[143.69,15.24],[143.67,9.18855122]],[[143.76,7.42150291],[143.77,2.08176547],[143.78,32.60833102],[143.79,0.1],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695567649,[[143.73,0.41394825],[143.72,9.03971121],[143.7,17.39635079],[143.69,15.24],[143.67,9.18855122]],[[143.75,0.46532239],[143.76,6.95618052],[143.77,2.08176547],[143.78,32.60833102],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695571854,[[143.73,0.41394825],[143.72,6.95794574],[143.7,17.39635079],[143.69,15.24],[143.67,9.18855122]],[[143.75,0.46532239],[143.76,6.95618052],[143.77,2.08176547],[143.78,32.60833102],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695572054,[[143.73,0.41394825],[143.72,9.03971121],[143.7,17.39635079],[143.69,15.24],[143.67,9.18855122]],[[143.75,0.46532239],[143.76,6.95618052],[143.77,2.08176547],[143.78,32.60833102],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695572553,[[143.73,0.41394825],[143.72,6.95794574],[143.7,17.39635079],[143.69,15.24],[143.67,9.18855122]],[[143.75,0.46532239],[143.76,6.95618052],[143.77,2.08176547],[143.78,32.60833102],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695572755,[[143.73,0.41394825],[143.72,9.03971121],[143.7,17.39635079],[143.69,15.24],[143.67,9.18855122]],[[143.75,0.46532239],[143.76,6.95618052],[143.77,2.08176547],[143.78,32.60833102],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695573946,[[143.73,0.41394825],[143.72,6.95794574],[143.7,17.39635079],[143.69,15.24],[143.67,9.18855122]],[[143.75,0.46532239],[143.76,6.95618052],[143.77,2.08176547],[143.78,32.60833102],[143.79,0.1]]]
["bitfinex","SOLUSD",1768695576264,[[143.73,0.41394825],[143.72,6.95794574],[143.71,2.08176547],[143.7,17.39635079],[143.69,15.24]],[[143.75,7.42184881],[143.77,2.08176547],[143.78,32.60833102],[143.79,0.1],[143.81,34.76827023]]]
["bitfinex","SOLUSD",1768695632512,[[143.72,7.44319737],[143.71,17.39552788],[143.7,2.08098104],[143.69,34.79496103],[143.68,38.33438978]],[[143.75,0.43123137],[143.76,2.08098104],[143.78,6.95531655],[143.79,0.1],[143.81,22.17531655]]]
["bitfinex","SOLUSD",1768695671169,[[143.68,6.95970875],[143.67,0.46943198],[143.66,19.48255909],[143.65,34.80443868],[143.63,50.65164593]],[[143.71,2.08098104],[143.72,6.95809982],[143.74,32.61251426],[143.77,41.73424427],[143.78,2.08098104]]]
["bitfinex","SOLUSD",1768695699399,[[143.54,0.49733066],[143.53,9.25088001],[143.52,0.2],[143.51,17.51931032],[143.5,15.34]],[[143.58,9.2364217],[143.6,17.40996462],[143.61,15.24],[143.63,143.45816911],[143.64,11.33475321]]]
["bitfinex","SOLUSD",1768695716004,[[143.54,0.5962615],[143.53,7.16696418],[143.52,17.5438732],[143.51,17.51978798],[143.5,0.1]],[[143.57,7.59985501],[143.58,2.0838732],[143.59,17.41140583],[143.61,15.24],[143.63,143.45767889]]]
["bitfinex","SOLUSD",1768695767981,[[143.57,0.56626153],[143.56,22.20561279],[143.55,17.41489477],[143.54,2.08619362],[143.53,0.2]],[[143.6,7.59839872],[143.62,19.49426292],[143.64,15.24],[143.66,40.15033439],[170.29,0.98]]]
["bitfinex","SOLUSD",1768695871472,[[143.63,2.08444942],[143.62,23.02254638],[143.6,17.40875402],[143.57,36.90886042],[143.56,70.77601613]],[[143.66,1.03187576],[143.67,6.96083825],[143.68,2.08444942],[143.69,17.39948625],[143.71,34.99295658]]]
["bitfinex","SOLUSD",1768695896385,[[143.64,7.8514682],[143.62,34.73149579],[143.58,5.34408856],[143.57,99.10886042],[143.33,57.83390008]],[[143.67,1.17267058],[143.68,9.04450467],[143.7,17.39796553],[143.71,0.2],[143.74,59.24800526]]]
["bitfinex","SOLUSD",1768695915888,[[143.64,15.24],[143.63,7.9075632],[143.6,17.40889685],[143.58,67.54408856],[143.57,40.525239]],[[143.66,1.17267058],[143.67,6.96084256],[143.68,2.08444942],[143.69,17.3994987],[143.71,0.2]]]
["bitfinex","SOLUSD",1768695973648,[[143.62,25.3010021],[143.6,17.40881207],[143.59,6.96054525],[143.58,34.82325823],[143.57,2.08321468]],[[143.65,1.03626715],[143.67,9.04375993],[143.69,24.36001316],[143.74,20.58408856],[143.95,23.80179557]]]
["bitfinex","SOLUSD",1768696003856,[[143.58,23.42971233],[143.56,19.49868717],[143.55,34.83033319],[143.54,20.89209234],[120.3,0.02]],[[143.62,2.08487134],[143.64,24.36687131],[143.66,20.89209234],[143.68,5.34408856],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768696083741,[[143.6,1.24747242],[143.59,9.04988529],[143.58,15.24],[143.57,17.41241601],[143.54,3.6280791]],[[143.63,8.24849806],[143.65,19.48981275],[143.67,34.80385912],[143.69,123.88408856],[143.9,16.8]]]
["bitfinex","SOLUSD",1768696099962,[[143.62,1.30747242],[143.61,15.24],[143.6,9.04950445],[143.59,17.40963882],[143.57,2.08574005]],[[143.65,8.24758971],[143.66,2.08574005],[143.67,17.40135017],[143.69,118.54],[143.72,21.63845511]]]
["bitfinex","SOLUSD",1768696197840,[[143.65,8.32409273],[143.64,17.32494434],[143.63,17.40529738],[143.61,9.17097709],[143.59,97.02121842]],[[143.68,1.36214192],[143.69,9.04457928],[143.71,0.2],[143.72,32.63530963],[143.73,15.24]]]
["bitfinex","SOLUSD",1768696226172,[[143.63,25.65012812],[143.61,17.53409237],[143.6,17.59686347],[143.59,38.44960614],[121.27,8.04810885]],[[143.66,1.36214192],[143.68,9.04489931],[143.7,17.3982841],[143.71,7.15995497],[143.78,17.28494434]]]
["bitfinex","SOLUSD",1768696278211,[[143.65,3.45918937],[143.64,22.20145479],[143.63,17.40529244],[143.61,3.75152114],[143.6,34.81836701]],[[143.68,1.36411647],[143.69,6.95963266],[143.7,17.39814776],[143.71,2.08312304],[143.75,41.94194597]]]
["bitfinex","SOLUSD",1768696335838,[[143.7,3.3904451],[143.69,6.95938959],[143.67,17.40033739],[143.66,22.19766534],[143.64,2.08393362]],[[143.73,8.23454094],[143.75,19.67583747],[143.76,0.2],[143.77,22.19766534],[143.81,15.0]]]
["bitfinex","SOLUSD",1768696382928,[[143.72,25.49964293],[143.7,34.78686465],[143.68,8.57601611],[143.64,57.22017598],[121.43,300.0]],[[143.75,8.4488851],[143.76,0.2],[143.77,17.38950905],[143.78,2.28178417],[143.79,0.1]]]
["bitfinex","SOLUSD",1768696416353,[[143.75,18.51747401],[143.74,6.9570057],[143.73,24.44788959],[143.71,2.08178417],[143.62,52.38112557]],[[143.78,1.44244832],[143.79,7.0546945],[143.8,0.2],[143.81,19.4664837],[143.82,7.2546945]]]
["bitfinex","SOLUSD",1768696475713,[[143.78,1.07461818],[143.77,9.03559298],[143.76,15.22],[143.75,32.61130434],[143.41,38.6801493]],[[143.8,0.2],[143.81,6.9537708],[143.82,0.2],[143.83,2.18007062],[143.84,32.80107765]]]
["bitfinex","SOLUSD",1768696503032,[[143.8,1.05595046],[143.78,9.0345945],[143.77,7.15334262],[143.76,32.60914871],[134.7,232.08089585]],[[143.82,7.15313617],[143.83,0.1],[143.84,19.660759],[143.85,0.1],[143.87,34.85412095]]]
["bitfinex","SOLUSD",1768696560354,[[143.83,10.06320889],[143.81,17.38343567],[143.8,15.22],[143.78,36.85211015],[143.77,8.57601611]],[[143.87,0.1],[143.88,7.15065688],[143.89,2.27896971],[143.9,32.79361444],[143.93,34.73928136]]]
["bitfinex","SOLUSD",1768696609115,[[143.92,0.85086999],[143.91,6.94860957],[143.89,19.45044367],[143.86,15.22],[143.84,131.78538928]],[[143.94,0.1],[143.95,9.12391842],[143.97,24.41440315],[143.98,0.1127201],[144.02,35.58678916]]]
["bitfinex","SOLUSD",1768696640136,[[143.79,0.88130716],[143.78,15.22],[143.77,6.9553809],[143.76,23.28229745],[143.74,8.57601611]],[[143.82,2.04668252],[143.85,2.07668251],[143.88,64.42151375],[143.89,15.22],[143.9,49.74839726]]]
["bitfinex","SOLUSD",1768696646870,[[143.76,1.07452324],[143.75,6.9563582],[143.72,84.93839437],[143.71,19.45889805],[143.7,0.2]],[[143.8,2.07668251],[143.81,6.95371783],[143.84,17.38221554],[143.85,17.29668251],[143.86,34.75804568]]]
["bitfinex","SOLUSD",1768696705928,[[143.72,0.68010666],[143.71,9.04070044],[143.69,0.2],[143.68,17.59925869],[143.66,15.24]],[[143.75,6.95673587],[143.76,19.86784521],[143.78,50.01737736],[143.81,14.384789],[143.84,30.0]]]
["bitfinex","SOLUSD",1768696772084,[[143.69,0.2],[143.68,0.2],[143.67,15.24],[143.66,6.96044043],[143.65,17.60276301]],[[143.72,0.56241745],[143.73,26.43285394],[143.76,34.78031966],[143.77,15.22],[143.78,24.81793211]]]
["bitfinex","SOLUSD",1768696826545,[[143.64,0.2],[143.63,0.70609999],[143.62,7.16280487],[143.61,2.40947388],[143.59,32.65025709]],[[143.66,2.08307607],[143.68,24.35971316],[143.71,52.11644466],[143.72,5.34408856],[143.73,2.78503046]]]
["bitfinex","SOLUSD",1768696843766,[[143.57,1e-08],[143.56,0.74316958],[143.55,0.1],[143.54,2.28307607],[143.53,17.61772135]],[[143.59,6.96444603],[143.6,2.08307607],[143.61,17.40893951],[143.62,15.24],[143.64,2.08307607]]]
["bitfinex","SOLUSD",1768696875799,[[143.5,6.96863552],[143.49,2.18648563],[143.47,17.42434796],[143.45,70.77601611],[143.44,43.64012771]],[[143.53,0.4819006],[143.54,6.96702784],[143.55,2.08648563],[143.56,32.65467809],[143.62,110.26702784]]]
["bitfinex","SOLUSD",1768696926241,[[143.53,0.05124783],[143.52,9.05544218],[143.51,17.41973831],[143.49,0.1],[143.47,77.46]],[[143.56,6.9657544],[143.57,15.76331337],[143.58,2.08797394],[143.59,17.4113376],[143.61,17.52216026]]]
["bitfinex","SOLUSD",1768696968302,[[143.57,6.96505235],[143.56,17.4142429],[143.53,70.77601611],[143.52,40.92887119],[143.51,5.34408856]],[[143.6,0.491176],[143.61,2.08797394],[143.62,6.96311791],[143.63,15.24],[143.64,19.49358476]]]
["bitfinex","SOLUSD",1768696973017,[[143.57,7.45776274],[143.56,2.08587814],[143.55,17.41493372],[143.53,8.57601611],[143.49,35.08079325]],[[143.6,0.491176],[143.61,6.96332165],[143.62,2.08587814],[143.63,15.24],[143.64,17.40519192]]]
["bitfinex","SOLUSD",1768697026553,[[143.54,0.48303477],[143.53,6.96700713],[143.51,17.41978336],[143.49,8.67601611],[119.39,300.0]],[[143.56,0.30885445],[143.57,6.96528558],[143.58,2.08587814],[143.59,17.41135518],[143.6,15.24]]]
["bitfinex","SOLUSD",1768697058691,[[143.5,6.94324396],[143.49,2.18703933],[143.48,17.4234919],[143.45,8.57601611],[143.44,65.81426713]],[[143.53,0.50028592],[143.54,6.96684137],[143.55,34.74356035],[143.64,155.19806607],[143.68,7.157]]]
["bitfinex","SOLUSD",1768697096221,[[143.49,0.48536569],[143.47,9.05791718],[143.44,17.4288321],[143.25,39.26429622],[143.22,16.7]],[[143.51,6.96815552],[143.52,2.14658636],[143.54,50.10014381],[143.56,34.83060374],[143.57,2.08781902]]]
["bitfinex","SOLUSD",1768697108424,[[143.49,1e-08],[143.48,0.48536568],[143.47,2.08781902],[143.44,24.40044617],[143.43,14.28761204]],[[143.52,2.14614705],[143.53,22.22752499],[143.54,20.20511311],[143.57,2.08781902],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768697145177,[[143.41,7.43277956],[143.4,2.08781902],[143.39,17.57882511],[143.38,17.53496917],[143.37,6.09266036]],[[143.45,7.42561208],[143.46,17.34781902],[143.48,17.42466827],[143.49,17.43149651],[143.6,34.05182176]]]
["bitfinex","SOLUSD",1768697162569,[[143.38,1e-08],[143.36,0.55830014],[143.35,2.19110026],[143.34,6.97607624],[143.32,12.21407871]],[[143.4,9.06460095],[143.41,17.43361869],[143.42,18.05027588],[143.43,34.8607712],[143.46,5.34408856]]]
["bitfinex","SOLUSD",1768697180711,[[143.38,0.45830015],[143.37,9.06595501],[143.36,0.1],[143.35,17.53862663],[143.32,19.63231867]],[[143.42,9.52756265],[143.43,32.6903434],[143.46,9.06595501],[143.48,143.49395766],[143.51,49.84236696]]]
["bitfinex","SOLUSD",1768697209834,[[143.36,0.59479122],[143.35,7.07576438],[143.33,17.44178558],[143.3,104.33930682],[143.28,5.87955723]],[[143.39,0.45338608],[143.4,6.97355844],[143.42,34.78303589],[143.45,5.34408856],[143.46,34.85487736]]]
["bitfinex","SOLUSD",1768697268375,[[143.35,1e-08],[143.34,0.47315799],[143.33,9.06889308],[143.31,17.44409467],[143.29,5.73208637]],[[143.37,7.47340218],[143.38,17.35207131],[143.4,17.43394673],[143.43,2.09207131],[143.44,34.85980782]]]
["bitfinex","SOLUSD",1768697290815,[[143.42,2.56802304],[143.41,6.97299677],[143.38,17.43543482],[143.36,2.0928428],[143.35,47.53540789]],[[143.45,6.97122892],[143.46,0.4545868],[143.47,17.3728428],[143.48,17.42425139],[143.49,34.84613186]]]
["bitfinex","SOLUSD",1768697315635,[[143.4,9.52322824],[143.38,17.43577291],[143.36,2.0928428],[143.35,102.42203253],[142.97,38.6801493]],[[143.44,22.70198998],[143.45,2.0928428],[143.46,17.427203],[143.5,7.43693136],[143.52,144.88847733]]]
["bitfinex","SOLUSD",1768697338130,[[143.42,2.57131924],[143.38,24.41041069],[143.36,2.09135123],[143.35,34.87957693],[143.31,15.26]],[[143.44,5.19365934],[143.45,7.470473],[143.46,32.68754783],[143.47,2.09135123],[143.48,103.3]]]
["bitfinex","SOLUSD",1768697362385,[[143.44,0.47996801],[143.43,6.97188202],[143.41,17.43207581],[143.39,42.4910639],[143.38,5.34408856]],[[143.47,7.4695359],[143.48,15.26],[143.5,19.51295401],[143.61,17.63207581],[143.62,34.78779287]]]
["bitfinex","SOLUSD",1768697390601,[[143.45,9.06215239],[143.43,17.42948991],[143.39,119.9510639],[143.36,5.7282089],[143.34,20.91248126]],[[143.48,0.4920922],[143.49,6.96937469],[143.5,15.26],[143.51,19.51200932],[143.52,0.2]]]
["bitfinex","SOLUSD",1768697423142,[[143.38,2.08897681],[143.37,0.46914386],[143.34,24.41729104],[143.33,7.31337536],[143.32,5.34408856]],[[143.4,0.49321532],[143.41,6.9734302],[143.42,17.43180442],[143.43,2.08897681],[143.44,15.26]]]
["bitfinex","SOLUSD",1768697432129,[[143.39,2.08897681],[143.38,0.35672569],[143.37,6.97495258],[143.36,2.08897681],[143.34,17.43987432]],[[143.41,7.46633008],[143.43,32.69095572],[143.44,2.08897681],[143.45,138.15720944],[143.73,312.9]]]
["bitfinex","SOLUSD",1768697487302,[[143.35,2.38910889],[143.34,6.97627455],[143.33,15.28],[143.32,17.44308347],[143.29,13.45140062]],[[143.38,0.49839289],[143.39,6.97418187],[143.41,19.52494972],[143.44,71.04808168],[143.75,652.22145305]]]
["bitfinex","SOLUSD",1768697512326,[[143.36,0.46696257],[143.35,9.0681366],[143.34,17.44032755],[143.33,15.28],[143.07,19.34007465]],[[143.38,0.41776808],[143.39,6.97407259],[143.41,2.09241364],[143.42,17.4321028],[143.44,36.19]]]
["bitfinex","SOLUSD",1768697557070,[[143.31,0.48816483],[143.3,9.17031179],[143.29,17.54659758],[143.28,15.28],[143.27,38.53569891]],[[143.34,0.36696008],[143.35,9.06828435],[143.37,17.43739973],[143.4,50.1476648],[143.43,45.80378663]]]
["bitfinex","SOLUSD",1768697587528,[[143.21,0.1],[143.2,0.47735252],[143.17,15.28],[143.15,10.08620093],[143.13,40.27684143]],[[143.24,2.09385243],[143.28,5.34408856],[143.29,2.09385243],[143.31,45.35276941],[143.32,18.07319856]]]
["bitfinex","SOLUSD",1768697608121,[[143.21,0.69948804],[143.2,2.09385243],[143.19,24.44304769],[143.16,50.20575563],[143.15,2.09385243]],[[143.25,0.15787289],[143.26,2.09385243],[143.27,6.97985281],[143.28,20.62408856],[143.29,122.84126033]]]
["bitfinex","SOLUSD",1768697626336,[[143.2,0.88602769],[143.19,6.98343613],[143.18,34.83384083],[143.15,7.43794099],[143.14,0.40630093]],[[143.24,9.07529784],[143.26,0.44016987],[143.29,2.09385243],[143.3,15.28],[143.41,35.06601187]]]
["bitfinex","SOLUSD",1768697656076,[[143.19,0.03103944],[143.18,24.35981186],[143.16,17.46265893],[143.13,65.83397378],[143.08,37.04102403]],[[143.22,6.98226504],[143.23,1.1105807],[143.24,2.09589907],[143.25,17.45200698],[143.28,34.89890034]]]
["bitfinex","SOLUSD",1768697686603,[[143.17,2.09589907],[143.16,7.26402517],[143.15,32.76361255],[143.14,0.40630093],[143.11,38.67050285]],[[143.2,1.26661766],[143.21,6.9829527],[143.22,17.45628671],[143.23,2.09589907],[143.27,34.90156509]]]
["bitfinex","SOLUSD",1768697708844,[[143.17,9.08231347],[143.16,0.39901402],[143.15,15.3],[143.14,17.87107789],[143.11,35.03630257]],[[143.19,1.30275236],[143.21,6.98294331],[143.22,17.45627423],[143.25,34.9057046],[143.36,0.2]]]
["bitfinex","SOLUSD",1768697755992,[[143.28,10.43368618],[143.25,17.45200698],[143.23,15.28],[143.22,7.44170955],[143.21,34.91179485]],[[143.31,1.41433651],[143.33,6.97735166],[143.34,2.09762099],[143.35,17.64038957],[143.36,103.5]]]
["bitfinex","SOLUSD",1768697797033,[[143.26,26.98608015],[143.25,15.28],[143.22,42.348623],[143.2,69.60829894],[143.19,34.44949983]],[[143.3,1.41433651],[143.32,9.07126524],[143.34,17.44104925],[143.35,0.2],[143.39,20.96]]]
["bitfinex","SOLUSD",1768697842598,[[143.09,15.28],[143.08,8.3028866],[143.07,2.09350651],[143.05,17.47626997],[143.04,0.1]],[[143.13,1.41029102],[143.14,9.07967389],[143.16,17.46303838],[168.67,10.0],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768697858494,[[143.13,2.09350651],[143.11,6.98757868],[143.08,17.39350651],[143.05,62.89905627],[143.04,34.95371398]],[[143.16,1.6763826],[143.18,19.55519608],[143.21,15.3],[143.22,2.09350651],[143.25,124.26]]]
["bitfinex","SOLUSD",1768697887168,[[143.15,2.09812256],[143.13,8.14345512],[143.12,32.76785913],[143.08,4.19162907],[143.07,97.14775188]],[[143.17,9.14302679],[143.2,17.45810055],[143.21,7.44221112],[143.26,50.20193959],[143.27,15.2]]]
["bitfinex","SOLUSD",1768697934899,[[143.14,0.64],[143.13,11.67968349],[143.11,17.46844309],[143.09,15.3],[143.08,2.09812256]],[[143.17,9.89899873],[143.19,2.09812256],[143.2,17.45875639],[143.21,55.55846291],[143.25,103.3]]]
["bitfinex","SOLUSD",1768697957724,[[143.16,24.80459498],[143.14,17.46487897],[143.11,77.5],[143.09,55.91080506],[143.08,36.3551453]],[[143.19,2.91481687],[143.2,6.98338718],[143.21,17.39835717],[143.22,17.45618934],[143.23,5.34408856]]]
["bitfinex","SOLUSD",1768697991673,[[143.16,1.95330171],[143.15,10.37303793],[143.14,2.09835717],[143.13,17.46603846],[143.11,15.3]],[[143.19,0.03283648],[143.2,9.08159739],[143.21,32.7579514],[143.24,34.90822594],[143.27,0.2]]]
["bitfinex","SOLUSD",1768698039837,[[143.11,2.93896579],[143.09,6.98842202],[143.07,17.47316652],[143.06,6.98809973],[143.05,112.45044917]],[[143.14,9.08567611],[143.16,17.46297848],[143.17,15.3],[143.18,12.33218829],[143.19,34.91863956]]]
["bitfinex","SOLUSD",1768698069654,[[143.11,2.90007416],[143.09,6.98834297],[143.07,17.47339433],[143.06,6.98873098],[143.02,74.99404773]],[[143.13,6.98665548],[143.14,15.3],[143.15,21.81186152],[143.17,34.92534049],[143.18,12.33281954]]]
["bitfinex","SOLUSD",1768698119618,[[143.01,2.71158906],[143.0,9.19271811],[142.96,15.3],[142.95,37.78824551],[142.94,2.09988965]],[[143.06,2.09988965],[143.07,15.3],[143.09,5.34408856],[143.12,59.39106904],[143.13,9.97572833]]]
["bitfinex","SOLUSD",1768698149749,[[143.09,2.52129625],[143.08,22.28905005],[143.06,2.10145589],[143.05,17.4764032],[143.01,36.77617706]],[[143.12,2.10145589],[143.13,17.46696149],[143.14,6.98616738],[143.15,2.10145589],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768698151059,[[143.09,2.52129625],[143.08,22.28905005],[143.06,19.57595808],[143.01,36.77617706],[118.5,7.630077]],[[143.12,9.08866477],[143.13,17.46696149],[143.15,2.10145589],[143.2,20.97],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768698193298,[[143.22,6.98226504],[143.21,3.6428131],[143.2,19.55765474],[143.19,15.3],[143.16,49.5468553]],[[143.26,4.73410242],[143.28,6.97934945],[143.29,0.2],[143.3,17.44705978],[143.31,0.2]]]
["bitfinex","SOLUSD",1768698208298,[[143.32,2.55392004],[143.3,6.97820716],[143.29,19.54708723],[143.28,15.3],[143.27,6.97760584]],[[143.35,2.09995205],[143.36,9.76598604],[143.37,17.63833045],[143.38,0.2],[143.41,50.34740807]]]
["bitfinex","SOLUSD",1768698244830,[[143.13,1.26961424],[143.12,6.98694896],[143.1,17.47995205],[143.09,17.4711056],[143.07,44.02117929]],[[143.16,6.98529829],[143.18,17.4605627],[143.21,15.28],[143.22,37.01127728],[143.24,5.34408856]]]
["bitfinex","SOLUSD",1768698265366,[[143.15,6.98551311],[143.14,0.91053559],[143.13,34.86565095],[143.1,67.64408856],[143.09,34.94113959]],[[143.18,1.88706484],[143.19,9.08276851],[143.22,19.55518091],[143.24,15.3],[143.29,90.44329716]]]
["bitfinex","SOLUSD",1768698294276,[[143.17,8.65112165],[143.16,19.56199071],[143.14,15.3],[143.12,97.13365808],[143.08,145.19988892]],[[143.2,1.82030449],[143.21,6.98282341],[143.22,2.09901223],[143.23,17.45506347],[143.24,15.3]]]
["bitfinex","SOLUSD",1768698325651,[[143.0,0.1],[142.99,8.6453597],[142.98,0.1],[142.97,19.58851922],[142.88,179.9871169]],[[143.02,2.10257464],[143.04,22.29105355],[143.05,17.47724107],[143.08,2.10257464],[143.12,20.96]]]
["bitfinex","SOLUSD",1768698338446,[[142.76,5.30180712],[142.7,35.64209638],[142.69,35.03900542],[142.68,41.31541873],[142.61,80.71999362]],[[142.83,2.10257464],[142.87,2.10257464],[142.89,24.49439008],[142.9,20.66408856],[142.94,2.10257464]]]
["bitfinex","SOLUSD",1768698374097,[[142.86,1.57495115],[142.85,26.60377929],[142.82,50.3289244],[142.81,5.34408856],[142.78,55.33300311]],[[142.94,6.99603238],[142.95,32.80910434],[142.98,55.93219471],[143.01,2.10257464],[143.03,133.3]]]
["bitfinex","SOLUSD",1768698405239,[[142.92,8.55466225],[142.91,2.10629836],[142.89,17.49597592],[142.88,15.32],[142.87,7.45038692]],[[142.96,1.55612789],[142.97,6.99449678],[143.0,17.4830276],[143.01,2.10629836],[143.02,15.32]]]
["bitfinex","SOLUSD",1768698421360,[[142.93,8.60788409],[142.92,19.59831509],[142.9,15.32],[142.89,40.33557294],[118.57,300.0]],[[142.97,1.72229021],[142.98,2.10629836],[142.99,6.99397683],[143.01,34.90849932],[143.05,26.30408856]]]
["bitfinex","SOLUSD",1768698445063,[[142.79,0.1],[142.78,1.90629702],[142.77,7.00390063],[142.76,17.42671008],[142.75,21.15496156]],[[142.81,1.99741679],[142.82,2.10671008],[142.83,7.00144102],[142.85,17.50176882],[142.86,15.32]]]
["bitfinex","SOLUSD",1768698461196,[[142.86,7.39965186],[142.84,19.60770014],[142.82,15.32],[142.81,35.00953976],[142.5,19.37925475]],[[142.9,2.1346261],[142.91,2.10671008],[142.92,6.99726517],[142.94,19.59709141],[142.95,15.32]]]
["bitfinex","SOLUSD",1768698489728,[[142.87,6.99937005],[142.86,0.55969102],[142.85,17.49974372],[142.83,64.30671008],[142.8,51.22480797]],[[142.9,4.36673954],[142.93,6.99662311],[142.94,19.59709141],[142.95,15.32],[143.28,77.12145305]]]
["bitfinex","SOLUSD",1768698529739,[[142.87,9.35739808],[142.84,32.82210025],[142.82,2.10693282],[142.81,97.20961866],[142.8,5.34408856]],[[142.88,2.10693282],[142.9,2.31149743],[142.91,6.99746515],[142.93,17.49164183],[142.94,17.42693282]]]
["bitfinex","SOLUSD",1768698541163,[[142.84,7.0008401],[142.83,2.50964042],[142.82,17.50396141],[142.81,2.10693282],[142.8,77.52]],[[142.87,4.40240086],[142.89,6.99859944],[142.9,15.32],[142.91,17.49440972],[142.94,42.43314013]]]
["bitfinex","SOLUSD",1768698577318,[[142.76,9.32260153],[142.74,17.61399188],[142.73,15.34],[142.71,3.64113879],[142.69,10.45324355]],[[142.8,2.1071024],[142.83,17.50362104],[142.84,7.0008401],[142.85,15.32],[142.87,28.46119096]]]
["bitfinex","SOLUSD",1768698595829,[[142.78,9.23551307],[142.76,17.5113109],[142.75,52.47298352],[142.72,3.73053182],[142.71,5.34408856]],[[142.84,7.00096307],[142.85,32.84159112],[142.91,15.0],[168.67,10.0],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768698617046,[[142.73,7.00623554],[142.72,2.23173103],[142.71,17.51725181],[142.7,0.1],[142.69,15.34]],[[142.77,7.00431413],[142.78,15.34],[142.8,17.50751323],[142.85,124.31],[169.0,71.5]]]
["bitfinex","SOLUSD",1768698637246,[[142.7,2.52098327],[142.68,35.1848124],[142.67,81.17296992],[142.66,2.11120826],[142.64,195.82752792]],[[142.8,17.45120826]]]
["bitfinex","SOLUSD",1768698663388,[[142.74,9.42269084],[142.72,2.11120826],[142.71,17.51804358],[142.7,15.34],[142.68,58.04914368]],[[142.77,2.11120826],[142.78,7.00391268],[142.8,17.50760308],[142.81,15.34],[142.82,35.00926394]]]
["bitfinex","SOLUSD",1768698688906,[[142.78,9.23690688],[142.76,17.51190809],[142.75,15.34],[142.73,40.37356933],[141.71,116.48734542]],[[142.8,2.10970078],[142.81,2.265291],[142.82,7.00187659],[142.84,17.50210025],[142.87,17.44970078]]]
["bitfinex","SOLUSD",1768698719218,[[142.15,15.34],[142.13,35.32095319],[142.1,2.10970078],[141.98,0.70432455],[141.97,35.85877583]],[[142.37,2.34194848],[142.38,2.10970078],[142.44,15.0],[142.49,15.32],[142.54,74.37239683]]]
["bitfinex","SOLUSD",1768698726847,[[142.55,15.36],[142.54,2.34194848],[142.52,7.01646911],[142.5,17.54385964],[142.49,5.41722354]],[[142.59,5.41722354],[142.61,2.35543101],[142.62,7.01186473],[142.68,15.0],[142.7,5.41722354]]]
["bitfinex","SOLUSD",1768698757873,[[142.53,7.01558904],[142.52,4.39440551],[142.51,17.54185244],[142.5,5.39880851],[142.44,35.46401891]],[[142.55,5.39880851],[142.57,4.29149016],[142.58,69.71367111],[142.6,5.39880851],[142.61,17.53066376]]]
["bitfinex","SOLUSD",1768698765693,[[142.07,5.39880851],[142.0,5.39880851],[141.99,35.2205432],[141.97,17.89200128],[141.9,21.59523404]],[[142.14,4.32463468],[142.17,7.03423506],[142.19,15.0],[142.2,3.63544521],[142.22,35.93891898]]]
["bitfinex","SOLUSD",1768698787198,[[142.29,15.4],[142.28,4.18139509],[142.27,5.39880851],[142.25,24.60456941],[142.21,35.52122579]],[[142.34,4.13958113],[142.35,0.2],[142.38,17.55867096],[142.41,18.62564231],[142.42,35.1075558]]]
["bitfinex","SOLUSD",1768698789894,[[142.21,35.15778094],[142.2,5.34408856],[142.15,347.42519288],[142.1,57.44456104]],[[142.31,5.39880851],[142.34,4.13958113],[142.35,0.2],[142.37,21.01],[142.39,35.11520162]]]
["bitfinex","SOLUSD",1768698811326,[[142.4,15.38],[142.39,11.31896526],[142.37,22.9691408],[142.34,35.12716032],[142.31,35.27790012]],[[142.43,5.40963564],[142.45,7.02009379],[142.47,17.54755387],[142.48,21.01],[142.5,55.49962438]]]
["bitfinex","SOLUSD",1768698835169,[[142.4,15.38],[142.39,11.27675486],[142.37,17.55987918],[142.36,5.40963564],[142.33,35.12773815]],[[142.42,5.40963564],[142.43,7.0211776],[142.45,17.55001755],[142.46,21.01],[142.49,15.0]]]
["bitfinex","SOLUSD",1768698860103,[[142.28,7.02839471],[142.27,4.25393616],[142.26,29.00440755],[142.25,5.42280378],[142.23,0.1]],[[142.31,9.53069757],[142.33,7.02606598],[142.35,38.64275681],[142.4,27.42380378],[142.43,9.92667506]]]
["bitfinex","SOLUSD",1768698873886,[[142.32,15.38],[142.31,7.02691307],[142.3,4.20458356],[142.29,17.56975191],[142.28,2.12371622]],[[142.34,2.12371622],[142.35,4.21706386],[142.36,7.0248843],[142.37,17.56021081],[142.38,2.12371622]]]
["bitfinex","SOLUSD",1768698897951,[[142.38,11.48344926],[142.36,17.56030897],[142.35,2.12371622],[142.32,35.12965497],[141.7,71.43196682]],[[142.4,2.12371622],[142.41,4.18578577],[142.42,7.02158783],[142.44,17.55131752],[142.45,2.32371622]]]
["bitfinex","SOLUSD",1768698921938,[[142.17,4.4600425],[142.16,2.12371622],[142.13,59.80440441],[142.12,0.1],[142.1,5.79214638]],[[142.2,15.4],[142.21,4.18578577],[142.23,7.03098915],[142.24,17.57671606],[142.25,21.08]]]
["bitfinex","SOLUSD",1768698971485,[[142.2,6.49422802],[142.19,24.61495181],[142.17,15.4],[142.15,35.17393226],[142.12,40.57751633]],[[142.27,38.65290719],[142.29,35.14025584],[142.32,15.0],[142.34,15.0],[142.37,0.2]]]
["bitfinex","SOLUSD",1768698978507,[[141.97,70.45824132],[141.96,2.12709592],[141.91,5.11592419],[141.87,79.23919798],[141.72,17.57978146]],[[142.12,4.02887483],[142.13,7.26361997],[142.15,21.08],[142.17,5.34408856],[142.19,15.0]]]
["bitfinex","SOLUSD",1768699004525,[[142.16,15.4],[142.15,7.03440654],[142.13,17.58953071],[142.11,35.18321531],[142.1,2.13019307]],[[142.2,13.15136456],[142.22,17.57896438],[142.23,21.08],[142.24,57.62652311],[142.26,15.4]]]
["bitfinex","SOLUSD",1768699047470,[[142.24,11.32329246],[142.23,17.53019307],[142.22,17.57839966],[142.17,37.29726509],[142.09,93.66882224]],[[142.25,94.3],[142.27,4.19683176],[142.28,7.02856457],[142.29,17.57041622],[142.31,21.08]]]
["bitfinex","SOLUSD",1768699088203,[[142.29,13.50076144],[142.27,17.57222183],[142.26,15.4],[142.24,37.27527496],[142.2,70.65232759]],[[142.32,4.15113723],[142.33,7.02604342],[142.34,60.19719263],[142.36,17.56166915],[142.37,50.72031847]]]
["bitfinex","SOLUSD",1768699094995,[[142.31,6.47286068],[142.3,24.59559991],[142.26,50.54517246],[142.24,2.12562532],[142.23,35.59641882]],[[142.34,4.15113723],[142.36,9.15007179],[142.37,15.6],[142.38,77.75624539],[142.4,56.39279055]]]
["bitfinex","SOLUSD",1768699134660,[[142.24,4.09769849],[142.23,2.12080332],[142.17,2.12080332],[142.14,33.06674322],[142.02,21.5501768]],[[142.29,2.12080332],[142.3,3.89558601],[142.33,18.4448341],[142.34,5.34408856],[142.37,51.08]]]
["bitfinex","SOLUSD",1768699147982,[[142.39,15.38],[142.37,7.02389165],[142.35,19.68259023],[142.29,35.73643456],[118.16,300.0]],[[142.4,2.12080332],[142.41,4.32904247],[142.42,7.02173055],[142.44,77.74953374],[142.45,2.32080332]]]
["bitfinex","SOLUSD",1768699184517,[[142.38,19.70484979],[142.37,9.14489153],[142.35,17.56171063],[142.31,37.25341354],[142.3,35.76803751]],[[142.41,11.12412888],[142.42,2.12098066],[142.43,17.55316311],[142.44,60.19719263],[142.45,0.2]]]
["bitfinex","SOLUSD",1768699195102,[[142.4,15.38],[142.39,4.38257817],[142.38,9.14395216],[142.37,17.55908423],[142.31,37.39888078]],[[142.43,13.24514314],[142.44,60.19719263],[142.45,17.75055758],[142.48,35.29310449],[142.49,28.115]]]
["bitfinex","SOLUSD",1768699246274,[[142.4,11.4513243],[142.38,19.67808672],[142.36,15.38],[142.33,56.22009065],[142.13,33.89999362]],[[142.43,4.21840068],[142.44,9.14094046],[142.45,15.38],[142.46,22.89346373],[142.62,42.24]]]
["bitfinex","SOLUSD",1768699282916,[[142.42,4.26179256],[142.41,9.14183512],[142.39,32.93670009],[142.38,37.23750098],[142.33,21.38438819]],[[142.45,11.12982532],[142.46,2.12024497],[142.47,120.84838234],[142.48,15.58],[142.49,5.34408856]]]
["bitfinex","SOLUSD",1768699320729,[[142.44,10.77051264],[142.43,2.1200027],[142.42,17.55307175],[142.41,15.38],[142.4,35.11042156]],[[142.47,4.42601911],[142.48,7.01877546],[142.49,2.1200027],[142.5,32.92450271],[142.52,5.34408856]]]
["bitfinex","SOLUSD",1768699341258,[[142.47,4.48478453],[142.46,2.1200027],[142.45,24.56973008],[142.42,35.10724425],[142.41,15.38]],[[142.5,5.15344336],[142.52,24.51671869],[142.54,0.2],[142.55,120.83822161],[142.56,7.025]]]
["bitfinex","SOLUSD",1768699380701,[[142.46,4.19026556],[142.45,9.13796515],[142.43,17.55183689],[142.41,15.38],[142.38,2.54494457]],[[142.49,4.48285595],[142.5,9.13613581],[142.52,32.9220835],[142.55,103.3],[142.72,20.28515623]]]
["bitfinex","SOLUSD",1768699403230,[[142.49,4.19026556],[142.48,7.01820721],[142.46,19.66640881],[142.44,15.38],[142.42,35.10730741]],[[142.52,26.3179842],[142.54,17.73931899],[142.55,103.3],[142.64,0.2],[142.65,70.68074557]]]
["bitfinex","SOLUSD",1768699456072,[[142.56,4.34265391],[142.55,7.01493517],[142.53,19.65767623],[142.5,35.08592301],[142.46,0.70195142]],[[142.57,0.2],[142.58,2.31808195],[142.59,11.6720396],[142.6,103.5],[142.61,15.56]]]
["bitfinex","SOLUSD",1768699480492,[[142.54,11.3443333],[142.51,17.54196853],[142.49,15.36],[142.48,35.09091387],[141.3,116.04044792]],[[142.56,2.1169909],[142.57,4.48964954],[142.58,7.01398072],[142.59,17.73278631],[142.6,22.57398072]]]
["bitfinex","SOLUSD",1768699549288,[[142.56,13.26540918],[142.54,17.53778302],[142.52,2.11551988],[142.51,15.36],[142.5,35.08740544]],[[142.59,4.38761474],[142.6,7.01269237],[142.61,2.31551988],[142.62,15.56],[142.63,17.72819382]]]
["bitfinex","SOLUSD",1768699563802,[[142.5,7.01748307],[142.49,4.28956072],[142.48,17.54567232],[142.47,2.11551988],[142.44,50.46196955]],[[142.52,4.47306365],[142.53,2.11551988],[142.54,7.01576247],[142.55,17.53828184],[142.56,15.36]]]
["bitfinex","SOLUSD",1768699602243,[[142.44,4.08118831],[142.43,9.14068535],[142.41,17.65479759],[142.4,0.1],[142.39,0.1]],[[142.46,15.38],[142.47,4.09224201],[142.48,7.01860271],[142.5,17.54441797],[142.51,138.38720151]]]
["bitfinex","SOLUSD",1768699633678,[[142.44,11.10168045],[142.41,17.65479759],[142.4,0.1],[142.39,0.1],[142.37,54.16106022]],[[142.47,26.37130265],[142.49,2.11981041],[142.5,32.92441797],[142.52,7.46389897],[173.92,0.09]]]
["bitfinex","SOLUSD",1768699656917,[[142.47,6.36448318],[142.46,7.01918507],[142.44,17.55124964],[142.41,0.1],[142.38,11.2273819]],[[142.5,26.70767248],[142.51,120.84325849],[142.52,5.34408856],[142.53,2.11981041],[142.54,35.07849613]]]
["bitfinex","SOLUSD",1768699705948,[[142.45,2.11832089],[142.44,17.55066983],[142.41,0.1],[142.32,7.11949021],[142.31,0.1]],[[142.48,15.38],[142.5,11.39397748],[142.51,122.96157938],[142.52,5.34408856],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768699727850,[[142.47,9.48089896],[142.45,17.55001755],[142.42,50.48556455],[142.41,0.1],[142.38,29.05186454]],[[142.49,5.17988782],[142.5,4.34266383],[142.51,125.67706816],[142.52,21.06223891],[142.53,19.65963625]]]
["bitfinex","SOLUSD",1768699780930,[[142.48,6.24429537],[142.47,24.56657541],[142.43,15.36],[142.42,35.10556455],[142.39,81.96676423]],[[142.51,122.91331947],[142.52,7.0166555],[142.53,17.54948181],[142.54,19.65846816],[142.57,56.13079451]]]
["bitfinex","SOLUSD",1768699801949,[[142.56,11.31024954],[142.55,2.11815154],[142.53,38.58708899],[142.52,2.11815154],[142.51,35.08473116]],[[142.59,4.08308199],[142.6,110.31276813],[142.61,2.31815154],[142.62,17.72982818],[142.63,0.2]]]
["bitfinex","SOLUSD",1768699827775,[[142.53,4.17158442],[142.52,2.11815154],[142.51,24.5596667],[142.47,15.36],[142.46,35.09554156]],[[142.57,26.85782264],[142.58,37.19816538],[142.6,108.64408856],[142.62,0.2],[142.63,56.32740135]]]
["bitfinex","SOLUSD",1768699866019,[[142.51,4.43006818],[142.5,2.11701186],[142.49,7.01801113],[142.47,17.54682635],[142.45,17.47701186]],[[142.53,7.01606679],[142.55,39.42602619],[142.57,40.41674463],[142.6,154.37],[142.66,57.22383914]]]
["bitfinex","SOLUSD",1768699918171,[[142.5,4.22751479],[142.49,7.01791853],[142.48,19.66359706],[142.45,37.21546283],[119.39,300.0]],[[142.53,11.31074367],[142.54,2.11741736],[142.56,32.89769036],[142.57,5.34408856],[148.16,172.79646091]]]
["bitfinex","SOLUSD",1768699958498,[[142.57,17.53439603],[142.54,35.07601657],[142.52,9.70856076],[142.51,0.70170514],[142.5,118.35771929]],[[142.63,11.56519216],[142.64,17.67741736],[142.65,121.0260419]]]
["bitfinex","SOLUSD",1768699982525,[[142.5,17.54336012],[142.46,52.63119008],[142.45,58.08476597],[142.17,183.90411955],[118.98,300.0]],[[142.57,13.45119844],[142.59,17.53310957],[142.63,15.36],[142.64,5.34408856],[142.65,35.05090191]]]
["bitfinex","SOLUSD",1768699990827,[[142.58,7.01344597],[142.57,6.36460728],[142.55,17.53716701],[142.54,15.36],[142.53,35.07821647]],[[142.61,4.32158191],[142.62,2.11525324],[142.64,7.01065619],[142.66,17.47525324],[142.69,40.38520354]]]
["bitfinex","SOLUSD",1768700023676,[[142.5,11.28469637],[142.48,19.66110461],[142.45,2.11525324],[142.44,40.64636143],[142.38,0.1]],[[142.53,6.42533589],[142.54,22.3756145],[142.56,17.53714698],[142.6,40.40927781],[142.64,50.05550799]]]
["bitfinex","SOLUSD",1768700053214,[[142.59,13.44985558],[142.56,17.53579361],[142.54,15.36],[142.5,41.62775248],[141.31,116.04044792]],[[142.63,26.84598058],[142.64,17.52712941],[142.65,2.11756984],[142.69,35.04320723],[142.7,163.8]]]
["bitfinex","SOLUSD",1768700107368,[[142.62,4.07495943],[142.61,9.12655126],[142.59,17.53206874],[142.56,50.43218711],[142.53,102.62255282]],[[142.65,7.01019622],[142.66,6.53868139],[142.68,120.92236871],[142.69,5.34408856],[142.7,163.8]]]
["bitfinex","SOLUSD",1768700135513,[[142.53,17.5393066],[142.52,2.11445822],[142.46,35.73995817],[142.37,23.7518431],[140.21,85.09632847]],[[142.6,26.71728351],[142.62,17.52955575],[142.63,35.05617658],[142.66,2.11445822],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768700234698,[[142.58,2.11669564],[142.57,4.22171673],[142.56,7.01448598],[142.54,17.53792077],[142.52,17.47669564]],[[142.6,4.31955123],[142.61,22.37222005],[142.63,17.52844806],[142.64,2.11669564],[142.66,35.0488822]]]
["bitfinex","SOLUSD",1768700284233,[[142.66,2.11411397],[142.65,11.27837794],[142.63,17.52786931],[142.6,15.36],[142.59,2.11411397]],[[142.68,4.40892226],[142.69,7.00830702],[142.7,15.36],[142.71,122.9328419],[142.72,5.34408856]]]
["bitfinex","SOLUSD",1768700311978,[[142.68,13.58775014],[142.65,17.52541184],[142.63,15.34],[142.59,140.43108955],[142.58,7.4360598]],[[142.71,4.23623349],[142.72,7.00708723],[142.73,2.21411397],[142.74,17.61506087],[142.75,19.29559611]]]
["bitfinex","SOLUSD",1768700349704,[[142.68,6.40970602],[142.67,7.00882303],[142.65,32.86471887],[142.61,35.05838509],[142.2,50.2841941]],[[142.71,11.1504102],[142.73,2.21264709],[142.74,38.29909482],[142.76,103.4],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768700374219,[[142.69,4.14205608],[142.68,9.12116917],[142.66,17.5233403],[142.64,15.34],[142.59,100.02183983]],[[142.71,4.0969124],[142.72,7.00681449],[142.73,2.21264709],[142.74,0.1],[142.75,31.46522494]]]
["bitfinex","SOLUSD",1768700420054,[[142.64,28.59096242],[142.62,17.52869207],[142.59,2.1119803],[142.58,35.06715695],[142.57,78.63745273]],[[142.67,4.2593926],[142.68,7.0086961],[142.69,2.1119803],[142.7,17.52027447],[142.73,7.55606886]]]
["bitfinex","SOLUSD",1768700452193,[[142.62,4.112819],[142.61,9.1240999],[142.59,32.8921238],[142.56,3.65888278],[142.54,61.45972304]],[[142.65,11.03011985],[142.66,2.1119803],[142.67,17.52295507],[142.69,15.34],[142.7,12.35309718]]]
["bitfinex","SOLUSD",1768700495743,[[142.62,4.112819],[142.61,9.12617971],[142.59,32.8921238],[142.56,3.65888278],[142.54,102.61964169]],[[142.65,11.34391042],[142.66,2.11406011],[142.67,17.52295507],[142.69,15.36],[142.7,12.35620816]]]
["bitfinex","SOLUSD",1768700562815,[[142.62,4.44763067],[142.61,7.01210885],[142.6,2.1138327],[142.59,17.53234362],[142.58,15.36]],[[142.64,4.2225809],[142.65,9.12436914],[142.66,17.52471452],[142.67,15.36],[142.7,40.38432429]]]
["bitfinex","SOLUSD",1768700581724,[[142.6,7.01240986],[142.59,19.64617632],[142.56,38.73035148],[142.52,5.97194851],[142.51,70.17639217]],[[142.64,11.46805095],[142.65,2.1138327],[142.66,17.52471452],[142.67,15.36],[142.7,57.90903881]]]
["bitfinex","SOLUSD",1768700664017,[[142.64,2.11389396],[142.63,7.01079811],[142.62,15.36],[142.61,32.88963286],[142.57,69.6360598]],[[142.66,4.31966477],[142.67,7.0092876],[142.69,2.11389396],[142.7,17.5200459],[142.71,15.36]]]
["bitfinex","SOLUSD",1768700719565,[[142.58,3.99219923],[142.57,7.01392708],[142.56,17.47536788],[142.55,17.53701882],[142.53,10.87371503]],[[142.61,9.12785725],[142.62,2.48307373],[142.63,35.00386126],[142.66,52.52373462],[142.67,5.34408856]]]
["bitfinex","SOLUSD",1768700742173,[[142.63,24.48608574],[142.62,4.15534625],[142.61,17.53032746],[142.59,7.45945644],[142.54,71.02231657]],[[142.68,11.16422606],[142.69,2.11536788],[142.7,17.51944903],[142.73,5.01992528],[142.74,55.83285]]]
["bitfinex","SOLUSD",1768700765684,[[142.61,9.12624788],[142.59,17.53253102],[142.58,15.36],[142.57,35.06920659],[142.51,10.65681101]],[[142.65,11.15326488],[142.66,2.11441403],[142.68,17.52172694],[142.7,15.36],[173.17,4.0]]]
["bitfinex","SOLUSD",1768700803856,[[142.59,7.01311452],[142.57,32.89449776],[142.56,2.11441403],[142.53,62.4],[142.52,42.74129448]],[[142.61,4.23313151],[142.62,2.11441403],[142.63,7.01122361],[142.65,17.52631401],[142.66,2.11441403]]]
["bitfinex","SOLUSD",1768700830467,[[142.67,24.45363462],[142.66,17.52330885],[142.62,35.05596403],[142.61,5.34408856],[142.6,35.0631136]],[[142.71,3.91899887],[142.72,7.00676654],[142.73,2.2144526],[142.75,46.82574742],[142.77,108.74408856]]]
["bitfinex","SOLUSD",1768700880584,[[142.66,15.34],[142.65,3.12988506],[142.64,17.52606371],[142.62,35.05627019],[142.61,12.78014836]],[[142.71,2.1144526],[142.73,24.62192158],[142.74,0.1],[142.75,13.95150755],[142.76,40.46801258]]]
["bitfinex","SOLUSD",1768700913939,[[142.67,4.12540436],[142.66,7.00936597],[142.65,15.34],[142.64,17.52664049],[142.6,97.26299731]],[[142.69,3.83042756],[142.7,7.00786819],[142.71,2.11367952],[142.72,17.51740073],[142.73,15.44]]]
["bitfinex","SOLUSD",1768700990614,[[142.68,11.07327966],[142.67,17.45297134],[142.65,17.52520768],[142.64,35.05305611],[142.57,15.34]],[[142.71,9.55647891],[142.72,2.11297134],[142.73,17.51558887],[142.74,0.1],[142.75,13.95150755]]]
["bitfinex","SOLUSD",1768701028958,[[142.73,6.33380909],[142.72,7.00643121],[142.7,32.85863025],[142.66,37.15767022],[142.65,88.58408856]],[[142.75,13.95150755],[142.76,10.0750866],[142.77,2.21143347],[142.78,0.1],[142.8,0.1]]]
["bitfinex","SOLUSD",1768701102226,[[142.72,10.51248854],[142.71,15.34],[142.69,17.51987693],[142.66,69.65503589],[142.65,43.31882743]],[[142.75,4.21701531],[142.76,7.00497011],[142.77,19.72214757],[142.78,0.1],[142.85,55.55295878]]]
["bitfinex","SOLUSD",1768701139454,[[142.66,7.00930332],[142.65,3.10774652],[142.64,17.52618081],[142.61,65.85295017],[142.6,35.06277108]],[[142.71,4.06383765],[142.76,6.94677014],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768701163470,[[142.62,2.11217466],[142.61,3.94881179],[142.6,7.01243599],[142.59,17.67217466],[142.58,17.53325882]],[[142.64,10.9485245],[142.66,17.52457217],[142.67,5.34408856],[142.68,2.11217466],[142.69,30.68]]]
["bitfinex","SOLUSD",1768701223921,[[142.63,3.67670805],[142.62,2.11481019],[142.61,7.01195137],[142.6,32.89093753],[142.59,2.31481019]],[[142.66,10.71586333],[142.67,2.11481019],[142.68,17.52172694],[142.69,5.34408856],[142.7,50.39894004]]]
["bitfinex","SOLUSD",1768701252757,[[142.56,2.1148102],[142.55,22.37473687],[142.53,17.73978445],[142.5,7.64294097],[142.49,5.54408856]],[[142.61,5.45793504],[142.62,7.01204798],[142.66,7.45889875],[142.69,15.0],[142.7,15.0]]]
["bitfinex","SOLUSD",1768701275071,[[142.58,2.11578951],[142.57,7.41135902],[142.56,1e-08],[142.55,79.73770606],[142.54,0.2]],[[142.61,3.15819025],[142.62,0.5],[142.63,24.53948142],[142.64,2.11578951],[142.65,20.70408856]]]
["bitfinex","SOLUSD",1768701337617,[[142.56,10.23746465],[142.55,79.73770606],[142.54,15.56],[142.48,0.2],[142.47,72.44372312]],[[142.59,2.89327208],[142.6,7.0128124],[142.62,2.11584809],[142.63,17.52843326],[142.65,55.75665755]]]
["bitfinex","SOLUSD",1768701350827,[[142.6,2.11584809],[142.59,63.37211451],[142.57,22.37405068],[142.56,1e-08],[142.54,0.2]],[[142.64,7.01065619],[142.65,17.52604073],[142.66,17.47584809],[142.68,35.04394763],[142.72,125.3128124]]]
["bitfinex","SOLUSD",1768701414280,[[142.58,2.99628808],[142.57,62.2],[142.56,9.12970846],[142.55,15.36],[142.54,121.23827801]],[[142.61,10.29807081],[142.62,19.64482857],[142.65,15.36],[142.69,21.84042151],[142.7,15.0]]]
["bitfinex","SOLUSD",1768701447441,[[142.61,3.14077184],[142.6,71.32779141],[142.58,32.89330307],[142.56,103.50000001],[142.55,35.07354531]],[[142.64,10.23869992],[142.66,17.52475062],[142.67,15.36],[142.68,5.34408856],[173.92,0.09]]]
["bitfinex","SOLUSD",1768701469649,[[142.63,65.33590398],[142.62,7.01161386],[142.61,2.11517171],[142.59,136.39188292],[142.54,21.23860584]],[[142.66,12.20598646],[142.68,22.86640803],[142.69,15.36],[142.71,21.03860584],[173.17,4.0]]]
["bitfinex","SOLUSD",1768701523117,[[142.65,22.94001305],[142.64,2.11416996],[142.6,118.86],[142.59,37.17809627],[142.57,26.58922298]],[[142.7,2.97246493],[142.72,21.03713053],[142.73,0.89042151],[142.75,0.1],[142.76,0.1]]]
["bitfinex","SOLUSD",1768701563252,[[142.71,13.53000906],[142.7,0.14908191],[142.69,110.50798478],[142.68,2.11180272],[142.67,32.86215884]],[[142.73,5.33156825],[142.74,7.00596229],[142.75,17.51392892],[142.76,15.44],[142.77,0.1]]]
["bitfinex","SOLUSD",1768701614206,[[142.71,3.37398946],[142.7,2.3646075],[142.69,7.00788461],[142.67,17.52201767],[142.66,2.11180272]],[[142.74,10.36536891],[142.75,17.5133374],[142.76,22.4485604],[142.77,5.44408856],[142.79,35.11665706]]]
["bitfinex","SOLUSD",1768701616705,[[142.7,5.48579218],[142.69,7.00788461],[142.67,17.52201767],[142.66,2.11180272],[141.94,61.88823889]],[[142.73,3.3596242],[142.74,7.00574471],[142.75,17.5133374],[142.76,22.4485604],[142.77,5.44408856]]]
["bitfinex","SOLUSD",1768701667629,[[142.72,3.56263822],[142.71,42.31165171],[142.69,17.51991433],[142.42,34.15927442],[142.16,38.6801493]],[[142.75,3.67879967],[142.76,15.44],[142.77,26.47089774],[142.78,17.61012017],[142.82,37.20540502]]]
["bitfinex","SOLUSD",1768701716404,[[142.78,12.61086475],[142.77,7.00404943],[142.75,136.35246801],[142.69,7.1029097],[142.55,3.85657967]],[[142.83,20.94792038],[142.84,7.2029097],[142.85,5.34408856],[142.94,41.98811291],[142.95,35.14717166]]]
["bitfinex","SOLUSD",1768701737450,[[142.79,19.5240166],[142.77,121.00962601],[142.75,15.34],[142.74,35.02694259],[141.95,123.77647778]],[[142.83,3.49705563],[142.84,9.21191041],[142.85,32.8416556],[142.87,26.3561705],[142.92,30.0]]]
["bitfinex","SOLUSD",1768701781869,[[142.73,7.00623554],[142.72,123.12522665],[142.71,15.34],[142.7,35.03837717],[142.67,8.99938802]],[[142.77,3.1067173],[142.78,9.11295691],[142.8,17.50800386],[142.81,15.34],[142.87,60.14295691]]]
["bitfinex","SOLUSD",1768701804693,[[142.81,4.52002411],[142.8,7.00266207],[142.78,121.0094551],[142.77,15.34],[142.75,35.02432698]],[[142.84,7.10093367],[142.85,3.21342235],[142.86,17.44863865],[142.87,17.49896122],[142.93,51.13]]]
["bitfinex","SOLUSD",1768701846423,[[142.79,11.22054488],[142.76,136.35133979],[142.74,35.02675757],[142.71,21.03],[142.7,47.80656452]],[[142.82,2.87301451],[142.83,7.00135892],[142.84,0.1],[142.85,17.50186738],[142.86,15.34]]]
["bitfinex","SOLUSD",1768701901783,[[142.78,9.82002669],[142.77,34.95796763],[142.75,107.15347573],[142.73,45.41417821],[142.72,5.34408856]],[[142.81,2.74074236],[142.82,9.10988521],[142.84,0.1],[142.85,17.50172788],[173.17,4.0]]]
["bitfinex","SOLUSD",1768701911878,[[142.78,9.81994479],[142.77,34.95796763],[142.75,107.15434168],[142.73,45.41417821],[142.33,61.88823889]],[[142.81,2.8007424],[142.82,2.10789348],[142.83,7.00153708],[142.84,0.1],[142.85,17.50172788]]]
["bitfinex","SOLUSD",1768701960591,[[142.68,9.88918972],[142.67,103.7],[142.66,2.11000973],[142.64,15.54],[142.63,40.59757999]],[[142.71,2.05000974],[142.75,7.0054601],[142.76,15.34],[142.78,15.34],[142.79,5.55022554]]]
["bitfinex","SOLUSD",1768702005247,[[142.67,2.72202351],[142.66,9.12261813],[142.64,119.04],[142.63,17.72703289],[142.62,0.2]],[[142.7,2.87278325],[142.71,9.1202009],[142.73,39.86622666],[146.3,138.23716873],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768702012636,[[142.67,2.72202351],[142.66,7.00963466],[142.65,2.11298347],[142.64,119.04],[142.63,17.72703289]],[[142.7,2.87278325],[142.71,9.1202009],[142.72,7.00963466],[142.73,32.85609247],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768702079815,[[142.75,2.69971891],[142.74,9.11785666],[142.72,15.34],[142.7,138.53686195],[142.68,35.04133465]],[[142.78,2.83017796],[142.79,2.11230828],[142.8,7.00293129],[142.81,32.84632959],[142.89,0.1]]]
["bitfinex","SOLUSD",1768702094933,[[142.76,9.70448214],[142.75,121.01261402],[142.74,2.11230828],[142.73,15.34],[142.7,5.34408856]],[[142.79,2.66968781],[142.8,2.11230828],[142.81,7.00249205],[142.83,17.50436115],[142.84,15.44]]]
["bitfinex","SOLUSD",1768702161902,[[142.77,2.74573408],[142.76,7.00474638],[142.75,2.1102727],[142.74,17.5138489],[142.73,118.84]],[[142.8,11.90079559],[142.82,32.84488565],[142.86,17.5502727],[146.4,138.23716873],[173.92,0.09]]]
["bitfinex","SOLUSD",1768702177899,[[142.81,9.6749861],[142.79,19.61834299],[142.76,118.84],[142.75,35.02588856],[142.72,5.34408856]],[[142.84,4.93007476],[142.85,22.34039636],[142.86,0.1],[142.87,17.49944356],[142.89,5.44408856]]]
["bitfinex","SOLUSD",1768702218262,[[142.78,9.65702762],[142.76,19.62179493],[142.75,153.86588856],[142.72,8.99854354],[142.7,35.45932849]],[[142.81,4.8664276],[142.83,7.00133856],[142.84,15.44],[142.85,17.50192111],[142.86,0.1]]]
["bitfinex","SOLUSD",1768702261194,[[142.76,2.63135478],[142.74,110.50554147],[142.73,15.34],[142.72,19.62676185],[142.71,35.03518702]],[[142.78,4.47317879],[142.8,24.50999041],[142.82,15.34],[142.84,35.10593329],[142.86,22.95050819]]]
["bitfinex","SOLUSD",1768702279242,[[142.76,7.00476323],[142.74,103.5],[142.73,2.11061796]],[[142.79,2.11061796],[142.8,24.7398779],[142.83,17.50391041],[142.84,0.1],[142.86,57.95794821]]]
["bitfinex","SOLUSD",1768702338362,[[142.73,9.91105475],[142.71,17.51759107],[142.69,107.46221732],[142.68,18.99632725],[142.66,7.45501244]],[[142.75,2.11092388],[142.76,2.34475505],[142.77,22.34447618],[142.79,17.50899357],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768702404052,[[142.73,2.68995241],[142.72,7.00651204],[142.71,2.11149767],[142.69,1.85129344],[142.61,21.85355244]],[[142.77,4.99177841],[142.78,22.34394494],[142.81,5.34408856],[142.83,21.8062441],[142.84,0.1]]]
["bitfinex","SOLUSD",1768702432296,[[142.76,2.76981393],[142.75,7.00497848],[142.74,2.11109253],[142.73,17.51500567],[142.7,118.84]],[[142.79,11.81553463],[142.81,15.34],[142.82,17.50517197],[142.83,5.34408856],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768702492129,[[142.75,7.00506975],[142.74,2.83834393],[142.73,19.62569857],[142.72,118.84],[141.84,123.77647778]],[[142.77,2.74592419],[142.78,2.1106929],[142.79,7.0035102],[142.81,17.5063128],[147.51,153.59685414]]]
["bitfinex","SOLUSD",1768702515533,[[142.84,2.59014711],[142.83,2.1106929],[142.81,24.50799086],[142.8,2.1106929],[142.79,23.61477309]],[[142.88,0.1],[142.89,2.2106929],[142.9,7.09806498],[142.91,0.1],[142.92,17.59247179]]]
["bitfinex","SOLUSD",1768702556398,[[142.88,9.69032095],[142.86,19.60547017],[142.84,118.84],[142.81,44.21536113],[141.95,135.38052258]],[[142.9,0.1],[142.91,4.88374076],[142.92,7.09726745],[142.93,0.1],[142.94,32.93031061]]]
["bitfinex","SOLUSD",1768702617962,[[142.92,9.59356345],[142.91,17.49266201],[142.9,15.32],[142.87,105.60618182],[142.86,47.33672518]],[[142.94,1e-08],[142.95,2.53570001],[142.96,2.10618182],[142.97,7.09466647],[143.02,40.30480115]]]
["bitfinex","SOLUSD",1768702645572,[[142.99,2.6869841],[142.98,6.99377323],[142.97,2.10618182],[142.96,17.48740906],[142.94,2.10618182]],[[143.02,9.09858521],[143.04,32.89811433],[143.05,5.44408856],[143.08,56.83226989],[143.09,36.5726706]]]
["bitfinex","SOLUSD",1768702683689,[[142.96,2.4496725],[142.95,6.99525048],[142.94,103.5],[142.93,2.10479451],[142.92,15.32]],[[142.99,2.10479451],[143.02,24.47210606],[143.04,15.42],[143.05,35.05337118],[143.08,37.05091132]]]
["bitfinex","SOLUSD",1768702722422,[[142.95,2.46016886],[142.94,9.10107223],[142.92,17.49141355],[142.9,15.32],[142.88,143.83653842]],[[142.98,5.22286205],[142.99,11.51269906],[143.01,32.80161261],[143.03,34.95966517],[143.04,5.44408856]]]
["bitfinex","SOLUSD",1768702774585,[[142.83,0.2],[142.82,0.2],[142.81,11.98253992],[142.79,36.47676319],[142.77,5.34408856]],[[142.84,2.50903488],[142.85,7.00039234],[142.88,32.81830949],[142.92,40.32930418]]]
["bitfinex","SOLUSD",1768702824308,[[142.86,2.43892117],[142.85,9.10866218],[142.83,17.70265626],[142.82,15.52],[142.8,37.12057571]],[[142.88,2.58358963],[142.9,9.1062415],[142.91,32.81418063],[142.94,10.16900319],[143.03,76.16576103]]]
["bitfinex","SOLUSD",1768702884956,[[142.83,0.2],[142.82,2.62900712],[142.81,0.2],[142.8,2.10727667],[142.79,32.84766301]],[[142.85,2.10727667],[142.86,6.99990422],[142.9,34.98996489],[142.91,15.32],[142.94,25.91869138]]]
["bitfinex","SOLUSD",1768702943038,[[142.76,2.60340278],[142.75,0.2],[142.74,7.20562065],[142.73,2.31014522],[142.72,32.85629857]],[[142.78,9.11409047],[142.79,0.04036035],[142.8,17.50769048],[142.83,57.55248678],[142.85,15.0]]]
["bitfinex","SOLUSD",1768702984388,[[142.71,0.2],[142.7,2.84903239],[142.69,2.05129344],[142.68,7.20856327],[142.67,17.45089594]],[[142.72,2.05089595],[142.77,39.85497561],[142.8,37.12524899],[142.81,15.0],[142.82,34.41475087]]]
["bitfinex","SOLUSD",1768702995515,[[142.68,2.84903239],[142.65,7.20999752],[142.64,17.72638887],[142.6,0.2],[142.57,24.86771896]],[[142.7,8.99860443],[142.72,17.51758481],[142.74,27.69357271],[142.79,36.01]]]
["bitfinex","SOLUSD",1768703025272,[[142.65,2.66719811],[142.64,0.2],[142.63,7.21096834],[142.62,33.06872919],[142.6,0.2]],[[142.67,2.11089594],[142.68,9.69151234],[142.7,17.51992002],[142.71,22.55043847],[142.73,37.14387608]]]
["bitfinex","SOLUSD",1768703060687,[[142.6,2.6631715],[142.59,7.2130761],[142.58,0.2],[142.57,2.31388441],[142.56,17.53603734]],[[142.62,2.11388441],[142.63,9.63178317],[142.64,17.5275629],[142.65,20.70408856],[142.66,2.11388441]]]
["bitfinex","SOLUSD",1768703115929,[[142.51,2.53242017],[142.5,7.21747272],[142.48,17.54596864],[142.47,15.36],[142.4,56.17443797]],[[142.53,2.58158303],[142.54,9.59737092],[142.56,19.65203414],[142.57,15.36],[142.59,7.01688021]]]
["bitfinex","SOLUSD",1768703153168,[[142.51,2.41780559],[142.5,9.3350386],[142.49,15.36],[142.48,17.54596864],[142.45,2.31767929]],[[142.54,9.57039777],[142.55,2.11767929],[142.56,17.53647586],[142.57,15.36],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768703192511,[[142.51,2.43343305],[142.5,17.74336447],[142.48,3.6584844],[142.43,35.10299528],[142.4,21.06]],[[142.54,2.32705266],[142.55,2.11767929],[142.56,7.014804],[142.58,17.53489544],[142.59,17.47767929]]]
["bitfinex","SOLUSD",1768703232056,[[142.45,9.33793393],[142.44,0.2],[142.43,3.6593435],[142.42,17.55304054]],[[142.49,7.01823233],[142.5,22.00308489],[142.51,15.36],[142.56,50.06447506],[142.58,7.97652342]]]
["bitfinex","SOLUSD",1768703251476,[[142.42,9.39444113],[142.4,19.6735341],[142.39,15.38],[142.38,3.66411479],[142.37,35.2192102]],[[142.45,4.34037808],[142.46,7.01958796],[142.48,32.92717783],[142.5,5.34408856],[142.51,35.08692326]]]
["bitfinex","SOLUSD",1768703281499,[[142.45,9.52762544],[142.43,19.67254099],[142.39,50.49309138],[142.38,2.12005907],[142.06,50.2841941]],[[142.49,9.46614324],[142.5,12.28113501],[142.51,15.38],[142.52,32.02362166],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768703321933,[[142.45,2.52166557],[142.44,7.02047407],[142.42,19.67295836],[142.39,35.11315827],[142.35,40.62504366]],[[142.47,5.24715151],[142.48,9.41014116],[142.51,33.00439548],[142.52,2.12005907],[142.54,15.44055556]]]
["bitfinex","SOLUSD",1768703335634,[[142.45,2.52166557],[142.44,7.02047407],[142.42,19.67251115],[142.39,35.11315827],[142.37,47.50035018]],[[142.47,5.24629637],[142.48,9.40969395],[142.5,12.28113998],[142.51,20.72408856],[142.52,14.40075184]]]
["bitfinex","SOLUSD",1768703377069,[[142.46,9.57421884],[142.43,17.5517223],[142.42,15.38],[119.8,300.0],[119.39,300.0]],[[142.49,2.11961186],[142.5,9.39851892],[142.51,15.38],[142.52,17.54200216],[142.53,57.96863115]]]
["bitfinex","SOLUSD",1768703405630,[[142.46,9.51442048],[142.44,17.55124964],[142.42,105.61937329],[142.41,35.10806757],[142.37,70.93142422]],[[142.49,4.55807741],[142.5,7.0175858],[142.52,35.04137545],[142.53,5.34408856],[170.29,0.98]]]
["bitfinex","SOLUSD",1768703456870,[[142.43,2.43412355],[142.42,7.02148574],[142.41,17.55438786],[142.4,21.16356395],[142.36,17.64589072]],[[142.46,4.65204072],[142.47,7.01912562],[142.49,17.54589072],[142.5,17.54589072],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768703469292,[[142.44,2.50318252],[142.43,7.02093079],[142.41,19.67472598],[142.4,19.04322583],[142.31,2.12033812]],[[142.45,5.2490092],[142.47,11.51913905],[142.49,17.54589072],[142.51,17.54589072],[142.55,21.08]]]
["bitfinex","SOLUSD",1768703541047,[[142.37,9.4687483],[142.36,0.1],[142.35,33.04230961],[142.34,3.65870886],[142.33,2.12005729]],[[142.38,2.12005729],[142.39,2.48379791],[142.42,16.16180337],[142.44,20.72408856],[142.45,2.12005729]]]
["bitfinex","SOLUSD",1768703551153,[[142.35,0.1],[142.34,7.0252853],[142.33,22.21360161],[142.32,21.51395714],[118.98,300.0]],[[142.37,2.27098477],[142.38,2.12005729],[142.39,7.02297201],[142.4,7.12475474],[142.41,17.55557295]]]
["bitfinex","SOLUSD",1768703588017,[[142.38,2.5608743],[142.36,2.12260547],[142.35,17.56150336],[142.34,15.38],[142.32,121.35150755]],[[142.41,4.59805563],[142.42,7.02148574],[142.43,15.38],[142.44,22.89563408],[142.45,2.12260547]]]
["bitfinex","SOLUSD",1768703610508,[[142.35,9.44791467],[142.33,19.68664885],[142.32,17.85150755],[142.31,15.38],[119.39,300.0]],[[142.38,2.47837983],[142.39,9.14569232],[142.42,17.5542768],[142.43,44.73309044],[145.98,138.23716873]]]
["bitfinex","SOLUSD",1768703652205,[[142.32,2.4028325],[142.31,7.02668349],[142.29,17.66905344],[142.28,15.48]],[[142.35,0.02709512],[142.37,24.58383085],[142.38,15.38],[142.39,31.03378694]]]
["bitfinex","SOLUSD",1768703673093,[[142.37,2.59766222],[142.35,7.02482898],[142.33,17.56481416],[142.32,15.38],[142.27,5.34408856]],[[142.4,7.1752449],[142.41,19.67867827],[142.42,15.38],[142.43,24.00535305],[142.44,17.56481416]]]
["bitfinex","SOLUSD",1768703717121,[[142.41,2.54815213],[142.4,7.0223654],[142.38,17.55796299],[142.36,15.38],[142.34,138.62520827]],[[142.43,5.23284378],[142.44,7.31379637],[142.45,2.12074131],[142.46,20.72408856],[142.47,17.5482374]]]
["bitfinex","SOLUSD",1768703734560,[[142.44,9.69040911],[142.43,17.55248192],[142.42,2.12074131],[142.41,15.38],[118.84,65.17657867]],[[142.48,11.74079551],[142.51,17.54336922],[142.52,7.66482987],[142.61,0.2],[142.62,57.68833634]]]
["bitfinex","SOLUSD",1768703772168,[[141.92,7.75084554],[141.91,15.4],[141.9,5.44571257]],[[142.12,50.18367807],[142.13,123.11521676]]]
["bitfinex","SOLUSD",1768703777871,[[142.01,27.88747019],[142.0,2.88752745],[141.98,17.60721643],[141.95,35.22181661],[141.93,0.70457267]],[[142.05,3.6667059],[142.06,3.12722822],[142.07,5.44571257],[142.09,12.38188931],[142.1,17.59324419]]]
["bitfinex","SOLUSD",1768703804744,[[142.09,7.03771217],[142.08,20.86571257],[142.07,21.68259023],[142.04,35.19890574],[142.0,81.20551262]],[[142.11,4.38417454],[142.13,7.03588625],[142.14,5.44571257],[142.16,17.58664818],[142.17,11.1844696]]]
["bitfinex","SOLUSD",1768703817658,[[142.1,5.44571257],[142.09,19.77994071],[142.07,17.59608367],[142.04,35.19921012],[142.03,0.7040766]],[[142.13,4.27294702],[142.15,5.44571257],[142.16,22.93009507],[142.19,15.0],[142.21,22.222]]]
["bitfinex","SOLUSD",1768703831363,[[142.09,11.97109184],[142.07,11.41860813],[142.06,5.43235204],[142.05,17.59898641],[142.0,169.73235204]],[[142.11,11.26720626],[142.12,5.43235204],[142.13,17.59036204],[142.15,62.7],[142.17,15.0]]]
["bitfinex","SOLUSD",1768703864700,[[142.09,26.75002692],[142.07,17.59640649],[142.05,2.13141687],[141.99,160.07914331],[141.35,77.36029861]],[[142.11,2.13141687],[142.13,11.53530522],[142.14,22.9330865],[142.16,62.7],[142.18,50.16879978]]]
["bitfinex","SOLUSD",1768703895660,[[142.06,4.39908085],[142.04,17.60018944],[141.99,35.21201485],[141.97,108.84408856],[141.96,23.22072109]],[[142.08,5.23576758],[142.09,6.28322309],[142.1,7.03751775],[142.13,62.7],[142.14,5.34408856]]]
["bitfinex","SOLUSD",1768703953214,[[142.13,4.19625346],[142.11,2.12875992],[142.09,32.99386502],[142.07,35.19189065]],[[142.15,4.09805499],[142.16,7.03452001],[142.17,2.12875992],[142.18,17.58386353],[142.19,68.04408856]]]
["bitfinex","SOLUSD",1768703978718,[[142.21,11.40312154],[142.19,19.71086836],[142.17,15.4],[142.12,6.04771929],[142.11,174.55040793]],[[142.24,4.13839318],[142.25,9.35876497],[142.26,17.77405119],[142.27,0.2],[142.28,83.44408856]]]
["bitfinex","SOLUSD",1768703983030,[[142.24,4.24096962],[142.23,2.12875992],[142.22,7.03119885],[142.2,15.4],[142.18,35.16485871]],[[142.26,0.2],[142.27,0.2],[142.28,11.72596273],[142.29,0.2],[142.3,32.9691354]]]
["bitfinex","SOLUSD",1768704042263,[[142.17,11.45532952],[142.15,17.58593155],[142.12,35.18022602],[142.1,2.12594154],[142.08,35.19200531]],[[142.19,2.12594154],[142.2,4.0560277],[142.21,7.03185608],[142.23,32.97793644],[142.24,7.4700301]]]
["bitfinex","SOLUSD",1768704070189,[[142.17,9.15974356],[142.15,15.4],[142.14,17.58829323],[141.96,15.79917357],[140.34,85.09632847]],[[142.21,11.52139774],[142.23,64.82594154],[142.24,22.92057161],[142.25,15.4],[142.26,50.14899191]]]
["bitfinex","SOLUSD",1768704118021,[[142.08,11.37463555],[142.06,35.24454541],[142.05,0.1],[141.99,129.96408856],[141.85,5.54484064]],[[142.11,64.82736691],[142.12,7.6244536],[142.15,33.00716277],[142.17,37.29661647],[143.57,109.02044613]]]
["bitfinex","SOLUSD",1768704138829,[[142.08,11.37471847],[142.06,33.1171785],[142.05,0.1],[142.04,2.13054181],[142.03,0.1]],[[142.09,2.13054181],[142.11,64.98208946],[142.12,7.03639716],[142.15,17.58716277],[142.18,14.48925193]]]
["bitfinex","SOLUSD",1768704167558,[[142.07,4.40671391],[142.06,7.03906999],[142.05,19.72997862],[142.04,15.42],[142.01,35.96083654]],[[142.1,64.78408946],[142.11,9.16735879],[142.13,17.58994465],[142.25,42.47],[146.51,153.59685414]]]
["bitfinex","SOLUSD",1768704231007,[[142.27,4.08767062],[142.26,24.60283987],[142.25,2.12845523],[142.21,35.15721599],[142.2,124.24408856]],[[142.29,1e-08],[142.32,0.83410464],[142.33,17.56545724],[142.35,0.2],[142.37,30.75735665]]]
["bitfinex","SOLUSD",1768704239634,[[142.28,11.35321913],[142.26,19.70191228],[142.23,15.4],[142.21,35.15721599],[119.8,300.0]],[[142.29,1e-08],[142.31,3.39174984],[142.32,7.86066973],[142.35,17.76293807],[142.42,312.9]]]
["bitfinex","SOLUSD",1768704301395,[[142.14,4.21629587],[142.13,17.58953071],[142.12,2.12620067],[142.1,15.5],[142.07,23.8420251]],[[142.17,2.12620067],[142.22,20.74408856],[142.24,2.12620067],[142.25,30.92898901],[142.27,15.0]]]
["bitfinex","SOLUSD",1768704348232,[[142.26,15.37],[142.25,11.26406802],[142.24,2.12670261],[142.23,17.57638221],[142.19,138.66334907]],[[142.28,6.38503886],[142.29,1e-08],[142.3,7.86161669],[142.32,17.56651091],[142.33,40.47423542]]]
["bitfinex","SOLUSD",1768704387850,[[142.29,19.57061835],[142.28,7.02808275],[142.26,19.69694525],[142.2,35.14386957],[142.19,21.11]],[[142.32,6.3072083],[142.33,7.02626434],[142.35,17.7633438],[142.36,5.54408856],[142.39,14.21417283]]]
["bitfinex","SOLUSD",1768704426196,[[142.28,4.17962227],[142.27,7.02888515],[142.25,2.12394286],[142.24,32.95534372],[142.16,24.77002157]],[[142.31,7.02692307],[142.32,6.44927617],[142.33,17.56524214],[142.35,15.6],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768704443698,[[142.32,10.424343],[142.31,2.12319574],[142.3,15.38],[142.29,17.56975191],[142.23,35.96348665]],[[142.35,4.52533331],[142.36,7.22450702],[142.37,19.68372414],[142.39,5.54408856],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768704504370,[[142.34,24.58838911],[142.33,17.50249716],[142.3,35.13516564],[142.27,48.21900706],[141.95,51.11880331]],[[142.37,4.34714913],[142.39,9.34564298],[142.4,18.23943947],[142.41,0.2],[142.51,10.79351547]]]
["bitfinex","SOLUSD",1768704558010,[[142.32,13.58942305],[142.31,32.94667986],[142.27,92.50879672],[142.24,2.1227662],[141.83,51.11880331]],[[142.37,2.1227662],[142.38,7.02367234],[142.39,0.2],[142.4,35.79631967],[142.41,44.45791282]]]
["bitfinex","SOLUSD",1768704578436,[[142.34,11.39382774],[142.33,17.56415561],[142.32,2.1227662],[142.31,15.38],[142.29,35.13735018]],[[142.39,0.2],[142.4,25.26212251],[142.41,7.4230316],[142.42,17.7540571],[142.43,0.2]]]
["bitfinex","SOLUSD",1768704629488,[[142.3,11.41177166],[142.27,24.59630277],[142.26,42.76735735],[142.21,35.42424164],[142.15,35.17349524]],[[142.32,4.48766235],[142.33,2.12257677],[142.34,7.02543424],[142.36,7.02467],[142.37,17.56060238]]]
["bitfinex","SOLUSD",1768704676825,[[142.36,4.39637843],[142.35,7.02486684],[142.34,2.12257677],[142.33,17.56397325],[142.32,15.38]],[[142.39,9.34574157],[142.4,39.31943806],[142.41,0.2],[142.42,17.75429224],[142.43,0.2]]]
["bitfinex","SOLUSD",1768704717367,[[142.25,11.36648574],[142.23,2.12207551],[142.22,17.57806843],[142.2,15.38],[142.19,56.0859032]],[[142.29,28.79052391],[142.31,17.56735749],[142.32,15.38],[142.34,5.34408856],[144.89,93.44609668]]]
["bitfinex","SOLUSD",1768704775923,[[142.23,4.15719735],[142.2,17.58087201],[142.19,0.2],[119.39,300.0]],[[142.26,5.22731719],[142.27,13.37329492],[142.29,32.97047572],[142.31,14.49952592],[142.32,43.18939588]]]
["bitfinex","SOLUSD",1768704782326,[[142.22,11.18835367],[142.2,2.12614426],[142.19,17.7814247],[142.17,5.99483185],[142.14,0.2]],[[142.25,4.21785756],[142.26,9.1555551],[142.29,15.4],[142.31,7.47023282],[142.33,74.88991352]]]
["bitfinex","SOLUSD",1768704837074,[[142.2,4.15719735],[142.18,9.36018107],[142.17,17.78418618],[142.16,15.6],[141.99,15.79917357]],[[142.22,5.23127555],[142.23,6.73086544],[142.24,20.90350379],[142.25,62.7],[142.26,33.1814247]]]
["bitfinex","SOLUSD",1768704848474,[[142.2,4.15719735],[142.18,9.36018107],[142.17,17.78418618],[142.16,15.6],[142.06,20.6282363]],[[142.22,32.8],[142.23,6.73086544],[142.24,19.70350379],[142.25,62.7],[142.26,15.4]]]
["bitfinex","SOLUSD",1768704875419,[[142.29,11.49894882],[142.28,2.12701472],[142.27,17.5711819],[142.25,35.14696769],[141.95,15.79917357]],[[142.32,19.72232898],[142.34,9.15249447],[142.36,80.26206568],[170.3,0.0999],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768704911439,[[142.37,4.48597428],[142.36,9.15145978],[142.35,17.56171582],[142.33,15.38],[142.19,17.56171582]],[[142.39,1e-08],[142.4,22.32475713],[142.41,9.34913926],[142.42,15.58],[142.43,85.79728112]]]
["bitfinex","SOLUSD",1768704947478,[[142.43,4.23240761],[142.42,7.02148574],[142.41,2.12068622],[142.4,17.55556427],[142.39,15.38]],[[142.44,0.2],[142.45,4.35162282],[142.46,9.24028283],[142.47,68.14408856],[142.48,0.1]]]
["bitfinex","SOLUSD",1768704987313,[[142.48,4.08889077],[142.47,7.01894255],[142.45,15.38],[142.44,17.55069991],[142.42,35.10568915]],[[142.49,2.12068623],[142.5,7.11761747],[142.51,0.1],[142.52,2.32068622]]]
["bitfinex","SOLUSD",1768705065067,[[142.47,11.29270944],[142.46,2.11863057],[142.45,17.5493099],[142.43,15.38],[142.41,35.10814359]],[[142.51,4.30572689],[142.52,69.91694095],[142.53,17.64085963],[142.55,34.55803876],[142.56,3.6631404]]]
["bitfinex","SOLUSD",1768705097923,[[142.49,11.38575331],[142.47,19.66618444],[142.46,15.36],[142.43,35.10313059],[142.42,125.42540448]],[[142.51,0.1],[142.52,6.61209348],[142.53,7.11627865],[142.55,114.77637884],[142.56,15.07288196]]]
["bitfinex","SOLUSD",1768705171782,[[142.52,11.2167669],[142.51,2.11748977],[142.49,32.9040978],[142.46,114.01566292],[142.45,37.21567138]],[[142.55,6.17168938],[142.56,7.01475255],[142.57,62.7],[142.58,17.63453641],[142.59,7.56157833]]]
["bitfinex","SOLUSD",1768705202329,[[142.52,4.45540773],[142.51,9.13441776],[142.49,17.544943],[142.48,15.36],[142.46,7.01753201]],[[142.55,11.31580903],[142.56,64.81748977],[142.57,32.904943],[142.58,17.63467216],[142.59,5.44408856]]]
["bitfinex","SOLUSD",1768705216240,[[142.48,4.45540773],[142.47,2.11748977],[142.46,7.01932394],[142.43,15.36],[142.42,35.10681205]],[[142.52,4.24125523],[142.53,2.11748977],[142.54,24.5584757],[142.55,78.06],[142.56,40.41895674]]]
["bitfinex","SOLUSD",1768705261763,[[142.48,4.22420138],[142.47,9.13792595],[142.45,17.54925797],[142.43,35.02980979],[142.28,25.24711376]],[[142.52,12.82274021],[142.53,69.71877029],[142.54,32.91962255],[142.58,36.17],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768705284634,[[142.55,4.22232329],[142.54,2.11915566],[142.53,7.01605582],[142.5,15.36],[142.49,35.08915212]],[[142.58,3.87595521],[142.59,9.23233518],[142.62,32.99019646],[142.63,97.75617265],[142.64,20.09393758]]]
["bitfinex","SOLUSD",1768705358984,[[142.59,4.27195272],[142.58,7.01360639],[142.57,2.11634036],[142.56,17.53586535],[142.53,50.43961917]],[[142.62,13.16148428],[142.64,32.98680796],[142.65,62.8],[142.66,60.14711195],[142.83,312.7]]]
["bitfinex","SOLUSD",1768705361586,[[142.58,11.28555911],[142.56,17.53586535],[142.53,50.43961917],[142.48,61.42852565],[141.65,135.38052258]],[[142.61,6.14969557],[142.62,7.01178871],[142.64,80.32680796],[142.65,15.46],[142.66,60.14711195]]]
["bitfinex","SOLUSD",1768705417838,[[142.58,11.09253326],[142.56,19.65198033],[142.53,15.36],[142.52,140.69715556],[142.49,35.44390779]],[[142.61,2.11615445],[142.62,7.01181491],[142.63,15.36],[142.64,80.32712933],[145.11,109.02044613]]]
["bitfinex","SOLUSD",1768705453941,[[142.56,4.38810205],[142.55,2.11615445],[142.53,17.53932516],[142.52,2.11615445],[142.5,15.36]],[[142.6,71.82894695],[142.61,17.53092855],[142.62,15.36],[142.63,47.41704416],[142.65,0.1]]]
["bitfinex","SOLUSD",1768705483892,[[142.58,11.27927517],[142.56,17.53647586],[142.54,15.36],[142.52,105.61630314],[142.51,35.08298479]],[[142.6,4.35983039],[142.61,2.11630314],[142.62,7.01179106],[142.63,17.5279499],[142.64,78.16]]]
["bitfinex","SOLUSD",1768705505016,[[142.54,7.01557457],[142.53,4.3870235],[142.52,15.36],[142.51,35.08298479],[133.54,232.08089585]],[[142.58,4.08466276],[142.63,78.06],[142.65,52.68296174]]]
["bitfinex","SOLUSD",1768705552129,[[142.49,11.43267173],[142.47,19.66464012],[142.45,50.45948829],[142.43,0.2],[142.42,109.04408856]],[[142.52,6.38678318],[142.53,7.01609128],[142.55,32.8983145],[142.57,62.7],[142.6,82.52511361]]]
["bitfinex","SOLUSD",1768705580077,[[142.46,7.0191818],[142.44,35.02856968],[142.43,0.2],[142.38,27.26391255],[142.34,42.34559231]],[[142.5,13.24241233],[142.53,17.54086104],[142.55,15.36],[142.56,97.77473753],[143.44,109.02044613]]]
["bitfinex","SOLUSD",1768705614617,[[142.5,4.17861635],[142.49,7.01794659],[142.48,19.6637807],[142.46,15.36],[142.45,103.5]],[[142.52,4.0798234],[142.53,9.13451491],[142.56,80.23674019],[142.57,20.70408856],[142.59,2.11827921]]]
["bitfinex","SOLUSD",1768705644657,[[142.51,4.17861635],[142.5,7.01753128],[142.48,19.6637807],[142.46,15.36],[142.41,0.62885323]],[[142.53,5.23775903],[142.54,13.2137629],[142.56,95.59674019],[142.57,5.34408856],[142.66,71.12567872]]]
["bitfinex","SOLUSD",1768705685880,[[142.39,4.28313287],[142.38,7.02336816],[142.37,17.75897095],[142.36,2.11791275],[142.35,15.56]],[[142.42,2.11791275],[142.43,9.47709579],[142.44,15.36],[142.45,17.55029366],[142.46,17.55124964]]]
["bitfinex","SOLUSD",1768705721409,[[142.33,11.60623143],[142.32,0.2],[142.31,17.76727303],[142.3,15.38],[142.28,138.839837]],[[142.36,4.35669924],[142.37,22.40414063],[142.38,17.55892871],[142.39,15.38],[142.4,62.7]]]
["bitfinex","SOLUSD",1768705756456,[[142.45,4.09135541],[142.44,7.02033286],[142.43,2.12315725],[142.42,17.55300719],[142.38,156.1185687]],[[142.48,13.21036992],[142.5,80.24456367],[142.51,15.48],[142.52,14.48757867],[142.54,56.23948995]]]
["bitfinex","SOLUSD",1768705804080,[[142.57,11.50119691],[142.55,15.36],[142.54,19.65721734],[142.5,40.43180785],[142.48,35.03845162]],[[142.6,2.11875855],[142.61,4.3144245],[142.62,7.01189148],[142.63,17.62786931],[142.64,0.1]]]
["bitfinex","SOLUSD",1768705823483,[[142.61,4.45721704],[142.6,7.01236181],[142.59,2.11875855],[142.58,17.53340266],[142.55,15.36]],[[142.63,0.1],[142.64,13.54402454],[142.65,0.1],[142.66,62.8],[142.67,32.98340726]]]
["bitfinex","SOLUSD",1768705851710,[[142.54,4.11607113],[142.52,17.54137118],[142.49,108.84408856],[142.48,35.0907768],[142.17,0.2]],[[142.57,3.94165547],[142.58,2.11572248],[142.59,7.01312654],[142.61,15.36],[142.62,62.7]]]
["bitfinex","SOLUSD",1768705898472,[[142.5,7.01754385],[142.49,4.06357379],[142.48,15.36],[142.47,19.66277328],[142.46,0.2]],[[142.52,6.24121781],[142.54,7.01561261],[142.56,17.5370666],[142.59,17.47572248],[142.61,50.06238673]]]
["bitfinex","SOLUSD",1768705919070,[[142.36,0.2],[142.35,7.0248959],[142.34,4.22295694],[142.33,19.88368458],[142.32,0.2]],[[142.38,4.25438894],[142.39,2.11934893],[142.4,7.02288675],[142.42,17.55371436],[142.45,80.17934893]]]
["bitfinex","SOLUSD",1768705983231,[[142.42,4.29860512],[142.41,7.02197879],[142.39,2.12017197],[142.37,15.38],[142.34,49.20413716]],[[142.45,9.53768022],[142.46,64.82017197],[142.48,32.92690878],[142.5,40.43338958],[142.51,36.07]]]
["bitfinex","SOLUSD",1768705995144,[[142.42,4.29860512],[142.41,7.02197879],[142.4,2.12017197],[142.39,17.55741273],[142.37,15.38]],[[142.45,4.28482948],[142.46,71.84009344],[142.48,17.54690878],[142.51,15.0],[142.57,145.49465799]]]
["bitfinex","SOLUSD",1768706028984,[[142.43,4.35982117],[142.42,7.0212797],[142.41,2.12009014],[142.4,17.55617977],[142.38,17.50009014]],[[142.45,5.26308494],[142.46,13.59304303],[142.48,78.08],[142.49,17.54553534],[142.52,23.19009014]]]
["bitfinex","SOLUSD",1768706041724,[[142.44,4.35982117],[142.43,7.02081663],[142.42,2.12009014],[142.41,17.55409588],[142.38,52.61576285]],[[142.47,13.59262504],[142.48,62.7],[142.49,17.54553534],[142.5,15.38],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768706098378,[[142.46,4.02463956],[142.45,7.01992752],[142.44,2.11957147],[142.43,17.55187401],[142.42,15.38]],[[142.49,11.49015974],[142.5,64.81957147],[142.52,32.92208427],[142.54,40.42390257],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768706102676,[[142.46,4.02463956],[142.45,7.01992752],[142.44,2.11957147],[142.43,17.55187401],[142.42,15.38]],[[142.48,5.25821041],[142.49,13.60973121],[142.5,62.7],[142.52,32.92208427],[142.54,40.42390257]]]
["bitfinex","SOLUSD",1768706166049,[[142.45,11.04464096],[142.44,17.55121846],[142.43,2.11931572],[142.42,15.36],[142.41,35.10943909]],[[142.47,4.21744874],[142.48,2.11931572],[142.49,7.01833957],[142.5,7.01833957],[142.51,17.54300938]]]
["bitfinex","SOLUSD",1768706200071,[[142.46,4.44463949],[142.44,24.57174949],[142.43,2.11931572],[142.42,15.38],[142.41,35.1091265]],[[142.48,3.89274735],[142.49,2.11931572],[142.5,7.01785371],[142.52,37.20362706],[142.53,62.7]]]
["bitfinex","SOLUSD",1768706226106,[[142.49,4.36634423],[142.48,9.13790375],[142.47,17.5467154],[142.45,15.38],[142.44,35.10220536]],[[142.52,4.2085324],[142.53,2.11937484],[142.54,7.01557457],[142.55,80.23828817],[142.56,20.72408856]]]
["bitfinex","SOLUSD",1768706280872,[[142.51,11.29208545],[142.5,2.11806143],[142.49,17.54509088],[142.46,15.36],[142.45,45.95047954]],[[142.55,13.35953557],[142.57,32.99597567],[142.58,5.34408856],[142.6,17.64509088],[170.29,0.98]]]
["bitfinex","SOLUSD",1768706316397,[[142.56,4.16133447],[142.55,9.13272194],[142.54,17.53824441],[142.52,17.47806143],[141.37,108.30441806]],[[142.59,4.20929334],[142.6,9.23084019],[142.61,15.46],[142.62,62.8],[142.63,35.12586885]]]
["bitfinex","SOLUSD",1768706349243,[[142.53,6.30258871],[142.51,24.55952762],[142.5,15.36],[142.45,54.9550181],[142.43,35.49131427]],[[142.56,4.35442354],[142.57,9.13086891],[142.58,50.43969373],[142.61,68.14408856],[142.62,35.16014148]]]
["bitfinex","SOLUSD",1768706410804,[[142.55,11.11532539],[142.53,17.53928953],[142.51,15.36],[142.5,35.08600235],[142.48,103.5]],[[142.58,4.26313871],[142.59,9.13039558],[142.6,62.8],[142.62,17.62977308],[142.65,56.21152779]]]
["bitfinex","SOLUSD",1768706452131,[[142.51,4.46172118],[142.5,7.01753856],[142.49,2.11788251],[142.48,17.54575411],[142.47,15.36]],[[142.53,2.05788252],[142.54,11.18978141],[142.57,80.23562596],[142.58,20.70408856],[142.59,37.18509352]]]
["bitfinex","SOLUSD",1768706477643,[[142.45,11.49077588],[142.42,35.0310088],[142.41,38.77256806],[142.4,107.35975458],[142.39,0.2]],[[142.49,4.01349837],[142.5,7.01755351],[142.51,17.54334472],[142.52,97.72122723],[142.56,51.06]]]
["bitfinex","SOLUSD",1768706501970,[[142.42,11.4424891],[142.4,17.75554259],[142.39,17.69788251],[142.38,142.27599135],[142.37,0.2]],[[142.45,6.0125809],[142.46,7.01956317],[142.49,32.92580949],[142.5,80.45554259],[142.51,5.34408856]]]
["bitfinex","SOLUSD",1768706550002,[[142.37,0.2],[142.36,7.22442924],[142.35,4.32943943],[142.34,19.88423048],[142.33,16.56514945]],[[142.39,6.20598723],[142.4,7.02248018],[142.42,17.55458344],[142.43,15.38],[142.47,30.0]]]
["bitfinex","SOLUSD",1768706573709,[[142.36,7.22437315],[142.35,4.53265172],[142.34,33.14300957],[142.33,3.30758506],[142.13,64.5518431]],[[142.38,6.44838019],[142.42,17.55393947],[142.43,15.38],[168.54,1.76361228],[168.67,10.0]]]
["bitfinex","SOLUSD",1768706605382,[[142.42,11.35379782],[142.4,32.93552425],[142.38,35.11729175],[142.34,35.69891982],[141.34,0.4390971]],[[142.45,4.3545098],[142.46,9.14201402],[142.49,32.92509088],[142.51,5.34408856],[142.58,0.1]]]
["bitfinex","SOLUSD",1768706701293,[[142.39,28.93242873],[142.37,17.50099865],[142.35,35.32396835],[142.32,26.74612873],[142.31,39.63498491]],[[142.42,4.21207597],[142.43,2.12099865],[142.44,7.02056313],[142.46,17.550001],[142.47,32.930001]]]
["bitfinex","SOLUSD",1768706749427,[[142.56,13.19396335],[142.54,15.36],[142.53,17.54016698],[142.52,2.12099865],[142.49,5.34408856]],[[142.61,9.13360316],[142.63,17.52786931],[142.65,5.44408856],[142.66,17.58099865],[142.67,35.14794157]]]
["bitfinex","SOLUSD",1768706769839,[[142.56,4.37900085],[142.55,9.13099313],[142.52,17.54091336],[142.51,15.36],[142.49,103.5]],[[142.59,4.31867201],[142.6,9.12862353],[142.61,17.53092309],[142.62,78.06],[142.65,20.44408856]]]
["bitfinex","SOLUSD",1768706851753,[[142.56,4.37900085],[142.55,7.01499232],[142.53,2.11655606],[142.52,17.54091336],[142.51,15.36]],[[142.59,13.25901079],[142.61,17.53092309],[142.62,78.06],[142.65,20.44408856],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768706881881,[[142.58,4.18007921],[142.57,7.01407202],[142.56,2.1159913],[142.55,17.53691667],[142.52,140.69703722]],[[142.61,2.1159913],[142.62,11.12931368],[142.63,17.5285167],[142.64,62.8],[142.69,58.19230628]]]
["bitfinex","SOLUSD",1768706938548,[[142.67,4.22655091],[142.66,7.00967334],[142.64,19.64263179],[142.63,15.36],[142.6,35.0631136]],[[142.68,0.1],[142.69,2.2159913],[142.71,69.70753409],[142.72,17.51736434],[142.73,17.4759913]]]
["bitfinex","SOLUSD",1768706952569,[[142.64,4.22655091],[142.63,7.01094887],[142.61,19.64364836],[142.6,15.36],[142.58,103.5]],[[142.67,13.55414721],[142.68,1e-08],[142.69,17.62134425],[142.71,5.34408856],[142.81,35.53453231]]]
["bitfinex","SOLUSD",1768706989390,[[142.64,4.22655091],[142.63,7.01101039],[142.61,19.64364836],[142.6,15.36],[142.58,138.56637115]],[[142.66,2.05339254],[142.67,11.43238494],[142.68,1e-08],[142.69,17.62134425],[142.71,68.04408856]]]
["bitfinex","SOLUSD",1768707052916,[[142.69,11.13637822],[142.66,32.88418337],[142.64,138.55282723],[142.62,9.12436505],[142.61,12.35277933]],[[142.72,6.22370503],[142.73,7.00630921],[142.74,15.46],[142.75,17.85150755],[142.83,61.74646825]]]
["bitfinex","SOLUSD",1768707065804,[[142.69,11.18313595],[142.67,19.63492358],[142.66,15.34],[142.64,138.55282723],[142.61,12.35051312]],[[142.72,4.23351755],[142.74,7.10592734],[142.75,35.36532404],[142.79,35.01717333],[142.86,123.94072826]]]
["bitfinex","SOLUSD",1768707124278,[[142.78,2.1097206],[142.76,24.51600246],[142.75,15.34],[142.73,114.73408565],[141.62,124.21557488]],[[142.82,11.4216637],[142.83,2.2097206],[142.85,17.50143497],[142.86,68.04408856],[142.89,15.51613845]]]
["bitfinex","SOLUSD",1768707150009,[[142.82,2.1097206],[142.81,7.50214242],[142.79,17.50762031],[142.75,153.86455195],[142.54,15.77209801]],[[142.84,4.4324678],[142.85,7.00053916],[142.87,19.60872116],[142.88,78.14],[142.9,40.3340434]]]
["bitfinex","SOLUSD",1768707183506,[[142.8,7.00274759],[142.79,0.55999999],[142.78,34.95844815],[142.75,112.62436505],[142.74,54.63758278]],[[142.83,6.19555454],[142.84,7.00102405],[142.87,19.60846254],[142.88,62.7],[142.94,21.05]]]
["bitfinex","SOLUSD",1768707224953,[[142.76,11.48301878],[142.75,34.96165246],[142.71,153.00405664],[142.68,35.18888871],[142.61,0.2]],[[142.79,4.31101343],[142.8,7.00292351],[142.81,2.10911753],[142.83,17.50410163],[142.85,62.7]]]
["bitfinex","SOLUSD",1768707240712,[[142.77,4.32117544],[142.76,34.96040332],[142.75,103.5],[142.73,2.10911753],[142.71,58.8641694]],[[142.8,4.42571841],[142.81,2.10911753],[142.83,7.00133301],[142.87,64.80911753],[142.88,20.68408856]]]
["bitfinex","SOLUSD",1768707270325,[[142.79,7.00321492],[142.78,6.33377629],[142.77,17.50986065],[142.75,118.84],[142.74,35.02871673]],[[142.82,4.0689771],[142.83,7.00153673],[142.85,17.50150792],[142.86,62.7],[142.87,17.44962398]]]
["bitfinex","SOLUSD",1768707312875,[[142.73,11.27490615],[142.72,15.34],[142.71,123.12738544],[142.69,5.34408856],[142.68,44.16754617]],[[142.76,4.41939241],[142.77,2.10984127],[142.79,7.00330059],[142.83,97.70850843],[142.87,17.10984127]]]
["bitfinex","SOLUSD",1768707338019,[[142.77,13.56537826],[142.75,17.51290252],[142.74,118.84],[142.73,37.14095439],[142.67,9.35995003]],[[142.8,4.13802133],[142.81,7.0023465],[142.82,2.10984127],[142.84,32.84271896],[142.85,68.04408856]]]
["bitfinex","SOLUSD",1768707394054,[[142.79,11.5022891],[142.78,2.1097493],[142.77,32.8500896],[142.74,110.50152899],[142.73,37.14086242]],[[142.81,4.99954282],[142.82,4.205437],[142.83,9.11127829],[142.85,15.34],[142.86,80.20024388]]]
["bitfinex","SOLUSD",1768707423497,[[142.8,11.39252847],[142.78,2.1097493],[142.77,17.5100896],[142.76,15.34],[142.3,51.11880331]],[[142.84,7.00101247],[142.85,17.4497493],[142.87,40.34332818],[142.97,42.07881012],[144.42,93.44609668]]]
["bitfinex","SOLUSD",1768707475473,[[142.8,4.36164396],[142.78,2.10912158],[142.77,32.85002888],[142.75,138.52439344]],[[142.83,6.30675022],[142.84,7.0009324],[142.85,17.50171104],[142.87,80.14912158],[151.86,230.39528121]]]
["bitfinex","SOLUSD",1768707542037,[[142.78,4.36164396],[142.77,7.00426432],[142.75,34.96220452],[142.73,103.5],[142.39,39.32215639]],[[142.81,11.42282416],[142.82,2.10960808],[142.83,17.50401049],[142.84,15.34],[142.85,62.7]]]
["bitfinex","SOLUSD",1768707549731,[[142.75,4.19298332],[142.74,7.00543722],[142.73,17.51500886],[142.71,2.11008366],[142.7,103.5]],[[142.77,2.11008366],[142.8,24.50983682],[142.81,15.34],[142.83,62.7],[142.86,20.34408856]]]
["bitfinex","SOLUSD",1768707604604,[[142.81,4.36688023],[142.8,9.11268707],[142.78,38.52240799],[142.75,35.02434361],[142.74,118.84]],[[142.85,9.11064296],[142.86,17.50014037],[142.87,78.04],[142.88,7.00270779],[142.89,5.34408856]]]
["bitfinex","SOLUSD",1768707672353,[[142.81,4.0983024],[142.8,7.00272075],[142.78,19.61749506],[142.76,118.84],[142.57,0.2]],[[142.84,13.55861955],[142.86,32.8402709],[142.87,2.10902157],[142.91,37.10272075],[151.88,230.39528121]]]
["bitfinex","SOLUSD",1768707721176,[[142.8,4.38970561],[142.79,7.00323699],[142.77,2.10908856],[142.76,32.85188161],[142.73,147.64227781]],[[142.83,26.57169272],[142.84,17.50210025],[142.86,62.7],[142.89,5.34408856],[142.91,30.1]]]
["bitfinex","SOLUSD",1768707822754,[[142.79,4.40554366],[142.78,2.11063265],[142.77,24.51494358],[142.76,7.00426207],[142.75,15.34]],[[142.84,13.3906827],[142.86,32.84017085],[142.88,12.34835063],[142.89,97.69231871],[142.9,15.0]]]
["bitfinex","SOLUSD",1768707871922,[[142.8,11.10028706],[142.78,2.10848687],[142.77,32.85030407],[142.76,110.50046573],[142.54,0.2]],[[142.83,4.45522144],[142.84,7.00092981],[142.85,15.34],[142.86,17.50018942],[142.87,2.10848687]]]
["bitfinex","SOLUSD",1768707990334,[[142.75,11.21504751],[142.74,2.11052419],[142.73,17.51502853],[142.71,18.98058088],[142.7,138.53655449]],[[142.78,4.2880093],[142.79,9.11401205],[142.81,15.34],[142.82,17.50487778],[142.83,62.7]]]
["bitfinex","SOLUSD",1768708064078,[[142.74,21.82679813],[142.73,7.00623554],[142.72,2.11075687],[142.71,15.34],[142.69,7.00385056]],[[142.77,7.64600557],[142.78,2.11075687],[142.79,7.00332209],[142.81,32.8463204],[142.84,40.34853048]]]
["bitfinex","SOLUSD",1768708078291,[[142.68,13.48102467],[142.66,17.72371042],[142.65,0.2],[142.64,59.71670012],[142.6,22.27045985]],[[142.7,1e-08],[142.71,4.1926363],[142.73,2.11075687],[142.74,39.86119937],[142.79,50.01874934]]]
["bitfinex","SOLUSD",1768708109921,[[142.78,9.11381789],[142.75,17.51244386],[142.73,17.45003889],[142.71,138.53381208],[142.33,51.72404492]],[[142.82,7.00188364],[142.83,6.4882136],[142.84,32.84273634],[142.85,68.04408856],[142.87,2.11003889]]]
["bitfinex","SOLUSD",1768708135250,[[142.77,4.06592923],[142.76,7.00468159],[142.74,17.45003889],[142.73,17.51493623],[142.7,138.53791454]],[[142.8,11.13266438],[142.81,2.11003889],[142.82,17.50527934],[142.83,62.7],[142.84,15.34]]]
["bitfinex","SOLUSD",1768708214195,[[142.82,6.5e-07],[142.81,7.002257],[142.8,2.11053855],[142.78,17.50848373],[142.75,153.86451343]],[[142.85,11.28381588],[142.86,2.11053855],[142.87,32.83873254],[142.88,62.7],[142.89,40.33652118]]]
["bitfinex","SOLUSD",1768708241630,[[142.83,7.00127705],[142.82,2.10881895],[142.81,17.5053691],[142.79,15.34],[142.78,35.0187079]],[[142.86,4.29143307],[142.87,6.99955026],[142.88,62.7],[142.89,17.49694218],[142.91,5.44408856]]]
["bitfinex","SOLUSD",1768708267064,[[142.84,11.28947999],[142.82,17.50386668],[142.76,5.34408856],[142.75,19.61268563],[142.59,15.84904561]],[[142.87,6.26117464],[142.88,6.99890379],[142.9,17.49539803],[142.91,78.14],[142.94,32.20881895]]]
["bitfinex","SOLUSD",1768708324621,[[142.78,3.99011467],[142.77,9.11387211],[142.75,17.51313485],[142.73,105.60972696],[142.72,35.03189532]],[[142.8,15.34],[142.81,4.18072978],[142.82,7.00199516],[142.83,19.61305259],[142.84,62.7]]]
["bitfinex","SOLUSD",1768708343552,[[142.8,6.17628664],[142.78,7.00365691],[142.74,138.52671776],[142.73,11.2326381],[142.72,57.37389048]],[[142.83,4.20610111],[142.84,15.34],[142.86,64.80867578],[142.87,17.49913257],[142.88,5.34408856]]]
["bitfinex","SOLUSD",1768708422532,[[142.8,4.26963247],[142.79,9.11219584],[142.77,17.50982009],[142.74,103.5],[142.48,27.32094371]],[[142.83,23.59914488],[142.84,2.10895551],[142.86,80.20029675],[142.87,2.10895551],[142.91,30.1]]]
["bitfinex","SOLUSD",1768708476583,[[142.77,4.15469714],[142.76,7.00434935],[142.75,19.62216783],[142.73,103.5],[121.27,8.04810885]],[[142.8,17.38973146],[142.81,8.2009501],[142.85,62.7],[142.87,52.10822482],[142.89,43.0342726]]]
["bitfinex","SOLUSD",1768708526032,[[142.75,4.21778735],[142.73,7.00623554],[142.72,19.62589504],[142.7,0.2],[142.69,35.04042978]],[[142.78,12.48537201],[142.79,15.34],[142.8,17.50757084],[142.83,85.5516594],[171.0,1.5]]]
["bitfinex","SOLUSD",1768708555369,[[142.7,4.38021893],[142.69,9.11879986],[142.68,17.72109207],[142.66,119.04],[142.63,0.2]],[[142.73,22.22631071],[142.74,6.31872939],[142.76,17.51264678],[142.78,62.7],[142.79,52.73840252]]]
["bitfinex","SOLUSD",1768708614889,[[142.71,4.0286715],[142.7,7.20749378],[142.69,17.51998467],[142.68,2.31095899],[142.66,119.04]],[[142.73,6.16062942],[142.75,22.34537491],[142.77,17.51140432],[142.78,62.7],[142.79,5.34408856]]]
["bitfinex","SOLUSD",1768708645848,[[142.7,4.0286715],[142.69,9.11872182],[142.67,17.52295507],[142.66,0.2],[142.65,103.7]],[[142.73,4.07856344],[142.74,7.00574471],[142.75,34.96485699],[142.76,5.34408856],[142.77,62.7]]]
["bitfinex","SOLUSD",1768708721017,[[142.78,3.78350141],[142.77,7.0042726],[142.75,19.62417565],[142.72,50.37331266],[142.71,15.34]],[[142.81,6.13402451],[142.82,7.00198525],[142.83,15.34],[142.84,17.50268158],[142.86,5.44408856]]]
["bitfinex","SOLUSD",1768708734526,[[142.77,4.09227584],[142.76,7.00463718],[142.75,17.51278762],[142.74,2.11138803],[142.72,153.87331266]],[[142.8,5.91138333],[142.81,7.00251858],[142.83,32.84394212],[142.87,58.2664889],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768708831564,[[142.74,7.00565746],[142.72,17.51616977],[142.7,118.84],[142.68,44.16561985],[142.67,17.50645854]],[[142.77,4.14276865],[142.78,9.11385597],[142.8,15.34],[142.81,17.50645854],[142.84,21.03]]]
["bitfinex","SOLUSD",1768708837056,[[142.73,11.09318704],[142.71,2.11121861],[142.7,32.85871402],[142.68,44.16561985],[142.63,0.62056305]],[[142.76,4.14276865],[142.77,9.11570575],[142.79,17.50888074],[142.8,17.45121861],[142.83,65.03344825]]]
["bitfinex","SOLUSD",1768708887922,[[142.72,4.06599429],[142.71,7.00717114],[142.7,19.63028585],[142.68,7.00717114],[142.66,121.15121861]],[[142.76,28.2646861],[142.77,17.51114183],[142.79,68.04408856],[142.81,21.03],[142.82,50.01088181]]]
["bitfinex","SOLUSD",1768708934788,[[142.78,4.02759832],[142.77,2.11136252],[142.76,7.00471988],[142.74,15.34],[142.73,2.11136252]],[[142.81,15.34],[142.82,5.98885855],[142.83,17.50384076],[142.85,62.7],[142.86,40.44344318]]]
["bitfinex","SOLUSD",1768708969496,[[142.76,3.82929365],[142.75,7.00525394],[142.74,32.85370637],[142.73,2.10998707],[142.72,42.03782304]],[[142.79,4.13350892],[142.8,9.11286094],[142.82,32.84549247],[142.84,69.70457405],[142.87,28.48407563]]]
["bitfinex","SOLUSD",1768709019465,[[142.73,3.80756386],[142.72,7.00658375],[142.7,2.11144326],[142.69,17.5195104],[142.67,118.84]],[[142.75,3.96218659],[142.76,9.11640874],[142.77,32.85184855],[142.79,62.7],[142.8,2.11144326]]]
["bitfinex","SOLUSD",1768709080425,[[142.71,11.07915713],[142.7,17.51927119],[142.69,2.11144326],[142.68,15.34],[142.67,138.54410652]],[[142.74,3.97842476],[142.75,7.00526205],[142.77,17.51159723],[142.79,15.34],[142.82,21.03]]]
["bitfinex","SOLUSD",1768709111024,[[142.74,3.74631789],[142.73,2.11183135],[142.72,24.52354259],[142.71,15.34],[142.69,35.03897742]],[[142.78,5.81600115],[142.79,7.00338493],[142.81,32.84643321],[142.82,62.7],[142.91,80.82040851]]]
["bitfinex","SOLUSD",1768709182507,[[142.81,3.5842045],[142.8,7.00280112],[142.79,19.61749401],[142.77,15.34],[142.76,9.12409624]],[[142.84,3.7107624],[142.85,9.10980434],[142.86,0.1],[142.87,17.49930396],[142.88,62.8]]]
["bitfinex","SOLUSD",1768709193929,[[142.81,3.58475097],[142.79,24.5115204],[142.78,2.10926515],[142.77,15.34],[142.72,7.00054466]],[[142.83,3.7107624],[142.84,2.10926515],[142.85,7.00054466],[142.86,15.44],[142.87,17.49930396]]]
["bitfinex","SOLUSD",1768709230952,[[142.79,3.49185209],[142.77,17.51009659],[142.76,26.57308357],[142.75,138.52443618],[142.72,5.34408856]],[[142.82,2.10898733],[142.83,7.00134352],[142.86,32.94056645],[142.87,2.10898733],[142.88,68.14408856]]]
["bitfinex","SOLUSD",1768709283296,[[142.74,10.4667148],[142.73,17.51488228],[142.72,2.10994199],[142.71,18.99485218],[142.7,35.03775196]],[[142.77,5.26903199],[142.78,7.00380722],[142.81,32.8469007],[142.82,17.51488228],[142.85,56.04344312]]]
["bitfinex","SOLUSD",1768709326832,[[142.82,10.22272764],[142.8,19.61471662],[142.77,35.02133822],[142.72,77.18786097],[142.51,27.41587188]],[[142.85,5.44952865],[142.86,7.09986091],[142.87,15.34],[142.88,0.1],[142.89,85.6406745]]]
["bitfinex","SOLUSD",1768709381682,[[142.8,2.77636106],[142.79,7.00328158],[142.77,19.61910227],[142.75,15.34],[142.73,105.60842076]],[[142.82,2.10842076],[142.83,9.59680651],[142.85,80.20153817],[142.86,5.44408856],[142.87,2.10842076]]]
["bitfinex","SOLUSD",1768709418037,[[142.78,9.58946171],[142.75,34.96267182],[142.72,138.53363228],[142.69,49.50837829],[142.6,15.87953383]],[[142.8,2.10983572],[142.81,2.47860006],[142.82,7.00186859],[142.84,32.84293457],[142.85,62.7]]]
["bitfinex","SOLUSD",1768709449786,[[142.76,2.60029708],[142.75,7.00516598],[142.73,19.62553958],[142.72,15.34],[141.67,108.30441806]],[[142.79,9.11388565],[142.8,2.41326008],[142.81,32.8463715],[142.83,68.04408856],[142.87,17.11052552]]]
["bitfinex","SOLUSD",1768709506435,[[142.69,2.59448194],[142.68,7.00832464],[142.67,17.52246008],[142.66,2.31052552],[142.65,19.19582658]],[[142.71,2.05052553],[142.72,9.11039105],[142.75,32.85378984],[142.76,62.7],[142.77,5.34408856]]]
["bitfinex","SOLUSD",1768709528468,[[142.66,0.2],[142.65,0.2],[142.64,7.21045139],[142.63,33.06717469],[142.62,2.31273978]],[[142.68,11.66605791],[142.7,17.52002194],[142.72,78.04],[142.73,9.32269364],[142.74,40.37500347]]]
["bitfinex","SOLUSD",1768709583513,[[142.59,9.41825664],[142.58,17.53401599],[142.57,2.31570913],[142.56,15.56],[142.55,17.52601969]],[[142.61,2.50841627],[142.62,2.11570913],[142.63,7.01125048],[142.65,35.05203938],[142.66,80.17570913]]]
["bitfinex","SOLUSD",1768709591822,[[142.59,9.41825664],[142.58,17.53401599],[142.57,2.31570913],[142.56,15.56],[142.55,17.52601969]],[[142.62,2.50841627],[142.63,7.01125048],[142.64,7.01125048],[142.65,17.52601969],[142.66,78.06]]]
["bitfinex","SOLUSD",1768709657355,[[142.77,4.750985],[142.76,7.00476323],[142.75,9.11834198],[142.74,32.85436177],[142.68,84.69875824]],[[142.8,2.49839138],[142.81,7.00242731],[142.82,2.21283682],[142.84,32.84290264],[142.85,62.7]]]
["bitfinex","SOLUSD",1768709685709,[[142.62,1.15253674],[142.61,2.11283682],[142.6,0.2],[142.58,18.99565733],[142.57,0.2]],[[142.67,2.11283682],[142.7,20.25633993],[142.71,1.17339371],[142.73,2.11283682],[142.74,26.37408856]]]
["bitfinex","SOLUSD",1768709710118,[[142.62,7.01161921],[142.6,18.25045054],[142.58,2.11533389],[142.57,119.06],[142.56,9.20264952]],[[142.64,4.54833367],[142.67,24.532143],[142.69,62.7],[142.7,15.36],[143.71,109.02044613]]]
["bitfinex","SOLUSD",1768709739064,[[142.57,0.2],[142.56,0.2],[142.55,7.01502272],[142.54,32.89833215],[142.52,105.61533389]],[[142.58,1.67829766],[142.59,9.1286024],[142.62,32.8896593],[142.65,40.39701908],[142.66,23.16533389]]]
["bitfinex","SOLUSD",1768709789320,[[142.49,27.49340034],[142.47,0.2],[142.46,15.56],[142.45,2.11665956],[142.34,35.12501522]],[[142.53,1.28840474],[142.55,9.13195131],[142.56,17.53700371],[142.57,78.06],[142.59,42.52813962]]]
["bitfinex","SOLUSD",1768709822321,[[142.65,10.28567767],[142.64,17.5259927],[142.62,15.36],[142.61,35.06065493],[142.59,2.11459131]],[[142.68,0.2],[142.7,2.11459131],[142.71,7.2075664],[142.72,62.7],[142.73,38.32088857]]]
["bitfinex","SOLUSD",1768709852157,[[142.72,0.9902595],[142.71,7.00713563],[142.7,2.11459131],[142.69,15.36],[142.68,17.52172694]],[[142.75,8.00314893],[142.76,2.11459131],[142.77,17.51076687],[142.78,68.04408856],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768709913517,[[142.7,0.86922549],[142.69,7.00812153],[142.68,2.11105663],[142.67,17.52226525],[142.66,15.34]],[[142.73,7.90341311],[142.75,62.7],[142.76,34.96352045],[142.78,40.36509201],[142.8,38.16105663]]]
["bitfinex","SOLUSD",1768709980582,[[142.65,0.80762491],[142.64,9.12351878],[142.63,32.8871493],[142.6,103.5],[142.42,27.61587188]],[[142.68,0.81650314],[142.69,9.12129808],[142.71,32.87870597],[142.72,5.34408856],[142.73,37.14660494]]]
["bitfinex","SOLUSD",1768710030817,[[142.65,0.8142047],[142.64,7.01056648],[142.63,19.64129816],[142.6,136.38845908],[142.59,11.44790521]],[[142.67,0.14216157],[142.68,0.76987354],[142.69,9.12242754],[142.7,15.36],[142.71,80.21857116]]]
["bitfinex","SOLUSD",1768710102702,[[142.7,0.77477512],[142.69,2.11371384],[142.66,2.11371384],[142.65,27.33934072],[142.64,9.33394393]],[[142.73,0.7594063],[142.74,22.36593979],[142.75,19.62740478],[142.78,2.80396761],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768710147058,[[142.77,7.84424709],[142.76,2.11205965],[142.75,17.51245438],[142.72,112.83394393],[142.42,39.36553126]],[[142.8,0.89182615],[142.81,2.11205965],[142.82,22.44202734],[142.83,17.60402048],[142.85,5.34408856]]]
["bitfinex","SOLUSD",1768710197194,[[142.72,7.80659803],[142.71,17.51804358],[142.7,2.11131226],[142.68,35.04176909],[142.6,54.08278328]],[[142.75,0.87172433],[142.76,9.1160929],[142.77,15.34],[142.79,80.20894667],[142.8,2.21131226]]]
["bitfinex","SOLUSD",1768710237549,[[142.67,0.87167159],[142.66,7.00966059],[142.64,34.97748473],[142.62,103.7],[142.57,0.62142846]],[[142.7,9.97936465],[142.71,17.51804358],[142.73,2.11131226],[169.9,0.3996],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768710301005,[[142.68,7.93645643],[142.66,121.02380916],[142.63,35.05344101],[142.59,20.04708603],[142.57,3.85552652]],[[142.72,0.88995289],[142.73,2.11306706],[142.74,24.52013433],[142.77,78.04],[142.78,35.01962029]]]
["bitfinex","SOLUSD",1768710367740,[[142.64,0.93545278],[142.63,7.01098263],[142.62,2.31404305],[142.6,17.5311906],[142.49,11.98889865]],[[142.67,3.1326603],[142.68,7.00886418],[142.7,17.51992176],[142.71,78.04],[142.72,7.00874287]]]
["bitfinex","SOLUSD",1768710393175,[[142.66,0.97292766],[142.65,9.12412499],[142.63,17.52727096],[142.62,0.2],[120.3,0.02]],[[142.7,8.04781651],[142.71,17.47404305],[142.72,17.51745772],[142.73,87.88646285],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768710465949,[[142.71,1.05123072],[142.7,9.12088276],[142.69,17.51986063],[142.67,15.34],[142.66,105.61339198]],[[142.74,8.01327527],[142.75,2.11339198],[142.77,80.21121972],[142.78,20.68408856],[142.81,65.01216729]]]
["bitfinex","SOLUSD",1768710495097,[[142.7,8.04587462],[142.68,19.63411765],[142.67,15.34],[142.65,138.5490496],[139.0,139.36062751]],[[142.73,1.07683327],[142.74,7.005963],[142.75,34.96608047],[142.77,62.7],[142.81,68.55986063]]]
["bitfinex","SOLUSD",1768710537636,[[142.72,1.09141432],[142.71,2.11239071],[142.7,7.00756749],[142.68,17.52108975],[142.67,15.34]],[[142.74,4.84865467],[142.75,8.12997714],[142.76,15.34],[142.77,101.94901592],[142.78,5.34408856]]]
["bitfinex","SOLUSD",1768710590972,[[142.74,1.113122],[142.73,9.1170233],[142.72,17.51678858],[142.7,17.51678858],[142.6,0.2]],[[142.77,8.12901132],[142.79,19.6195364],[142.8,17.61678858],[142.81,83.38408856],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768710602196,[[142.76,1.2077624],[142.75,7.10192683],[142.74,7.00570725],[142.73,15.34],[142.72,17.51635989]],[[142.79,1.16887574],[142.8,7.1030503],[142.81,2.11095759],[142.82,17.60525454],[142.83,0.1]]]
["bitfinex","SOLUSD",1768710649094,[[142.68,1.00617303],[142.67,2.11031169],[142.66,24.53338051],[142.65,59.72390353],[142.62,110.70630233]],[[142.71,0.98545585],[142.72,7.00680928],[142.73,2.11031169],[142.75,17.51401937],[142.76,62.7]]]
["bitfinex","SOLUSD",1768710702755,[[142.66,0.83347682],[142.65,7.01016473],[142.64,19.63899393],[142.63,15.34],[142.62,35.25750761]],[[142.69,0.8981998],[142.7,7.00779404],[142.72,17.51737736],[142.73,68.04408856],[147.99,172.79646091]]]
["bitfinex","SOLUSD",1768710751500,[[142.63,7.0111013],[142.62,1.05549159],[142.61,17.52970365],[142.6,15.56],[142.59,9.53354074]],[[142.65,0.82179428],[142.67,9.12208755],[142.69,17.52167266],[142.7,15.36],[142.73,42.48887259]]]
["bitfinex","SOLUSD",1768710793619,[[142.62,0.2],[142.61,0.91053846],[142.6,9.32686792],[142.59,0.2],[142.58,33.09333848]],[[142.64,7.76572327],[142.65,2.11438119],[142.67,17.52295507],[142.69,62.7],[142.7,55.74439583]]]
["bitfinex","SOLUSD",1768710801255,[[142.62,10.236532],[142.6,0.2],[142.59,17.73188727],[142.58,15.56],[142.55,47.05263129]],[[142.65,0.87498953],[142.66,7.00987511],[142.67,19.63733626],[142.68,62.7],[142.72,9.12649301]]]
["bitfinex","SOLUSD",1768710897141,[[142.64,1.14407898],[142.63,7.01101134],[142.62,2.11395182],[142.61,17.52960081],[142.6,0.2]],[[142.67,10.27131446],[142.68,15.36],[142.69,17.52116093],[142.7,62.7],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768710931872,[[142.68,1.2216833],[142.67,9.12220657],[142.64,17.52600485],[142.62,15.36],[142.61,35.05878484]],[[142.71,7.00738916],[142.72,3.27270389],[142.73,95.57605994],[142.74,5.34408856],[142.78,15.0]]]
["bitfinex","SOLUSD",1768710937363,[[142.68,1.2216833],[142.66,7.00948391],[142.65,2.11310321],[142.64,17.52600485],[142.62,15.36]],[[142.7,8.14337647],[142.71,2.11310321],[142.73,95.57605994],[142.74,5.34408856],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768711022342,[[142.6,8.27213899],[142.59,0.2],[142.58,2.31532137],[142.57,17.73458558],[142.56,15.56]],[[142.63,3.33812045],[142.64,7.01099654],[142.65,17.52584419],[142.66,15.36]]]
["bitfinex","SOLUSD",1768711110433,[[142.62,8.32957467],[142.6,17.53102825],[142.59,0.2],[142.58,15.56],[142.57,103.7]],[[142.65,1.32225616],[142.66,9.1243156],[142.68,15.36],[142.69,80.22116711],[142.72,56.08384132]]]
["bitfinex","SOLUSD",1768711215515,[[142.68,1.28145162],[142.67,7.00870995],[142.66,19.63800269],[142.64,15.36],[142.6,5.34408856]],[[142.71,3.40874871],[142.72,7.00690825],[142.74,17.51497915],[142.75,99.09270585],[142.78,61.61522012]]]
["bitfinex","SOLUSD",1768711270358,[[142.68,1.37554288],[142.67,7.00903194],[142.66,19.63685697],[142.62,118.84],[142.61,35.05872547]],[[142.71,8.42442963],[142.72,2.1126736],[142.73,17.51604346],[142.74,15.34],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768711273161,[[142.68,1.37554288],[142.67,7.00903194],[142.66,19.63685697],[142.62,118.84],[142.61,35.05872547]],[[142.7,4.80443089],[142.71,10.53710323],[142.73,17.51604346],[142.74,15.34],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768711323097,[[142.62,1.50831749],[142.6,26.6562481],[142.59,15.54],[142.58,0.2],[142.56,59.94583706]],[[142.66,10.5968985],[142.67,15.34],[142.68,17.52242286],[142.69,62.7],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768711383173,[[142.69,7.00819959],[142.68,19.21168807],[142.67,2.11303317],[142.66,15.34],[142.65,103.5]],[[142.72,1.57168222],[142.73,2.11303317],[142.74,7.00574471],[142.75,17.51369838],[142.76,0.18639]]]
["bitfinex","SOLUSD",1768711426132,[[142.69,8.62553773],[142.67,17.45214698],[142.66,17.52352495],[142.65,103.5],[142.61,0.42812373]],[[142.72,8.57840995],[142.73,2.11214698],[142.75,17.51369838],[142.76,0.18639],[142.78,0.2]]]
["bitfinex","SOLUSD",1768711467365,[[142.66,8.57038737],[142.64,19.63965802],[142.63,15.34],[142.61,103.5],[142.59,2.31321401]],[[142.69,8.55827667],[142.7,2.11321401],[142.72,17.51681614],[142.73,17.45321401],[142.76,23.0472947]]]
["bitfinex","SOLUSD",1768711511484,[[142.68,1.54610395],[142.67,7.00908712],[142.66,2.11321401],[142.64,17.52644401],[142.63,15.34]],[[142.7,4.89308874],[142.71,10.54694664],[142.72,17.51681614],[142.74,78.04],[142.77,21.04]]]
["bitfinex","SOLUSD",1768711529722,[[142.69,1.40712401],[142.68,9.12111192],[142.66,17.52358897],[142.63,50.39518604],[142.61,7.00908712]],[[142.72,1.43101227],[142.73,14.01577325],[142.74,62.7],[142.75,17.51408961],[142.77,15.34]]]
["bitfinex","SOLUSD",1768711592811,[[142.69,22.34801915],[142.68,24.52688728],[142.66,103.5],[142.6,70.78766132],[142.59,23.35181674]],[[142.72,1.37139151],[142.73,9.11810393],[142.75,7.00574471],[142.76,0.18639],[142.77,15.34]]]
["bitfinex","SOLUSD",1768711625837,[[142.76,2.11181674],[142.75,7.00521016],[142.72,15.34],[142.7,35.03679696],[142.68,147.87726309]],[[142.79,1.25413613],[142.8,7.00299476],[142.81,19.7179402],[142.82,75.14790687],[142.84,35.10478513]]]
["bitfinex","SOLUSD",1768711707606,[[142.79,1.01921877],[142.78,9.11304671],[142.75,32.85268734],[142.73,125.32259292],[142.69,18.75516811]],[[142.82,8.12827313],[142.83,19.7133019],[142.84,0.1],[142.87,22.89337958],[142.88,73.84045976]]]
["bitfinex","SOLUSD",1768711749340,[[142.8,1.02103415],[142.79,9.11237726],[142.77,17.51003371],[142.76,15.34],[142.75,111.62780835]],[[142.82,0.1],[142.83,8.04189206],[142.84,0.1],[142.85,17.60113804],[142.86,0.1]]]
["bitfinex","SOLUSD",1768711852980,[[142.86,0.87254333],[142.85,2.10748842],[142.84,7.00042927],[142.83,15.32],[142.82,17.50455118]],[[142.89,7.8358897],[142.9,19.60263574],[142.92,20.66408856],[142.94,75.44868798],[142.96,36.12]]]
["bitfinex","SOLUSD",1768711877308,[[142.83,3.02083819],[142.82,7.00162787],[142.8,32.82651929],[142.79,103.5],[142.78,6.99968165]],[[142.86,7.95437351],[142.88,2.10748842],[142.89,32.81656608],[142.91,75.04314399],[142.94,26.77019529]]]
["bitfinex","SOLUSD",1768711963102,[[142.83,7.99655688],[142.82,2.10825352],[142.81,17.50519958],[142.8,15.32],[142.79,138.51468567]],[[142.86,0.8913934],[142.87,2.10825352],[142.88,6.99927336],[142.89,17.49597592],[142.91,4.64353806]]]
["bitfinex","SOLUSD",1768712014336,[[142.83,1.02816996],[142.82,22.32150449],[142.81,2.10825352],[142.8,17.50676849],[142.79,138.51468567]],[[142.86,1.07604275],[142.87,9.1078566],[142.88,17.49720044],[142.9,17.49369221],[142.92,113.0064166]]]
["bitfinex","SOLUSD",1768712089611,[[142.83,8.07368317],[142.82,2.10810896],[142.8,32.82676849],[142.79,138.51468567],[141.49,956.85651731]],[[142.86,1.07604275],[142.87,6.99957186],[142.88,19.6053094],[142.91,17.49720044],[142.94,60.21755998]]]
["bitfinex","SOLUSD",1768712132148,[[142.81,1.04585386],[142.8,9.11089664],[142.78,32.84882517],[142.77,103.5],[142.72,5.76600649]],[[142.84,7.0010397],[142.85,1.09714147],[142.86,19.60850961],[142.87,21.01208194],[142.9,40.33559488]]]
["bitfinex","SOLUSD",1768712233148,[[142.83,8.03194148],[142.81,24.5049641],[142.8,120.92748409],[142.78,35.01871555],[140.94,77.36029861]],[[142.86,3.14298418],[142.87,6.99963308],[142.89,17.49655222],[142.98,35.88064494],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768712239543,[[142.83,8.03194148],[142.81,19.61281511],[142.8,15.32],[142.78,138.51871555],[142.74,35.4521123]],[[142.86,1.03550009],[142.87,16.10675025],[142.89,17.49655222],[142.91,78.02],[142.98,35.88064494]]]
["bitfinex","SOLUSD",1768712338751,[[142.77,7.71196187],[142.76,17.51127289],[142.75,17.44954988],[142.74,103.5],[142.71,12.54541996]],[[142.8,1.1247286],[142.81,2.10954988],[142.82,7.00209316],[142.84,17.50284991],[142.85,15.34]]]
["bitfinex","SOLUSD",1768712352179,[[142.77,7.71196187],[142.76,34.96082277],[142.74,103.5],[142.71,12.54541996],[142.69,0.62257517]],[[142.8,0.94472863],[142.81,2.10954988],[142.82,7.00209316],[142.84,17.50284991],[142.85,15.34]]]
["bitfinex","SOLUSD",1768712471430,[[142.73,8.15867516],[142.72,52.47342939],[142.71,0.2],[142.7,103.7],[142.69,35.2390742]],[[142.76,1.17136851],[142.77,9.11453128],[142.8,17.5070028],[142.81,32.8470028],[142.82,62.7]]]
["bitfinex","SOLUSD",1768712509422,[[142.72,8.10497697],[142.71,2.31130816],[142.7,50.56761074],[142.69,138.7390742],[142.66,2.31130816]],[[142.75,0.85314216],[142.76,7.00482083],[142.78,17.50997174],[142.8,2.11130816],[142.83,26.37408856]]]
["bitfinex","SOLUSD",1768712576679,[[142.73,0.99416822],[142.72,7.00667352],[142.71,2.11269453],[142.69,0.2],[142.68,119.04]],[[142.76,1.02399073],[142.77,9.11706732],[142.79,95.54876465],[142.81,5.34408856],[142.82,35.00950232]]]
["bitfinex","SOLUSD",1768712616718,[[142.73,8.03779155],[142.72,2.11269453],[142.7,17.518602],[142.69,15.54],[142.29,63.0530013]],[[142.76,1.07364414],[142.77,9.11717887],[142.79,80.20886414],[142.8,50.35632249],[142.82,3.65506627]]]
["bitfinex","SOLUSD",1768712644152,[[142.73,0.99829821],[142.72,7.00672645],[142.71,2.11119651],[142.7,17.518602],[142.69,119.04]],[[142.76,8.00538824],[142.77,2.11119651],[142.79,17.50886414],[142.8,50.35632249],[142.81,68.04408856]]]
["bitfinex","SOLUSD",1768712713306,[[142.72,7.97457709],[142.71,2.11219421],[142.69,33.05980133],[142.68,103.7],[142.63,41.04465161]],[[142.75,0.98657803],[142.76,9.11699202],[142.78,17.50997175],[142.8,80.15219421],[142.88,139.10984638]]]
["bitfinex","SOLUSD",1768712836910,[[142.72,7.00672645],[142.71,3.0665932],[142.7,39.86294825],[142.69,0.2],[142.45,164.3]],[[142.75,1.00394654],[142.77,18.22867899],[142.79,32.84879685],[142.8,2.11074028],[142.83,26.38408856]]]
["bitfinex","SOLUSD",1768712844032,[[142.7,7.00752758],[142.69,1.12963116],[142.68,19.83183162],[142.67,22.54543491],[142.66,0.2]],[[142.72,0.89302156],[142.73,2.11074028],[142.74,14.01141869],[142.76,17.512666],[142.78,62.7]]]
["bitfinex","SOLUSD",1768712925611,[[142.71,1.05875754],[142.7,2.11271195],[142.69,1e-08],[142.68,24.73036491],[142.67,0.2]],[[142.75,10.19186154],[142.77,40.99912962],[142.78,62.7],[143.64,117.57524202],[143.94,101.2332714]]]
["bitfinex","SOLUSD",1768712953365,[[142.69,1.05135362],[142.68,2.31177984],[142.67,0.2],[142.66,17.72412057],[142.65,0.2]],[[142.72,1.06297703],[142.73,2.11177984],[142.74,17.51439559],[142.75,15.34],[142.76,62.7]]]
["bitfinex","SOLUSD",1768713018545,[[142.71,0.92538158],[142.7,9.12016636],[142.69,1e-08],[142.68,17.72101389],[142.67,0.2]],[[142.74,7.92055566],[142.75,19.626263],[142.77,15.34],[142.78,62.7],[142.79,8.99980336]]]
["bitfinex","SOLUSD",1768713099629,[[142.73,7.00623554],[142.71,34.96894707],[142.69,103.50000001],[142.68,7.20448285],[120.3,0.02]],[[142.75,0.80187685],[142.76,2.11144378],[142.77,7.00448285],[142.79,17.50888055],[142.8,17.45144378]]]
["bitfinex","SOLUSD",1768713131060,[[142.72,7.00632154],[142.71,2.92736818],[142.7,17.51872951],[142.69,15.34000001],[142.68,103.7]],[[142.75,0.83578428],[142.76,9.11644742],[142.78,15.34],[142.79,17.50886443],[142.8,2.11148661]]]
["bitfinex","SOLUSD",1768713215551,[[142.76,0.77937981],[142.75,7.00521496],[142.74,2.11146309],[142.73,17.51497155],[142.72,118.84]],[[142.79,9.92172568],[142.81,7.00521496],[142.82,32.8448522],[142.9,103.4],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768713281795,[[142.78,7.83393186],[142.76,39.24307822],[142.75,15.34],[142.74,103.5],[142.73,2.1102061]],[[142.81,0.82906077],[142.82,28.7335858],[142.84,17.50249205],[142.85,15.34],[142.87,105.15176732]]]
["bitfinex","SOLUSD",1768713315456,[[142.76,7.00466294],[142.75,33.65896764],[142.74,17.50983685],[142.73,140.6394163],[142.69,1e-08]],[[142.78,0.72414437],[142.79,2.10980172],[142.8,14.00522995],[142.83,17.50405264],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768713401317,[[142.76,10.13539494],[142.75,32.85247164],[142.73,103.5],[142.69,52.89386875],[142.68,0.2]],[[142.79,0.9522501],[142.81,7.00234114],[142.82,2.11031824],[142.83,17.50410112],[142.85,32.84410112]]]
["bitfinex","SOLUSD",1768713423350,[[142.74,8.00308948],[142.72,2.11091052],[142.71,17.51743984],[142.7,15.34],[142.69,138.5403111]],[[142.77,0.98860761],[142.78,9.11472715],[142.8,17.50755527],[142.81,32.85527138],[142.86,55.44421385]]]
["bitfinex","SOLUSD",1768713533347,[[142.75,1.10327634],[142.74,7.00574471],[142.73,17.51558887],[142.72,2.11093818],[142.7,118.84]],[[142.78,9.87085424],[142.81,32.84634087],[142.82,7.00623554],[142.84,35.00577362],[142.86,36.13]]]
["bitfinex","SOLUSD",1768713574385,[[142.78,7.00363371],[142.77,1.07388188],[142.76,19.62206944],[142.75,15.34],[142.72,138.5330131]],[[142.81,0.89525636],[142.82,9.11265825],[142.84,32.84269367],[142.86,62.8],[142.87,2.11066315]]]
["bitfinex","SOLUSD",1768713628638,[[142.78,1.09944025],[142.77,7.00424986],[142.75,2.11021932],[142.74,32.85390287],[142.71,7.00461608]],[[142.81,9.05730889],[142.82,17.5054729],[142.84,78.04],[142.87,37.10882678],[171.0,1.5]]]
["bitfinex","SOLUSD",1768713653457,[[142.79,1.11218098],[142.78,7.00357879],[142.76,19.62165722],[142.75,103.5],[142.74,65.70691738]],[[142.81,2.11021932],[142.82,8.01776896],[142.84,15.34],[142.85,17.50169933],[142.86,0.1]]]
["bitfinex","SOLUSD",1768713716316,[[142.8,1.16802555],[142.79,7.00317984],[142.78,2.10997598],[142.77,24.51386135],[142.71,5.34408856]],[[142.83,10.18127162],[142.84,17.50318396],[142.86,15.44],[142.87,119.42917652],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768713759847,[[142.79,8.02859823],[142.77,34.95892646],[142.74,161.38106233],[142.71,35.77260413],[142.67,3.85384139]],[[142.82,3.17890422],[142.83,7.00149281],[142.84,17.50210025],[142.86,0.1],[142.87,64.80887007]]]
["bitfinex","SOLUSD",1768713784549,[[142.86,1.04003488],[142.85,9.10922008],[142.84,17.50136411],[142.82,3.19877857],[142.81,153.85127398]],[[142.88,0.1],[142.89,0.1],[142.9,1.0899085],[142.91,2.20887007],[142.93,20.78408856]]]
["bitfinex","SOLUSD",1768713835818,[[142.85,7.00005197],[142.84,0.94406414],[142.83,19.61018794],[142.82,15.32],[142.81,17.58941553]],[[142.87,0.99954662],[142.89,9.10599293],[142.91,17.49352739],[142.92,30.64],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768713906582,[[142.77,0.95609702],[142.75,2.10717732],[142.74,15.34],[142.73,0.2],[142.72,35.23331397]],[[142.8,3.05000092],[142.83,22.34162668],[142.86,68.04408856],[142.87,2.10717732],[142.89,22.00091974]]]
["bitfinex","SOLUSD",1768713948231,[[142.8,1.00174584],[142.79,7.00316342],[142.77,2.11017639],[142.76,17.51142289],[142.74,153.86835624]],[[142.82,0.99502828],[142.83,9.11150694],[142.84,15.34],[142.85,17.50142623],[142.87,64.81017639]]]
["bitfinex","SOLUSD",1768713987260,[[142.79,1.1700482],[142.78,7.00371423],[142.76,17.51190809],[142.73,121.15029162],[142.72,0.2]],[[142.81,1.06807003],[142.82,7.00202814],[142.83,17.50332563],[142.84,15.34],[142.85,68.04408856]]]
["bitfinex","SOLUSD",1768714087639,[[142.84,1.12615133],[142.83,9.10900378],[142.81,17.5057769],[142.78,103.5],[142.73,2.30768266]],[[142.87,8.22172671],[142.89,15.34],[142.9,80.19481564],[142.91,5.34408856],[142.95,21.13]]]
["bitfinex","SOLUSD",1768714144787,[[142.85,1.27354723],[142.84,7.0008033],[142.81,17.50512355],[142.8,103.5],[120.48,0.79475851]],[[142.88,10.35740131],[142.9,32.83535412],[142.93,68.04408856],[142.95,38.63306237],[143.01,130.8897278]]]
["bitfinex","SOLUSD",1768714189240,[[142.82,1.26850946],[142.81,9.10982601],[142.79,17.50765996],[142.78,15.34],[142.73,43.48589109]],[[142.85,6.94056516],[142.86,3.34359084],[142.87,17.49897568],[142.88,15.34],[142.89,69.70278049]]]
["bitfinex","SOLUSD",1768714228168,[[142.77,1.23393999],[142.76,7.00467476],[142.75,2.10939417],[142.74,17.51388216],[142.73,15.54]],[[142.8,1.28382952],[142.81,2.10939417],[142.82,17.50455118],[142.83,7.00133025],[142.84,62.7]]]
["bitfinex","SOLUSD",1768714272999,[[142.8,1.2592022],[142.78,2.10939417],[142.75,118.84],[142.18,93.67180703],[120.61,300.0]],[[142.83,1.24222452],[142.86,15.34],[142.87,105.15214913],[170.94,1.73461228],[171.0,1.5]]]
["bitfinex","SOLUSD",1768714309546,[[142.77,1.27243626],[142.76,7.00466671],[142.75,15.34],[142.74,146.30829453],[142.73,17.71496987]],[[142.8,10.3618165],[142.82,17.50510527],[142.85,15.34],[142.86,118.73139406],[142.87,7.45238309]]]
["bitfinex","SOLUSD",1768714404460,[[142.69,1.2336726],[142.68,7.20866916],[142.67,2.31256471],[142.66,15.54],[142.65,17.72523586]],[[142.72,8.30775384],[142.73,2.11256471],[142.74,17.51532778],[142.75,15.34],[142.78,26.37408856]]]
["bitfinex","SOLUSD",1768714432886,[[142.69,1e-08],[142.68,1.56198647],[142.67,7.208993],[142.66,17.65256471],[142.65,0.2]],[[142.71,8.36052008],[142.72,2.11256471],[142.73,17.51628882],[142.75,85.04723139],[142.77,35.02317201]]]
["bitfinex","SOLUSD",1768714487849,[[142.71,1.31991692],[142.7,7.00770847],[142.69,17.45201095],[142.68,17.72102907],[142.67,0.2]],[[142.74,3.45449834],[142.75,7.00571717],[142.76,32.85190809],[142.78,62.7],[142.81,24.68556696]]]
["bitfinex","SOLUSD",1768714511065,[[142.73,1.38029416],[142.72,7.00651706],[142.71,2.11201094],[142.7,17.5181251],[142.69,15.34000001]],[[142.76,1.3246132],[142.77,9.11645122],[142.78,32.8498402],[142.79,62.7],[142.82,21.02680918]]]
["bitfinex","SOLUSD",1768714610148,[[142.69,1e-08],[142.68,1.62700309],[142.67,7.20903218],[142.66,17.72297631],[142.65,2.31307622]],[[142.71,10.44675028],[142.73,17.51627771],[142.74,78.04],[142.76,47.57924237],[142.78,43.17219831]]]
["bitfinex","SOLUSD",1768714618973,[[142.64,0.2],[142.63,0.2],[142.62,7.21153127],[142.61,0.2],[142.6,19.84408573]],[[142.66,10.56676866],[142.69,17.52108437],[142.7,15.34],[142.72,42.2456243],[142.79,70.83148303]]]
["bitfinex","SOLUSD",1768714646881,[[142.49,26.68130332],[142.47,15.36],[142.45,2.21823683],[142.44,156.13854805],[142.24,38.2196139]],[[142.55,2.11823683],[142.56,8.29825018],[142.57,15.36],[142.58,22.87836998],[142.61,17.53768615]]]
["bitfinex","SOLUSD",1768714676679,[[142.51,7.2583968],[142.49,136.4044361],[142.48,2.11823683],[142.47,35.09298531],[142.45,7.56232539]],[[142.55,3.36769511],[142.56,7.01478453],[142.58,17.53479491],[142.59,5.77936536],[142.62,7.61082566]]]
["bitfinex","SOLUSD",1768714706976,[[142.58,0.40584277],[142.57,2.11654817],[142.56,24.55076314],[142.55,118.86],[142.53,21.04450913]],[[142.62,3.51782725],[142.63,7.01114772],[142.64,17.52751266],[142.65,5.34408856],[142.66,94.72889452]]]
["bitfinex","SOLUSD",1768714713068,[[142.59,7.43878052],[142.58,17.47654817],[142.56,121.03647586],[142.54,17.52751266],[142.5,35.75128788]],[[142.64,17.52751266],[142.65,2.11654817],[142.66,26.25173033],[170.29,0.98]]]
["bitfinex","SOLUSD",1768714790354,[[142.61,16.81686005],[142.6,17.53114101],[142.57,103.5],[142.55,7.45927082],[142.52,35.2825781]],[[142.64,1.40024831],[142.66,7.00996953],[142.68,17.52227598],[142.7,15.36],[142.78,35.80164456]]]
["bitfinex","SOLUSD",1768714830804,[[142.64,9.2299493],[142.62,121.02868681],[142.6,50.42100053],[142.59,2.11356568],[142.57,7.00871245]],[[142.67,1.34907999],[142.69,9.12198261],[142.7,15.36],[142.71,17.71862693],[142.75,56.06692456]]]
["bitfinex","SOLUSD",1768714889963,[[142.58,8.44527463],[142.57,17.53467938],[142.56,2.11557096],[142.55,118.86],[142.53,35.07796428]],[[142.61,1.41910516],[142.62,9.12723196],[142.64,15.36],[142.65,17.52588963],[144.01,93.44609668]]]
["bitfinex","SOLUSD",1768714943817,[[142.63,8.5152732],[142.62,19.6440962],[142.59,118.86],[142.57,50.42826637],[142.32,17.85150755]],[[142.66,1.54167512],[142.67,9.12484046],[142.69,32.88113562],[142.72,62.7],[142.74,35.2291332]]]
["bitfinex","SOLUSD",1768715003178,[[142.69,10.30929053],[142.67,32.88202323],[142.64,110.50624854],[142.59,2.11415401],[142.34,164.3]],[[142.72,1.30812331],[142.73,7.00625091],[142.74,15.56],[142.75,2.11415401],[142.76,80.21202895]]]
["bitfinex","SOLUSD",1768715063350,[[142.7,1.20955141],[142.69,7.00819959],[142.68,34.973009],[142.66,138.54811389],[142.61,9.54655405]],[[142.73,8.18770389],[142.74,2.31218161],[142.76,17.5124481],[142.77,13.61376722],[142.82,0.2]]]
["bitfinex","SOLUSD",1768715120585,[[142.76,1.09898634],[142.75,9.11726887],[142.73,15.34],[142.72,17.51626165],[142.71,103.5]],[[142.77,0.13999999],[142.78,0.2],[142.79,8.3627013],[142.8,19.81962889],[142.81,0.2]]]
["bitfinex","SOLUSD",1768715129322,[[142.75,1.18533752],[142.74,9.11759875],[142.73,15.34],[142.72,17.51626165],[142.71,103.5]],[[142.77,0.07999999],[142.78,8.36685764],[142.79,0.2],[142.8,19.81962889],[142.81,0.2]]]
["bitfinex","SOLUSD",1768715175166,[[142.82,10.29144647],[142.81,15.34],[142.8,17.50653372],[142.78,138.51871032],[142.75,40.39663156]],[[142.85,1.16561042],[142.87,7.09956834],[142.88,0.1],[142.89,17.69672061],[142.95,18.65356348]]]
["bitfinex","SOLUSD",1768715246123,[[142.79,0.88277472],[142.78,9.11246028],[142.76,32.85110829],[121.43,300.0],[121.29,63.67838256]],[[142.83,0.92662704],[142.84,2.10869824],[142.85,24.50199775],[142.86,62.7],[171.0,1.5]]]
["bitfinex","SOLUSD",1768715269940,[[142.83,0.93355581],[142.82,7.00177035],[142.81,2.1085407],[142.8,17.50629079],[142.78,15.34]],[[142.86,9.43707058],[142.88,80.29785561],[142.89,20.88408856],[142.91,8.21556786],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768715314190,[[142.81,8.05023772],[142.79,17.50768048],[142.78,17.4485407],[142.76,138.52160931],[120.48,0.79475851]],[[142.84,0.65325085],[142.85,7.00035203],[142.86,2.1085407],[142.87,17.49912813],[142.88,62.8]]]
["bitfinex","SOLUSD",1768715398464,[[142.77,1.13317939],[142.76,7.00469652],[142.75,2.10987412],[142.74,17.51375727],[142.73,15.34]],[[142.79,4.7926523],[142.8,7.98802456],[142.81,2.10987412],[142.82,17.50485797],[142.83,15.34]]]
["bitfinex","SOLUSD",1768715422504,[[142.75,8.17193634],[142.72,17.51672038],[142.7,20.68408856],[142.66,2.30987412],[120.48,0.79475851]],[[142.78,1.0257462],[142.79,9.11331354],[142.8,32.8470028],[142.82,62.7],[142.85,40.34778011]]]
["bitfinex","SOLUSD",1768715447249,[[142.77,1.25302314],[142.76,7.00466679],[142.74,19.62385462],[142.71,35.03451236],[142.57,15.66185039]],[[142.78,4.81302328],[142.8,10.19017636],[142.81,15.34],[142.82,80.20523655],[142.84,7.00466679]]]
["bitfinex","SOLUSD",1768715468846,[[142.76,1.26499319],[142.75,7.00489855],[142.74,17.51378664],[142.73,2.11006798],[142.71,35.03451236]],[[142.79,10.23526788],[142.81,15.34],[142.82,80.20523655],[142.87,35.76414245],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768715507512,[[142.76,1.26499319],[142.75,7.00489855],[142.74,17.51378664],[142.73,2.11037094],[142.72,17.51378664]],[[142.77,4.81263536],[142.79,10.23557084],[142.81,32.84629405],[142.82,80.21378664],[142.88,21.13]]]
["bitfinex","SOLUSD",1768715526027,[[142.76,26.62704226],[142.73,17.45037094],[142.72,103.5],[142.7,5.34408856],[142.56,15.76185039]],[[142.81,1.32665768],[142.82,7.00198163],[142.83,34.95428248],[142.84,62.7],[142.87,5.76444541]]]
["bitfinex","SOLUSD",1768715595017,[[142.69,2.1105321],[142.68,22.59259516],[142.67,15.34],[142.66,17.72418337],[142.65,1.41444]],[[142.72,1.60122711],[142.73,7.00655595],[142.74,19.62814811],[142.75,17.51404025],[142.76,78.04]]]
["bitfinex","SOLUSD",1768715611934,[[142.72,21.02533552],[142.71,7.77150714],[142.7,17.4505321],[142.69,17.51979511],[142.66,105.8105321]],[[142.75,8.94647705],[142.76,2.1105321],[142.77,17.51121226],[142.79,62.7],[171.0,1.5]]]
["bitfinex","SOLUSD",1768715651984,[[142.79,7.14326836],[142.78,17.45058001],[142.77,17.51016111],[142.76,103.5],[142.73,2.11058001]],[[142.83,9.47265708],[142.84,2.11058001],[142.86,17.50024553],[142.88,5.44408856],[142.92,33.29767448]]]
["bitfinex","SOLUSD",1768715687936,[[142.84,23.14463856],[142.83,2.11058001],[142.82,17.50395416],[142.8,2.11058001],[142.79,35.01477073]],[[142.87,2.67578857],[142.88,7.09895386],[142.89,0.2],[142.9,17.49521692],[142.91,0.1]]]
["bitfinex","SOLUSD",1768715716252,[[142.81,8.10231354],[142.8,19.61410822],[142.79,15.34],[142.76,138.52314969],[142.75,5.34408856]],[[142.84,2.85033466],[142.86,9.10771183],[142.88,17.59778267],[142.89,35.1936655],[142.91,15.12317232]]]
["bitfinex","SOLUSD",1768715758271,[[142.86,22.31983688],[142.85,3.12041106],[142.84,19.60920126],[142.82,35.00708777],[142.77,41.62205753]],[[142.88,3.09707938],[142.89,2.10756709],[142.9,6.99805054],[142.92,17.49306888],[142.94,64.90756709]]]
["bitfinex","SOLUSD",1768715834539,[[142.85,3.42875846],[142.84,2.10846499],[142.83,32.84332563],[142.8,2.10846499],[142.79,5.34408856]],[[142.89,10.55891972],[142.9,19.60377627],[142.93,9.76527593],[142.94,17.54846499],[142.95,112.80229996]]]
["bitfinex","SOLUSD",1768715880594,[[142.81,3.81316334],[142.8,7.00250887],[142.79,17.50789898],[142.78,17.42771963],[142.75,35.0259924]],[[142.83,5.75556394],[142.85,7.00055655],[142.87,29.28522853],[142.89,9.76527593],[142.9,5.34408856]]]
["bitfinex","SOLUSD",1768715929254,[[142.79,3.85573278],[142.78,22.32374519],[142.76,19.61918814],[142.74,143.87046657],[142.71,35.97260413]],[[142.82,12.92754764],[142.84,17.50323288],[142.87,11.78680339],[142.88,97.69534602],[142.9,20.34408856]]]
["bitfinex","SOLUSD",1768715966281,[[142.8,3.71296926],[142.79,7.00322721],[142.77,34.95952846],[142.74,138.52637801],[142.61,15.86185039]],[[142.82,5.72435408],[142.83,7.0014946],[142.84,17.50323288],[142.87,89.82858147],[142.92,37.0014946]]]
["bitfinex","SOLUSD",1768716037309,[[142.77,19.27491873],[142.76,7.00460042],[142.75,17.51288042],[142.74,105.60956453],[142.73,7.00232014]],[[142.79,2.10956453],[142.8,3.69637361],[142.81,7.00232014],[142.83,17.50412467],[142.84,7.00232014]]]
["bitfinex","SOLUSD",1768716079172,[[142.76,26.21900566],[142.73,19.62523017],[142.71,147.73448062],[142.65,57.69439547],[120.08,0.40599]],[[142.79,3.93830325],[142.8,9.11312647],[142.82,17.50519719],[142.85,62.7],[142.86,44.68059969]]]
["bitfinex","SOLUSD",1768716133219,[[142.78,19.22087668],[142.77,7.00405976],[142.76,103.5],[142.75,19.62220365],[142.73,35.02905127]],[[142.81,13.09520945],[142.86,9.67908376],[142.9,15.0],[142.92,36.03],[142.95,138.54717166]]]
["bitfinex","SOLUSD",1768716179462,[[142.78,3.7664155],[142.77,7.00392829],[142.76,32.85155885],[142.75,105.60943072],[142.73,9.67908376]],[[142.81,12.8590098],[142.83,9.67908376],[142.84,32.84210025],[146.95,154.04727514],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768716193064,[[142.67,3.7664155],[142.66,17.65284881],[142.65,1.61444],[142.64,17.72549475],[142.63,0.2]],[[142.71,7.0073171],[142.72,5.8600511],[142.74,17.51480062],[142.76,116.90095554],[142.77,5.34408856]]]
["bitfinex","SOLUSD",1768716277647,[[142.74,15.34],[142.73,10.28510845],[142.72,17.51627199],[142.7,35.03627227],[142.67,92.29409391]],[[142.76,4.39998233],[142.77,9.11418004],[142.79,17.50822886],[142.81,10.31730373],[143.91,109.02044613]]]
["bitfinex","SOLUSD",1768716330294,[[142.81,4.3660038],[142.8,24.39289211],[142.77,17.51006735],[142.74,121.9766776],[142.73,7.45430305]],[[142.84,7.001267],[142.85,23.71087997],[142.87,0.1],[142.88,97.69520645],[142.96,22.50403041]]]
["bitfinex","SOLUSD",1768716374929,[[142.83,21.83324092],[142.82,7.00157486],[142.81,17.5057769],[142.8,2.10845663],[120.48,0.79475851]],[[142.86,11.3040363],[142.87,0.1],[142.89,90.07180047],[142.91,5.44408856],[142.92,19.03069188]]]
["bitfinex","SOLUSD",1768716427097,[[142.84,21.75157815],[142.83,7.00112045],[142.81,17.50508244],[142.8,2.10845663],[142.78,5.34408856]],[[142.87,7.09953634],[142.89,19.60502785],[142.9,70.36567054],[142.92,19.03069188],[142.96,18.85001832]]]
["bitfinex","SOLUSD",1768716473504,[[142.86,15.32],[142.84,4.21281626],[142.83,2.10753886],[142.8,93.94819566],[142.79,35.01422356]],[[142.87,4.33113298],[142.88,6.99934701],[142.89,2.10753886],[142.9,17.49573672],[142.91,0.1]]]
["bitfinex","SOLUSD",1768716533279,[[142.89,19.35699882],[142.88,9.10598988],[142.86,17.49855471],[142.83,42.00177598],[142.68,16.78]],[[142.91,0.1],[142.92,11.30849165],[142.93,2.20728455],[142.94,17.59029486],[142.95,7.09706893]]]
["bitfinex","SOLUSD",1768716561009,[[142.97,10.93106685],[142.96,13.5783213],[142.93,17.49092859],[142.89,47.4276564],[142.45,51.21901274]],[[142.99,4.28864014],[143.0,7.09336839],[143.01,80.28212659],[143.02,7.09374818],[144.38,101.2332714]]]
["bitfinex","SOLUSD",1768716583031,[[142.95,15.32],[142.94,4.18884348],[142.93,9.10069905],[142.9,17.49406972],[142.88,34.99364388]],[[142.97,13.28756747],[142.99,80.28374012],[143.0,0.1],[143.01,2.20438953],[143.35,29.3]]]
["bitfinex","SOLUSD",1768716625875,[[142.86,4.03765741],[142.84,7.00069942],[142.83,17.42583862],[142.82,17.70394395],[142.74,79.25875822]],[[142.89,5.62615879],[142.9,6.9979532],[142.91,17.49408962],[142.93,20.66408856],[142.94,37.0859566]]]
["bitfinex","SOLUSD",1768716672422,[[142.9,3.61688364],[142.89,9.10422756],[142.87,17.49842514],[142.86,15.32],[142.83,35.00474876]],[[142.92,3.64571109],[142.93,6.99656076],[142.94,64.80601574],[142.96,22.83219306],[144.78,93.44609668]]]
["bitfinex","SOLUSD",1768716708046,[[142.87,6.99928343],[142.86,2.10601574],[142.85,15.32],[142.84,17.50210025],[142.79,5.34408856]],[[142.9,3.31181589],[142.91,6.99756977],[142.92,64.80601574],[142.93,32.81144494],[142.98,36.02]]]
["bitfinex","SOLUSD",1768716756084,[[142.9,2.69617854],[142.89,6.99830701],[142.88,2.1067286],[142.87,17.49780625],[142.85,15.32]],[[142.93,9.7317923],[142.94,62.7],[142.95,38.1532642],[142.99,8.50830147],[143.01,103.4]]]
["bitfinex","SOLUSD",1768716760096,[[142.9,2.69617854],[142.89,6.99830701],[142.87,19.60453485],[142.85,15.32],[141.83,117.3088656]],[[142.93,9.7317923],[142.94,64.8067286],[142.95,22.8332642],[142.97,15.32],[143.0,51.12]]]
["bitfinex","SOLUSD",1768716825447,[[142.9,6.9977617],[142.89,4.36173579],[142.88,15.32],[142.87,17.49782831],[142.82,144.74566812]],[[142.92,2.28774698],[142.94,6.99603328],[142.95,82.30105973],[142.96,17.48795547],[142.98,5.34408856]]]
["bitfinex","SOLUSD",1768716851792,[[142.88,9.10442146],[142.87,2.16245755],[142.86,17.49911578],[142.85,15.32],[142.82,35.2072466]],[[142.9,14.69990061],[142.92,69.69697169],[142.93,37.09651751],[142.94,15.32],[143.04,34.98746]]]
["bitfinex","SOLUSD",1768716886106,[[142.87,9.08095272],[142.86,19.60540211],[142.85,15.32],[142.82,52.70636238],[142.8,91.36196069]],[[142.89,2.13924521],[142.9,12.6],[142.92,89.29453502],[142.93,19.59801905],[143.03,34.10509586]]]
["bitfinex","SOLUSD",1768716943871,[[142.8,0.2],[142.79,8.98907571],[142.78,17.44813499],[142.77,17.51018066],[142.76,35.22168471]],[[142.82,1.78753814],[142.83,19.60134179],[142.84,2.10813499],[142.85,80.20160568],[142.86,15.34]]]
["bitfinex","SOLUSD",1768716989924,[[142.78,2.09439136],[142.76,9.31400521],[142.75,33.05302024],[142.73,2.30943886],[142.71,87.15000535]],[[142.81,11.08048131],[142.83,92.55246357],[142.84,15.34],[142.89,15.0],[142.94,139.04256493]]]
["bitfinex","SOLUSD",1768717039592,[[142.73,0.2],[142.72,0.2],[142.71,2.2131436],[142.7,0.2],[142.69,19.83202685]],[[142.74,2.08039878],[142.75,14.71170179],[142.76,7.00476323],[142.77,5.34408856],[142.78,15.34]]]
["bitfinex","SOLUSD",1768717088536,[[142.71,0.2],[142.7,9.32728891],[142.69,7.2080003],[142.68,34.97286514],[120.06,64.43053816]],[[142.73,2.12701183],[142.74,16.3249946],[142.75,12.6],[142.76,80.21288673],[142.77,20.68408856]]]
["bitfinex","SOLUSD",1768717153026,[[142.66,0.2],[142.65,23.96456791],[142.64,19.83821352],[142.63,0.2],[142.62,35.05736956]],[[142.68,1.95301929],[142.69,7.00836565],[142.7,2.1121559],[142.72,80.21744074],[142.74,5.34408856]]]
["bitfinex","SOLUSD",1768717260117,[[142.65,8.62458652],[142.64,0.2],[142.63,15.56],[142.62,19.641564],[142.61,17.52023426]],[[142.67,1.64023912],[142.69,26.64192807],[142.7,80.22023426],[142.76,21.05],[142.81,35.53453231]]]
["bitfinex","SOLUSD",1768717301569,[[142.63,0.2],[142.61,22.37206551],[142.6,1.19680173],[142.59,2.11415921],[142.58,17.53351338]],[[142.64,3.7049875],[142.65,23.30021228],[142.67,80.22404874],[142.72,21.05],[142.76,35.59912835]]]
["bitfinex","SOLUSD",1768717366621,[[142.64,10.80158181],[142.63,15.36],[142.62,17.5290983],[142.61,17.5290983],[142.6,0.2]],[[142.67,1.55016053],[142.68,18.20871214],[142.69,64.81338168],[142.71,40.39176038],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768717388548,[[142.63,23.90246143],[142.62,17.47338168],[142.61,17.52978438],[142.59,35.06526299],[119.39,300.0]],[[142.66,1.53344628],[142.67,2.11338168],[142.68,7.00903866],[142.69,62.7],[142.7,17.51983607]]]
["bitfinex","SOLUSD",1768717423787,[[142.62,8.54325],[142.61,15.36],[142.6,0.2],[142.59,17.53226383],[142.58,21.04155707]],[[142.65,1.53344628],[142.66,9.12429456],[142.68,101.26397418],[142.7,20.70408856],[142.71,43.44602607]]]
["bitfinex","SOLUSD",1768717498658,[[142.61,16.89432921],[142.6,9.3274946],[142.58,17.53339082],[142.57,11.99329566],[142.52,76.23673366]],[[142.64,8.56405574],[142.65,2.11506893],[142.67,97.56092651],[142.75,15.0],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768717509448,[[142.6,17.09432921],[142.59,7.01276892],[142.58,19.64845975],[142.56,17.62603367],[142.54,35.0760655]],[[142.63,8.56465032],[142.64,2.11506893],[142.65,17.52603367],[142.66,80.22603367],[142.67,5.34408856]]]
["bitfinex","SOLUSD",1768717608869,[[142.6,1.50009964],[142.59,7.01305078],[142.58,35.0085685],[142.57,21.04450913],[142.56,0.1]],[[142.63,10.61408847],[142.64,83.74450913],[142.65,17.52603367],[142.67,5.34408856],[142.68,15.36]]]
["bitfinex","SOLUSD",1768717670597,[[142.61,1.45736439],[142.6,9.12769979],[142.59,21.043033],[142.58,32.89327001],[142.56,0.1]],[[142.64,62.7],[142.65,3.54715079],[142.66,21.043033],[142.67,5.34408856],[142.68,17.52265172]]]
["bitfinex","SOLUSD",1768717724650,[[142.6,8.47112909],[142.58,38.51827345],[142.57,17.53462],[142.56,0.1],[119.0,1.5]],[[142.63,1.43558133],[142.64,30.17060436],[142.65,62.7],[142.66,17.52469651],[142.71,36.06]]]
["bitfinex","SOLUSD",1768717792028,[[142.6,1.45838136],[142.59,22.37298173],[142.57,40.69475401],[142.56,0.1],[142.52,106.13813829]],[[142.63,10.57689963],[142.65,101.2706412],[142.73,52.14732226],[143.48,117.57524202],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768717813061,[[142.58,7.01360639],[142.57,22.62328862],[142.56,0.1],[142.55,17.53734447],[142.48,35.13845162]],[[142.61,3.71000615],[142.62,7.01208301],[142.64,17.52752976],[142.65,83.74450913],[142.66,2.11556019]]]
["bitfinex","SOLUSD",1768717849090,[[142.57,23.95753845],[142.56,0.1],[142.55,35.16487423],[142.54,37.19175519],[139.42,123.77647778]],[[142.6,3.6982228],[142.61,7.01218253],[142.63,97.85598354],[142.66,17.47568969],[142.69,36.06]]]
["bitfinex","SOLUSD",1768717905651,[[142.56,8.68147396],[142.54,32.89838818],[142.52,2.21653262],[142.47,0.1],[142.41,7.21069495]],[[142.59,3.66845496],[142.6,7.01283539],[142.61,80.23093908],[142.66,33.23688184],[142.67,36.06]]]
["bitfinex","SOLUSD",1768717930574,[[142.57,1.55485466],[142.56,7.11451636],[142.54,35.0149208],[142.52,21.15041574],[142.48,38.79877791]],[[142.59,4.01653262],[142.6,71.29020165],[142.63,38.57739618],[142.84,0.2],[143.1,522.6]]]
["bitfinex","SOLUSD",1768718057514,[[142.58,8.6557056],[142.57,32.89453461],[142.56,9.22620795],[142.53,35.07805475],[142.52,105.71504378]],[[142.61,1.63049185],[142.62,2.11504378],[142.63,14.02232834],[142.65,80.22612649],[142.66,2.11504378]]]
["bitfinex","SOLUSD",1768718077028,[[142.64,14.01875614],[142.63,0.22692107],[142.62,19.64203476],[142.61,15.36],[142.52,23.27384857]],[[142.66,1.70062613],[142.68,9.12264278],[142.71,39.88694628],[142.72,71.70274054],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768718164719,[[142.66,9.22393342],[142.65,19.63958413],[142.62,36.39565543],[142.6,35.06223106],[120.48,0.79475851]],[[142.68,2.14575954],[142.7,9.12198548],[142.71,62.7],[142.72,5.34408856],[142.73,19.63000364]]]
["bitfinex","SOLUSD",1768718171637,[[142.67,2.21433229],[142.66,9.12377342],[142.65,15.36],[142.63,17.52725059],[142.62,21.03565543]],[[142.7,9.15357273],[142.71,64.81417229],[142.72,22.86149806],[142.8,140.62875986],[143.54,187.19620564]]]
["bitfinex","SOLUSD",1768718242819,[[142.64,1.97494129],[142.63,9.12401718],[142.62,15.36],[142.61,7.00931019],[142.6,17.53091046]],[[142.67,8.95703655],[142.69,19.63397122],[142.7,35.03896349],[142.79,20.1230469],[171.0,1.5]]]
["bitfinex","SOLUSD",1768718286569,[[142.62,15.36],[142.61,1.63820684],[142.6,19.64436923],[142.59,7.0092683],[142.56,138.6705661]],[[142.65,1.58992713],[142.66,2.11309195],[142.67,7.0092683],[142.7,7.0092683],[142.71,62.7]]]
["bitfinex","SOLUSD",1768718344616,[[142.6,1.21782475],[142.59,24.48888279],[142.57,17.53458135],[142.56,17.62484658],[142.4,6.93020946]],[[142.63,8.26201667],[142.64,2.11582707],[142.66,17.52484658],[142.67,40.3918326],[142.69,66.35809206]]]
["bitfinex","SOLUSD",1768718403293,[[142.65,0.8577664],[142.64,24.48487748],[142.61,21.03418054],[142.59,105.61427213],[142.56,35.92268208]],[[142.68,0.8679056],[142.69,2.11427213],[142.71,68.04408856],[142.72,17.51741724],[142.73,37.14607757]]]
["bitfinex","SOLUSD",1768718445429,[[142.66,15.90842385],[142.65,7.00988591],[142.64,2.11328624],[142.63,17.52710975],[142.62,15.30000002]],[[142.69,7.74769889],[142.7,2.11328624],[142.71,17.51880894],[142.73,105.18918024],[142.74,8.16022436]]]
["bitfinex","SOLUSD",1768718533900,[[142.66,7.3353124],[142.65,32.86521833],[142.63,2.11207275],[142.61,138.56003558],[142.59,5.76911318]],[[142.69,0.58654947],[142.7,2.11207275],[142.71,7.00755472],[142.73,82.32766162],[142.74,15.54]]]
["bitfinex","SOLUSD",1768718615066,[[142.64,0.42002837],[142.63,22.37108715],[142.62,19.64175109],[142.6,21.03713053],[142.58,142.22607117]],[[142.67,0.57389196],[142.68,7.00890825],[142.7,87.22960814],[142.8,35.21613197],[142.81,35.73453231]]]
["bitfinex","SOLUSD",1768718624255,[[142.64,7.42946324],[142.63,15.36],[142.62,19.64221085],[142.52,2.21379506]],[[142.67,0.57389196],[142.69,7.00836682],[142.7,99.86197214],[142.73,2.11379506],[142.75,5.54408856]]]
["bitfinex","SOLUSD",1768718698532,[[142.63,7.42328735],[142.62,17.47416793],[142.61,17.52975398],[142.6,21.03713053],[142.54,41.14171954]],[[142.66,0.5538324],[142.67,2.11416793],[142.68,69.70885773],[142.69,21.03713053],[142.7,17.51974755]]]
["bitfinex","SOLUSD",1768718762779,[[142.66,0.32842539],[142.65,17.4740155],[142.64,24.5372151],[142.62,21.03565543],[142.6,35.06148238]],[[142.69,0.55994692],[142.7,30.15750912],[142.71,62.7],[142.72,17.51726895],[142.74,56.33403511]]]
["bitfinex","SOLUSD",1768718849786,[[142.68,22.65656587],[142.67,2.11230227],[142.66,17.523606],[142.63,112.61919699],[142.62,35.05618649]],[[142.71,0.55994692],[142.72,9.11919699],[142.74,17.71456441],[142.75,62.9],[142.84,3.85584342]]]
["bitfinex","SOLUSD",1768718869401,[[142.73,2.11101841],[142.72,7.00670415],[142.71,0.12609602],[142.7,17.51854486],[142.69,7.00670415]],[[142.74,0.75418969],[142.75,0.2],[142.76,7.20496076],[142.77,15.54],[142.78,2.31101841]]]
["bitfinex","SOLUSD",1768718924450,[[142.75,2.74129259],[142.74,7.00545646],[142.72,17.51623933],[142.71,15.34],[142.7,156.05192577]],[[142.78,0.61864131],[142.79,27.12638693],[142.8,19.8186622],[142.81,15.54],[142.82,80.41347379]]]
["bitfinex","SOLUSD",1768718952868,[[142.73,9.69998728],[142.71,17.51743114],[142.68,24.37868674],[142.67,153.88588029],[141.89,124.89574271]],[[142.76,0.48905802],[142.77,7.00436673],[142.78,15.34],[142.79,82.51925307],[142.8,3.85383658]]]
["bitfinex","SOLUSD",1768718980000,[[142.64,7.63467925],[142.62,2.11037221],[142.61,17.52962095],[142.59,2.21037221],[141.5,124.89574271]],[[142.67,2.80534418],[142.68,9.42052562],[142.69,7.00832579],[142.71,87.11684757],[142.72,25.31818137]]]
["bitfinex","SOLUSD",1768719039074,[[142.62,0.74817666],[142.61,7.01213098],[142.6,19.6451407],[142.59,15.46],[142.57,35.06853441]],[[142.65,0.26294495],[142.66,9.12352157],[142.68,95.58186517],[142.73,72.58405929],[142.74,22.00924177]]]
["bitfinex","SOLUSD",1768719109668,[[142.62,7.77618475],[142.6,2.11427957],[142.59,17.63217743],[142.58,15.46],[142.55,5.34408856]],[[142.65,0.41108309],[142.66,9.12420919],[142.68,95.58233592],[142.7,7.6251809],[142.73,40.796457]]]
["bitfinex","SOLUSD",1768719155108,[[142.58,0.95960052],[142.57,7.01407996],[142.56,0.1],[142.55,2.11435942],[142.54,17.63831161]],[[142.61,9.12694375],[142.62,17.9314746],[142.63,78.06],[142.74,139.18187484],[143.58,109.46671463]]]
["bitfinex","SOLUSD",1768719193650,[[142.58,0.91125254],[142.57,7.01370626],[142.56,0.1],[142.55,19.65322325],[142.54,0.1]],[[142.6,2.98943676],[142.61,7.01234417],[142.62,17.53012518],[142.63,78.06],[142.64,7.01370626]]]
["bitfinex","SOLUSD",1768719230193,[[142.54,0.1],[142.53,0.83306246],[142.52,7.11638044],[142.51,0.1],[142.5,19.7592633]],[[142.55,2.11607524],[142.56,7.90001516],[142.58,17.53462348],[142.59,71.93245568],[142.6,25.90395911]]]
["bitfinex","SOLUSD",1768719288775,[[142.5,0.1],[142.49,9.94276048],[142.48,0.1],[142.47,17.64695333],[142.46,0.1]],[[142.52,0.61302966],[142.53,7.01639831],[142.54,2.11719107],[142.55,62.7],[142.56,35.0969315]]]
["bitfinex","SOLUSD",1768719315671,[[142.51,7.65566518],[142.5,0.1],[142.49,2.21783117],[142.48,33.00577186],[142.47,0.1]],[[142.53,0.64357956],[142.54,9.13344199],[142.56,73.24395911],[142.57,43.43987895],[142.58,5.34408856]]]
["bitfinex","SOLUSD",1768719400278,[[142.6,0.61723057],[142.59,7.01306534],[142.58,2.11685391],[142.56,17.53574762],[142.54,7.01359773]],[[142.63,7.65314382],[142.64,80.2271307],[142.65,29.87852277],[142.66,7.01306534],[142.67,45.59035656]]]
["bitfinex","SOLUSD",1768719421796,[[142.6,0.64723056],[142.58,7.01342763],[142.57,2.11509002],[142.56,17.53535988],[142.52,9.12817868]],[[142.63,8.57819714],[142.64,80.2271307],[142.65,20.70408856],[142.66,2.11509002],[142.67,45.59035656]]]
["bitfinex","SOLUSD",1768719544212,[[142.66,0.73433514],[142.65,7.01004021],[142.63,19.64120377],[142.6,15.36],[142.36,27.5828928]],[[142.68,0.2],[142.69,10.00258866],[142.7,62.7],[142.71,33.07816989],[142.72,23.09863073]]]
["bitfinex","SOLUSD",1768719601858,[[142.62,7.74415781],[142.6,17.47357634],[142.59,17.53211048],[142.58,35.06784927],[142.54,144.54171954]],[[142.65,2.80140553],[142.66,7.00998011],[142.67,7.20875083],[142.68,95.78228757],[142.69,10.74395911]]]
["bitfinex","SOLUSD",1768719656195,[[142.56,7.01459034],[142.55,19.65068741],[142.54,21.04598547],[142.52,50.44207489],[142.51,3.65918424]],[[142.61,0.75216607],[142.62,7.01163974],[142.63,32.88872201],[142.64,7.31297581],[142.73,0.2]]]
["bitfinex","SOLUSD",1768719711167,[[142.59,0.75054003],[142.58,7.01340944],[142.56,24.54952238],[142.52,156.05775498],[119.37,10.0]],[[142.62,9.7533544],[142.63,15.36],[142.64,77.02656217],[142.65,20.75708549],[142.66,11.2901143]]]
["bitfinex","SOLUSD",1768719771329,[[142.64,0.79097416],[142.62,26.65757074],[142.61,32.88964934],[142.59,2.11516577],[142.38,45.75174114]],[[142.66,7.83793605],[142.68,2.31516577],[142.69,38.42522322],[142.7,66.35607231],[145.67,124.59479557]]]
["bitfinex","SOLUSD",1768719820477,[[142.62,7.81333384],[142.61,2.11378578],[142.6,22.36987413],[142.59,17.53230541],[142.57,138.56849933]],[[142.65,0.79827393],[142.66,9.12365991],[142.68,17.7222405],[142.69,78.26],[142.7,31.92227192]]]
["bitfinex","SOLUSD",1768719897331,[[142.63,0.83658198],[142.62,9.12583961],[142.6,50.61327228],[142.55,3.65605876],[142.54,0.42763098]],[[142.66,7.81355062],[142.67,2.11426585],[142.68,21.3758466],[142.69,88.80395911],[142.7,17.7222405]]]
["bitfinex","SOLUSD",1768719954227,[[142.62,7.84806275],[142.6,26.65358792],[142.59,50.4238245],[142.43,0.1],[142.42,15.76165303]],[[142.65,0.87485765],[142.66,2.11321162],[142.67,7.00934507],[142.68,10.8631145],[142.69,80.42119759]]]
["bitfinex","SOLUSD",1768719972953,[[142.59,7.84859947],[142.57,19.65089326],[142.56,15.36],[142.55,21.04450913],[142.38,73.62665259]],[[142.62,2.94617702],[142.63,7.01132142],[142.65,97.75237958],[142.66,28.01960653],[142.74,35.88187484]]]
["bitfinex","SOLUSD",1768720021793,[[142.53,0.79652955],[142.52,7.01627852],[142.51,2.11564742],[142.5,33.00348497],[142.49,145.70354593]],[[142.55,0.79741725],[142.57,2.11564742],[142.58,24.54776008],[142.59,7.01547594],[142.6,15.36]]]
["bitfinex","SOLUSD",1768720081950,[[142.59,0.85352116],[142.58,2.11708202],[142.56,7.01452788],[142.54,17.53828696],[142.52,2.11708202]],[[142.61,7.01213098],[142.62,86.00736811],[142.64,20.70408856],[142.65,9.17443421],[142.68,114.17342443]]]
["bitfinex","SOLUSD",1768720145408,[[142.5,0.1],[142.49,0.1],[142.48,0.1],[142.47,19.76359871],[142.45,103.6]],[[142.52,0.80701238],[142.53,2.116092],[142.54,7.0157726],[142.56,66.36199964],[142.59,73.52366591]]]
["bitfinex","SOLUSD",1768720196122,[[142.49,7.11784652],[142.48,2.21800265],[142.47,0.1],[142.46,0.1],[142.45,17.57800265]],[[142.52,0.88199518],[142.53,9.13413838],[142.54,66.3617665],[142.55,15.36],[142.56,52.61124238]]]
["bitfinex","SOLUSD",1768720238173,[[142.43,0.99082338],[142.42,7.02140162],[142.41,2.11944032],[142.4,0.1],[142.39,15.38]],[[142.47,10.05323428],[142.49,17.54560332],[142.5,35.08981944],[142.51,81.74336172],[142.52,21.25166852]]]
["bitfinex","SOLUSD",1768720267301,[[142.39,0.94028382],[142.38,7.1233933],[142.36,33.04053426],[142.35,2.21944032],[142.26,21.03756199]],[[142.4,2.11944032],[142.41,0.95739422],[142.42,7.02176488],[142.44,32.9318673],[142.45,2.11944032]]]
["bitfinex","SOLUSD",1768720314732,[[142.35,0.1],[142.34,7.02509226],[142.33,0.98514945],[142.32,52.91854023],[142.31,0.1]],[[142.37,2.06158559],[142.38,7.02350268],[142.41,21.22052471],[142.42,25.33779399],[142.43,70.52819046]]]
["bitfinex","SOLUSD",1768720332460,[[142.22,2.12158558],[142.2,15.38],[142.17,2.22158558],[142.16,5.34408856],[142.15,38.52817925]],[[142.29,2.92644587],[142.31,21.23508031],[142.32,20.72408856],[142.33,8.32825851],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768720362557,[[142.28,7.77057459],[142.27,15.4],[142.26,17.57321766],[142.25,2.12536421],[142.21,56.24964373]],[[142.31,2.89651395],[142.33,7.02609036],[142.34,9.00848676],[142.35,23.72825851],[142.36,35.98943047]]]
["bitfinex","SOLUSD",1768720386176,[[142.31,2.82046551],[142.3,22.40740239],[142.27,17.57164935],[142.26,35.14595423],[142.24,65.55349937]],[[142.33,0.73757062],[142.34,7.02544613],[142.36,43.45845154],[142.37,3.65850811],[142.42,42.13]]]
["bitfinex","SOLUSD",1768720438656,[[142.27,0.65365717],[142.26,9.15282175],[142.24,32.9552267],[142.2,138.66002743],[141.02,117.08975879]],[[142.3,2.78977293],[142.31,7.02701437],[142.33,18.4278861],[142.34,17.56415128],[142.35,35.12469265]]]
["bitfinex","SOLUSD",1768720495683,[[142.29,0.6021211],[142.28,22.40810136],[142.27,2.12425569],[142.26,17.57289003],[142.24,35.15011674]],[[142.32,9.74544128],[142.35,35.99098357],[142.36,9.00478334],[142.37,23.72825851],[142.38,37.24177588]]]
["bitfinex","SOLUSD",1768720505902,[[142.28,22.99225583],[142.26,19.69714572],[142.24,35.15011674],[142.08,23.28195662],[136.48,174.06067188]],[[142.31,0.58808516],[142.32,9.15072787],[142.34,17.56455169],[142.35,18.4278861],[142.36,9.00478334]]]
["bitfinex","SOLUSD",1768720582177,[[142.28,9.73644917],[142.27,17.57161288],[142.25,15.38],[142.24,2.12425713],[142.23,103.5]],[[142.31,0.57282201],[142.32,7.0264663],[142.34,17.56451881],[142.35,18.4278861],[142.42,15.0]]]
["bitfinex","SOLUSD",1768720599969,[[142.27,0.60935417],[142.26,7.02917852],[142.25,35.07841049],[142.23,103.5],[142.19,7.12693758]],[[142.31,9.1511702],[142.32,15.4],[142.33,17.56558708],[142.34,3.6632749],[142.35,23.77197466]]]
["bitfinex","SOLUSD",1768720634425,[[142.28,0.58594899],[142.27,7.02868754],[142.25,2.12425713],[142.24,32.95538385],[142.21,40.50304349]],[[142.3,2.12425713],[142.34,43.01689832],[142.35,15.4],[142.38,63.67755034],[171.0,1.5]]]
["bitfinex","SOLUSD",1768720653146,[[142.29,0.62643641],[142.28,7.02825149],[142.26,19.69786598],[142.24,15.38],[141.93,555.30413257]],[[142.32,9.25536869],[142.34,18.4278861],[142.35,32.96286271],[142.38,70.70650627],[142.56,16.86]]]
["bitfinex","SOLUSD",1768720676055,[[142.27,0.6888964],[142.26,7.02934179],[142.24,17.57526974],[142.23,15.4],[142.2,138.65981627]],[[142.3,9.80202292],[142.31,17.56728269],[142.32,15.4],[142.33,18.4278861],[170.0,5.26]]]
["bitfinex","SOLUSD",1768720742099,[[142.32,7.70451843],[142.31,35.06999779],[142.27,110.52397465],[142.24,7.46750644],[141.01,100.5683882]],[[142.35,0.65163105],[142.36,2.12341788],[142.37,7.02397465],[142.39,32.93760175],[142.42,23.77197466]]]
["bitfinex","SOLUSD",1768720747325,[[142.33,7.70424016],[142.31,35.06999779],[142.27,110.52397465],[142.24,42.98401797],[136.93,174.06067188]],[[142.36,0.65163105],[142.37,9.14739253],[142.39,32.93760175],[142.41,18.4278861],[142.45,2.32341788]]]
["bitfinex","SOLUSD",1768720836943,[[142.36,7.70388891],[142.35,15.38],[142.34,17.56310334],[142.32,35.13028374],[142.31,103.5]],[[142.39,0.71104582],[142.4,9.14363738],[142.42,22.89839278],[142.44,17.4957645],[142.45,17.70106856]]]
["bitfinex","SOLUSD",1768720875759,[[142.33,0.69207177],[142.32,22.40620889],[142.31,2.12106856],[142.3,17.56779523],[142.28,35.14123168]],[[142.36,7.65117763],[142.37,2.12106856],[142.39,17.55806436],[142.4,3.66607422],[142.42,55.83310881]]]
["bitfinex","SOLUSD",1768720916300,[[142.38,7.02345188],[142.37,0.68971619],[142.36,2.12136973],[142.35,32.94124355],[142.33,17.55300198]],[[142.4,0.66774131],[142.41,9.14355693],[142.43,17.55300198],[142.44,21.16098925],[142.46,76.62309031]]]
["bitfinex","SOLUSD",1768720980775,[[142.4,7.59802802],[142.38,2.12096564],[142.37,17.55916958],[142.34,154.60044795],[142.31,37.31418925]],[[142.43,17.50096564],[142.44,7.02069691],[142.46,17.74946536],[142.47,18.6278861],[142.51,51.26098921]]]
["bitfinex","SOLUSD",1768721008697,[[142.43,0.56812402],[142.41,26.69789141],[142.37,21.06667602],[142.36,138.6197711],[142.34,35.12711276]],[[142.45,15.32],[142.46,0.2],[142.47,25.6469649],[142.48,21.41121152],[142.5,5.54408856]]]
["bitfinex","SOLUSD",1768721049754,[[142.46,0.51940748],[142.45,9.1398774],[142.43,35.40915484],[142.41,15.38],[142.39,103.5]],[[142.48,0.2],[142.49,7.56714667],[142.5,19.86435434],[142.51,34.0078861],[142.52,5.54408856]]]
["bitfinex","SOLUSD",1768721139117,[[142.45,7.48656682],[142.44,19.67075167],[142.43,20.35974533],[142.41,35.10978321],[142.4,15.38]],[[142.49,8.83763611],[142.5,0.2],[142.51,51.55106156],[142.52,23.28845364],[142.53,38.94406362]]]
["bitfinex","SOLUSD",1768721180850,[[142.48,7.49113786],[142.47,7.01932264],[142.46,19.66828765],[142.42,103.5],[119.81,137.13027668]],[[142.5,0.2],[142.51,9.33664619],[142.52,15.58],[142.53,28.42225899],[142.54,18.4278861]]]
["bitfinex","SOLUSD",1768721289287,[[142.45,0.46253039],[142.44,7.02032146],[142.43,19.67126847],[142.41,138.53126847],[142.36,21.07]],[[142.48,2.49037542],[142.49,22.39804611],[142.5,17.54388634],[142.51,17.55178774],[142.52,5.98238341]]]
["bitfinex","SOLUSD",1768721324881,[[142.47,0.47538463],[142.46,7.01951424],[142.45,2.11954092],[142.44,17.55027995],[142.42,7.0195069]],[[142.5,9.50647323],[142.51,15.38],[142.52,46.85239364],[142.55,35.07703959],[142.56,0.2]]]
["bitfinex","SOLUSD",1768721402940,[[142.48,0.49308315],[142.47,7.01884219],[142.45,19.6683534],[142.44,7.01884219],[142.42,35.10563742]],[[142.51,24.9898861],[142.52,39.83956706],[142.53,17.74125266],[142.54,5.34408856],[149.32,191.99606768]]]
["bitfinex","SOLUSD",1768721444862,[[142.42,0.45713326],[142.41,7.02192394],[142.39,19.67761897],[142.36,35.12172147],[142.33,12.33464138]],[[142.44,2.59507988],[142.45,7.0200106],[142.47,32.92805511],[142.48,39.49456212],[142.49,3.66384659]]]
["bitfinex","SOLUSD",1768721481109,[[142.4,0.49393034],[142.39,2.12085804],[142.38,7.02336272],[142.36,17.5601055],[142.35,0.1]],[[142.42,7.02163376],[142.44,17.85661221],[142.45,17.55057241],[142.47,57.99362002],[142.51,35.08607312]]]
["bitfinex","SOLUSD",1768721553660,[[142.38,0.48617813],[142.37,7.02395167],[142.35,19.78235837],[142.33,110.62373582],[119.0,1.5]],[[142.41,2.12064288],[142.42,22.40170099],[142.43,17.55248192],[142.44,3.66029794],[142.45,9.14399184]]]
["bitfinex","SOLUSD",1768721600909,[[142.36,0.49346694],[142.35,7.02480069],[142.34,2.12180432],[142.33,17.56425457],[142.32,0.1]],[[142.39,9.14495961],[142.4,15.38],[142.41,17.55552622],[142.42,22.09029603],[142.44,40.44726097]]]
["bitfinex","SOLUSD",1768721633161,[[142.33,0.45271736],[142.32,7.1262247],[142.31,2.22223693],[142.3,0.1],[142.29,17.56924279]],[[142.35,0.4600204],[142.36,22.40459984],[142.37,2.12223693],[142.38,17.5593353],[142.39,18.4278861]]]
["bitfinex","SOLUSD",1768721693517,[[142.17,7.51981004],[142.14,17.58751238],[142.13,2.12562003],[142.1,5.43466058],[141.78,39.39214361]],[[142.18,2.12562003],[142.2,0.49075857],[142.21,22.43196947],[142.22,17.57913585],[142.23,29.13023887]]]
["bitfinex","SOLUSD",1768721706519,[[142.16,0.52599243],[142.15,7.0348188],[142.14,2.12562003],[142.12,0.1],[142.11,35.18197274]],[[142.19,17.52562003],[142.2,0.4870279],[142.21,25.46014868],[142.24,25.0461047],[142.26,21.08]]]
["bitfinex","SOLUSD",1768721761283,[[142.17,0.51436229],[142.16,7.03411349],[142.14,19.71556621],[142.13,15.4],[142.12,0.1]],[[142.2,9.16065891],[142.22,36.00680882],[142.23,24.41198973],[142.24,21.84387615],[142.32,154.15701804]]]
["bitfinex","SOLUSD",1768721785307,[[142.16,0.49170902],[142.15,7.03482237],[142.13,32.9892057],[142.12,37.40783986],[142.1,103.59057202]],[[142.18,2.12830994],[142.22,18.4278861],[142.23,24.41198973],[142.24,23.23500427],[142.25,56.26104925]]]
["bitfinex","SOLUSD",1768721798610,[[142.12,1e-08],[142.1,0.57243318],[142.08,9.16651328],[142.06,17.59698979],[142.04,2.81581077]],[[142.13,9.16412222],[142.15,15.4],[142.16,36.01370489],[142.17,28.5823985],[142.19,35.16646222]]]
["bitfinex","SOLUSD",1768721830950,[[142.08,0.46545876],[142.07,2.13029857],[142.06,24.63740616],[142.04,50.61909757],[142.03,2.13029857]],[[142.13,2.53788409],[142.14,18.4278861],[142.16,24.78047012],[142.19,35.16646222],[142.21,15.0]]]
["bitfinex","SOLUSD",1768721866187,[[142.13,7.03581228],[142.12,17.72563919],[142.1,17.52914274],[142.07,7.03357369],[142.06,103.5]],[[142.15,0.47289678],[142.16,2.12914274],[142.18,7.03357369],[142.19,3.67132683],[142.2,17.58148104]]]
["bitfinex","SOLUSD",1768721882297,[[142.15,24.75585298],[142.14,2.12914274],[142.13,15.4],[142.11,138.68383957],[141.94,311.5]],[[142.19,2.12914274],[142.21,10.70305338],[142.22,32.97894222],[142.24,2.12914274],[142.26,35.14763967]]]
["bitfinex","SOLUSD",1768721918231,[[142.15,7.72969529],[142.13,17.58888898],[142.11,15.4],[142.1,35.18472835],[142.08,138.68921643]],[[142.18,2.62922966],[142.19,7.03317436],[142.2,19.07110183],[142.21,17.58022527],[142.27,35.30817724]]]
["bitfinex","SOLUSD",1768721968869,[[142.17,7.69495987],[142.15,32.98618023],[142.14,2.1288213],[142.07,41.17324224],[142.06,7.03192894]],[[142.2,0.46322932],[142.21,9.16075024],[142.22,3.67091742],[142.23,17.77779876],[142.24,68.98180099]]]
["bitfinex","SOLUSD",1768722031590,[[142.23,7.37753814],[142.21,17.57963574],[142.17,105.83473411],[142.16,68.14317486],[142.02,19.52739996]],[[142.26,2.61905046],[142.27,7.02919567],[142.28,17.7716247],[142.29,15.4],[142.3,22.09666946]]]
["bitfinex","SOLUSD",1768722037827,[[142.25,7.34656084],[142.23,19.70309143],[142.2,15.4],[142.19,138.66403732],[142.01,0.1]],[[142.28,2.78395856],[142.29,7.02797224],[142.3,39.66570221],[142.31,20.74408856],[142.32,43.91978139]]]
["bitfinex","SOLUSD",1768722114504,[[142.24,7.0303712],[142.23,0.45361191],[142.22,17.57839966],[142.21,2.12619513],[142.19,50.56403732]],[[142.26,2.60684016],[142.28,10.89763977],[142.29,18.4278861],[142.3,17.56921046],[142.31,22.87028369]]]
["bitfinex","SOLUSD",1768722194794,[[142.25,7.02982401],[142.23,2.12602578],[142.22,17.57839966],[142.2,7.03020025],[120.06,64.43053816]],[[142.28,0.2],[142.29,28.061032],[142.3,36.6379533],[142.31,5.34408856],[142.34,27.15455404]]]
["bitfinex","SOLUSD",1768722298295,[[142.24,28.61458726],[142.23,17.52555004],[142.22,17.57786994],[142.19,138.66403732],[142.17,2.33366064]],[[142.27,0.49944251],[142.28,0.2],[142.29,28.12145194],[142.31,35.9958219],[142.32,29.53017743]]]
["bitfinex","SOLUSD",1768722314004,[[142.22,7.52227883],[142.21,26.88000353],[142.2,17.58023997],[142.17,105.83366064],[142.16,35.170053]],[[142.25,0.45174327],[142.26,2.12555004],[142.27,7.02890345],[142.28,0.2],[142.29,51.39826775]]]
["bitfinex","SOLUSD",1768722390200,[[142.24,7.50031452],[142.23,19.70256099],[142.22,7.02889067],[142.21,15.4],[142.19,138.66390278]],[[142.27,0.48450733],[142.28,9.35447762],[142.3,15.4],[142.31,53.5216948],[142.35,0.2]]]
["bitfinex","SOLUSD",1768722429953,[[142.27,0.45790149],[142.26,16.1831495],[142.24,32.97499403],[142.21,138.65727003],[142.18,40.72420636]],[[142.29,0.49225467],[142.31,9.1518425],[142.32,24.79408675],[142.33,18.6278861],[142.42,20.71753336]]]
["bitfinex","SOLUSD",1768722483395,[[142.2,7.52163737],[142.19,19.70823491],[142.18,15.4],[142.17,0.2081106],[142.15,145.70571191]],[[142.23,0.45951083],[142.24,2.12684019],[142.25,7.03008467],[142.27,58.432361],[142.28,5.34408856]]]
["bitfinex","SOLUSD",1768722501198,[[142.24,0.48948712],[142.23,7.03085118],[142.22,2.12684019],[142.21,17.57899088],[142.18,15.4]],[[142.27,18.88739693],[142.28,55.89588717],[142.31,2.12684019],[142.35,0.2],[142.37,47.87897815]]]
["bitfinex","SOLUSD",1768722577100,[[142.23,0.44601598],[142.22,7.03126552],[142.2,17.58011802],[142.17,2.33552552],[142.15,17.58124356]],[[142.26,7.50124791],[142.27,19.70022505],[142.28,5.34408856],[142.29,68.96810065],[142.3,37.05700392]]]
["bitfinex","SOLUSD",1768722616338,[[142.23,0.38365503],[142.21,24.61089059],[142.2,15.4],[120.0,30.372076],[119.81,137.13027668]],[[142.26,0.47809817],[142.27,9.15533313],[142.29,17.57044228],[142.31,41.29808647],[142.32,35.3329673]]]
["bitfinex","SOLUSD",1768722662988,[[142.2,9.65644893],[142.19,32.98189177],[142.17,0.2081106],[142.16,110.52940468],[141.87,39.39214361]],[[142.23,0.48749477],[142.25,9.15635887],[142.26,17.57345705],[142.27,7.02940468]]]
["bitfinex","SOLUSD",1768722719957,[[142.19,7.54818767],[142.17,19.91926118],[142.15,19.06940437],[142.13,138.677061],[142.12,7.24178162]],[[142.22,2.61236561],[142.23,7.03101876],[142.24,35.16109323],[142.25,20.74408856],[142.29,8.25129838]]]
["bitfinex","SOLUSD",1768722784893,[[142.21,2.12668352],[142.2,7.03190132],[142.18,17.58267034],[142.17,105.83479412],[142.15,19.06940437]],[[142.24,5.52877223],[142.25,2.12668352],[142.26,0.48273192],[142.27,32.97282287],[142.28,18.4278861]]]
["bitfinex","SOLUSD",1768722841791,[[142.19,7.03252195],[142.18,35.10927413],[142.17,0.2081106],[142.15,142.34175517],[142.12,22.918781]],[[142.22,0.49690312],[142.23,7.03097443],[142.24,2.12635928],[142.25,17.57469244],[142.27,15.4]]]
["bitfinex","SOLUSD",1768722942655,[[142.12,7.49644287],[142.11,17.5272644],[142.1,0.1],[142.09,17.69402636],[142.08,0.1]],[[142.15,15.62939966],[142.16,7.03441646],[142.17,2.1272644],[142.19,17.58210844],[142.2,15.4]]]
["bitfinex","SOLUSD",1768722965055,[[142.16,0.49718918],[142.15,9.16206334],[142.14,15.4],[142.13,17.58889764],[142.11,103.5]],[[142.19,7.36475037],[142.2,2.1272644],[142.21,17.58032832],[142.22,9.01462969],[142.23,84.38259856]]]
["bitfinex","SOLUSD",1768723051336,[[142.03,9.1697539],[142.02,0.7092018],[142.0,33.10526632],[141.96,78.0391372],[141.95,3.66802568]],[[142.05,0.60356617],[142.06,2.81700059],[142.07,7.03920014],[142.09,19.72417237],[142.12,40.52581954]]]
["bitfinex","SOLUSD",1768723066229,[[142.03,2.79515565],[142.02,7.14124165],[142.01,15.42],[142.0,17.70490938],[141.97,18.03943947]],[[142.06,0.66576281],[142.07,7.03894725],[142.08,17.54903278],[142.09,22.93909684],[142.11,69.03318428]]]
["bitfinex","SOLUSD",1768723110270,[[142.11,0.04180792],[142.1,19.72204925],[142.09,7.03779294],[142.08,15.4],[142.07,138.69388519]],[[142.15,0.68271189],[142.16,22.45434186],[142.17,2.12948223],[142.18,17.58401291],[142.19,18.4278861]]]
["bitfinex","SOLUSD",1768723148808,[[142.07,7.03878369],[142.06,0.43041783],[142.05,19.72891904],[142.04,50.60068776],[142.03,103.5]],[[142.1,0.82477892],[142.11,2.12948223],[142.12,7.03651202],[142.15,51.41494202],[142.21,21.3100258]]]
["bitfinex","SOLUSD",1768723189943,[[142.05,9.7323975],[142.04,17.60003596],[142.02,15.52],[142.01,138.7081125],[141.97,58.42830508]],[[142.09,7.9688521],[142.11,2.13056124],[142.12,17.59155328],[142.13,18.4278861],[142.16,35.17344687]]]
["bitfinex","SOLUSD",1768723219872,[[142.06,0.99315921],[142.05,2.132414],[142.03,40.06253019],[142.0,0.1],[141.98,108.84408856]],[[142.1,0.94089153],[142.11,9.16921647],[142.12,17.59151066],[142.14,20.76408856],[142.16,35.17344687]]]
["bitfinex","SOLUSD",1768723240904,[[142.03,0.97283512],[142.02,9.1735612],[142.01,17.60387866],[142.0,0.1],[141.88,25.35303541]],[[142.06,0.96766107],[142.07,7.03893438],[142.08,19.72813472],[142.09,5.34408856],[142.1,15.42]]]
["bitfinex","SOLUSD",1768723264623,[[142.09,0.95088426],[142.07,26.76778852],[142.04,15.42],[142.03,37.33624417],[141.98,35.21531006]],[[142.12,8.01039399],[142.13,2.132414],[142.14,33.0086865],[142.15,5.34408856],[142.17,26.80996347]]]
["bitfinex","SOLUSD",1768723282531,[[142.13,7.95667102],[142.12,2.12960665],[142.11,17.59136988],[142.08,118.92],[142.06,35.19636985]],[[142.16,0.97387334],[142.17,22.45399668],[142.19,18.4278861],[142.2,17.58138392],[142.29,50.1396928]]]
["bitfinex","SOLUSD",1768723339587,[[142.15,7.03461576],[142.14,1.06040976],[142.13,19.71682071],[142.12,15.4],[142.1,103.5]],[[142.17,1.04209274],[142.19,9.16078535],[142.21,32.98028119],[142.22,18.4278861],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768723349505,[[142.08,0.97061036],[142.07,2.12793415],[142.06,50.5960926],[142.03,2.12793415],[142.0,108.94408856]],[[142.12,0.89356647],[142.13,2.12793415],[142.15,7.03514254],[142.17,17.52793415],[142.18,5.34408856]]]
["bitfinex","SOLUSD",1768723409549,[[142.05,8.09266549],[142.04,2.13044602],[142.03,17.60164449],[142.02,15.42],[141.82,69.18079806]],[[142.08,0.97289449],[142.09,2.13044602],[142.1,7.03750271],[142.11,15.42],[142.12,17.59152376]]]
["bitfinex","SOLUSD",1768723446080,[[142.03,0.99968862],[142.02,15.42],[142.01,138.70863049],[141.98,5.44408856]],[[142.12,7.03630734],[142.13,51.43830531],[143.9,86.76904569]]]
["bitfinex","SOLUSD",1768723500161,[[142.01,8.12787495],[142.0,0.1],[141.99,17.60624162],[141.98,0.1],[141.95,35.32132396]],[[142.04,0.9877685],[142.05,7.03985039],[142.06,15.42],[142.07,19.72853126],[142.08,18.4278861]]]
["bitfinex","SOLUSD",1768723509456,[[141.99,3.21725065],[141.98,7.14305736],[141.97,35.7481604],[141.96,2.13092256],[141.95,0.1]],[[142.03,0.94456075],[142.04,18.13943947],[142.05,26.77013409],[142.06,20.76408856],[142.08,56.32180473]]]
["bitfinex","SOLUSD",1768723536988,[[141.95,2.13301476],[141.93,33.13372814],[141.86,70.25008952],[141.85,21.14090412],[141.84,35.25034393]],[[141.98,1.13944655],[141.99,7.04276944],[142.0,18.4278861],[142.01,23.27391888],[142.02,17.60385946]]]
["bitfinex","SOLUSD",1768723564603,[[141.96,10.36679011],[141.94,17.6124625],[141.93,0.1],[141.92,0.1],[120.3,0.02]],[[141.99,1.20076888],[142.0,40.89018986],[142.01,17.6124625],[142.02,19.73684836],[142.03,5.34408856]]]
["bitfinex","SOLUSD",1768723598521,[[142.01,0.39598031],[142.0,9.17502842],[141.99,17.60687372],[141.96,17.55317611],[141.95,138.72195673]],[[142.04,8.17731179],[142.06,53.57965048],[142.1,2.13317611],[142.13,154.37855333],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768723622567,[[141.98,9.17638784],[141.96,17.61002488],[141.95,118.92],[141.93,35.32805259],[141.92,21.23345778]],[[142.01,1.17649935],[142.02,7.0413993],[142.04,2.13317611],[142.05,24.64128855],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768723678225,[[141.89,10.25880966],[141.87,17.62131956],[141.85,15.42],[141.84,103.6],[141.81,35.98711354]],[[141.92,1.03822318],[141.93,7.04585658],[141.94,2.133333],[141.96,51.45848063],[141.97,7.04527493]]]
["bitfinex","SOLUSD",1768723712836,[[141.91,2.13504626],[141.9,1.1324074],[141.89,7.04764954],[141.87,17.62113728],[141.86,103.5]],[[141.93,8.15888817],[141.95,33.05271977],[141.97,2.13504626],[141.98,30.81952066],[141.99,35.2158543]]]
["bitfinex","SOLUSD",1768723746088,[[141.92,1.19541877],[141.85,108.84408856],[141.83,19.74520815],[119.81,137.13027668],[119.8,300.0]],[[141.95,1.14511077],[141.96,7.04440649],[141.97,15.42],[141.98,2.13504626],[142.0,53.64089406]]]
["bitfinex","SOLUSD",1768723759709,[[141.92,3.33046503],[141.9,17.61742529],[141.89,105.63504626],[141.88,15.42],[141.86,35.24439053]],[[141.96,1.14511077],[141.97,22.46376851],[141.98,2.13504626],[142.01,74.78219412],[168.5,0.1998]]]
["bitfinex","SOLUSD",1768723799634,[[141.96,2.13435685],[141.95,8.36677301],[141.93,17.6138767],[141.91,15.42],[141.86,15.42]],[[141.98,1.16305104],[141.99,7.04295985],[142.01,35.15965504],[142.02,59.1],[142.04,26.49408856]]]
["bitfinex","SOLUSD",1768723836647,[[142.08,1.22024666],[142.07,2.13160005],[142.06,7.03921376],[142.03,19.73351513],[141.99,154.13154423]],[[142.09,15.62],[142.1,7.23740942],[142.11,18.41111125],[142.12,7.47568861],[142.13,35.38110115]]]
["bitfinex","SOLUSD",1768723877986,[[142.0,1.24304677],[141.99,7.04264152],[141.97,2.13160005],[141.96,17.61000432],[141.94,35.2240022]],[[142.03,9.17243503],[142.04,15.87855144],[142.06,17.59934309],[142.08,5.34408856],[142.09,21.13]]]
["bitfinex","SOLUSD",1768723902015,[[141.98,1.09522554],[141.97,7.0435518],[141.96,2.13259334],[141.95,17.61122521],[141.93,0.1]],[[142.01,22.46179932],[142.02,2.50729738],[142.03,17.60243104],[142.05,59.1],[142.06,40.54248436]]]
["bitfinex","SOLUSD",1768723982894,[[141.99,8.12239922],[141.98,2.13389365],[141.97,17.60815388],[141.93,138.82782832],[141.92,20.76408856]],[[142.03,9.46845388],[142.05,33.02024684],[142.08,64.44408856],[142.1,2.2755757],[142.16,138.81168717]]]
["bitfinex","SOLUSD",1768724012016,[[142.04,0.84147738],[142.03,2.13154746],[142.02,7.04097614],[142.0,17.60507271],[141.97,103.5]],[[142.06,1.01043256],[142.07,24.63607808],[142.08,2.13154746],[142.09,74.52],[142.1,0.14168205]]]
["bitfinex","SOLUSD",1768724118044,[[142.04,10.08904226],[142.02,17.60228519],[142.01,15.42],[142.0,145.74869109],[141.73,39.55560995]],[[142.07,0.89669722],[142.09,9.16841255],[142.1,17.73492624],[142.11,22.65779294],[142.12,59.1]]]
["bitfinex","SOLUSD",1768724138163,[[142.02,7.04122882],[142.01,20.63372779],[141.98,15.42],[141.97,156.32105616],[141.96,2.13246056]],[[142.05,0.79793413],[142.06,9.17187341],[142.07,15.42],[142.08,59.1],[142.09,38.72377034]]]
["bitfinex","SOLUSD",1768724209139,[[141.97,7.95249214],[141.95,19.74490449],[141.93,15.52],[141.92,138.72934301],[140.89,110.75570788]],[[142.0,7.88705368],[142.03,17.60252718],[142.04,74.52],[143.19,102.54523582],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768724248573,[[141.93,0.97384194],[141.92,7.04601629],[141.91,17.7162027],[141.9,0.1],[141.89,52.89146793]],[[141.96,7.88731694],[141.97,2.13371971],[141.98,15.42],[141.99,33.02745143],[142.0,59.1]]]
["bitfinex","SOLUSD",1768724306846,[[141.93,1.00192261],[141.92,9.18103903],[141.91,0.1],[141.9,17.71744662],[141.89,15.52]],[[141.96,7.96371404],[141.98,33.02873707],[142.0,59.1],[142.01,49.73561762],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768724342586,[[141.93,0.1],[141.92,7.94651997],[141.91,2.23477938],[141.9,0.1],[141.89,17.71863553]],[[141.95,0.82196008],[141.96,9.17931542],[141.97,17.60935408],[141.98,15.42],[142.0,62.77366646]]]
["bitfinex","SOLUSD",1768724406360,[[142.0,0.86686476],[141.99,9.1766868],[141.98,17.55421698],[141.97,17.60880816],[141.94,118.92]],[[142.03,23.38351534],[142.05,17.59992721],[142.06,84.13252252],[142.09,39.81989034],[142.15,0.2]]]
["bitfinex","SOLUSD",1768724441985,[[141.98,7.95829068],[141.97,17.60880816],[141.94,138.72419619],[141.91,40.63614711],[141.86,35.24521465]],[[142.02,3.10865024],[142.03,22.46092054],[142.04,17.60144934],[142.06,68.1118192],[142.08,56.34182969]]]
["bitfinex","SOLUSD",1768724531360,[[142.01,0.9827753],[142.0,2.13254776],[141.99,7.04259402],[141.97,17.60871107],[141.96,2.13254776]],[[142.04,8.02461202],[142.05,35.15254492],[142.06,24.80773064],[142.07,64.44408856],[142.09,8.06744346]]]
["bitfinex","SOLUSD",1768724565988,[[142.02,0.86384016],[142.01,9.17387296],[141.98,17.60712809],[141.96,2.13226946],[141.94,35.99127108]],[[142.05,7.03990342],[142.06,6.69354817],[142.07,92.11751546],[142.08,5.34408856],[142.1,73.60263231]]]
["bitfinex","SOLUSD",1768724619817,[[142.07,0.96324387],[142.06,9.17153313],[142.04,17.60006279],[142.03,17.55226946],[142.02,7.03968486]],[[142.1,7.17913863],[142.11,1.17099798],[142.12,2.33226946],[142.13,108.9432928],[142.14,5.54408856]]]
["bitfinex","SOLUSD",1768724641032,[[142.14,2.89459888],[142.13,7.03557766],[142.11,17.59137658],[142.1,2.12984924],[142.07,118.92]],[[142.16,7.2361063],[142.17,8.18914701],[142.18,17.74984924],[142.19,17.78265173],[142.2,44.37299066]]]
["bitfinex","SOLUSD",1768724667787,[[142.1,2.12984924],[142.09,7.81957585],[142.07,17.59611812],[142.04,138.70135173],[142.03,35.12746995]],[[142.12,0.95510718],[142.13,22.4558464],[142.15,19.72746995],[142.16,17.78637262],[142.2,21.34]]]
["bitfinex","SOLUSD",1768724727221,[[142.13,2.12970871],[142.12,0.80005372],[142.11,7.03638827],[142.1,2.12970871],[142.09,17.59365585]],[[142.15,7.96719542],[142.16,15.6],[142.17,24.82154417],[142.18,0.2],[142.2,5.54408856]]]
["bitfinex","SOLUSD",1768724756366,[[142.19,2.12841062],[142.18,1.02296341],[142.17,7.03372914],[142.15,17.58698675],[142.12,35.18153672]],[[142.2,0.2],[142.21,8.24233908],[142.22,15.6],[142.23,17.57776902],[142.24,5.34408856]]]
["bitfinex","SOLUSD",1768724793799,[[142.18,9.16161466],[142.17,0.94282586],[142.15,17.58645248],[142.12,138.68153672],[142.09,35.11062748]],[[142.2,0.97100109],[142.21,0.2],[142.22,22.63154456],[142.23,2.12841062],[142.24,76.6766182]]]
["bitfinex","SOLUSD",1768724884474,[[142.21,0.91168451],[142.2,9.15760885],[142.19,17.58149201],[142.17,156.19287347],[142.13,22.92287166]],[[142.24,0.98774364],[142.25,40.0117896],[142.27,17.57222183],[142.28,3.66941706],[142.29,64.64408856]]]
["bitfinex","SOLUSD",1768724900079,[[142.21,7.94345671],[142.2,2.12554753],[142.19,17.58149201],[142.17,37.29287347],[142.14,118.9]],[[142.24,0.98774364],[142.25,24.5556221],[142.27,17.57222183],[142.28,80.35090907],[145.28,126.20952101]]]
["bitfinex","SOLUSD",1768724966944,[[142.18,0.96526246],[142.16,9.16145899],[142.14,17.58729881],[142.12,154.08062212],[142.1,2.12726858]],[[142.21,27.695922],[142.22,32.97892838],[142.25,59.1],[142.28,36.47719975],[143.2,110.43333089]]]
["bitfinex","SOLUSD",1768724992534,[[142.16,0.83834378],[142.14,110.5352935],[142.12,32.99008163],[142.1,2.12774033],[142.08,30.12130544]],[[142.19,25.47207924],[142.2,2.12774033],[142.21,7.03412813],[142.22,15.4],[142.24,37.28125554]]]
["bitfinex","SOLUSD",1768725015466,[[142.13,0.92573713],[142.12,9.16367004],[142.11,17.59128895],[142.09,138.68821002],[142.04,40.18489012]],[[142.16,7.89539489],[142.17,2.12774033],[142.18,26.68392876],[142.19,15.4],[142.21,59.1]]]
["bitfinex","SOLUSD",1768725078013,[[142.22,2.12749942],[142.21,7.97957779],[142.19,17.58128639],[142.17,121.02749942],[142.15,52.74628412]],[[142.25,0.9374064],[142.26,24.6033812],[142.27,17.52749942],[142.28,35.14240869],[142.3,5.34408856]]]
["bitfinex","SOLUSD",1768725111145,[[142.23,10.08569443],[142.2,17.57981322],[142.17,156.19307854],[142.16,21.09778824],[142.14,41.32806597]],[[142.26,7.93088969],[142.27,15.4],[142.28,19.69718985],[142.29,0.2],[142.3,23.77302242]]]
["bitfinex","SOLUSD",1768725193938,[[142.25,0.91426649],[142.24,7.03007087],[142.23,118.9],[142.22,17.57781794],[142.17,7.4693681]],[[142.28,7.99987981],[142.29,0.2],[142.3,2.12527954],[142.31,17.56842035],[142.35,92.275928]]]
["bitfinex","SOLUSD",1768725195071,[[142.24,7.94433736],[142.22,17.57781794],[142.19,138.66249283],[142.17,14.49779213],[142.15,43.60831886]],[[142.27,0.97145578],[142.28,9.15370357],[142.29,0.2],[142.31,15.4],[142.33,59.1]]]
["bitfinex","SOLUSD",1768725252995,[[142.2,8.00817967],[142.19,2.12664512],[142.18,17.58292895],[142.17,118.9],[142.16,17.57403013]],[[142.23,0.91817953],[142.24,7.03057388],[142.25,2.12664512],[142.26,17.57403013],[142.27,15.4]]]
["bitfinex","SOLUSD",1768725361131,[[142.27,10.07652254],[142.26,17.57345705],[142.24,138.65177721],[142.22,7.02652659],[142.19,43.72856916]],[[142.3,0.17308971],[142.32,9.15092678],[142.33,17.56541921],[142.34,0.2],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768725392944,[[142.29,0.92354724],[142.28,7.02821383],[142.27,19.69662202],[142.25,15.38],[142.24,140.7761774]],[[142.32,7.93032492],[142.34,33.16420462],[142.35,0.2],[142.38,9.35090232],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768725429179,[[142.12,0.1],[142.11,0.1],[142.1,10.70604239],[142.09,0.1],[142.07,15.5]],[[142.15,0.90564799],[142.16,2.12650248],[142.19,15.4],[142.2,10.43229319],[142.22,100.17627218]]]
["bitfinex","SOLUSD",1768725455576,[[142.14,0.94189351],[142.13,9.16226022],[142.12,17.69076836],[142.11,119.0],[142.1,2.12650248]],[[142.17,7.94030079],[142.19,17.52650248],[142.2,17.58163033],[142.22,42.19197671],[142.25,35.19776543]]]
["bitfinex","SOLUSD",1768725500075,[[142.21,2.1264493],[142.19,7.85948928],[142.17,19.71046051],[142.15,118.9],[142.11,0.1]],[[142.22,0.845924],[142.23,22.43108297],[142.25,17.5752487],[142.26,2.1264493],[142.3,44.42100205]]]
["bitfinex","SOLUSD",1768725544001,[[142.28,2.12401987],[142.27,7.69570898],[142.25,17.57409638],[142.24,105.62401987],[142.18,88.12200961]],[[142.3,0.72619541],[142.31,22.42695849],[142.32,0.2],[142.33,19.68943688],[142.34,15.68250501]]]
["bitfinex","SOLUSD",1768725554726,[[142.28,0.66702592],[142.27,9.15286943],[142.25,17.57400425],[142.24,2.12401987],[142.21,138.65910401]],[[142.3,15.4],[142.31,7.7531539],[142.32,2.32401987],[142.34,33.24677002],[142.35,59.3]]]
["bitfinex","SOLUSD",1768725599351,[[142.36,2.12179439],[142.35,7.56025005],[142.34,17.56358016],[142.31,2.12179439],[142.29,154.01703458]],[[142.38,0.64549412],[142.39,7.02303153],[142.4,33.61943947],[142.41,2.47483179],[142.42,17.55425212]]]
["bitfinex","SOLUSD",1768725666629,[[142.33,7.74478632],[142.32,2.12243715],[142.31,17.56694128],[142.29,118.88],[142.27,35.14211065]],[[142.36,0.6233664],[142.38,24.52590655],[142.4,17.55702235],[142.41,59.4530374],[142.43,40.6512187]]]
["bitfinex","SOLUSD",1768725710767,[[142.37,0.74601825],[142.36,7.02408332],[142.34,17.56340935],[142.32,103.5],[142.31,57.97931847]],[[142.4,0.69820591],[142.41,17.50243715],[142.42,24.57540563],[142.43,0.2],[142.45,2.32243715]]]
["bitfinex","SOLUSD",1768725770163,[[142.36,0.71913055],[142.35,9.14566237],[142.33,17.56416931],[142.31,156.13369377],[142.28,5.77012533]],[[142.39,0.66007049],[142.4,9.14337292],[142.41,32.93570406],[142.43,0.2],[142.44,59.1]]]
["bitfinex","SOLUSD",1768725790460,[[142.35,0.76304718],[142.34,9.14789979],[142.31,17.56684154],[142.28,154.02150846],[142.22,0.2]],[[142.37,7.02413382],[142.38,16.05353531],[142.39,2.122479],[142.4,17.55676077],[142.41,59.1]]]
["bitfinex","SOLUSD",1768725837279,[[142.3,2.122479],[142.29,17.59013295],[142.28,7.02839471],[142.27,138.64415045],[142.26,15.38]],[[142.33,0.78914839],[142.34,7.0254674],[142.35,2.122479],[142.36,15.38],[142.37,17.56096377]]]
["bitfinex","SOLUSD",1768725884849,[[142.33,7.02592566],[142.32,2.14981412],[142.3,17.56851721],[142.29,15.38],[142.27,138.64415045]],[[142.36,0.76284076],[142.37,7.02398349],[142.38,17.50292141],[142.39,17.55810626],[142.41,64.44408856]]]
["bitfinex","SOLUSD",1768725922986,[[142.31,7.02675356],[142.3,19.80864392],[142.28,15.38],[142.27,35.14415045],[141.36,118.66682987]],[[142.34,0.69126013],[142.35,9.14796634],[142.38,39.96415897],[142.4,94.21416707],[142.41,12.99165616]]]
["bitfinex","SOLUSD",1768725969622,[[142.26,7.02921158],[142.25,2.68195197],[142.24,17.57539906],[142.22,15.58],[142.21,35.25883472]],[[142.29,0.74832312],[142.3,9.15270936],[142.31,32.94728269],[142.32,17.57539906],[142.35,26.43408856]]]
["bitfinex","SOLUSD",1768726006663,[[142.25,10.17618452],[142.23,17.57644549],[142.22,0.2],[142.21,3.76479458],[142.18,35.26615598]],[[142.3,9.15291975],[142.31,15.38],[142.32,76.66661068],[142.33,35.12966222],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768726057709,[[142.28,10.01181599],[142.27,17.57222183],[142.25,0.2],[142.24,2.12389261],[142.22,42.38366037]],[[142.32,0.79053348],[142.33,7.02629986],[142.34,15.4],[142.35,97.75316678],[142.36,40.46715524]]]
["bitfinex","SOLUSD",1768726147066,[[142.35,10.02687902],[142.33,17.56422668],[142.32,15.38],[142.31,105.62272793],[142.26,78.3582753]],[[142.38,0.81882994],[142.39,7.02317829],[142.4,19.67958105],[142.41,15.38],[142.42,35.20813104]]]
["bitfinex","SOLUSD",1768726168896,[[142.33,7.02562366],[142.32,2.96027916],[142.31,17.56703174],[142.3,50.51539796],[142.28,7.02317829]],[[142.36,0.82082539],[142.37,7.02411248],[142.38,22.40351609],[142.39,17.55824151],[142.41,59.1]]]
["bitfinex","SOLUSD",1768726242662,[[142.35,7.87285881],[142.33,19.68690055],[142.32,118.88],[142.27,7.4485194],[142.26,43.01507945]],[[142.38,0.84932761],[142.39,9.14522244],[142.41,32.93551848],[142.42,0.1],[142.48,15.1]]]
["bitfinex","SOLUSD",1768726285421,[[142.37,7.83949552],[142.35,19.68467489],[142.33,103.5],[142.32,21.07555586],[141.1,102.84458589]],[[142.4,2.98400816],[142.41,22.40206067],[142.42,0.1],[142.43,17.75251213],[142.44,17.65551848]]]
["bitfinex","SOLUSD",1768726315149,[[142.36,0.87195562],[142.34,7.0252523],[142.33,2.12232857],[142.32,121.06549184],[142.31,15.38]],[[142.38,9.98041668],[142.4,17.55697583],[142.42,33.03549566],[142.43,0.2],[144.93,110.43333089]]]
["bitfinex","SOLUSD",1768726379509,[[142.33,7.84487027],[142.31,32.94675376],[142.3,105.62233882],[142.29,17.5583251],[120.3,0.02]],[[142.36,0.87047795],[142.37,9.14648565],[142.39,35.1166502],[142.4,15.38],[142.41,35.11168379]]]
["bitfinex","SOLUSD",1768726401503,[[142.36,7.02429191],[142.35,2.94113042],[142.34,17.56255327],[142.31,121.00197804],[142.3,35.13519214]],[[142.38,0.81723483],[142.39,7.02304151],[142.4,2.12197804],[142.42,33.03425815],[142.43,0.2]]]
["bitfinex","SOLUSD",1768726444957,[[142.38,7.89900357],[142.37,2.12197804],[142.36,17.56021377],[142.35,118.88],[141.51,138.44463485]],[[142.41,0.82206935],[142.42,7.12168599],[142.43,0.2],[142.44,17.65184083],[142.45,0.2]]]
["bitfinex","SOLUSD",1768726503985,[[142.37,7.91153902],[142.36,103.5],[142.35,19.68287472],[142.34,15.38],[142.31,19.77304411]],[[142.4,0.88882356],[142.41,9.14346982],[142.42,0.1],[142.43,17.75302982],[142.44,0.1]]]
["bitfinex","SOLUSD",1768726589781,[[142.37,0.83413882],[142.36,7.02431289],[142.35,2.12177207],[142.34,17.56296045],[142.33,103.5]],[[142.4,7.0685466],[142.41,17.50177207],[142.42,38.87276384],[142.43,0.2],[142.44,40.54839279]]]
["bitfinex","SOLUSD",1768726649134,[[142.37,0.90551265],[142.36,7.02414384],[142.35,105.6215324],[142.34,15.38],[142.33,17.56419065]],[[142.4,2.1215324],[142.41,7.16214386],[142.42,17.65459351],[142.43,15.58],[142.44,21.41500966]]]
["bitfinex","SOLUSD",1768726680686,[[142.39,0.87551265],[142.37,9.14529328],[142.35,121.06207392],[142.34,15.38],[142.24,0.2]],[[142.42,7.12168823],[142.43,2.50479499],[142.44,36.69200041],[142.45,0.2],[142.46,71.5682324]]]
["bitfinex","SOLUSD",1768726712221,[[142.41,0.94558341],[142.4,7.02234293],[142.39,2.12074921],[142.37,121.05917078],[142.36,7.31820762]],[[142.43,0.2],[142.44,9.57945331],[142.45,0.2],[142.46,33.02940224],[142.47,9.67945331]]]
["bitfinex","SOLUSD",1768726800090,[[142.38,0.9438024],[142.37,7.02373756],[142.35,17.56193807],[142.34,118.88],[142.33,35.12786672]],[[142.41,7.37640865],[142.43,33.13313245],[142.44,7.32104444],[142.45,0.2],[142.47,56.28698218]]]
["bitfinex","SOLUSD",1768726813598,[[142.38,0.98814541],[142.37,7.02392176],[142.34,19.6848639],[142.33,118.88],[142.29,43.38420096]],[[142.41,9.51114706],[142.42,17.55371436],[142.43,33.13371436],[142.44,0.1],[142.45,101.86780667]]]
["bitfinex","SOLUSD",1768726864746,[[142.36,7.98664285],[142.33,17.56410013],[142.32,2.12195455],[142.31,50.51294142],[120.06,64.43053816]],[[142.39,7.39435916],[142.4,30.76],[142.42,17.55371436],[142.44,24.84234573],[142.52,0.1]]]
["bitfinex","SOLUSD",1768726906477,[[142.38,0.94278611],[142.37,7.0237534],[142.35,32.94171961],[142.33,111.15607464],[142.27,74.06250371]],[[142.41,7.48877215],[142.43,0.2],[142.44,17.65197435],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768727013561,[[142.43,0.96130962],[142.42,7.0211067],[142.41,2.12021644],[142.4,17.55522144],[142.38,125.90197879]],[[142.44,0.1],[142.45,0.2],[142.46,9.96815056],[142.47,15.48],[142.48,0.1]]]
["bitfinex","SOLUSD",1768727065797,[[142.43,0.95080605],[142.42,7.02105576],[142.4,17.55558483],[142.38,35.11570772],[142.34,5.34408856]],[[142.46,25.56266932],[142.47,0.1],[142.48,17.64685609],[142.49,62.95111514],[142.52,23.31021644]]]
["bitfinex","SOLUSD",1768727133768,[[142.43,0.9824976],[142.42,7.02117738],[142.4,39.35188454],[142.38,50.49570772],[120.2,300.0]],[[142.46,27.76226226],[142.47,0.1],[142.48,33.02685609],[142.5,0.1],[142.51,40.53130835]]]
["bitfinex","SOLUSD",1768727220847,[[142.44,7.96099694],[142.42,26.6928647],[142.38,156.11524536],[142.24,19.88600055],[142.14,44.92874697]],[[142.46,0.1],[142.47,3.18567722],[142.48,22.49865559],[142.49,21.26667602],[142.5,17.64457506]]]
["bitfinex","SOLUSD",1768727241357,[[142.36,7.96512034],[142.34,24.58548666],[142.33,2.11953764],[142.32,35.13174797],[142.31,103.5]],[[142.38,2.11953764],[142.39,0.95080504],[142.4,14.0449542],[142.42,15.38],[142.52,35.34741975]]]
["bitfinex","SOLUSD",1768727267280,[[142.3,8.16051365],[142.28,19.89330582],[142.27,33.34802802],[142.24,7.66683362],[142.22,0.2]],[[142.33,3.04898578],[142.34,17.76802802],[142.35,7.02496124],[142.36,32.94169545],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768727298434,[[142.37,2.12274506],[142.36,7.02442463],[142.33,17.56382624],[142.31,17.50274506],[142.26,56.62052742]],[[142.4,7.02263244],[142.41,18.32066457],[142.42,76.60274506],[142.43,40.44946689],[142.46,0.1]]]
["bitfinex","SOLUSD",1768727340173,[[142.39,8.00244635],[142.37,19.68037939],[142.33,138.62792728],[142.29,70.38270505],[142.26,11.92932608]],[[142.42,0.77919948],[142.43,9.14218493],[142.44,32.93183382],[142.45,59.1],[142.46,40.54182986]]]
["bitfinex","SOLUSD",1768727404143,[[142.48,0.91478024],[142.47,7.01898195],[142.46,2.11955657],[142.44,17.5506664],[142.41,153.98784439]],[[142.5,0.1],[142.51,25.57749026],[142.52,17.64190055],[142.53,64.54408856],[142.58,22.01898195]]]
["bitfinex","SOLUSD",1768727407122,[[142.47,7.72522647],[142.46,19.66771014],[142.44,103.5],[142.37,35.53926677],[120.06,64.43053816]],[[142.5,0.96071303],[142.51,7.1172425],[142.52,0.1],[142.53,0.1],[142.54,17.63931284]]]
["bitfinex","SOLUSD",1768727509243,[[142.47,7.01874463],[142.46,0.56399533],[142.45,19.66838454],[142.43,50.46256834],[142.38,4.23791798]],[[142.49,0.81069686],[142.5,2.11900527],[142.51,7.1171568],[142.52,0.1],[142.53,33.00105966]]]
["bitfinex","SOLUSD",1768727544307,[[142.43,7.69457283],[142.41,19.67343749],[142.4,50.49214209],[142.38,112.63756584],[120.61,300.0]],[[142.46,0.8389716],[142.47,9.13805739],[142.5,32.90442196],[142.51,7.11856058],[142.53,40.52610596]]]
["bitfinex","SOLUSD",1768727593232,[[142.42,7.80655815],[142.41,2.12262652],[142.39,121.05702517],[142.38,2.12262652],[142.37,57.51992979]],[[142.45,0.79098958],[142.46,7.01982613],[142.47,2.12262652],[142.48,32.92738263],[142.49,5.34408856]]]
["bitfinex","SOLUSD",1768727617641,[[142.43,7.77707877],[142.42,2.12262652],[142.41,17.5543351],[142.38,2.12262652],[142.37,153.99807]],[[142.46,0.81619135],[142.47,9.14185964],[142.48,15.38],[142.49,22.88989526],[142.52,30.94002348]]]
["bitfinex","SOLUSD",1768727685619,[[142.43,7.77548315],[142.42,2.11991303],[142.41,17.55494698],[142.38,120.99991303],[142.34,55.17572032]],[[142.45,0.6585673],[142.46,15.38],[142.47,9.13909544],[142.48,17.54700635],[142.49,59.1]]]
["bitfinex","SOLUSD",1768727716864,[[142.43,7.76455165],[142.4,17.55537149],[142.38,120.99991303],[120.06,64.43053816],[120.0,30.372076]],[[142.46,0.72753396],[142.47,9.13909499],[142.48,15.38],[142.49,76.64562667],[142.51,35.18599131]]]
["bitfinex","SOLUSD",1768727780128,[[142.41,7.76885859],[142.4,17.55617977],[142.38,17.50076395],[142.37,138.61796345],[142.36,15.38]],[[142.44,2.86864756],[142.45,7.02009519],[142.46,30.76],[142.48,17.54693249],[142.51,56.25599131]]]
["bitfinex","SOLUSD",1768727807553,[[142.48,0.69806936],[142.47,9.13744493],[142.41,50.4875102],[142.39,5.34408856],[142.37,35.11796345]],[[142.5,1e-08],[142.51,7.11713805],[142.52,2.91492343],[142.53,33.02020429],[142.54,0.1]]]
["bitfinex","SOLUSD",1768727849303,[[142.44,0.70871696],[142.43,7.0208585],[142.42,2.11860877],[142.41,17.55433829],[142.39,103.5]],[[142.47,7.69989109],[142.48,2.11860877],[142.49,32.92608306],[142.5,1e-08],[142.52,49.66652094]]]
["bitfinex","SOLUSD",1768727877531,[[142.47,7.77187651],[142.45,2.1192716],[142.44,17.55047964],[142.42,125.89926735],[142.2,58.29317459]],[[142.5,9.85810419],[142.51,15.48],[142.52,17.64192992],[142.53,0.1],[142.55,106.64103384]]]
["bitfinex","SOLUSD",1768727956664,[[142.39,7.77415507],[142.38,2.12069628],[142.37,17.55934096],[142.36,103.5],[142.35,15.38]],[[142.42,0.76847411],[142.43,9.14190231],[142.45,17.55092265],[142.46,15.38],[142.5,1e-08]]]
["bitfinex","SOLUSD",1768727964089,[[142.43,0.79954727],[142.42,9.1421815],[142.39,17.55741273],[142.38,121.00069628],[142.36,42.14255979]],[[142.46,7.01951424],[142.47,18.31562947],[142.48,17.50069628],[142.5,71.4647862],[143.45,110.43333089]]]
["bitfinex","SOLUSD",1768728036268,[[142.44,0.74386118],[142.43,7.02094146],[142.42,2.11914807],[142.4,17.55558723],[142.38,120.99914807]],[[142.46,0.80841509],[142.47,9.13845641],[142.48,15.38],[142.49,17.54576039],[142.51,5.44408856]]]
["bitfinex","SOLUSD",1768728073096,[[142.48,0.80935565],[142.47,2.11989858],[142.44,24.57163602],[142.42,118.88],[142.4,0.70224719]],[[142.5,1e-08],[142.51,7.11716199],[142.52,3.01949653],[142.53,15.48],[142.54,76.73964387]]]
["bitfinex","SOLUSD",1768728084001,[[142.48,0.75795572],[142.47,7.01873206],[142.46,2.11989858],[142.45,17.54922362],[142.42,15.38]],[[142.5,0.76642897],[142.51,17.59989858],[142.52,7.11667561],[142.53,17.64062749],[142.54,5.44408856]]]
["bitfinex","SOLUSD",1768728116031,[[142.49,0.76624266],[142.48,7.01852891],[142.47,19.66598241],[142.46,118.86],[142.44,35.10248975]],[[142.51,0.76339409],[142.52,2.11842854],[142.54,7.11559974],[142.55,0.1],[142.56,0.1]]]
["bitfinex","SOLUSD",1768728132442,[[142.45,7.78617365],[142.43,17.55215001],[142.42,17.47842854],[142.41,138.60975261],[142.1,39.28760898]],[[142.47,2.11842854],[142.48,0.09780925],[142.49,7.01813031],[142.51,17.54322751],[142.52,17.47842854]]]
["bitfinex","SOLUSD",1768728209033,[[142.46,0.81493429],[142.45,7.02000702],[142.44,17.55109836],[142.43,37.22181836],[142.41,118.86]],[[142.49,2.11851227],[142.51,22.37718802],[142.52,2.11851227],[142.53,17.541297],[142.57,30.01668052]]]
["bitfinex","SOLUSD",1768728249575,[[142.47,0.85411424],[142.46,7.01944797],[142.44,17.55042145],[142.43,2.12001451],[142.42,138.60708753]],[[142.49,2.12001451],[142.5,7.85259454],[142.52,17.50001451],[142.53,22.88479323],[142.54,3.76296144]]]
["bitfinex","SOLUSD",1768728258600,[[142.47,0.85411424],[142.45,7.01983078],[142.44,19.67043596],[142.42,138.60708753],[140.93,94.9334639]],[[142.49,2.95500778],[142.5,7.01756168],[142.52,32.92233897],[142.53,5.34408856],[142.54,62.86296144]]]
["bitfinex","SOLUSD",1768728358112,[[142.45,0.98463109],[142.44,7.02036305],[142.42,17.55320067],[142.41,2.11909378],[142.39,153.99406032]],[[142.47,3.05990719],[142.48,7.95934232],[142.49,32.92573399],[142.51,59.1],[142.52,58.4206524]]]
["bitfinex","SOLUSD",1768728384363,[[142.4,0.98211007],[142.39,7.02285376],[142.36,103.5],[142.35,3.65550807],[142.34,0.2]],[[142.44,3.09837915],[142.45,7.02006809],[142.47,15.38],[142.48,59.1],[142.5,9.00800128]]]
["bitfinex","SOLUSD",1768728482356,[[142.35,1.03153984],[142.34,7.225221],[142.33,0.2],[142.32,19.88863],[142.31,103.7]],[[142.38,25.52965412],[142.4,8.05631689],[142.41,22.89961441],[142.45,39.3466945],[142.46,15.0]]]
["bitfinex","SOLUSD",1768728506157,[[142.39,0.94025315],[142.37,26.70666869],[142.35,16.34146405],[142.34,15.58],[142.33,35.32779035]],[[142.42,2.12283784],[142.43,7.98252449],[142.44,24.52757911],[142.45,17.55040555],[142.49,56.17184433]]]
["bitfinex","SOLUSD",1768728526086,[[142.43,8.06692111],[142.39,121.05494698],[142.38,2.12283784],[142.34,35.69891982]],[[142.47,15.38],[142.49,38.61541661],[142.5,9.00649049]]]
["bitfinex","SOLUSD",1768728599875,[[142.41,8.04834477],[142.4,19.67531789],[142.39,15.38],[142.37,138.61792639],[142.34,7.21953199]],[[142.44,0.97850343],[142.46,2.11970988],[142.47,7.01922555],[142.49,92.02591974],[142.51,10.78334551]]]
["bitfinex","SOLUSD",1768728605802,[[142.44,25.59829946],[142.43,2.119786],[142.39,153.9924675],[142.38,2.119786],[142.37,52.61771239]],[[142.47,0.97850343],[142.48,17.499786],[142.5,7.01774763],[142.51,76.74300595],[142.52,7.46387456]]]
["bitfinex","SOLUSD",1768728634047,[[142.52,2.119786],[142.47,59.66168315],[142.46,118.88],[141.71,110.75570788],[120.3,0.02]],[[142.55,0.1],[142.56,0.2645009],[142.57,22.47428083],[142.58,17.63500965],[142.59,0.1]]]
["bitfinex","SOLUSD",1768728668683,[[142.53,1.01134604],[142.52,7.0161458],[142.5,17.54306559],[142.48,103.5],[121.0,18.936794]],[[142.56,2.11784172],[142.57,23.01357137],[142.58,17.5345392],[142.6,40.50898515],[142.61,59.2]]]
["bitfinex","SOLUSD",1768728705422,[[142.46,0.92493286],[142.45,7.01980658],[142.44,17.55058709],[142.43,2.11784172],[142.41,119.06]],[[142.48,2.11784172],[142.49,7.92605407],[142.51,32.90320483],[142.52,2.11784172],[142.54,59.1]]]
["bitfinex","SOLUSD",1768728750455,[[142.44,7.90242141],[142.42,17.55309689],[142.41,0.2],[142.38,118.88],[142.33,7.22095541]],[[142.47,0.90920653],[142.48,9.13807233],[142.49,15.38],[142.5,17.54446272],[142.51,64.44408856]]]
["bitfinex","SOLUSD",1768728779696,[[142.51,0.8446572],[142.49,9.13752699],[142.48,17.54548511],[142.46,15.36],[142.39,17.53702058]],[[142.54,0.88548149],[142.55,9.1349722],[142.56,17.53702058],[142.57,15.36],[142.58,40.4128516]]]
["bitfinex","SOLUSD",1768728802313,[[142.54,7.86016039],[142.52,2.11748548],[142.51,17.54203781],[142.5,15.36],[142.48,138.59092945]],[[142.57,0.81419577],[142.58,9.13122551],[142.6,32.992109],[142.61,0.1],[142.62,40.50426271]]]
["bitfinex","SOLUSD",1768728850977,[[142.56,0.86006317],[142.55,7.01498166],[142.54,2.11661221],[142.53,32.89957917],[142.49,138.58958265]],[[142.59,7.01348263],[142.6,20.5727282],[142.61,15.46],[142.62,0.1],[142.64,94.25517027]]]
["bitfinex","SOLUSD",1768728866094,[[142.59,0.89192927],[142.58,7.01356963],[142.56,19.65204569],[142.53,153.9385715],[142.52,9.2279683]],[[142.61,0.1],[142.62,0.93798757],[142.63,7.11135609],[142.64,15.46],[142.65,85.62163681]]]
["bitfinex","SOLUSD",1768728907138,[[142.58,0.91116914],[142.57,7.01388006],[142.55,136.39690255],[142.49,35.44390779],[142.48,5.34408856]],[[142.6,2.11661221],[142.61,7.94468811],[142.62,0.1],[142.63,0.1],[142.64,32.98708859]]]
["bitfinex","SOLUSD",1768728964314,[[142.55,7.91051698],[142.53,17.53954141],[142.52,2.11592299],[142.51,138.58321468],[142.47,0.42139659]],[[142.58,2.94967733],[142.59,7.01331779],[142.61,21.2896255],[142.62,0.1],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768729032367,[[142.56,0.87342695],[142.55,7.01469984],[142.52,19.65755642],[142.51,35.08321468],[142.5,118.86]],[[142.58,2.34301396],[142.59,7.0132167],[142.6,15.36],[142.61,21.2896255],[142.63,85.60408856]]]
["bitfinex","SOLUSD",1768729073507,[[142.55,0.90130585],[142.54,7.01543949],[142.53,17.5395684],[142.52,17.5395684],[142.51,50.44321468]],[[142.58,7.34786556],[142.59,2.11673638],[142.6,17.5315568],[142.61,34.47862029],[142.62,0.1]]]
["bitfinex","SOLUSD",1768729091118,[[142.53,7.89192989],[142.51,17.5420132],[142.5,24.49043148],[142.48,143.93619974],[142.45,2.11673638]],[[142.56,2.98150586],[142.57,7.01441004],[142.59,26.66379811],[142.61,19.11862029],[142.64,71.21516187]]]
["bitfinex","SOLUSD",1768729121445,[[142.54,0.82486068],[142.53,28.06500557],[142.51,17.54204892],[142.5,118.86],[142.48,35.09211118]],[[142.57,2.93988846],[142.58,7.01380226],[142.6,32.89221182],[142.61,0.1],[142.66,17.21731038]]]
["bitfinex","SOLUSD",1768729168591,[[142.52,7.81864465],[142.5,2.11623861],[142.49,17.54450095],[142.48,157.61268412],[142.45,28.9385456]],[[142.55,0.76135022],[142.56,9.13112587],[142.58,32.89401599],[142.6,80.15337029],[142.66,2.21623861]]]
["bitfinex","SOLUSD",1768729210850,[[142.51,7.7412273],[142.49,19.66132949],[142.48,3.66057294],[142.45,37.21538544],[142.21,19.62367167]],[[142.54,0.79422835],[142.55,24.49149381],[142.57,17.53576946],[142.58,9.13427496],[142.59,11.1177513]]]
["bitfinex","SOLUSD",1768729261299,[[142.51,0.68765652],[142.5,9.13493697],[142.48,17.54632229],[142.45,105.61768355],[142.43,57.99301719]],[[142.56,26.66939272],[142.57,15.36],[142.58,3.65475765],[142.59,66.56177211],[142.6,35.06374288]]]
["bitfinex","SOLUSD",1768729290413,[[142.47,0.71051116],[142.46,7.01939257],[142.44,19.66971143],[142.43,35.10260634],[142.42,103.7]],[[142.5,9.13666564],[142.51,15.36],[142.53,17.54100439],[142.55,74.46],[142.63,3.75859073]]]
["bitfinex","SOLUSD",1768729332693,[[142.44,0.59285411],[142.43,7.02078455],[142.42,0.2],[142.41,19.87328704],[142.4,0.2]],[[142.47,9.34290464],[142.49,17.54509088],[142.51,69.78444011],[142.52,37.2035772],[143.79,94.65714076]]]
["bitfinex","SOLUSD",1768729435383,[[142.43,0.56768833],[142.42,7.2213789],[142.41,0.2],[142.4,0.2],[142.39,17.75669955]],[[142.46,22.48781238],[142.47,6.00001001],[142.48,17.54687758],[142.5,59.1],[142.51,24.73365556]]]
["bitfinex","SOLUSD",1768729481541,[[142.41,0.71982343],[142.4,0.2],[142.39,7.2226375],[142.38,0.2],[142.37,27.10348177]],[[142.43,2.1211933],[142.44,7.10499693],[142.45,24.77265505],[142.46,15.38],[142.47,11.34409857]]]
["bitfinex","SOLUSD",1768729550328,[[142.36,0.72593505],[142.34,0.2],[142.33,17.76414931],[142.32,9.54572358],[142.31,119.08]],[[142.38,2.12134468],[142.39,7.54061147],[142.4,22.6043789],[142.41,17.5556201],[142.43,62.76530196]]]
["bitfinex","SOLUSD",1768729569860,[[142.37,0.56509666],[142.36,7.22424743],[142.34,27.10860739],[142.33,103.7],[142.32,0.2]],[[142.39,2.12134468],[142.4,22.40249702],[142.41,0.57154321],[142.42,7.58898249],[142.43,21.2182593]]]
["bitfinex","SOLUSD",1768729590277,[[142.37,0.58639086],[142.36,7.22423805],[142.35,19.68344459],[142.34,0.2],[142.33,123.38344459]],[[142.4,0.53174161],[142.41,24.52395954],[142.43,40.90170389],[142.44,5.34408856],[142.45,61.22179236]]]
["bitfinex","SOLUSD",1768729671355,[[142.36,7.81936404],[142.34,35.26443695],[142.33,119.08],[142.31,0.2],[141.21,110.75570788]],[[142.39,0.59786468],[142.4,9.14393995],[142.42,15.38],[142.43,32.93317002],[142.47,27.09001001]]]
["bitfinex","SOLUSD",1768729702278,[[142.36,7.88909718],[142.34,19.8852078],[142.33,36.65851747],[142.32,138.83021291],[142.31,0.2]],[[142.39,0.62582552],[142.4,2.12220663],[142.41,7.02219144],[142.42,36.59594943],[142.43,21.07851747]]]
["bitfinex","SOLUSD",1768729800191,[[142.38,0.69922781],[142.37,7.02390798],[142.36,0.2],[142.35,26.90738988],[142.34,103.7]],[[142.41,9.83426672],[142.42,43.61710682],[142.45,66.56577631],[142.47,6.00001001],[142.53,139.29191601]]]
["bitfinex","SOLUSD",1768729805317,[[142.38,0.69922781],[142.37,7.02390798],[142.36,7.22390798],[142.35,19.6834819],[142.34,103.7]],[[142.41,7.71257897],[142.42,45.73879457],[142.45,66.56577631],[142.47,6.00001001],[142.48,21.09]]]
["bitfinex","SOLUSD",1768729872260,[[142.43,9.53811976],[142.41,17.55437397],[142.4,118.88],[142.39,44.25348575],[141.0,955.69637614]],[[142.46,0.60191003],[142.47,13.01908379],[142.48,2.12041596],[142.5,45.72338703],[142.52,66.56450452]]]
["bitfinex","SOLUSD",1768729960324,[[142.43,9.47372367],[142.42,17.55293933],[142.4,15.38],[142.39,138.6145055],[142.36,36.11687634]],[[142.46,0.55284122],[142.47,6.00001001],[142.48,22.39873585],[142.49,2.1197451],[142.5,3.65966121]]]
["bitfinex","SOLUSD",1768729994213,[[142.49,7.01796468],[142.48,0.13043997],[142.46,17.54788132],[142.45,103.5],[142.44,7.11625714]],[[142.52,0.59231903],[142.53,7.11625714],[142.54,2.2197451],[142.55,33.01836484],[142.56,3.75492997]]]
["bitfinex","SOLUSD",1768730024957,[[142.45,7.80763744],[142.44,2.11928135],[142.43,17.55186695],[142.42,103.5],[142.41,15.38]],[[142.48,0.81022924],[142.49,9.13737323],[142.51,36.55877492],[142.52,9.13700198],[142.53,21.18]]]
["bitfinex","SOLUSD",1768730126658,[[142.44,8.1803458],[142.43,2.11925306],[142.42,17.55340831],[142.41,103.5],[142.4,15.38]],[[142.47,1.17286047],[142.49,7.01822508],[142.51,36.55877492],[142.52,2.11925306],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768730167757,[[142.47,1.33627142],[142.46,9.13903161],[142.45,17.55001755],[142.43,15.38],[142.41,138.60787612]],[[142.5,1.37420963],[142.51,22.39714477],[142.52,2.11951737],[142.53,21.2950979],[142.54,5.44408856]]]
["bitfinex","SOLUSD",1768730237051,[[142.45,1.42695842],[142.44,9.1401051],[142.43,17.55172931],[142.42,17.55371436],[142.4,118.88]],[[142.48,1.36605243],[142.49,7.01810321],[142.5,23.31906571],[142.51,15.38],[142.52,59.1]]]
["bitfinex","SOLUSD",1768730286821,[[142.51,3.50713677],[142.49,7.01780989],[142.46,15.38],[142.45,2.82160461],[142.44,138.60087214]],[[142.53,0.1],[142.54,1.4691746],[142.55,7.11519281],[142.56,38.65445178],[142.57,3.76152994]]]
["bitfinex","SOLUSD",1768730342684,[[142.47,8.75861968],[142.46,17.54878562],[142.43,153.96328409],[142.21,18.51999362],[120.48,0.79475851]],[[142.5,1.62026613],[142.52,24.49543309],[142.53,0.1],[142.54,21.30194204],[142.56,82.09287418]]]
["bitfinex","SOLUSD",1768730393137,[[142.47,8.9379497],[142.45,2.11867887],[142.44,121.05069278],[142.43,50.46328409],[142.15,27.50132629]],[[142.5,1.801596],[142.51,7.01724912],[142.52,19.02248047],[142.53,17.64074298],[142.55,7.11755261]]]
["bitfinex","SOLUSD",1768730442270,[[142.47,7.01888179],[142.46,1.91634788],[142.45,19.66799151],[142.43,118.86],[142.4,35.11043731]],[[142.5,1.86166686],[142.51,7.01723356],[142.52,17.47876552],[142.53,21.30323302],[142.54,0.1]]]
["bitfinex","SOLUSD",1768730473103,[[142.48,1.9403656],[142.47,9.13764731],[142.45,17.54922599],[142.43,118.86],[142.29,0.2]],[[142.51,8.97205141],[142.52,17.47876552],[142.53,21.30323302],[142.54,0.1],[142.57,71.61256945]]]
["bitfinex","SOLUSD",1768730500211,[[142.39,1.83904193],[142.38,2.11843689],[142.37,14.04784186],[142.36,0.2],[142.32,35.33185356]],[[142.41,7.22430649],[142.42,24.32310282],[142.43,19.67091881],[142.45,35.10039951],[142.5,30.0]]]
["bitfinex","SOLUSD",1768730520962,[[142.36,9.28260246],[142.35,16.36476008],[142.34,19.88107531],[142.33,0.2],[142.32,103.7]],[[142.39,2.04729983],[142.4,23.38738264],[142.41,19.67348117],[142.42,15.38],[142.45,40.87162132]]]
["bitfinex","SOLUSD",1768730590906,[[142.31,0.2],[142.3,9.50552299],[142.29,0.2],[142.28,19.89244793],[142.27,103.5]],[[142.33,4.39584266],[142.34,7.02554691],[142.35,15.38],[142.36,17.56176718],[142.38,2.12204799]]]
["bitfinex","SOLUSD",1768730621139,[[142.29,0.2],[142.28,9.68258697],[142.26,0.2],[142.25,121.07434877],[142.19,13.72553379]],[[142.31,4.52940292],[142.32,7.02644797],[142.34,32.94421783],[142.36,5.34408856],[142.38,2.12472375]]]
["bitfinex","SOLUSD",1768730675818,[[142.26,0.2],[142.25,9.47953821],[142.23,19.70135978],[142.22,122.73773703],[141.35,138.44463485]],[[142.28,2.64208771],[142.29,2.12472375],[142.3,22.42756691],[142.31,17.56784625],[142.33,5.34408856]]]
["bitfinex","SOLUSD",1768730681516,[[142.24,2.45001903],[142.23,7.03068397],[142.22,5.98364715],[142.21,19.90498277],[142.19,118.9]],[[142.27,9.46821127],[142.3,38.31323741],[142.31,2.12591012],[142.33,62.1]]]
["bitfinex","SOLUSD",1768730715862,[[142.23,9.49529567],[142.21,2.32591012],[142.2,121.08045081],[142.16,0.2],[142.15,5.34408856]],[[142.26,4.70911975],[142.29,24.59765267],[142.3,15.4],[142.31,7.46999868],[168.54,1.76361228]]]
["bitfinex","SOLUSD",1768730759573,[[142.22,2.51424683],[142.21,0.2],[142.2,9.15817583],[142.18,17.58290134],[142.17,103.5]],[[142.25,9.1559584],[142.26,15.4],[142.27,17.57289323],[142.29,62.1],[144.37,94.65714076]]]
["bitfinex","SOLUSD",1768730803310,[[142.21,2.71424683],[142.2,7.03220184],[142.19,2.12667337],[142.18,17.58290134],[142.16,15.96817159]],[[142.24,7.03038165],[142.25,17.52667337],[142.26,17.5741238],[142.28,17.5741238],[142.29,62.1]]]
["bitfinex","SOLUSD",1768730816226,[[142.25,2.50398522],[142.24,2.12667337],[142.22,40.00975952],[142.21,5.82424164],[142.19,35.16346327]],[[142.29,2.12667337],[142.31,7.02691307],[142.32,15.4],[142.33,5.34408856],[142.35,35.12579265]]]
["bitfinex","SOLUSD",1768730870879,[[142.2,4.34698027],[142.19,7.03275896],[142.18,17.58334505],[142.17,2.12765938],[141.66,79.11121991]],[[142.23,24.377522],[142.26,19.70142776],[142.27,102.58918576],[142.28,3.66957092],[143.2,110.43333089]]]
["bitfinex","SOLUSD",1768730908618,[[142.24,4.42244834],[142.21,7.03179325],[142.17,37.29673766],[142.16,0.2],[142.13,40.61879863]],[[142.27,2.09608969],[142.28,15.4],[142.29,7.47174794],[142.3,62.1],[142.32,21.11]]]
["bitfinex","SOLUSD",1768730987711,[[142.3,0.76771646],[142.29,7.02786332],[142.28,2.1241305],[142.27,17.57163893],[142.24,121.0241305]],[[142.34,24.54968253],[142.35,17.66295387],[142.37,9.1112829],[142.38,99.44192732],[170.29,0.98]]]
["bitfinex","SOLUSD",1768731002116,[[142.27,7.86044308],[142.25,121.07402657],[142.24,15.4],[142.2,20.74408856],[142.18,33.3801178]],[[142.31,4.52716898],[142.32,7.02642157],[142.34,32.96416092],[142.35,0.1],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768731039840,[[142.21,2.48774464],[142.2,7.03196675],[142.19,19.70566593],[142.17,50.56851415],[142.16,103.7]],[[142.25,11.53191637],[142.28,21.24114014],[142.3,58.0559154],[142.31,85.3341305],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768731072483,[[142.17,2.53072248],[142.16,7.23401017],[142.14,19.91464133],[142.13,119.1],[142.08,9.21428607]],[[142.2,9.09893733],[142.21,2.42457138],[142.23,17.57793328],[142.24,22.87060262],[142.26,58.73381661]]]
["bitfinex","SOLUSD",1768731151654,[[142.26,2.51028404],[142.25,2.1282044],[142.24,7.030055],[142.22,17.57773332],[142.2,103.5]],[[142.28,7.02847203],[142.29,2.44403401],[142.3,35.09738562],[142.32,35.13445215],[142.33,67.44408856]]]
["bitfinex","SOLUSD",1768731219027,[[142.25,9.8750696],[142.24,2.12480967],[142.23,17.5765881],[142.22,118.9],[142.21,17.5765881]],[[142.28,2.73145758],[142.29,9.15277966],[142.31,50.54442684],[142.32,3.66854763],[142.34,67.44408856]]]
["bitfinex","SOLUSD",1768731260650,[[142.26,2.98069021],[142.25,7.02956838],[142.23,19.70195536],[142.22,118.9],[142.16,70.50935045]],[[142.29,10.66478276],[142.31,32.96783874],[142.32,10.69616877],[142.35,56.34534456],[142.4,7.134]]]
["bitfinex","SOLUSD",1768731287482,[[142.26,2.98069021],[142.25,7.02956838],[142.23,19.70195536],[142.22,15.4],[142.19,145.69306602]],[[142.29,10.66478276],[142.3,15.4],[142.31,17.56783874],[142.32,3.66854763],[142.34,74.47365694]]]
["bitfinex","SOLUSD",1768731385365,[[142.24,3.07587314],[142.23,7.03079914],[142.21,24.60992289],[142.17,2.12607486],[141.56,110.75570788]],[[142.26,1.8],[142.27,10.98929587],[142.28,15.4],[142.29,24.60124593],[142.3,3.66891966]]]
["bitfinex","SOLUSD",1768731420718,[[142.24,3.11846653],[142.22,7.03105932],[142.21,40.80301645],[142.19,154.06349764],[142.17,2.12608078]],[[142.26,2.12608078],[142.27,10.06550912],[142.28,21.09778824],[142.29,17.56975191],[142.3,3.66891966]]]
["bitfinex","SOLUSD",1768731462864,[[142.21,3.11719074],[142.2,7.03204335],[142.19,19.70757774],[142.17,15.4],[142.16,138.87098017]],[[142.24,2.12608078],[142.25,3.01286649],[142.26,24.6031009],[142.28,15.4],[142.43,42.23982788]]]
["bitfinex","SOLUSD",1768731544946,[[142.16,3.25286845],[142.15,2.12870401],[142.14,7.23510824],[142.13,0.2],[142.12,7.23552667]],[[142.2,5.46449707],[142.22,38.32303096],[142.24,2.12870401],[142.26,62.1],[142.29,15.0]]]
["bitfinex","SOLUSD",1768731603179,[[142.19,3.27101737],[142.18,7.03313142],[142.17,2.12756517],[142.16,17.58504861],[142.14,103.7]],[[142.22,12.39661415],[142.24,15.4],[142.25,26.58926864],[142.27,97.246147],[142.28,38.69504861]]]
["bitfinex","SOLUSD",1768731634606,[[142.24,3.05527824],[142.23,7.03078773],[142.22,2.12756517],[142.2,17.58006855],[142.18,7.0312896]],[[142.27,27.87637573],[142.28,24.60294466],[142.29,65.76950918],[142.3,40.48119136],[142.38,42.248423]]]
["bitfinex","SOLUSD",1768731662446,[[142.23,10.3215379],[142.22,2.12613018],[142.21,17.57906599],[142.17,156.19352488],[120.2,300.0]],[[142.26,3.05704927],[142.27,9.15520998],[142.29,52.67700158],[142.3,5.34408856],[142.31,67.89492091]]]
["bitfinex","SOLUSD",1768731751950,[[142.24,3.16391688],[142.23,7.03085179],[142.21,19.70490296],[142.2,15.4],[142.17,158.37110302]],[[142.26,3.21139627],[142.27,9.15484263],[142.28,17.57160955],[142.29,77.5],[142.3,12.37307215]]]
["bitfinex","SOLUSD",1768731804009,[[142.27,9.58113269],[142.26,2.12592985],[142.24,17.575928],[142.18,40.72420636],[120.48,0.79475851]],[[142.3,3.29591288],[142.31,9.1529149],[142.32,38.75843782],[142.33,15.4],[142.34,67.44408856]]]
["bitfinex","SOLUSD",1768731826245,[[142.25,9.15538224],[142.24,17.57528379],[142.23,15.4],[142.21,17.57528379],[142.19,138.66237624]],[[142.29,3.6353101],[142.3,2.12592985],[142.32,40.06112496],[142.33,17.57528379],[142.35,62.2]]]
["bitfinex","SOLUSD",1768731856853,[[142.22,10.65550662],[142.21,2.12507175],[142.2,17.58029405],[142.19,35.16237624],[142.18,127.61736139]],[[142.25,3.63345149],[142.26,7.02956139],[142.27,2.12507175],[142.29,39.9993133],[143.26,614.1]]]
["bitfinex","SOLUSD",1768731930944,[[142.22,11.11611821],[142.21,2.12635271],[142.2,17.58087201],[142.18,17.0878],[142.17,147.82315707]],[[142.25,6.30017816],[142.26,7.02940656],[142.28,32.97186342],[142.3,81.80722472],[142.32,0.0683853]]]
["bitfinex","SOLUSD",1768731962785,[[142.21,11.20937671],[142.2,19.70722472],[142.18,120.5878],[142.17,35.1673978],[142.13,53.20294536]],[[142.24,4.24486259],[142.25,2.12635271],[142.26,7.02940656],[142.28,32.97186342],[142.3,62.1]]]
["bitfinex","SOLUSD",1768732065429,[[142.2,11.48497222],[142.19,2.12769934],[142.18,17.58334505],[142.16,15.4],[142.15,4.10378624]],[[142.23,6.420828],[142.24,7.03053018],[142.25,17.57538959],[142.26,15.4],[142.28,3.66976715]]]
["bitfinex","SOLUSD",1768732102083,[[142.16,7.03425853],[142.14,19.91548081],[142.13,0.2],[142.12,138.88119739],[142.11,15.6]],[[142.19,4.07294862],[142.2,9.16019424],[142.22,32.97901882],[142.24,80.27466333],[142.26,21.11]]]
["bitfinex","SOLUSD",1768732176753,[[142.17,11.49089484],[142.16,2.12774265],[142.15,17.586572],[142.14,15.6],[142.12,52.95891929]],[[142.2,1.65390836],[142.21,7.03194668],[142.23,17.5777219],[142.24,32.9777219],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768732264203,[[142.16,4.45418479],[142.15,9.16240339],[142.14,15.6],[142.13,121.28923996],[142.12,0.2]],[[142.19,7.03284337],[142.2,6.47440649],[142.21,17.58017681],[142.22,15.4],[142.24,7.47185643]]]
["bitfinex","SOLUSD",1768732294637,[[142.17,4.21864482],[142.16,7.03419686],[142.14,2.32792402],[142.13,128.32343682],[142.09,39.05432015]],[[142.2,13.22682404],[142.21,17.58017681],[142.22,7.03419686],[142.24,7.47201258],[142.26,35.14858129]]]
["bitfinex","SOLUSD",1768732348663,[[142.18,4.3505379],[142.17,7.03371333],[142.15,17.58650787],[142.14,17.77716374],[142.13,103.7]],[[142.2,4.43092359],[142.22,7.03153759],[142.23,17.57716374],[142.24,17.78797611],[142.25,67.44408856]]]
["bitfinex","SOLUSD",1768732417139,[[142.21,4.23921172],[142.2,7.0321318],[142.18,17.58258084],[142.16,118.9],[142.14,17.78258084]],[[142.24,11.51204288],[142.26,32.97414761],[142.27,5.34408856],[142.28,65.76633343],[142.29,17.58258084]]]
["bitfinex","SOLUSD",1768732458876,[[142.24,11.4609472],[142.21,17.57911036],[142.2,118.9],[142.17,52.74665911],[141.92,182.81999362]],[[142.28,11.38395132],[142.29,17.57036886],[142.3,20.74408856],[142.31,65.76594317],[142.32,17.64749566]]]
["bitfinex","SOLUSD",1768732562059,[[142.24,11.13687532],[142.22,17.57777231],[142.21,35.15862087],[142.2,15.4],[142.19,103.5]],[[142.29,7.02790076],[142.31,17.56728269],[142.32,15.4],[142.35,133.74677041],[142.36,16.34786359]]]
["bitfinex","SOLUSD",1768732587293,[[142.27,4.33435199],[142.26,7.02938282],[142.24,17.575928],[142.23,15.4],[142.22,35.15478685]],[[142.31,11.08114575],[142.32,15.4],[142.33,17.56546215],[142.34,67.44408856],[142.36,24.88799524]]]
["bitfinex","SOLUSD",1768732663141,[[142.23,4.41912316],[142.22,7.03105566],[142.2,17.58087201],[142.19,17.52620724],[142.17,0.2]],[[142.26,13.55347961],[142.28,17.57167785],[142.29,95.07167785],[142.3,35.13895677],[142.38,3.76834051]]]
["bitfinex","SOLUSD",1768732708177,[[142.27,4.08479541],[142.26,7.02932448],[142.23,32.97644881],[142.2,138.65999137],[121.02,300.0]],[[142.29,2.12511522],[142.3,11.33230119],[142.31,32.96782959],[142.33,40.47455089],[142.34,69.12932448]]]
["bitfinex","SOLUSD",1768732726967,[[142.25,4.45818702],[142.24,7.03026572],[142.22,17.52511522],[142.21,17.57901423],[142.2,35.15999137]],[[142.27,2.12511522],[142.28,11.36745711],[142.3,17.56920346],[142.31,17.52511522],[142.32,79.62511522]]]
["bitfinex","SOLUSD",1768732771417,[[142.27,4.48620138],[142.26,7.02920634],[142.25,2.12465857],[142.24,17.57532324],[142.22,154.05456124]],[[142.3,4.39535135],[142.31,9.15192968],[142.33,17.56548028],[142.34,15.4],[142.35,79.66548028]]]
["bitfinex","SOLUSD",1768732838464,[[142.27,4.41182661],[142.26,17.57300502],[142.25,2.12470632],[142.24,50.55012969],[142.21,108.84408856]],[[142.3,6.18049851],[142.33,15.4],[142.34,17.56424369],[142.37,56.32153963],[142.38,7.56879488]]]
["bitfinex","SOLUSD",1768732863298,[[142.31,4.0509098],[142.3,7.02720822],[142.28,19.69545206],[142.27,15.4],[142.17,2.32470632]],[[142.33,6.42135871],[142.34,7.02552948],[142.36,33.06163574],[142.37,17.67074574],[142.38,69.66879488]]]
["bitfinex","SOLUSD",1768732931096,[[142.36,4.34095461],[142.35,7.02486582],[142.34,2.1237397],[142.32,17.56604044],[142.31,121.0037397]],[[142.39,9.14719784],[142.4,17.55617977],[142.41,6.22610392],[142.42,0.1],[142.48,0.1]]]
["bitfinex","SOLUSD",1768732956632,[[142.42,4.08997285],[142.41,7.02197636],[142.4,2.12033183],[142.39,17.55673344],[142.37,15.38]],[[142.44,4.46662806],[142.45,9.24054197],[142.46,0.1],[142.47,17.54821907],[142.49,40.4344473]]]
["bitfinex","SOLUSD",1768733058252,[[142.41,11.37044569],[142.39,19.67719316],[142.37,15.38],[142.33,40.81166669],[142.11,109.85396759]],[[142.44,4.44413659],[142.45,9.24065714],[142.46,19.77719316],[142.47,32.92816323],[142.52,38.31064017]]]
["bitfinex","SOLUSD",1768733120817,[[142.42,4.41673249],[142.41,7.02197879],[142.4,19.67656977],[142.37,118.88],[142.36,50.50167322]],[[142.44,0.1],[142.45,4.42834861],[142.46,24.62005384],[142.47,19.67725619],[142.48,79.74691238]]]
["bitfinex","SOLUSD",1768733158776,[[142.41,13.4212851],[142.38,30.95396238],[142.37,118.88],[142.32,0.36312849],[142.3,11.82791583]],[[142.44,17.55175366],[142.45,7.12019846],[142.46,19.76957669],[142.49,67.44408856],[142.53,21.09]]]
["bitfinex","SOLUSD",1768733209421,[[142.45,7.0198351],[142.44,6.450152],[142.43,32.92337965],[142.42,17.55302948],[142.39,143.95842916]],[[142.48,3.99519725],[142.49,9.13678985],[142.51,35.0867593],[142.52,0.1],[142.53,15.38]]]
["bitfinex","SOLUSD",1768733249437,[[142.44,7.02049865],[142.43,4.01378879],[142.42,17.49862344],[142.41,142.11964855],[142.38,37.23403296]],[[142.47,2.11862344],[142.49,28.08333378],[142.52,2.21862344],[142.53,82.82408856]]]
["bitfinex","SOLUSD",1768733290043,[[142.44,10.96654897],[142.42,17.49984181],[142.41,17.55445177],[142.39,103.5],[121.05,103.0]],[[142.46,3.98293804],[142.47,2.11984181],[142.48,7.01872123],[142.49,17.54509088],[142.5,22.39919463]]]
["bitfinex","SOLUSD",1768733345686,[[142.38,3.76325596],[142.37,7.02393753],[142.35,2.96351974],[142.34,32.94303451],[142.33,138.62759535]],[[142.41,9.11415853],[142.42,17.5542671],[142.44,15.38],[143.68,102.54523582],[170.0,5.26]]]
["bitfinex","SOLUSD",1768733394233,[[142.35,4.12000532],[142.33,2.12198876],[142.31,0.2],[142.3,35.33650745],[142.29,4.32000532]],[[142.39,2.12198876],[142.4,26.52268727],[142.42,17.55434976],[142.43,5.34408856],[142.45,9.95422719]]]
["bitfinex","SOLUSD",1768733461330,[[142.35,4.27202486],[142.33,7.02571968],[142.32,19.68845476],[142.31,15.58],[142.3,103.7]],[[142.38,11.77605682],[142.39,17.55801314],[142.4,19.68845476],[142.42,77.48],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768733477059,[[142.37,4.2289675],[142.35,7.02474779],[142.34,17.50308931],[142.33,17.56395364],[142.31,0.2]],[[142.39,7.02302734],[142.4,2.6570661],[142.41,24.58043175],[142.44,77.48],[142.45,2.12308931]]]
["bitfinex","SOLUSD",1768733557830,[[142.42,4.0654584],[142.41,7.02191044],[142.4,2.12269406],[142.39,17.55669971],[142.38,118.88]],[[142.45,11.89905257],[142.47,17.54755387],[142.49,69.12148096],[142.5,55.81362772],[142.52,2.22269406]]]
["bitfinex","SOLUSD",1768733598172,[[142.41,11.08286708],[142.39,19.67708202],[142.38,15.38],[142.32,52.67953033],[142.31,37.51360592]],[[142.44,2.77508042],[142.45,7.02015712],[142.47,17.54755387],[142.48,77.48],[142.5,40.43362772]]]
["bitfinex","SOLUSD",1768733647303,[[142.43,4.20328669],[142.42,7.02142192],[142.41,15.38],[142.4,2.11977858],[142.39,17.55686569]],[[142.46,13.39258804],[142.48,32.9270239],[142.5,67.44408856],[142.51,15.38],[170.29,0.98]]]
["bitfinex","SOLUSD",1768733682032,[[142.43,10.86437992],[142.4,19.67532158],[142.39,15.38],[142.38,35.11535551],[121.02,300.0]],[[142.46,4.11979789],[142.47,7.01921762],[142.48,17.5470239],[142.5,67.44408856],[142.52,58.39448869]]]
["bitfinex","SOLUSD",1768733738682,[[142.45,3.4499507],[142.44,7.02041087],[142.43,2.1200585],[142.42,17.55371436],[142.39,15.38]],[[142.47,2.1200585],[142.48,10.65822345],[142.5,100.36862292],[142.52,37.30476861],[142.53,28.21041087]]]
["bitfinex","SOLUSD",1768733777637,[[142.43,10.42536677],[142.4,17.55549035],[142.39,15.38],[142.38,35.11535551],[142.32,74.23417306]],[[142.46,5.37396346],[142.47,14.03828652],[142.48,17.54726014],[142.52,58.39443454],[142.59,39.55915576]]]
["bitfinex","SOLUSD",1768733898740,[[142.41,10.12394397],[142.4,32.93570411],[142.39,21.06963514],[142.38,35.11535551],[140.93,94.9334639]],[[142.44,24.05482502],[142.45,7.02002423],[142.47,17.54824887],[142.49,62.1],[142.5,20.72408856]]]
["bitfinex","SOLUSD",1768733928270,[[142.4,9.92526514],[142.38,32.93807901],[142.36,17.54824887],[142.34,147.63335275],[142.32,35.47312849]],[[142.43,2.94058566],[142.44,24.56902984],[142.46,17.54934122],[142.47,15.38],[142.48,62.1]]]
["bitfinex","SOLUSD",1768734048384,[[142.31,0.2],[142.3,9.97733883],[142.29,0.2],[142.28,0.2],[142.27,33.15157336]],[[142.35,7.22727251],[142.36,17.56190997],[142.38,62.1],[142.39,15.38],[142.41,56.19177055]]]
["bitfinex","SOLUSD",1768734056605,[[142.3,3.10207077],[142.29,7.22779729],[142.28,0.2],[142.27,33.15157336],[142.24,10.69204253]],[[142.33,9.88362474],[142.34,2.95006632],[142.35,17.56302248],[142.36,15.38],[142.46,71.07147455]]]
["bitfinex","SOLUSD",1768734134613,[[142.3,3.17581673],[142.29,0.2],[142.28,0.2],[142.27,103.7],[142.26,15.58]],[[142.35,5.17135751],[142.37,5.34408856],[142.38,15.38],[142.39,62.1],[145.38,126.20952101]]]
["bitfinex","SOLUSD",1768734227124,[[142.29,0.2],[142.28,15.58],[142.27,0.2],[142.26,103.7],[142.25,0.2]],[[142.35,2.9685385],[142.38,15.38],[142.39,5.34408856],[142.4,62.1],[142.41,21.1]]]
["bitfinex","SOLUSD",1768734304200,[[142.22,0.2],[142.2,0.2],[142.19,15.6],[142.18,103.7],[142.17,0.2]],[[142.25,2.20801093],[142.28,5.34408856],[142.3,77.5],[142.32,29.41612703],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768734428603,[[142.2,15.6],[142.19,103.7],[142.18,0.2],[142.17,8.51612703],[142.16,5.54408856]],[[142.28,1.78958513],[142.31,15.4],[142.32,20.74408856],[142.33,62.1],[142.36,21.11]]]
["bitfinex","SOLUSD",1768734475929,[[142.21,0.2],[142.2,15.6],[142.19,0.2],[142.18,0.2],[142.17,103.7]],[[142.25,1.69993946],[142.26,15.6],[142.29,82.84408856],[142.32,29.42612703],[143.65,94.65714076]]]
["bitfinex","SOLUSD",1768734600832,[[142.21,118.9],[142.2,0.2],[142.19,26.6344608],[142.18,0.2],[142.17,8.908525]],[[142.3,1.81095287],[142.34,20.74408856],[142.35,21.09037224],[142.36,62.1],[142.39,0.1]]]
["bitfinex","SOLUSD",1768734722647,[[142.2,0.2],[142.19,103.7],[142.18,15.6],[142.17,0.2],[142.16,26.63742658]],[[142.31,1.75986603],[142.32,5.34408856],[142.34,44.80975598],[142.35,21.11],[142.36,6.23436128]]]
["bitfinex","SOLUSD",1768734741363,[[142.21,15.4],[142.2,103.7],[142.19,0.2],[142.18,0.2],[142.17,0.2]],[[142.31,1.75986603],[142.32,5.34408856],[142.33,62.1],[142.34,44.80975598],[142.36,27.34436128]]]
["bitfinex","SOLUSD",1768734793511,[[142.24,15.38],[142.23,21.08592514],[142.22,117.55261356],[142.21,6.1112685],[142.2,0.2]],[[142.36,1.62989911],[142.37,5.34408856],[142.38,62.1],[142.39,36.58592514],[142.4,21.11]]]
["bitfinex","SOLUSD",1768734947368,[[142.3,21.08444319],[142.29,15.38],[142.27,103.5],[142.24,1.66954486],[142.23,0.70308654]],[[142.36,22.74092801],[142.38,62.1],[142.39,5.44408856],[142.4,15.38],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768735016321,[[142.3,15.38],[142.28,21.08147991],[142.27,103.5],[142.26,8.708525],[142.24,7.78081336]],[[142.34,1.69447549],[142.37,21.08147991],[142.39,0.1],[142.4,77.48],[142.41,21.21]]]
["bitfinex","SOLUSD",1768735092009,[[142.26,15.38],[142.24,1.66954486],[142.21,129.9344608],[142.2,0.2],[142.18,12.4408463]],[[142.31,1.72014462],[142.34,83.19037224],[142.35,20.72408856],[142.37,29.40641796],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768735137941,[[142.24,1.95074486],[142.2,15.6],[142.19,0.2],[142.18,15.8],[142.12,21.09]],[[142.28,1.76919052],[142.29,21.09630463],[142.31,20.74408856],[142.33,21.09],[142.34,62.1]]]
["bitfinex","SOLUSD",1768735204929,[[142.24,32.75074486],[142.2,103.7],[142.19,0.2],[142.18,5.54408856],[142.16,36.77713504]],[[142.32,1.78428541],[142.33,26.4344608],[142.34,15.4],[142.39,21.19],[142.4,30.0]]]
["bitfinex","SOLUSD",1768735301244,[[142.27,0.25946983],[142.26,21.08444319],[142.25,15.4],[142.22,103.5],[142.21,5.34408856]],[[142.33,1.50577825],[142.37,5.34408856],[142.38,21.08444319],[142.39,0.1],[142.4,21.09]]]
["bitfinex","SOLUSD",1768735321678,[[142.24,0.10646978],[142.21,21.09037224],[142.2,0.2],[142.19,103.7],[119.8,300.0]],[[142.32,1.39647527],[142.33,5.34408856],[142.34,21.09037224],[142.35,21.09],[142.36,77.48]]]
["bitfinex","SOLUSD",1768735463237,[[142.2,119.1],[142.19,0.2],[142.18,9.21161121],[142.17,22.0032838],[142.16,0.2]],[[142.31,1.13399641],[142.33,82.84408856],[142.35,21.1],[142.36,15.0],[142.37,35.64576774]]]
["bitfinex","SOLUSD",1768735513535,[[142.2,0.2],[142.19,15.6],[142.18,0.2],[142.17,103.9814],[142.16,0.2]],[[142.28,1.07187503],[142.29,62.1],[142.3,5.34408856],[142.32,21.1],[142.34,15.0]]]
["bitfinex","SOLUSD",1768735654579,[[142.24,15.4],[142.23,1.42615464],[142.21,21.09037224],[142.2,0.2],[142.19,0.2]],[[142.3,1.11115512],[142.32,5.34408856],[142.35,21.11],[142.36,23.17808407],[142.37,15.4]]]
["bitfinex","SOLUSD",1768735755270,[[142.23,1.42615464],[142.2,0.2],[142.19,0.2],[142.16,3.86763545],[142.15,0.2]],[[142.27,1.12428276],[142.29,41.85408856],[142.32,15.0],[142.33,15.0],[142.36,3.66087349]]]
["bitfinex","SOLUSD",1768735820813,[[142.17,0.4814],[142.16,0.2],[142.15,0.2],[142.14,15.6],[142.11,19.94800476]],[[142.22,1.0341786],[142.23,2.81382997],[142.26,21.11],[142.27,5.34408856],[142.28,8.17808407]]]
["bitfinex","SOLUSD",1768735877215,[[142.17,0.4814],[142.16,0.2],[142.15,0.2],[142.14,0.2],[142.12,103.5]],[[142.22,1.07698905],[142.24,70.25811648],[142.26,21.11],[142.27,15.4],[142.36,35.54052371]]]
["bitfinex","SOLUSD",1768735977870,[[142.18,15.4],[142.17,0.4814],[142.16,103.7],[142.14,21.30075611],[142.09,3.866314]],[[142.26,1.00229702],[142.28,36.50075611],[142.29,83.21],[142.3,5.34408856],[142.32,15.0]]]
["bitfinex","SOLUSD",1768736014635,[[142.19,15.4],[142.17,103.9814],[142.16,0.2],[142.15,0.2],[142.14,21.30075611]],[[142.26,1.00229702],[142.28,21.10075611],[142.29,83.21],[142.3,20.74408856],[142.32,15.0]]]
["bitfinex","SOLUSD",1768736074087,[[142.2,0.66],[142.19,21.09482122],[142.18,118.9],[142.17,0.4814],[142.16,0.2]],[[142.27,0.89443754],[142.31,5.34408856],[142.32,83.19482122],[142.33,36.51],[142.52,18.51999362]]]
["bitfinex","SOLUSD",1768736163167,[[142.18,15.4],[142.17,0.4814],[142.16,103.7],[142.15,5.54408856],[142.13,6.12822003]],[[142.26,0.70776179],[142.28,62.1],[142.3,15.4],[142.33,21.11],[142.35,0.1]]]
["bitfinex","SOLUSD",1768736293317,[[142.17,15.8814],[142.16,0.2],[142.15,103.7],[142.14,0.2],[142.13,21.10224035]],[[142.22,0.5763115],[142.25,15.6],[142.26,82.84408856],[142.3,21.11],[142.36,129.84052371]]]
["bitfinex","SOLUSD",1768736352864,[[142.18,118.9],[142.17,2.4414],[142.16,0.2],[142.15,0.2],[142.14,0.2]],[[142.26,0.47341198],[142.29,5.34408856],[142.3,62.1],[142.31,15.4],[142.32,29.93502974]]]
["bitfinex","SOLUSD",1768736409008,[[142.22,15.4],[142.21,1.87],[142.18,15.4],[142.17,0.4814],[142.16,0.2]],[[142.26,0.46713614],[142.27,15.4],[142.32,5.34408856],[142.35,36.61],[142.36,23.82502974]]]
["bitfinex","SOLUSD",1768736508343,[[142.25,17.24],[142.23,103.5],[142.21,13.18190244],[142.19,0.70328433],[142.18,56.4901178]],[[142.35,0.57952131],[142.36,21.08444319],[142.37,0.1],[142.38,62.1],[142.39,5.44408856]]]
["bitfinex","SOLUSD",1768736540766,[[142.25,1.95],[142.24,15.38],[142.23,21.08444319],[142.21,103.5],[142.19,6.77584984]],[[142.31,0.4673011],[142.34,83.18444319],[142.35,0.1],[142.37,15.5],[142.38,21.1]]]
["bitfinex","SOLUSD",1768736612052,[[142.27,139.80408856],[142.24,5.34408856],[142.22,64.07262875],[142.21,8.00809982],[119.39,300.0]],[[142.35,0.56840743],[142.37,0.1],[142.39,41.64817712],[142.43,0.1],[142.44,0.1]]]
["bitfinex","SOLUSD",1768736645461,[[142.36,15.38],[142.35,2.80889013],[142.34,119.81190244],[142.32,27.17256551],[142.3,43.5729181]],[[142.41,0.1],[142.42,0.56316506],[142.44,0.1],[142.5,2.80889013],[142.54,36.1]]]
["bitfinex","SOLUSD",1768736711149,[[142.28,15.38],[142.25,27.87690992],[142.24,7.83781388],[142.23,46.20384433],[142.22,35.18066533]],[[142.38,0.46272951],[142.39,5.34408856],[142.41,0.1],[142.42,35.41608683],[142.43,20.44408856]]]
["bitfinex","SOLUSD",1768736756178,[[142.23,35.51566721],[142.22,8.00809982],[142.21,30.42424164],[142.2,3.86456873],[142.19,21.1]],[[142.38,0.46272951],[142.41,0.1],[142.42,62.2],[142.43,5.44408856],[142.44,57.8340969]]]
["bitfinex","SOLUSD",1768736853554,[[142.35,15.38],[142.34,30.0],[142.33,110.76426792],[142.32,8.15317595],[142.3,7.83781388]],[[142.41,0.5982681],[142.42,0.1],[142.43,0.1],[142.44,0.1],[142.45,0.1]]]
["bitfinex","SOLUSD",1768736920334,[[142.35,162.06190244],[142.34,7.26426792],[142.3,47.17605544],[142.29,32.88077789],[142.19,16.84]],[[142.42,0.1],[142.43,0.57623088],[142.44,0.1],[142.45,0.1],[142.51,62.1]]]
["bitfinex","SOLUSD",1768737042452,[[142.33,118.88],[142.31,2.90987672],[142.27,13.18190244],[142.26,56.42349086],[142.1,0.4815]],[[142.41,0.45416505],[142.42,1e-08],[142.43,2.90987672],[142.44,5.44408856],[142.45,0.1]]]
["bitfinex","SOLUSD",1768737119420,[[142.31,118.88],[142.28,7.26428253],[142.27,69.51303495],[142.23,21.08],[142.22,35.90077789]],[[142.4,0.48211644],[142.42,21.07703657],[142.43,62.2],[142.44,5.44408856],[142.45,0.1]]]
["bitfinex","SOLUSD",1768737184193,[[142.35,2.80967934],[142.34,118.88],[142.33,30.0],[142.31,7.26428253],[142.3,5.34408856]],[[142.42,0.45857863],[142.44,2.90967934],[142.45,0.1],[142.46,88.63408856],[142.48,15.16]]]
["bitfinex","SOLUSD",1768737311793,[[142.33,103.5],[142.32,15.38],[142.31,10.17415924],[142.3,5.34408856],[142.29,7.83781388]],[[142.42,0.45857863],[142.43,3.00987671],[142.44,0.1],[142.45,83.29],[142.46,5.44408856]]]
["bitfinex","SOLUSD",1768737448540,[[142.33,15.38],[142.3,106.50967934],[142.28,36.04244811],[142.26,41.14603512],[142.21,73.76508379]],[[142.39,0.45251213],[142.4,5.34408857],[142.42,67.44408857],[142.43,36.39],[142.44,0.1]]]
["bitfinex","SOLUSD",1768737557619,[[142.27,133.5],[142.26,15.38],[142.25,21.08296145],[142.23,5.34408856],[142.08,181.16]],[[142.37,0.49357565],[142.38,21.08296145],[142.39,67.44408856],[142.4,21.09],[142.41,15.2]]]
["bitfinex","SOLUSD",1768737602857,[[142.3,103.5],[142.29,24.35408856],[142.26,5.34408856],[142.23,28.35428253],[142.22,17.50559038]],[[142.38,0.45789414],[142.41,5.34408856],[142.42,1e-08],[142.43,62.2],[142.51,35.90383205]]]
["bitfinex","SOLUSD",1768737666835,[[142.21,0.2],[142.2,0.2],[142.19,124.58592514],[142.18,15.58],[142.17,0.2]],[[142.27,21.54854957],[142.31,15.22],[142.32,5.34408856],[142.34,83.19],[142.51,76.86]]]
["bitfinex","SOLUSD",1768737702676,[[142.21,0.2],[142.2,0.2],[142.18,119.08],[142.17,0.2],[142.16,21.29630463]],[[142.23,0.49631269],[142.31,77.32],[142.32,5.34408856],[142.39,35.29037593],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768737775532,[[142.21,0.2],[142.2,0.2],[142.18,119.1],[142.17,0.2],[142.16,21.29482122]],[[142.24,0.49796312],[142.25,21.09482122],[142.3,15.24],[142.31,83.21],[142.32,5.34408856]]]
["bitfinex","SOLUSD",1768737833965,[[142.21,0.2],[142.2,0.2],[142.18,119.1],[142.17,0.2],[142.16,15.8]],[[142.24,0.49796312],[142.25,15.6],[142.28,15.24],[142.3,62.1],[142.32,26.45408856]]]
["bitfinex","SOLUSD",1768737942087,[[142.15,0.32303145],[142.14,0.2],[142.13,0.2],[142.12,0.2],[142.11,0.2]],[[142.18,3.27385993],[142.22,15.26],[142.23,62.1],[142.24,5.34408856],[142.31,56.25040923]]]
["bitfinex","SOLUSD",1768738018062,[[142.13,0.64093254],[142.12,0.2],[142.11,0.2],[142.1,0.2],[142.07,103.5]],[[142.16,3.30892949],[142.18,15.26],[142.2,62.1],[142.22,5.34408856],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768738085336,[[142.13,0.48884362],[142.12,0.2],[142.11,0.2],[142.1,106.51442392],[142.09,15.4]],[[142.18,2.81442392],[142.2,15.28],[142.24,62.1],[142.26,21.12],[142.3,48.40677234]]]
["bitfinex","SOLUSD",1768738251957,[[142.17,5.45186744],[142.16,21.10075611],[142.15,15.4],[142.13,0.26],[142.12,109.04408856]],[[142.22,0.47694101],[142.23,21.10075611],[142.26,77.38],[142.27,5.34408856],[142.29,21.12]]]
["bitfinex","SOLUSD",1768738264464,[[142.17,4.97],[142.16,0.4547709],[142.15,36.50224035],[142.13,0.26],[142.11,24.4]],[[142.2,0.49952996],[142.21,21.10224035],[142.26,77.38],[142.27,5.34408856],[142.29,21.12]]]
["bitfinex","SOLUSD",1768738420643,[[142.17,3.54303145],[142.13,0.26],[142.12,36.70224035],[142.11,103.7],[119.37,10.0]],[[142.22,0.09],[142.23,80.92303145],[142.27,5.34408856],[143.15,110.1559548],[145.76,141.98571114]]]
["bitfinex","SOLUSD",1768738516046,[[142.18,0.4906451],[142.17,3.54303145],[142.16,7.6060629],[142.13,0.26],[142.12,119.1]],[[142.23,4.18303145],[142.24,62.1],[142.25,15.3],[142.27,5.34408856],[142.36,56.72290843]]]
["bitfinex","SOLUSD",1768738547778,[[142.17,0.3209092],[142.15,0.45895481],[142.14,7.0349464],[142.13,0.26],[142.12,17.79017159]],[[142.18,7.0349464],[142.19,7.03328687],[142.21,17.58055659],[142.23,36.42],[142.24,5.34408856]]]
["bitfinex","SOLUSD",1768738622151,[[142.14,0.49741469],[142.13,7.29571542],[142.12,0.2],[142.11,17.79146847],[142.1,0.2]],[[142.17,22.33383273],[142.19,17.58210844],[142.21,21.12],[142.39,16.88],[143.7,86.76904569]]]
["bitfinex","SOLUSD",1768738717043,[[142.17,0.45709339],[142.16,7.03409346],[142.14,17.58756644],[142.13,5.26],[142.12,15.6]],[[142.2,28.61895883],[142.21,32.90018365],[142.23,56.27624562],[142.24,5.34408856],[142.28,63.66988642]]]
["bitfinex","SOLUSD",1768738786416,[[142.18,0.45114909],[142.17,7.03366009],[142.15,17.58650793],[142.13,22.84650793],[142.12,50.77951912]],[[142.21,25.1070955],[142.23,53.99782448],[142.24,5.34408856],[142.3,27.7522606],[143.73,86.76904569]]]
["bitfinex","SOLUSD",1768738860578,[[142.2,0.51708808],[142.19,17.58155442],[142.18,7.03333802],[142.17,17.58155442],[142.16,15.4]],[[142.25,7.51041942],[142.26,15.32],[142.27,32.89277523],[142.28,21.12],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768738942654,[[142.21,7.03182884],[142.2,0.48639232],[142.18,17.58274899],[142.17,15.32],[142.16,31.5]],[[142.23,0.4717184],[142.24,15.32],[142.26,22.34966307],[142.28,17.57157527],[142.29,26.46408856]]]
["bitfinex","SOLUSD",1768739079186,[[142.26,0.49521129],[142.25,7.02968982],[142.23,17.57716374],[142.2,51.26164937],[142.19,30.82]],[[142.29,0.51245695],[142.3,7.02757761],[142.31,15.42],[142.32,38.43071543],[142.33,0.1]]]
["bitfinex","SOLUSD",1768739105315,[[142.27,0.45100926],[142.26,7.02937767],[142.24,17.57513385],[142.22,33.67513385],[142.2,35.16164937]],[[142.3,18.07755689],[142.31,22.44709579],[142.32,23.01071543],[142.33,0.1],[142.35,0.1]]]
["bitfinex","SOLUSD",1768739283081,[[142.3,0.71760055],[142.29,7.02790076],[142.28,33.67035484],[142.26,15.4],[142.24,42.27631971]],[[142.32,0.79450527],[142.33,7.12595258],[142.34,3.01185195],[142.35,32.98313821],[142.37,5.44408856]]]
["bitfinex","SOLUSD",1768739313012,[[142.34,7.80079693],[142.32,16.36],[142.31,17.56646043],[142.3,15.38],[142.18,0.2]],[[142.36,0.1],[142.37,0.89295928],[142.38,7.12361704],[142.39,0.1],[142.4,32.97668451]]]
["bitfinex","SOLUSD",1768739406813,[[142.34,16.1],[142.33,23.26192837],[142.32,17.56539813],[142.3,17.55434211],[142.25,25.98791273]],[[142.36,0.81328574],[142.37,7.02403277],[142.38,21.07999859],[142.4,17.55684762],[142.41,5.34408856]]]
["bitfinex","SOLUSD",1768739440632,[[142.3,0.86782541],[142.29,23.12768463],[142.28,17.57044746],[142.27,15.38],[142.25,159.73594504]],[[142.33,7.02592683],[142.34,0.74402188],[142.35,17.56292015],[142.37,15.32],[142.38,5.34408856]]]
["bitfinex","SOLUSD",1768739523098,[[142.3,1.03305684],[142.29,7.02750696],[142.28,16.1],[142.27,17.57222183],[142.26,118.9]],[[142.34,7.92215859],[142.36,53.98917026],[142.37,5.34408856],[142.39,159.51482547],[142.43,3.76759547]]]
["bitfinex","SOLUSD",1768739579078,[[142.28,106.7],[142.27,22.40887504],[142.24,17.57484961],[142.23,56.23705674],[142.22,0.2]],[[142.35,24.58728485],[142.36,0.96955913],[142.37,50.46165609],[142.38,21.08444319],[142.41,28.73178563]]]
["bitfinex","SOLUSD",1768739735627,[[142.25,1.83673397],[142.24,7.03034645],[142.23,103.5],[142.22,0.2],[142.21,33.17908152]],[[142.28,24.60182221],[142.3,15.34]]]
["bitfinex","SOLUSD",1768739740337,[[142.28,0.94537665],[142.27,7.02888873],[142.25,17.57412876],[142.24,15.4],[142.22,103.7]],[[142.31,8.81831434],[142.34,17.56423161],[142.35,76.89950428],[142.38,21.1],[142.39,33.66677422]]]
["bitfinex","SOLUSD",1768739862292,[[142.38,1.53204973],[142.37,24.58383085],[142.35,7.02251186],[142.34,15.38],[142.33,138.62906767]],[[142.41,2.10697957],[142.42,1e-08],[142.43,14.14380066],[142.45,32.99030671],[142.47,5.44408856]]]
["bitfinex","SOLUSD",1768739892705,[[142.37,8.60299536],[142.35,136.44196895],[142.33,35.12906767],[142.32,7.02199443],[141.05,19.23170774]],[[142.4,2.06664474],[142.41,7.02199443],[142.42,1e-08],[142.43,0.1],[142.44,17.65199753]]]
["bitfinex","SOLUSD",1768740048852,[[142.39,9.19423437],[142.38,32.93834683],[142.36,110.62100476],[142.31,40.53731217],[120.48,0.79475851]],[[142.42,1.77142276],[142.43,7.12100476],[142.44,0.1],[142.45,24.77161945],[142.46,2.048]]]
["bitfinex","SOLUSD",1768740121355,[[142.39,16.31493078],[142.38,121.05834683],[142.37,15.38],[142.31,40.53731217],[142.14,17.04]],[[142.42,1.77142276],[142.43,7.22069641],[142.44,7.12053339],[142.45,0.1],[142.46,19.59793954]]]
["bitfinex","SOLUSD",1768740240270,[[142.44,0.8424],[142.43,15.38],[142.42,9.27349507],[142.41,17.55459429],[142.4,103.5]],[[142.46,7.01960033],[142.47,0.1],[142.48,17.54697465],[142.49,0.1],[142.51,15.44]]]
["bitfinex","SOLUSD",1768740291827,[[142.32,2.29624823],[142.31,15.58],[142.3,0.2],[142.28,0.2],[142.27,5.34408856]],[[142.42,20.68408856],[142.44,8.03052262],[142.45,6.62169931],[142.46,36.08],[142.48,15.0]]]
["bitfinex","SOLUSD",1768740304232,[[142.38,2.38644301],[142.37,7.02380425],[142.36,15.38],[142.34,121.06358016],[142.32,35.13174521]],[[142.41,0.12870885],[142.42,7.0219116],[142.43,17.55301885],[142.46,5.34408856],[142.48,15.34]]]
["bitfinex","SOLUSD",1768740420938,[[142.37,18.27158683],[142.35,17.5616626],[142.32,103.5],[142.27,35.25409595],[142.19,5.83001575]],[[142.41,0.2915394],[142.42,7.02189627],[142.43,17.55300451],[142.45,35.10192618],[142.46,5.34408856]]]
["bitfinex","SOLUSD",1768740601900,[[142.37,2.97927676],[142.36,7.02429028],[142.34,17.56294331],[142.33,15.38],[142.31,0.2]],[[142.4,3.09915101],[142.41,21.07999859],[142.43,38.23700317],[142.45,16.22593425],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768740662082,[[142.36,2.89907123],[142.34,22.40531581],[142.32,17.56578354],[142.31,0.2],[142.29,0.2]],[[142.38,7.02345835],[142.39,24.09345055],[142.4,17.55617977],[142.43,5.34408856],[142.44,35.10283984]]]
["bitfinex","SOLUSD",1768740762293,[[142.31,0.2],[142.3,18.58172815],[142.29,7.22783182],[142.28,0.2],[142.27,17.57197746]],[[142.33,28.58305386],[142.36,17.56198811],[142.39,15.36],[142.4,64.38443963],[142.42,15.0]]]
["bitfinex","SOLUSD",1768740786917,[[142.25,3.09724871],[142.24,7.03020231],[142.23,15.6],[142.22,0.2],[142.21,7.43082904]],[[142.29,7.0282352],[142.3,8.29866869],[142.31,33.16779767],[142.34,50.48911302],[142.38,30.0]]]
["bitfinex","SOLUSD",1768740841859,[[142.29,3.14020154],[142.28,7.02831981],[142.27,15.38],[142.25,17.5741897],[142.22,0.2]],[[142.32,10.20038346],[142.34,17.56358016],[142.35,5.34408856],[142.38,22.65979375],[142.39,35.11720454]]]
["bitfinex","SOLUSD",1768740884303,[[142.26,3.22154871],[142.25,7.02979839],[142.24,15.40000001],[142.23,0.2],[142.22,17.77779185]],[[142.29,10.32535337],[142.31,17.56728269],[142.32,20.70408856],[142.33,56.23146721],[142.36,22.56816775]]]
["bitfinex","SOLUSD",1768740908920,[[142.25,3.20550324],[142.24,7.03030912],[142.23,0.2],[142.22,33.17779185],[142.21,0.2]],[[142.3,24.59669445],[142.32,12.37439768],[142.33,50.49146721],[142.36,28.66816775],[142.38,15.0]]]
["bitfinex","SOLUSD",1768741000613,[[142.19,1e-08],[142.18,3.39020097],[142.17,15.4],[142.16,7.23430473],[142.13,108.5]],[[142.2,6.91234876],[142.21,3.52082109],[142.22,17.57839966],[142.24,15.4],[142.26,40.49100266]]]
["bitfinex","SOLUSD",1768741105552,[[142.19,9.69543036],[142.18,15.6],[142.16,121.28515175],[142.12,5.34408856],[142.11,70.58193634]],[[142.22,2.83338178],[142.23,7.03103585],[142.25,17.57524],[142.27,15.38],[168.2,1.73461228]]]
["bitfinex","SOLUSD",1768741144604,[[142.24,2.81534261],[142.23,7.03075891],[142.21,32.97908812],[142.19,1e-08],[139.08,126.57795186]],[[142.27,9.65973767],[142.28,17.57167722],[142.3,15.38],[142.31,20.74408856],[142.32,35.13233185]]]
["bitfinex","SOLUSD",1768741255013,[[142.17,15.4],[142.16,0.2],[142.13,126.08934072],[142.09,0.2],[142.08,22.92248822]],[[142.19,2.15686203],[142.22,17.57839966],[142.23,7.03086549],[142.24,15.6],[142.25,42.98395556]]]
["bitfinex","SOLUSD",1768741283638,[[142.18,2.48458608],[142.16,7.23411164],[142.14,17.58767462],[142.13,108.5],[142.08,5.34408856]],[[142.21,8.88828908],[142.22,17.57840901],[142.24,5.34408856],[142.25,50.55157256],[142.28,126.512383]]]
["bitfinex","SOLUSD",1768741396306,[[142.16,2.2559503],[142.14,7.03516268],[142.13,26.10669433],[142.12,17.59012394],[120.61,300.0]],[[142.19,2.24545864],[142.2,24.61326652],[142.21,21.10669433],[142.24,55.87804763],[142.31,138.36431932]]]
["bitfinex","SOLUSD",1768741438618,[[142.19,2.00942568],[142.16,15.40000001],[142.15,17.5864743],[142.14,17.5864743],[142.13,5.0]],[[142.22,7.03148765],[142.23,19.53596555],[142.24,22.92068765],[142.26,15.38],[142.29,96.12]]]
["bitfinex","SOLUSD",1768741460464,[[142.2,2.00942568],[142.19,7.03273645],[142.17,32.98388235],[142.16,21.10224036],[142.13,40.07471007]],[[142.24,30.08225045],[142.26,22.91798561],[142.27,35.14491398],[143.85,86.76904569],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768741518716,[[142.18,22.43302462],[142.16,17.58514464],[142.14,7.03061724],[142.13,5.0],[142.12,35.17949214]],[[142.21,2.11956232],[142.24,24.6062992],[142.25,17.57541235],[142.27,20.72408856],[142.3,15.0]]]
["bitfinex","SOLUSD",1768741578261,[[142.16,1e-08],[142.15,24.64077118],[142.13,22.5886683],[142.11,103.5],[142.0,5.66273353]],[[142.18,2.22611519],[142.19,7.03290062],[142.21,17.5805213],[142.24,58.07723727],[142.26,15.0]]]
["bitfinex","SOLUSD",1768741638859,[[142.16,1e-08],[142.13,22.50629547],[142.12,7.03611677],[142.11,17.59132898],[141.99,5.57067013]],[[142.17,7.03383273],[142.19,17.58283905],[142.2,15.4],[142.21,5.34408856],[142.22,35.15852864]]]
["bitfinex","SOLUSD",1768741675497,[[142.1,15.6],[142.09,2.24330163],[142.08,7.03798939],[142.07,17.5966987],[142.06,0.2]],[[142.13,1.92856349],[142.14,7.03531729],[142.15,17.58783812],[142.16,7.03798939],[142.17,35.16930412]]]
["bitfinex","SOLUSD",1768741709623,[[141.98,1.69899029],[141.97,40.50294654],[141.96,17.60988493],[141.93,138.72818129],[141.9,71.20611076]],[[142.03,8.87323175],[142.04,22.94513467],[142.06,15.4],[142.09,35.19104904],[142.1,21.16416767]]]
["bitfinex","SOLUSD",1768741754296,[[142.06,1.36771099],[142.05,22.45956927],[142.04,17.59997662],[142.01,138.70664189],[141.98,41.1781212]],[[142.1,8.37709895],[142.12,17.591519],[142.14,5.34408856],[142.15,15.4],[142.21,3.66974799]]]
["bitfinex","SOLUSD",1768741789009,[[142.09,1.20332253],[142.08,22.45827708],[142.07,17.59695924],[142.03,138.70185362],[142.02,35.11239153]],[[142.12,8.2033451],[142.14,17.5883457],[142.17,56.01511432],[142.21,30.0],[142.24,174.00620371]]]
["bitfinex","SOLUSD",1768741811557,[[142.14,1.22186557],[142.13,7.03536175],[142.11,33.01107064],[142.06,138.69636221],[142.05,35.42294639]],[[142.17,1.23885441],[142.18,7.03352013],[142.2,17.58109474],[142.22,15.4],[142.24,35.15399746]]]
["bitfinex","SOLUSD",1768741903722,[[142.12,7.03623448],[142.11,1.08211047],[142.1,32.99266169],[142.05,174.12098536],[141.99,11.82914277]],[[142.15,1.15389198],[142.16,7.03436378],[142.17,0.1],[142.18,17.58405679],[142.19,5.34408856]]]
["bitfinex","SOLUSD",1768741947654,[[142.11,1.10223468],[142.1,7.03716296],[142.09,15.42],[142.07,17.59691763],[142.03,35.20216766]],[[142.14,8.12694508],[142.16,22.93056132],[142.17,0.1],[142.2,32.99691763],[142.21,35.16133507]]]
["bitfinex","SOLUSD",1768741995327,[[142.11,16.60125718],[142.1,7.0368677],[142.08,121.09516142],[142.05,35.19704544],[142.03,5.34408856]],[[142.14,8.12060799],[142.16,17.58644116],[142.17,0.1],[142.19,40.51020201],[142.2,15.4]]]
["bitfinex","SOLUSD",1768742105534,[[142.17,15.4],[142.16,8.14022751],[142.14,17.58765427],[142.12,103.5],[142.09,42.47575993]],[[142.19,1.1442714],[142.2,7.03263928],[142.22,22.92317376],[142.23,15.5],[142.24,35.15270663]]]
["bitfinex","SOLUSD",1768742190426,[[142.2,0.16000001],[142.19,23.48459057],[142.17,17.58406071],[142.15,103.5],[120.06,64.43053816]],[[142.22,1.1839499],[142.23,14.16256194],[142.24,17.57656288],[142.26,5.34408856],[142.3,21.23]]]
["bitfinex","SOLUSD",1768742244975,[[142.22,3.97503029],[142.2,7.03232992],[142.19,32.98154483],[142.16,103.5],[142.15,35.71514082]],[[142.25,8.19571097],[142.26,38.67476708],[142.28,40.58743661],[142.3,0.1],[142.7,26.5]]]
["bitfinex","SOLUSD",1768742349419,[[142.13,1.10619793],[142.12,7.03627792],[142.11,15.4],[142.1,17.59261791],[142.07,138.89317319]],[[142.16,0.64967538],[142.17,7.03402649],[142.18,17.5841228],[142.2,5.34408856],[142.21,7.08806721]]]
["bitfinex","SOLUSD",1768742380241,[[142.12,1.09639912],[142.11,22.43646127],[142.07,35.39317319],[142.06,0.2],[142.05,50.59523797]],[[142.18,15.4],[142.2,40.50591688],[142.22,51.51]]]
["bitfinex","SOLUSD",1768742448895,[[142.11,1.0968213],[142.1,15.4],[142.08,24.634009],[142.07,138.89218492],[142.05,9.69965305]],[[142.14,0.70790186],[142.15,7.03482237],[142.17,17.58458183],[142.19,5.34408856],[142.22,71.26857479]]]
["bitfinex","SOLUSD",1768742491584,[[142.09,1.13669875],[142.07,0.2],[142.06,17.79747581],[142.05,15.62],[142.03,35.40348609]],[[142.13,7.03607806],[142.14,0.71832196],[142.15,22.93137145],[142.16,15.4],[142.18,35.16669011]]]
["bitfinex","SOLUSD",1768742588674,[[142.08,1.15128826],[142.06,7.2391006],[142.05,0.2],[142.04,17.79979777],[142.03,103.7]],[[142.12,25.10009096],[142.14,5.34408856],[142.16,50.57395053],[142.17,6.37884499],[142.21,7.2391006]]]
["bitfinex","SOLUSD",1768742609974,[[142.1,1.09312686],[142.09,7.03767679],[142.07,33.01618806],[142.06,0.2],[142.05,103.7]],[[142.15,8.16916949],[142.16,17.58635493],[142.17,5.34408856],[142.19,50.56458521],[142.21,31.17768566]]]
["bitfinex","SOLUSD",1768742730397,[[142.05,0.2],[142.04,15.7611202],[142.03,7.24059396],[142.02,17.6025203],[142.01,103.5]],[[142.07,0.80552883],[142.08,7.03836319],[142.1,17.59391404],[142.13,40.52317662],[169.0,71.5]]]
["bitfinex","SOLUSD",1768742774626,[[142.02,7.04125782],[142.01,15.83749767],[142.0,17.60498734],[141.98,103.7],[140.61,954.9090384]],[[142.06,0.73748634],[142.07,7.03898947],[142.08,17.59622446],[142.11,35.18569369],[142.12,36.18408856]]]
["bitfinex","SOLUSD",1768742822971,[[142.03,0.7157673],[142.01,22.46154537],[142.0,17.604851],[141.98,112.2492086],[141.97,18.23943947]],[[142.06,0.06582264],[142.07,7.03878369],[142.08,22.94038272],[142.11,66.00569369],[168.5,0.1998]]]
["bitfinex","SOLUSD",1768742894714,[[142.03,0.82315794],[142.01,15.42],[142.0,7.04203559],[141.99,17.60628761],[141.98,103.7]],[[142.05,6.97977473],[142.06,16.19699417],[142.07,17.59695924],[142.08,5.34408856],[142.11,50.58569369]]]
["bitfinex","SOLUSD",1768742949697,[[142.04,0.87798456],[142.03,7.04075601],[142.0,17.60485302],[141.99,15.42],[141.98,103.7]],[[142.07,23.07851942],[142.08,17.59642027],[142.1,15.42],[142.11,103.3],[168.5,0.1998]]]
["bitfinex","SOLUSD",1768743006581,[[142.02,0.91584587],[142.01,7.04166875],[142.0,15.42],[141.98,0.2],[141.96,35.41872377]],[[142.06,7.06471289],[142.08,17.59626502],[142.09,15.4],[142.1,40.53257356],[142.12,103.3]]]
["bitfinex","SOLUSD",1768743077665,[[142.06,22.45912893],[142.04,17.60050051],[142.03,103.5],[142.0,43.75827949],[141.99,5.34408856]],[[142.09,1.16267984],[142.11,7.03680247],[142.12,38.71237493],[142.15,5.34408856],[142.16,50.57229888]]]
["bitfinex","SOLUSD",1768743120274,[[142.0,7.91080248],[141.98,103.7],[141.97,35.84827202],[141.96,35.42077527],[141.95,8.7492086]],[[142.03,0.88410618],[142.04,7.04034147],[142.08,21.12750448],[142.09,15.4],[142.1,35.18834943]]]
["bitfinex","SOLUSD",1768743179193,[[142.03,16.33745416],[142.02,7.04107903],[142.01,17.60384824],[141.98,138.91417089],[120.3,0.02]],[[142.07,7.22765098],[142.08,17.59610999],[142.09,21.12750448],[142.11,15.4],[142.12,5.34408856]]]
["bitfinex","SOLUSD",1768743241838,[[142.04,0.97558113],[142.01,22.46129162],[141.99,17.60618935],[141.98,103.7],[141.97,53.45568651]],[[142.07,7.97826204],[142.11,5.34408856],[142.12,50.60218977],[142.13,3.67394397],[142.14,21.37849106]]]
["bitfinex","SOLUSD",1768743327670,[[142.08,0.88800669],[142.07,7.03865179],[142.05,17.59886629],[142.04,118.92],[142.01,35.2065934]],[[142.12,0.8665145],[142.14,22.93289776],[142.15,35.1749353],[142.17,36.14408856],[142.18,0.1]]]
["bitfinex","SOLUSD",1768743333474,[[142.09,0.88800669],[142.07,7.03858207],[142.05,17.59886629],[142.04,118.92],[142.01,35.2065934]],[[142.12,7.90298352],[142.14,22.93289776],[142.15,35.1749353],[142.17,32.99886629],[142.23,35.25534288]]]
["bitfinex","SOLUSD",1768743442892,[[142.18,1.00323287],[142.17,22.43360754],[142.16,17.58571462],[142.12,103.5],[142.11,43.73226525]],[[142.2,0.1],[142.21,8.11154056],[142.22,0.1],[142.24,0.1],[142.25,0.1]]]
["bitfinex","SOLUSD",1768743501987,[[142.09,0.96802908],[142.08,7.03828828],[142.07,15.4],[142.06,17.59772983],[142.04,138.70091795]],[[142.15,24.62187829],[142.16,15.4],[142.17,35.16916367],[142.18,20.74408856],[142.19,6.37849106]]]
["bitfinex","SOLUSD",1768743570012,[[142.1,0.95953635],[142.09,22.45771799],[142.07,17.59669278],[142.05,138.69679535],[120.2,300.0]],[[142.13,7.03581228],[142.14,0.90820194],[142.15,17.58796671],[142.16,20.76408856],[142.17,15.4]]]
["bitfinex","SOLUSD",1768743615861,[[142.12,15.42],[142.11,0.93622153],[142.1,7.03713504],[142.08,17.5951061],[142.07,103.5]],[[142.15,0.81060285],[142.16,24.6201463],[142.2,35.26398023],[142.21,5.44408856],[142.22,36.62]]]
["bitfinex","SOLUSD",1768743653376,[[142.36,8.06841522],[142.35,17.56234632],[142.33,15.4],[142.3,138.63487738],[142.29,26.54046271]],[[142.39,1.37558125],[142.4,7.02250974],[142.43,32.93314266],[142.44,5.34408856],[142.46,35.09974748]]]
["bitfinex","SOLUSD",1768743670986,[[142.38,1.49285852],[142.37,7.02384969],[142.35,17.56161373],[142.33,15.38],[142.31,35.13240937]],[[142.41,8.3976098],[142.43,17.55301442],[142.44,5.34408856],[142.45,15.38],[142.55,0.1]]]
["bitfinex","SOLUSD",1768743695420,[[142.34,24.37227702],[142.31,17.56696831],[142.29,35.13916828],[142.27,5.34408856],[142.23,48.02763197]],[[142.38,1.99653473],[142.39,7.02316971],[142.41,17.5556816],[142.45,70.82638507],[142.49,56.21018176]]]
["bitfinex","SOLUSD",1768743732638,[[142.35,2.48510518],[142.34,7.02530806],[142.32,32.94487727],[142.29,10.54657382],[142.28,103.5]],[[142.39,9.34391698],[142.4,17.5567807],[142.42,20.72408856],[142.44,35.10259198],[142.46,21.12]]]
["bitfinex","SOLUSD",1768743830932,[[142.36,18.33809344],[142.35,7.02448664],[142.34,10.54657382],[142.33,28.07031942],[142.31,138.63239218]],[[142.38,2.91848636],[142.39,9.02202182],[142.42,17.55488951],[142.45,5.34408856],[142.48,36.09]]]
["bitfinex","SOLUSD",1768743838332,[[142.36,25.36249269],[142.34,28.1096142],[142.33,10.50563893],[142.31,138.63239218],[142.27,35.25409595]],[[142.39,4.91748636],[142.41,7.02216587],[142.42,17.55488951],[142.45,5.34408856],[142.46,36.47]]]
["bitfinex","SOLUSD",1768743927101,[[142.43,3.27050544],[142.42,15.38],[142.41,24.57690565],[142.39,10.54657382],[142.38,149.12116665]],[[142.47,3.09102701],[142.48,24.56497601],[142.5,12.36274228],[142.53,50.56103801],[142.54,15.1]]]
["bitfinex","SOLUSD",1768743940120,[[142.43,3.27050544],[142.42,22.4012923],[142.4,121.05548815],[142.39,10.54657382],[142.38,45.62116665]],[[142.46,10.11055614],[142.48,17.54632229],[142.5,12.36274228],[142.53,50.56103801],[143.89,94.65714076]]]
["bitfinex","SOLUSD",1768743989766,[[142.41,25.65022365],[142.39,131.40125781],[142.35,35.1240289],[142.34,8.38983603],[142.32,35.47312849]],[[142.45,3.22375054],[142.48,17.54702434],[142.51,20.70408856],[142.52,65.44279539],[142.54,26.53408856]]]
["bitfinex","SOLUSD",1768744007655,[[142.4,10.16056789],[142.38,17.55805124],[142.37,118.88],[142.34,62.44754452],[142.32,10.92876742]],[[142.43,3.04159049],[142.45,7.02035678],[142.46,17.54878562],[142.47,15.36],[142.48,35.09476873]]]
["bitfinex","SOLUSD",1768744027278,[[142.34,15.38],[142.33,2.28600443],[142.32,7.02633686],[142.3,17.76778534],[142.27,17.76778534]],[[142.36,3.27793664],[142.37,7.02395167],[142.39,17.55824123],[142.43,40.45042629],[142.44,26.14445231]]]
["bitfinex","SOLUSD",1768744073732,[[142.41,2.60589697],[142.4,15.35000001],[142.38,24.581843],[142.34,138.62541394],[142.32,75.94905931]],[[142.44,3.35411178],[142.45,7.02014264],[142.47,17.54824612],[142.48,40.43744953],[142.53,45.48]]]
["bitfinex","SOLUSD",1768744146086,[[142.41,3.74417685],[142.4,22.4023654],[142.38,17.55800617],[142.34,138.6253932],[142.33,35.46757813]],[[142.44,10.7843876],[142.47,17.54834911],[142.48,35.09336097],[142.49,5.34408856],[143.34,118.4056089]]]
["bitfinex","SOLUSD",1768744196137,[[142.44,15.35000001],[142.43,3.72267263],[142.42,7.02130578],[142.4,17.55544816],[142.37,138.61955134]],[[142.46,3.84097483],[142.47,7.01902154],[142.49,17.54551791],[142.51,35.0857182],[142.52,5.34408856]]]
["bitfinex","SOLUSD",1768744238667,[[142.4,19.16859908],[142.37,121.05956134],[142.33,75.93891827],[142.32,21.09],[142.17,17.04]],[[142.43,4.09291354],[142.48,5.34408856],[142.49,35.09202322],[142.5,15.0],[142.52,49.31767416]]]
["bitfinex","SOLUSD",1768744260588,[[142.39,3.78859908],[142.38,22.40324474],[142.37,17.55956134],[142.33,138.62725158],[142.31,26.43408856]],[[142.43,10.82588886],[142.45,17.55102519],[142.47,5.34408856],[142.48,50.47264458],[142.51,59.84083634]]]
["bitfinex","SOLUSD",1768744324452,[[142.36,4.04813739],[142.34,7.02522534],[142.33,32.94441248],[142.3,103.7],[142.29,0.2]],[[142.39,11.115744],[142.41,32.93581543],[142.45,5.34408856],[142.46,50.09984656],[142.48,39.75573401]]]
["bitfinex","SOLUSD",1768744365558,[[142.37,4.14177657],[142.36,7.02415637],[142.35,17.56234632],[142.31,103.5],[142.3,50.71492519]],[[142.4,11.18543575],[142.43,32.93305348],[142.44,35.10466698],[142.45,22.90943802],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768744389405,[[142.39,4.2484899],[142.38,7.02333709],[142.35,17.56234632],[142.33,118.88],[142.32,52.68346194]],[[142.42,11.11661767],[142.43,15.38],[142.44,17.55190904],[142.5,51.09],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768744486627,[[142.38,4.05076966],[142.37,7.02388906],[142.35,17.56151717],[142.33,15.38],[142.32,138.62974758]],[[142.41,4.40906979],[142.42,17.55190904],[142.43,7.02145004],[142.44,32.93194295],[142.48,30.0]]]
["bitfinex","SOLUSD",1768744515777,[[142.36,11.20841466],[142.34,15.38],[142.33,17.56452011],[142.32,17.55432116],[142.31,103.5]],[[142.39,4.2089466],[142.4,7.02247761],[142.41,17.55432116],[142.42,17.55432116],[142.44,15.38]]]
["bitfinex","SOLUSD",1768744615365,[[142.35,11.11563109],[142.33,32.94421183],[142.31,124.57999859],[142.3,0.2],[142.2,35.35954907]],[[142.38,3.94511223],[142.4,7.02261998],[142.41,54.01557347],[142.45,5.34408856],[142.46,35.09838043]]]
["bitfinex","SOLUSD",1768744695863,[[142.34,3.86011836],[142.32,7.02641933],[142.31,32.94728269],[142.3,0.2],[142.29,138.83867115]],[[142.36,3.77829299],[142.37,7.02406331],[142.39,17.56165122],[142.4,17.55671754],[142.41,15.38]]]
["bitfinex","SOLUSD",1768744752930,[[142.34,10.86979976],[142.31,32.94728269],[142.3,0.2],[142.29,156.40032237],[142.26,43.41549756]],[[142.37,3.83829298],[142.38,7.02345835],[142.39,17.56165122],[142.4,32.93671754],[142.44,159.49489212]]]
["bitfinex","SOLUSD",1768744810485,[[142.3,3.72795347],[142.29,22.40756162],[142.27,17.57153571],[142.26,103.7],[142.25,7.22561998]],[[142.33,7.02561998],[142.34,11.01320636],[142.35,17.56266595],[142.38,7.65012643],[142.4,35.11271141]]]
["bitfinex","SOLUSD",1768744840753,[[142.25,0.04125086],[142.24,4.29742056],[142.23,7.23065866],[142.22,0.2],[142.21,17.77902153]],[[142.27,7.13140216],[142.28,7.23065866],[142.29,17.57029848],[142.3,15.4],[142.33,63.12594108]]]
["bitfinex","SOLUSD",1768744893982,[[142.2,4.30262454],[142.18,7.03330431],[142.17,0.2],[142.16,15.6],[142.13,7.51496989]],[[142.26,4.06458238],[142.27,5.34408856],[142.29,15.4],[142.31,65.13483428],[142.32,7.23123754]]]
["bitfinex","SOLUSD",1768744952365,[[142.21,4.24256476],[142.19,7.03262887],[142.18,17.5825466],[142.17,0.2],[142.16,15.6]],[[142.24,11.13080543],[142.26,32.97412952],[142.27,5.34408856],[142.28,17.5825466],[142.29,50.14161519]]]
["bitfinex","SOLUSD",1768745016947,[[142.17,4.22716081],[142.16,7.23396159],[142.15,32.98689485],[142.13,35.17714596],[142.1,109.04408856]],[[142.2,4.00455091],[142.21,7.03192542],[142.22,1.9],[142.23,17.57789771],[142.25,7.03192542]]]
["bitfinex","SOLUSD",1768745081109,[[142.16,1e-08],[142.13,3.82179239],[142.11,7.03680247],[142.1,0.2],[142.09,32.99430153]],[[142.17,16.7085356],[142.19,34.88210844],[142.21,42.39212885],[142.23,36.11],[143.58,94.65714076]]]
["bitfinex","SOLUSD",1768745117133,[[142.11,3.51600508],[142.1,7.23717212],[142.09,17.59367776],[142.07,33.19367776],[142.05,103.7]],[[142.14,5.52800094],[142.15,7.03484583],[142.17,17.58458183],[142.19,15.4],[142.21,83.84621741]]]
["bitfinex","SOLUSD",1768745188539,[[142.2,21.10075611],[142.18,2.16432251],[142.17,17.58396775],[142.15,15.4],[142.14,35.17435003]],[[142.25,17.6111668],[142.26,45.70359598],[142.29,15.1],[142.3,36.11],[142.31,5.44408856]]]
["bitfinex","SOLUSD",1768745237490,[[142.13,7.0356879],[142.11,1.28356467],[142.1,17.79265321],[142.09,15.4],[142.08,138.68914384]],[[142.17,1.82921883],[142.18,7.03333802],[142.19,32.98273246],[142.22,5.34408856],[142.23,35.15598377]]]
["bitfinex","SOLUSD",1768745260500,[[142.13,1.26486238],[142.11,24.62880866],[142.1,0.2],[142.09,118.9],[142.08,35.18914384]],[[142.17,1.47719302],[142.18,7.03340439],[142.19,1.9],[142.2,15.4],[142.21,17.58025487]]]
["bitfinex","SOLUSD",1768745419558,[[142.18,22.43315303],[142.17,17.65189491],[142.16,17.57406424],[142.15,103.5],[142.13,35.17896938]],[[142.22,1.12532864],[142.23,7.03087775],[142.24,17.57406424],[142.25,17.57552334],[142.27,20.74408856]]]
["bitfinex","SOLUSD",1768745484946,[[142.19,0.03906087],[142.18,40.01659207],[142.17,15.4],[142.16,103.5],[142.15,35.17233688]],[[142.22,1.09320563],[142.25,22.43016848],[142.26,17.57412595],[142.27,20.74408856],[142.29,21.22]]]
["bitfinex","SOLUSD",1768745530540,[[142.23,8.06326442],[142.22,17.57781573],[142.21,17.6716058],[142.2,15.4],[142.17,138.66707525]],[[142.26,0.99683917],[142.28,7.02859048],[142.29,17.6716058],[142.3,38.31319279],[142.33,0.1]]]
["bitfinex","SOLUSD",1768745638049,[[142.3,8.05609947],[142.28,17.57014088],[142.26,30.8],[142.24,138.65185601],[142.22,5.34408856]],[[142.33,0.9757274],[142.34,7.02546756],[142.35,15.4],[142.36,33.06192364],[142.37,5.44408856]]]
["bitfinex","SOLUSD",1768745677379,[[142.35,7.02486896],[142.33,34.82855665],[142.3,15.38],[142.28,48.65815988],[142.27,7.8720067]],[[142.4,0.1],[142.41,8.30665119],[142.43,0.1],[142.44,32.93136458],[142.47,18.76642882]]]
["bitfinex","SOLUSD",1768745719217,[[142.45,22.39998131],[142.44,17.55110888],[142.39,71.09804789],[142.33,43.23344881],[142.32,21.11]],[[142.51,1.22045435],[142.52,7.01658215],[142.54,0.1],[142.55,17.53783723],[142.56,15.38]]]
["bitfinex","SOLUSD",1768745723843,[[142.44,1.46316652],[142.43,7.02099276],[142.42,17.55288415],[142.4,103.5],[142.39,50.4945888]],[[142.5,1.50592173],[142.51,22.39712429],[142.52,17.54169819],[142.57,42.93789579],[142.58,15.0]]]
["bitfinex","SOLUSD",1768745741658,[[142.62,1.59185685],[142.61,7.01213098],[142.59,17.53185853],[142.57,118.86],[142.54,76.11835991]],[[142.67,1.61313656],[142.71,57.89966056],[142.73,16.4915],[142.74,15.0],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768745777066,[[142.58,1.58090836],[142.57,17.53499421],[142.56,15.36],[142.53,5.34408856],[142.52,70.36300784]],[[142.66,1.57177092],[142.67,7.00937228],[142.71,15.36],[142.72,20.34408856],[142.74,15.0]]]
["bitfinex","SOLUSD",1768745791381,[[142.52,1.75147236],[142.51,7.01665514],[142.49,32.90395302],[142.46,7.41669441],[142.44,35.19090707]],[[142.58,1.73385208],[142.59,24.54590083],[142.63,5.34408856],[142.64,65.41330914],[142.66,15.0]]]
["bitfinex","SOLUSD",1768745829814,[[142.65,1.86142656],[142.64,7.01046776],[142.61,17.52993726],[142.6,15.36],[142.59,103.5]],[[142.69,1.77893655],[142.7,7.0078255],[142.71,17.51899052],[142.73,16.4915],[142.75,23.19559611]]]
["bitfinex","SOLUSD",1768745841637,[[142.56,1.86142656],[142.55,15.36],[142.51,13.10451607],[142.5,51.18552193],[142.49,103.5]],[[142.65,7.0103498],[142.66,15.36],[142.67,0.5],[142.68,5.34408856],[142.69,35.04148086]]]
["bitfinex","SOLUSD",1768745858551,[[142.58,1.76504968],[142.56,17.53599671],[142.55,15.36],[142.52,108.84408856],[142.51,35.50989649]],[[142.68,86.02815847],[142.69,15.36],[142.7,15.0],[142.71,15.0],[142.72,35.0337771]]]
["bitfinex","SOLUSD",1768745949857,[[142.62,1.15807565],[142.6,7.01255258],[142.58,17.53315169],[142.56,15.36],[142.55,151.93658071]],[[142.67,24.53213709],[142.68,15.36],[142.7,71.08854239],[142.71,5.34408856],[142.94,17.53192373]]]
["bitfinex","SOLUSD",1768745962565,[[142.5,15.36],[142.48,21.76525649],[142.46,118.74527162],[142.43,0.2],[142.41,15.74968789]],[[142.66,47.42474616],[142.67,24.53213709],[142.68,15.0],[142.69,15.0],[142.75,17.85150755]]]
["bitfinex","SOLUSD",1768746026709,[[142.61,0.85491481],[142.6,7.01259194],[142.58,17.5331021],[142.56,15.36],[142.54,35.0759439]],[[142.65,7.01032422],[142.66,17.52418337],[142.67,0.77459815],[142.69,5.34408856],[142.7,15.36]]]
["bitfinex","SOLUSD",1768746066337,[[142.62,0.79438737],[142.61,7.01205477],[142.59,17.5321532],[142.57,15.36],[142.55,35.07471754]],[[142.65,7.70665202],[142.68,17.52231368],[142.69,26.39408856],[142.7,30.36],[142.78,0.1]]]
["bitfinex","SOLUSD",1768746098285,[[142.51,0.7533715],[142.49,7.01784286],[142.48,32.90571188],[142.46,35.29545613],[142.43,0.2]],[[142.54,8.14733115],[142.56,17.5372957],[142.59,15.0],[142.6,56.1131136],[142.61,37.88980044]]]
["bitfinex","SOLUSD",1768746151234,[[142.47,0.88576344],[142.46,7.21935099],[142.45,17.749235],[142.41,138.80902484],[142.39,5.34408856]],[[142.5,0.65036522],[142.51,7.01723994],[142.53,17.54016698],[142.54,15.36],[142.55,5.34408856]]]
["bitfinex","SOLUSD",1768746192672,[[142.48,7.01836314],[142.47,0.67642142],[142.46,17.71814001],[142.45,0.2],[142.44,50.48063687]],[[142.51,0.65702849],[142.52,7.01658383],[142.55,22.88293969],[142.56,15.38],[142.57,18.66320013]]]
["bitfinex","SOLUSD",1768746243202,[[142.52,0.69468769],[142.51,7.01691778],[142.49,17.5444802],[142.48,15.38],[142.46,0.17]],[[142.55,7.70245578],[142.57,17.53589755],[142.58,3.66292839],[142.59,20.72408856],[142.6,71.14390848]]]
["bitfinex","SOLUSD",1768746305482,[[142.53,0.65906606],[142.52,7.01655805],[142.51,15.36],[142.5,17.54385964],[142.46,103.67]],[[142.56,7.69853926],[142.58,17.53428751],[142.59,5.34408856],[142.6,38.72181587],[142.61,36.08]]]
["bitfinex","SOLUSD",1768746322196,[[142.47,16.03906606],[142.46,0.17],[142.45,7.21956212],[142.43,17.75207728],[142.34,42.14409465]],[[142.51,0.40601226],[142.53,17.54083721],[142.54,7.01557457],[142.55,20.34408856],[142.56,57.09398817]]]
["bitfinex","SOLUSD",1768746387085,[[142.33,0.76158296],[142.32,7.22625873],[142.31,0.2],[142.3,15.58]],[[142.37,0.70046386],[142.38,7.02345835],[142.39,22.90206262],[142.41,86.57225821],[142.48,38.75889252]]]
["bitfinex","SOLUSD",1768746406719,[[142.28,0.18847565],[142.27,7.22874953],[142.26,15.6],[142.25,17.57423876],[141.93,39.5486438]],[[142.31,0.75306671],[142.32,7.02680123],[142.34,17.56419733],[142.36,9.01256989],[142.38,51.46]]]
["bitfinex","SOLUSD",1768746450787,[[142.35,0.07632841],[142.34,39.96855363],[142.3,35.13516138],[142.27,75.94145529],[142.26,0.2]],[[142.41,0.67195542],[142.42,7.02161994],[142.43,17.55260626],[142.44,20.72408856],[142.46,15.0]]]
["bitfinex","SOLUSD",1768746492537,[[142.39,0.07213021],[142.38,39.96210422],[142.33,138.62962832],[142.32,35.47312849],[142.29,17.54908376]],[[142.43,0.69505418],[142.44,7.02055407],[142.46,17.54908376],[142.47,0.1],[142.48,5.34408856]]]
["bitfinex","SOLUSD",1768746569510,[[142.4,39.95865168],[142.39,0.02828256],[142.36,35.12162569],[142.31,56.2236272],[142.3,11.59133112]],[[142.45,0.73201902],[142.46,7.0195478],[142.47,0.1],[142.48,17.54702306],[142.49,5.34408856]]]
["bitfinex","SOLUSD",1768746609482,[[142.47,7.01902154],[142.46,0.65893377],[142.45,35.05077243],[142.4,35.11036078],[142.39,35.98375545]],[[142.5,2.78982201],[142.52,7.11699982],[142.53,38.26488041],[142.54,0.1],[142.57,38.72599124]]]
["bitfinex","SOLUSD",1768746636021,[[142.54,7.01557457],[142.53,0.70356648],[142.52,32.90112395],[142.51,2.12075488],[142.5,35.08771929]],[[142.58,0.1],[142.59,7.11312015],[142.6,0.1],[142.61,33.01112828],[142.73,71.29065793]]]
["bitfinex","SOLUSD",1768746657259,[[142.53,7.69706789],[142.52,15.36],[142.51,17.54205241],[142.5,2.11738972],[142.47,145.6087632]],[[142.55,2.05738973],[142.56,0.57485496],[142.58,7.11381608],[142.59,2.21738972],[142.62,5.44408856]]]
["bitfinex","SOLUSD",1768746696606,[[142.5,7.600419],[142.49,15.36],[142.48,17.54582233],[142.45,138.59886441],[142.41,7.91589354]],[[142.53,2.05738973],[142.55,7.0154094],[142.57,17.53606981],[142.59,17.47738972],[142.6,18.65719339]]]
["bitfinex","SOLUSD",1768746712013,[[142.49,7.01756358],[142.48,18.09298361],[142.46,2.11855028],[142.45,35.09886441],[142.44,103.5]],[[142.51,2.11855028],[142.53,7.01611088],[142.56,17.53748353],[142.59,72.88941042],[142.6,18.65719339]]]
["bitfinex","SOLUSD",1768746769790,[[142.52,7.55857192],[142.5,32.90320114],[142.45,148.50634819],[142.44,5.34408856],[142.43,53.02631706]],[[142.55,2.51919186],[142.56,7.01493513],[142.58,17.53500279],[142.59,17.47815212],[142.83,312.7]]]
["bitfinex","SOLUSD",1768746776668,[[142.52,7.55865053],[142.51,15.36],[142.5,17.54320114],[142.49,2.11815212],[142.45,148.50634819]],[[142.55,2.50621825],[142.56,7.01493513],[142.58,17.53500279],[142.59,17.47815212],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768746816334,[[142.55,0.51892618],[142.54,7.01541806],[142.53,35.01799308],[142.52,103.5],[142.47,7.01476509]],[[142.58,2.50321484],[142.62,24.54093566],[142.64,15.46],[142.65,57.1674247],[142.66,17.21815212]]]
["bitfinex","SOLUSD",1768746869999,[[142.54,0.50236449],[142.53,7.01578116],[142.51,19.65925725],[142.5,15.36],[142.48,35.09264458]],[[142.57,7.32499974],[142.59,17.53337638],[142.6,32.89337638],[142.62,18.66196661],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768746930587,[[142.55,0.49816064],[142.53,9.13349148],[142.52,17.54135846],[142.51,15.36],[142.47,22.87256947]],[[142.58,9.42180106],[142.6,17.53217198],[142.61,15.36],[142.62,17.52848091],[170.29,0.98]]]
["bitfinex","SOLUSD",1768746950087,[[142.55,0.48980666],[142.54,7.01557074],[142.53,2.11712024],[142.51,17.54205141],[142.5,15.36]],[[142.58,9.1308301],[142.59,0.28789743],[142.6,17.53220309],[142.62,15.36],[142.63,42.07302253]]]
["bitfinex","SOLUSD",1768746987760,[[142.52,0.47300653],[142.51,7.01702306],[142.49,17.47712024],[142.48,17.54571192],[142.46,103.5]],[[142.54,2.11712024],[142.55,7.29967952],[142.57,17.53596082],[142.58,7.01702306],[142.59,2.11712024]]]
["bitfinex","SOLUSD",1768747041419,[[142.46,0.47317998],[142.45,7.01995667],[142.44,35.04906253],[142.41,0.2840086],[142.38,2.31820067]],[[142.49,2.3393576],[142.5,7.01802001],[142.52,39.31919672],[142.54,30.36],[142.76,0.1]]]
["bitfinex","SOLUSD",1768747060070,[[142.44,0.48684197],[142.43,7.02084916],[142.42,2.11820067],[142.41,15.6640086],[142.4,17.75561438]],[[142.47,9.35785402],[142.49,17.54570567],[142.52,9.13855989],[142.53,40.42489752],[142.6,103.3]]]
["bitfinex","SOLUSD",1768747089027,[[142.41,0.2840086],[142.4,0.65203784],[142.39,7.22285311],[142.38,19.87846276],[142.37,0.2]],[[142.43,2.34008599],[142.44,7.02087417],[142.46,17.54878562],[142.48,22.60241763],[142.49,35.09230746]]]
["bitfinex","SOLUSD",1768747134869,[[142.35,0.45729357],[142.34,0.2],[142.33,0.2],[142.32,9.14988767],[142.31,0.2]],[[142.37,2.12347807],[142.39,35.74886941],[142.43,40.45105848],[142.45,38.20347807]]]
["bitfinex","SOLUSD",1768747152595,[[142.27,0.48824434],[142.26,9.15272529],[142.25,0.2],[142.24,17.7750093],[142.23,0.2]],[[142.3,2.61168316],[142.31,7.02930765],[142.32,7.02672624],[142.33,15.4],[142.35,17.56242949]]]
["bitfinex","SOLUSD",1768747171499,[[142.28,0.49142924],[142.27,7.02884219],[142.25,2.32347807],[142.24,17.775126],[142.23,0.2]],[[142.31,2.62270004],[142.32,7.02676401],[142.34,22.90788469],[142.36,7.02700277],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768747197842,[[142.29,0.49142924],[142.27,7.02887045],[142.26,2.12493061],[142.25,15.6],[142.24,17.77547696]],[[142.32,9.65400849],[142.34,17.56452087],[142.35,15.4],[142.36,5.34408856],[142.37,21.08]]]
["bitfinex","SOLUSD",1768747235475,[[142.34,0.52214324],[142.32,24.59246767],[142.31,15.38],[142.25,21.28],[120.08,0.40599]],[[142.37,2.68847185],[142.39,7.02317651],[142.41,32.9554748],[142.43,5.34408856],[168.67,10.0]]]
["bitfinex","SOLUSD",1768747257390,[[142.3,0.57988847],[142.29,24.59705009],[142.28,15.38],[142.27,2.12427012],[142.23,139.66348665]],[[142.32,2.12427012],[142.33,0.53992655],[142.35,7.02500318],[142.37,17.56048047],[142.38,2.12427012]]]
["bitfinex","SOLUSD",1768747292604,[[142.31,0.55638162],[142.29,7.02775732],[142.27,32.97222183],[142.25,0.2],[142.23,35.77721276]],[[142.34,9.7403672],[142.37,17.56065901],[142.38,22.86835868],[142.39,21.47767132],[142.4,50.11445267]]]
["bitfinex","SOLUSD",1768747302720,[[142.29,0.58803528],[142.28,7.02826894],[142.27,17.57222183],[142.24,0.2],[142.22,20.71717336]],[[142.32,2.67143742],[142.33,7.02602129],[142.35,17.56292765],[142.38,37.86835868],[142.39,21.47767132]]]
["bitfinex","SOLUSD",1768747357772,[[142.24,7.23036455],[142.23,0.80023321],[142.21,17.57904918],[142.2,15.4],[142.16,58.0528007]],[[142.26,2.70849887],[142.28,7.02863594],[142.29,17.57054055],[142.3,17.57054055],[143.7,94.65714076]]]
["bitfinex","SOLUSD",1768747398005,[[142.23,7.2308353],[142.22,0.46112893],[142.21,19.70579654],[142.2,15.4],[142.17,37.29540382]],[[142.25,0.58288163],[142.27,7.02900125],[142.29,17.57054055],[142.3,32.97904918],[168.5,0.1998]]]
["bitfinex","SOLUSD",1768747461929,[[142.23,7.23084401],[142.22,0.46112893],[142.21,17.57904918],[142.19,2.12663188],[120.2,300.0]],[[142.25,0.46288165],[142.27,9.15563313],[142.29,17.57054055],[142.3,15.4],[142.34,56.23726913]]]
["bitfinex","SOLUSD",1768747494853,[[142.2,7.54769747],[142.19,17.58152355],[142.18,17.72663188],[142.14,103.5],[142.13,40.41879863]],[[142.23,2.12663188],[142.27,24.60172984],[142.28,17.57054055],[142.3,80.53862226],[142.37,35.58971681]]]
["bitfinex","SOLUSD",1768747525286,[[142.18,0.2],[142.17,7.54847738],[142.16,2.12753148],[142.15,17.5865116],[141.87,555.24558094]],[[142.2,0.54628751],[142.21,9.1594627],[142.23,17.5782942],[142.24,7.03137165],[142.48,0.1]]]
["bitfinex","SOLUSD",1768747549610,[[142.19,7.57951567],[142.18,19.71026092],[142.17,22.43065961],[142.15,35.17200616],[142.11,86.15565402]],[[142.22,0.51844413],[142.23,2.12753148],[142.24,14.06131922],[142.26,17.57403838],[142.5,5.87631238]]]
["bitfinex","SOLUSD",1768747579830,[[142.2,7.58105302],[142.19,2.12740899],[142.18,17.58272944],[142.16,24.5580686],[120.0,30.372076]],[[142.23,0.50182982],[142.24,9.1580686],[142.25,7.03004403],[142.26,17.57403838],[142.31,58.37258352]]]
["bitfinex","SOLUSD",1768747613467,[[142.09,0.2],[142.08,0.70632566],[142.07,2.12740899],[142.06,7.03898287],[142.04,33.02023031]],[[142.11,0.51113607],[142.12,9.16378113],[142.13,7.2382798],[142.16,80.57177286],[142.19,35.16609875]]]
["bitfinex","SOLUSD",1768747623594,[[142.09,0.50632566],[142.07,7.03858801],[142.06,17.59749947],[142.05,0.2],[141.98,35.83403264]],[[142.13,16.717569],[142.14,15.42],[142.15,17.58767659],[142.16,20.34408856],[142.17,37.30238949]]]
["bitfinex","SOLUSD",1768747657590,[[142.07,0.57980301],[142.06,7.03897666],[142.04,17.60008156],[142.03,17.55103959],[142.01,103.5]],[[142.11,7.63706249],[142.12,2.13103959],[142.13,17.59018076],[142.14,15.42],[142.16,20.34408856]]]
["bitfinex","SOLUSD",1768747676982,[[142.06,0.76203405],[142.05,7.03957789],[142.03,2.13103959],[142.02,17.60268045],[141.99,50.63174844]],[[142.09,2.90289248],[142.1,7.03730443],[142.11,15.42],[142.12,17.59139971],[142.13,5.34408856]]]
["bitfinex","SOLUSD",1768747708333,[[142.1,7.94044737],[142.08,19.72675908],[142.06,15.42],[140.41,87.0223419],[140.2,89.11121991]],[[142.14,7.85738356],[142.17,40.48104197],[142.18,15.0],[142.2,15.0],[142.41,60.1]]]
["bitfinex","SOLUSD",1768747735585,[[142.09,0.87493681],[142.08,7.03823242],[142.07,2.13199128],[142.06,17.59748824],[142.03,17.55199128]],[[142.13,10.08793455],[142.14,17.58919064],[142.15,15.42],[142.16,35.17353455],[142.18,30.0]]]
["bitfinex","SOLUSD",1768747779836,[[142.11,7.89406709],[142.09,2.13053726],[142.08,17.59532463],[142.06,50.61571118],[141.68,62.9374821]],[[142.14,3.0438652],[142.15,7.03502287],[142.16,33.00581879],[142.18,15.0],[142.2,55.50818249]]]
["bitfinex","SOLUSD",1768747810568,[[142.14,0.89547806],[142.13,9.16502055],[142.11,17.59188605],[142.1,15.42],[142.06,75.69329332]],[[142.17,0.89079594],[142.18,9.16331211],[142.19,33.00210844],[142.2,5.34408856],[142.27,17.59188605]]]
["bitfinex","SOLUSD",1768747868024,[[142.11,0.92874247],[142.09,7.03757576],[142.08,2.13049663],[142.07,17.59600619],[142.06,15.42]],[[142.13,2.13049663],[142.14,8.00636537],[142.15,15.4],[142.16,17.5864947],[142.17,7.47458519]]]
["bitfinex","SOLUSD",1768747893177,[[142.16,0.94870706],[142.14,9.16562433],[142.12,17.59012147],[142.1,17.55049663],[142.08,88.61360231]],[[142.19,8.05162543],[142.21,17.58025375],[142.22,15.42],[142.23,40.50015775],[143.21,110.1559548]]]
["bitfinex","SOLUSD",1768747938704,[[142.12,0.95064472],[142.11,2.12912063],[142.1,7.03711486],[142.08,17.5952101],[142.07,15.4]],[[142.14,0.97280257],[142.15,7.03483969],[142.17,17.58458183],[142.19,20.74408856],[142.2,32.58458183]]]
["bitfinex","SOLUSD",1768747983911,[[142.12,0.95064472],[142.1,9.16619649],[142.08,33.0152101],[141.94,3.66616375],[141.38,70.58778484]],[[142.15,10.12933659],[142.17,17.58458183],[142.18,7.03679375],[142.19,20.74408856],[143.15,110.1559548]]]
["bitfinex","SOLUSD",1768748071018,[[142.12,1.00907568],[142.11,7.03661005],[142.1,17.59266754],[142.09,15.4],[142.07,52.77570043]],[[142.15,10.13508481],[142.18,35.1666901],[142.19,15.4],[142.21,70.5049662],[142.23,6.73250604]]]
["bitfinex","SOLUSD",1768748145214,[[142.07,1.01224051],[142.05,9.1692343],[142.03,15.42],[142.02,17.60257855],[141.99,144.05558141]],[[142.1,10.13177688],[142.11,7.03910071],[142.12,17.59153595],[142.13,20.76408856],[142.17,67.29880722]]]
["bitfinex","SOLUSD",1768748147321,[[142.07,1.01224051],[142.05,9.1692343],[142.03,33.02109121],[142.02,17.59153595],[141.95,21.23644019]],[[142.1,9.16694431],[142.11,8.00393328],[142.12,17.59153595],[142.13,20.76408856],[142.17,67.29880722]]]
["bitfinex","SOLUSD",1768748208477,[[142.07,1.06189926],[142.06,7.03919744],[142.05,2.1313197],[142.04,17.60006551],[142.01,35.20688459]],[[142.1,3.25628954],[142.11,7.03700298],[142.13,38.35427912],[142.15,24.33257155],[142.19,21.13]]]
["bitfinex","SOLUSD",1768748243518,[[142.03,1.08098009],[142.01,17.55203568],[141.97,103.7],[141.96,7.47612424],[141.95,7.04010209]],[[142.06,1.13656964],[142.07,2.13203568],[142.1,2.13203568],[142.11,22.46010209],[142.13,20.34408856]]]
["bitfinex","SOLUSD",1768748280332,[[142.0,1.15419869],[141.99,9.17461556],[141.97,17.8088312],[141.96,52.77215131],[141.94,108.84408856]],[[142.03,1.10681684],[142.04,7.04029394],[142.05,2.13203568],[142.07,17.59765745],[142.1,39.17137423]]]
["bitfinex","SOLUSD",1768748287657,[[141.74,1.15419869],[141.73,2.13203568],[141.71,7.05666502],[141.68,17.55203568],[141.67,35.29244711]],[[141.79,3.23885252],[141.81,15.42],[141.82,17.13203568],[141.83,5.34408856],[141.85,74.92272955]]]
["bitfinex","SOLUSD",1768748297448,[[141.68,7.05812558],[141.67,1.15419869],[141.65,19.79208705],[141.35,15.73184791],[118.98,300.0]],[[141.71,2.14308508],[141.72,1.10681684],[141.75,17.58308508],[141.76,17.63549586],[141.77,30.0]]]
["bitfinex","SOLUSD",1768748324604,[[141.71,1.32913946],[141.7,7.05709047],[141.69,5.46171823],[141.68,17.64467655],[141.65,35.29826016]],[[141.74,5.46171823],[141.76,7.27266854],[141.77,17.63419623],[141.78,30.46],[141.86,103.3]]]
["bitfinex","SOLUSD",1768748327406,[[141.72,1.32913946],[141.71,7.05662488],[141.68,23.10639478],[141.65,35.29826016],[141.62,240.49704537]],[[141.74,5.46171823],[141.76,7.27266854],[141.77,33.09419623],[141.78,15.0],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768748366830,[[141.69,8.5019707],[141.67,2.14342843],[141.66,17.64721492],[141.63,50.76129344],[141.36,39.34558094]],[[141.72,3.46636355],[141.73,7.05585207],[141.74,15.46],[141.75,17.14342843],[141.76,17.63600351]]]
["bitfinex","SOLUSD",1768748397776,[[141.72,1.5721593],[141.71,39.19980632],[141.69,17.6434218],[141.68,2.14342843],[141.66,15.46]],[[141.76,9.1977751],[141.77,1.4602717],[141.78,33.09339069],[141.79,20.34408856],[142.04,0.1]]]
["bitfinex","SOLUSD",1768748410390,[[141.75,0.57935596],[141.73,24.69478088],[141.71,15.46],[141.69,35.28585194],[141.68,2.14342843]],[[141.79,3.60370013],[141.8,7.05218617],[141.81,33.09004349],[141.83,65.25384655],[167.0,1.5]]]
["bitfinex","SOLUSD",1768748433024,[[141.81,2.13978154],[141.8,30.0],[141.78,22.49312364],[141.77,17.63329083],[141.73,144.11995381]],[[141.85,0.55302986],[141.86,27.01228649],[141.88,20.80408856],[141.89,2.33978154],[141.9,15.0]]]
["bitfinex","SOLUSD",1768748449407,[[141.81,2.13978154],[141.78,15.44],[141.77,24.68777782],[141.75,2.13978154],[141.73,40.62005356]],[[141.84,7.05054192],[141.85,0.48181453],[141.86,2.33978154],[141.87,33.06227572],[141.89,0.2]]]
["bitfinex","SOLUSD",1768748467763,[[141.78,2.62875449],[141.76,24.68940414],[141.7,118.57608036],[141.69,61.95619253],[141.68,37.42974809]],[[141.82,0.48484272],[141.83,2.13978154],[141.84,17.62582703],[141.85,22.48970038],[141.86,0.2]]]
["bitfinex","SOLUSD",1768748501456,[[141.65,2.14155217],[141.63,22.52064211],[141.61,38.02236231],[120.0,30.372076],[119.81,137.13027668]],[[141.68,0.49319604],[141.69,24.70181381],[141.73,35.27834615],[141.75,17.60155217],[141.82,103.3]]]
["bitfinex","SOLUSD",1768748509177,[[141.59,15.46],[141.58,0.4407561],[141.57,7.06331994],[141.55,17.66111191],[141.54,103.5]],[[141.63,0.49319604],[141.64,2.14155217],[141.65,24.70878926],[141.67,15.46],[141.68,37.43451934]]]
["bitfinex","SOLUSD",1768748539002,[[141.63,28.0],[141.62,0.46287377],[141.61,7.06163639],[141.6,2.14155217],[141.59,33.11567985]],[[141.66,9.2009003],[141.67,33.10724962],[141.73,20.34408856],[141.74,21.15],[141.77,56.46196475]]]
["bitfinex","SOLUSD",1768748550928,[[141.61,0.49103757],[141.6,2.14447477],[141.58,22.96387742],[141.54,37.46818267],[141.52,203.71742635]],[[141.65,2.14447477],[141.67,33.10728006],[141.69,40.63261975],[141.7,15.0],[141.71,15.0]]]
["bitfinex","SOLUSD",1768748568947,[[141.59,2.14447477],[141.58,7.53945007],[141.56,17.66035603],[141.54,2.14447477],[141.51,50.79088418]],[[141.63,2.60893716],[141.64,7.06029315],[141.66,33.10832613],[141.67,5.34408856],[141.77,5.56192283]]]
["bitfinex","SOLUSD",1768748583139,[[141.61,2.14447477],[141.6,7.51241509],[141.57,17.65844469],[141.54,2.14447477],[141.51,57.00421331]],[[141.64,7.0602691],[141.65,18.14233941],[141.66,17.60447477],[141.68,40.63723065],[141.75,105.44447477]]]
["bitfinex","SOLUSD",1768748600678,[[141.76,2.14447477],[141.73,7.0553125],[141.69,15.46],[141.68,110.98856333],[141.67,0.70586574]],[[141.78,0.2],[141.8,15.95310221],[141.81,2.34447477],[141.82,22.97208438],[141.84,35.25123507]]]
["bitfinex","SOLUSD",1768748619386,[[141.81,0.45927906],[141.79,33.07112602],[141.77,35.26625124],[141.75,2.14031839],[141.73,35.57402469]],[[141.85,2.60747537],[141.86,0.2],[141.89,17.80031839],[141.91,5.34408856],[141.92,30.2]]]
["bitfinex","SOLUSD",1768748651534,[[141.8,0.48097915],[141.79,15.44],[141.78,59.9518986],[141.75,105.64031839],[141.74,5.34408856]],[[141.85,0.47702205],[141.86,9.38967994],[141.89,33.2596733],[141.92,0.2],[141.93,229.22880746]]]
["bitfinex","SOLUSD",1768748663935,[[141.85,0.45097916],[141.84,9.18774097],[141.81,17.62861166],[141.79,35.26101843],[119.8,300.0]],[[141.88,7.53901328],[141.89,0.2],[141.9,17.61861932],[141.92,20.98408856],[141.93,35.42880746]]]
["bitfinex","SOLUSD",1768748705474,[[141.82,9.67617528],[141.8,15.44],[141.79,17.6311304],[141.77,138.76665559],[141.6,45.16304897]],[[141.86,9.64426753],[141.88,17.62114231],[141.89,0.2],[141.93,55.77289602],[142.1,85.81558193]]]
["bitfinex","SOLUSD",1768748722091,[[141.82,2.62500771],[141.81,7.051587],[141.79,33.07103213],[141.77,35.26830743],[141.74,56.42161761]],[[141.85,7.50707353],[141.87,19.76012504],[141.88,15.44],[141.89,0.2],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768748771610,[[141.75,2.62748655],[141.74,7.05512003],[141.72,33.07977461],[141.69,144.33109963],[141.68,24.44654993]],[[141.79,7.53165717],[141.8,19.7689943],[141.82,15.44],[141.84,35.25299],[141.85,5.34408856]]]
["bitfinex","SOLUSD",1768748796345,[[141.7,0.47927294],[141.69,9.39822432],[141.68,0.2],[141.67,33.30616157],[141.65,108.84408856]],[[141.73,0.45066285],[141.74,9.19623661],[141.76,17.63611414],[141.79,15.44],[141.84,52.39789072]]]
["bitfinex","SOLUSD",1768748818447,[[141.73,0.49184708],[141.72,2.14092373],[141.71,7.05637166],[141.7,33.10216871],[141.69,0.2]],[[141.76,0.35910398],[141.77,9.19481505],[141.78,17.63347462],[141.8,5.34408856],[141.81,50.71887571]]]
["bitfinex","SOLUSD",1768748846999,[[141.82,2.13862171],[141.79,15.44],[141.76,163.46049661],[141.75,9.623634],[141.74,70.48743885]],[[141.86,0.47061577],[141.87,2.13862171],[141.88,7.04834436],[141.89,15.64],[141.9,17.71861986]]]
["bitfinex","SOLUSD",1768748884125,[[141.77,0.05836054],[141.76,26.82823796],[141.75,15.44],[141.71,144.12692371],[141.69,56.87210397]],[[141.8,0.49119982],[141.82,9.18995676],[141.83,15.44],[141.84,17.62627075],[141.96,7.054]]]
["bitfinex","SOLUSD",1768748904016,[[141.77,7.05355915],[141.76,2.25696989],[141.75,15.44],[141.74,17.63737814],[141.71,108.84408856]],[[141.8,0.31121498],[141.81,7.05213057],[141.82,19.76660083],[141.83,15.44],[141.87,50.24392044]]]
["bitfinex","SOLUSD",1768748962889,[[141.78,0.47839826],[141.77,2.14015431],[141.76,7.05405936],[141.75,30.0],[141.74,17.63711885]],[[141.81,22.49189794],[141.82,2.14015431],[141.83,17.62709225],[141.84,35.25098702],[141.86,21.18]]]
["bitfinex","SOLUSD",1768748969098,[[141.77,0.4977634],[141.75,37.05450873],[141.74,17.63711885],[141.71,154.2213906],[120.08,0.40599]],[[141.81,42.26127541],[141.84,35.25098702],[141.87,41.52408856],[141.89,39.72122428],[141.93,35.27350184]]]
["bitfinex","SOLUSD",1768749027839,[[141.85,2.14015528],[141.84,7.04998913],[141.82,17.62690781],[141.79,15.44],[141.76,71.0557448]],[[141.88,7.50927454],[141.89,0.2],[141.9,19.85880589],[141.91,15.44],[141.94,0.2]]]
["bitfinex","SOLUSD",1768749044753,[[141.85,32.13729063],[141.83,24.67743072],[141.79,175.51544411],[141.73,35.27733161],[119.37,10.0]],[[141.89,0.49964769],[141.9,24.62466108],[141.91,17.61742056],[141.92,0.2],[141.93,0.2]]]
["bitfinex","SOLUSD",1768749058370,[[141.81,7.53695835],[141.8,2.13729063],[141.79,17.63121574],[141.76,35.27027629],[141.74,31.40863845]],[[141.84,15.93078301],[141.85,57.04972542],[141.86,2.13729063],[141.87,17.62239238],[141.89,2.13729063]]]
["bitfinex","SOLUSD",1768749104133,[[141.84,0.47215016],[141.83,7.05065056],[141.82,2.13801359],[141.8,17.629701],[141.79,7.05095548]],[[141.87,22.98434941],[141.88,2.13801359],[141.9,17.61857833],[141.92,40.77534104],[142.01,10.93092947]]]
["bitfinex","SOLUSD",1768749154584,[[141.81,0.47049845],[141.8,9.19146809],[141.78,17.63227511],[141.75,2.13931601],[141.74,138.77349692]],[[141.83,15.44],[141.84,0.46083798],[141.85,7.04991703],[141.87,17.62243846],[141.89,37.37843211]]]
["bitfinex","SOLUSD",1768749167896,[[141.84,2.60981446],[141.83,7.05047831],[141.82,17.62797518],[141.78,35.2636729],[141.77,118.94]],[[141.87,22.97587355],[141.89,19.75905412],[141.92,35.43125248],[141.93,20.54408856],[142.01,39.28850039]]]
["bitfinex","SOLUSD",1768749211237,[[141.83,7.05045998],[141.8,17.62985428],[141.78,63.92065852],[141.67,0.2],[141.66,15.87778032]],[[141.86,0.47867205],[141.87,9.18823852],[141.88,15.44],[141.89,17.61985121],[141.93,40.77505726]]]
["bitfinex","SOLUSD",1768749254264,[[141.82,0.48301581],[141.81,7.05164937],[141.8,2.13913564],[141.75,59.90412238],[120.0,30.372076]],[[141.85,22.89911811],[141.86,2.13913564],[141.88,17.62100028],[141.89,2.13913564],[141.9,41.51408856]]]
["bitfinex","SOLUSD",1768749317225,[[141.78,9.68453718],[141.77,17.63330658],[141.75,2.13864419],[141.73,15.44],[141.72,56.59326003]],[[141.81,0.39349251],[141.82,15.44],[141.84,9.18915368],[141.85,17.62487052],[141.88,21.17]]]
["bitfinex","SOLUSD",1768749358029,[[141.82,7.52729321],[141.8,17.62994595],[141.76,35.26878179],[141.75,2.13921181],[141.4,66.9374821]],[[141.84,15.44],[141.85,0.47354758],[141.87,9.18805112],[141.89,17.61946353],[141.93,0.2]]]
["bitfinex","SOLUSD",1768749386878,[[141.9,2.13921181],[141.89,24.66699555],[141.85,50.68608774],[141.83,103.5],[140.85,137.90667531]],[[141.93,0.67054052],[141.94,15.64],[141.95,9.38413678],[141.97,17.70988426],[141.99,0.2]]]
["bitfinex","SOLUSD",1768749420100,[[141.92,9.18170078],[141.9,17.61741681],[141.88,15.44],[141.86,106.31938325],[141.83,35.64520815]],[[141.94,0.67054052],[141.95,0.2],[141.96,7.14435031],[141.97,15.54],[142.03,38.28239437]]]
["bitfinex","SOLUSD",1768749447023,[[141.96,7.04418628],[141.95,2.56618026],[141.93,17.61356141],[141.9,15.64],[141.89,140.87244518]],[[141.98,0.5580554],[141.99,15.64],[142.0,9.37809431],[142.01,17.8050397],[142.06,15.0]]]
["bitfinex","SOLUSD",1768749471851,[[141.98,2.13422227],[141.97,7.47388512],[141.96,17.61059453],[141.94,18.23819142],[132.99,244.6725135]],[[141.99,1e-08],[142.0,0.68811437],[142.01,0.2],[142.02,7.14144138],[142.03,35.88159366]]]
["bitfinex","SOLUSD",1768749519178,[[141.94,9.60931679],[141.92,17.61528532],[141.91,141.55034107],[141.9,20.76408856],[141.89,2.13371762]],[[141.98,0.4544493],[141.99,7.04278015],[142.0,2.33371762],[142.01,0.2],[142.02,0.1]]]
["bitfinex","SOLUSD",1768749554139,[[142.0,9.60651167],[141.99,17.60611961],[141.96,19.74104159],[141.95,138.72201217],[120.3,0.02]],[[142.03,18.32737139],[142.04,15.52],[142.05,9.27369966],[142.07,17.59765347],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768749607108,[[142.03,0.48844724],[142.02,7.04106016],[142.01,19.73626884],[141.98,30.84],[141.97,138.71661009]],[[142.04,1e-08],[142.05,0.1],[142.06,15.89054395],[142.07,9.17163673],[142.08,0.1]]]
["bitfinex","SOLUSD",1768749625416,[[142.02,7.50523987],[142.0,19.7384316],[141.97,50.63661009],[141.96,121.0527978],[141.87,37.01708215]],[[142.04,1e-08],[142.05,0.57040835],[142.06,24.5921002],[142.08,0.1],[142.09,17.69465539]]]
["bitfinex","SOLUSD",1768749683187,[[142.06,2.60484923],[142.03,7.04068968],[141.99,156.31387591],[141.98,15.42],[141.97,13.44174272]],[[142.09,0.46702804],[142.1,22.45758989],[142.11,2.13142001],[142.12,17.59123651],[142.13,5.44408856]]]
["bitfinex","SOLUSD",1768749699202,[[142.08,0.49805223],[142.07,7.03859803],[142.05,26.76867739],[142.0,35.39835901],[141.99,35.21146388]],[[142.11,2.60803671],[142.12,7.03633748],[142.13,0.1],[142.14,17.68894371],[142.15,15.42]]]
["bitfinex","SOLUSD",1768749738218,[[142.06,7.52785782],[142.04,35.25199381],[142.01,118.92],[142.0,40.55336796],[137.84,158.22243983]],[[142.09,0.47472412],[142.1,9.16953232],[142.11,15.42],[142.12,17.59143956],[142.13,0.1]]]
["bitfinex","SOLUSD",1768749764482,[[142.02,7.53801442],[141.99,19.73874553],[141.98,15.42],[141.97,103.5],[141.96,58.1170621]],[[142.05,2.61394655],[142.06,7.0395063],[142.08,15.42],[142.09,17.59448237],[142.11,7.03897052]]]
["bitfinex","SOLUSD",1768749794512,[[142.0,0.45558184],[141.99,7.04257197],[141.98,2.13240605],[141.97,17.60875786],[141.91,35.39205855]],[[142.04,24.59287376],[142.06,17.59885359],[142.08,17.59885359],[142.09,71.33091318],[142.18,35.26844025]]]
["bitfinex","SOLUSD",1768749819142,[[141.98,7.53216562],[141.96,17.6101363],[141.95,37.35381529],[141.94,15.42],[141.93,35.52193313]],[[142.02,2.13240605],[142.04,7.04027034],[142.05,33.02007966],[142.08,20.34408856],[142.14,42.32163605]]]
["bitfinex","SOLUSD",1768749844660,[[141.98,0.4817922],[141.97,7.04370532],[141.95,19.74552807],[141.92,0.2],[141.91,138.93158213]],[[142.0,2.13437967],[142.01,22.46177274],[142.03,17.60236651],[142.05,40.54328401],[142.14,43.02999927]]]
["bitfinex","SOLUSD",1768749899424,[[142.06,0.47204934],[142.05,7.03971577],[142.04,2.13115748],[142.03,17.60126061],[142.0,138.70935184]],[[142.09,24.58910885],[142.12,17.59133718],[142.13,0.1],[142.16,50.27170851],[170.0,5.26]]]
["bitfinex","SOLUSD",1768749923653,[[142.04,0.47204934],[142.03,7.04056346],[142.02,19.73431196],[141.98,154.13444135],[141.96,60.28005092]],[[142.07,2.59177688],[142.08,22.45831561],[142.1,17.59381797],[142.12,5.34408856],[142.13,0.1]]]
["bitfinex","SOLUSD",1768749991426,[[142.05,0.47627],[142.04,7.03992718],[142.03,2.13320243],[142.02,17.60247222],[142.01,30.0]],[[142.08,2.59327197],[142.09,7.03800514],[142.1,15.42],[142.11,17.59271776],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768750003518,[[142.04,0.47627],[142.02,9.17425978],[142.0,17.60528898],[141.97,125.96126179],[141.96,42.69641878]],[[142.07,25.06200521],[142.09,17.59530854],[142.1,2.13320243],[142.12,77.08739769],[142.14,18.76106911]]]
["bitfinex","SOLUSD",1768750058574,[[142.12,0.46087815],[142.11,7.03669709],[142.1,2.13203282],[142.08,17.59466914],[142.05,15.42]],[[142.13,0.1],[142.14,15.52],[142.15,9.54006102],[142.16,0.1],[142.17,0.1]]]
["bitfinex","SOLUSD",1768750107227,[[142.1,0.45250505],[142.09,7.03776281],[142.08,2.12986388],[142.07,17.59588455],[142.03,147.8697741]],[[142.13,9.19392237],[142.14,0.1],[142.15,33.10770472],[142.17,37.40085148],[142.18,0.1]]]
["bitfinex","SOLUSD",1768750147042,[[142.0,17.60502271],[141.98,118.92]],[[142.07,9.69715738],[142.09,33.01502491],[142.1,2.13223369],[142.14,63.44686405],[142.2,35.14587532]]]
["bitfinex","SOLUSD",1768750162653,[[142.03,0.51578307],[142.02,7.04126179],[142.0,17.60502271],[141.98,15.42],[141.8,23.92513463]],[[142.06,9.69770832],[142.09,33.01502491],[142.1,2.13223369],[142.12,40.52741941],[142.13,42.25899249]]]
["bitfinex","SOLUSD",1768750207978,[[142.04,7.51246716],[142.02,15.42],[142.01,17.60372756],[141.99,144.05615767],[141.97,40.53367099]],[[142.06,0.49806555],[142.07,2.13219354],[142.09,7.03782463],[142.1,15.42],[142.14,21.23]]]
["bitfinex","SOLUSD",1768750258924,[[142.02,7.53606605],[142.01,19.73593703],[142.0,15.42],[141.99,35.21206911],[141.95,7.0388365]],[[142.05,0.46962939],[142.06,9.17163091],[142.09,33.0153895],[142.1,2.13212233],[142.13,86.3107976]]]
["bitfinex","SOLUSD",1768750320790,[[141.89,7.73267163],[141.88,0.2],[141.87,0.2],[141.86,19.95920891],[141.83,44.47514052]],[[141.92,2.60779942],[141.93,7.04583759],[141.94,33.0541158],[141.96,2.13680857],[168.5,0.1998]]]
["bitfinex","SOLUSD",1768750333003,[[141.91,0.485033],[141.9,9.18377485],[141.89,0.2],[141.88,0.2],[141.87,0.2]],[[141.95,2.60779942],[141.96,7.04437469],[141.99,15.44],[142.0,5.34408856],[142.02,35.20685622]]]
["bitfinex","SOLUSD",1768750394347,[[141.93,7.54205672],[141.91,17.6160906],[141.89,15.62],[141.85,50.72270858],[141.34,669.60622315]],[[141.96,0.41099087],[141.98,7.04348109],[141.99,17.60687372],[142.0,15.42],[142.03,2.13514451]]]
["bitfinex","SOLUSD",1768750439271,[[141.92,0.48516894],[141.91,9.18295474],[141.89,0.2],[141.88,15.64],[141.87,103.7]],[[141.97,9.18030219],[141.98,15.44],[141.99,17.60747367],[142.02,38.88105828],[142.03,23.28635059]]]
["bitfinex","SOLUSD",1768750474214,[[141.92,0.48914727],[141.91,7.0465687],[141.89,2.33635059],[141.88,17.82036033],[141.87,0.2]],[[141.94,2.0763506],[141.95,7.36574199],[141.96,15.42],[141.97,17.61011161],[142.01,55.55489986]]]
["bitfinex","SOLUSD",1768750489622,[[141.91,0.45081879],[141.9,24.66525721],[141.89,0.2],[141.88,2.33635059],[141.86,59.88502815]],[[141.93,2.13635059],[141.95,7.04484677],[141.96,15.42],[141.98,17.60883381],[142.01,59.22418748]]]
["bitfinex","SOLUSD",1768750535662,[[141.9,0.4759239],[141.89,7.24764405],[141.88,0.2],[141.87,2.33645974],[141.86,17.82274801]],[[141.92,0.45882216],[141.93,2.13645974],[141.94,7.04532311],[141.96,19.747514],[142.0,30.0]]]
["bitfinex","SOLUSD",1768750591809,[[141.89,0.49168848],[141.88,7.24806407],[141.87,2.33658663],[141.86,17.82219921],[141.85,0.2]],[[141.92,2.13658663],[141.93,0.48097932],[141.94,15.44],[141.95,17.61247525],[141.96,2.13658663]]]
["bitfinex","SOLUSD",1768750634348,[[141.97,0.4684856],[141.96,7.0440866],[141.94,19.74837261],[141.91,13.21492797],[141.9,138.73598453]],[[141.99,2.13570546],[142.0,7.50625206],[142.03,19.73840129],[142.04,15.42],[142.06,5.34408856]]]
["bitfinex","SOLUSD",1768750642050,[[141.95,7.51320542],[141.93,2.13570546],[141.92,17.61510757],[141.9,35.23598453],[141.88,116.08914257]],[[141.98,2.59961962],[141.99,7.04285195],[142.0,33.02622864],[142.03,2.13570546],[142.05,86.7708013]]]
["bitfinex","SOLUSD",1768750712306,[[141.99,0.47848791],[141.98,7.04318718],[141.97,2.13412671],[141.95,17.61124002],[141.92,50.64893795]],[[142.02,22.93949147],[142.05,17.60000464],[142.07,80.46607086],[142.08,0.1],[142.1,17.23412671]]]
["bitfinex","SOLUSD",1768750721549,[[141.97,0.4974437],[141.96,7.0442304],[141.95,2.13412671],[141.93,17.61409889],[141.91,7.04362731]],[[142.0,2.59179578],[142.01,7.04188116],[142.03,35.1565535],[142.05,52.81532556],[143.25,105.9876723]]]
["bitfinex","SOLUSD",1768750777373,[[141.97,0.48434574],[141.96,7.04422238],[141.95,2.1350364],[141.94,17.61251841],[141.92,35.23100289]],[[142.0,2.54195126],[142.01,7.04224263],[142.02,17.60315448],[142.03,15.42],[170.0,5.26]]]
["bitfinex","SOLUSD",1768750806395,[[142.02,0.45209653],[142.01,2.13328667],[142.0,7.04193945],[141.98,17.60733857],[141.96,2.13328667]],[[142.04,7.040297],[142.06,35.63068272],[142.07,5.44408856],[142.08,0.1],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768750846135,[[142.06,0.46408491],[142.05,2.13328667],[142.04,7.04006918],[142.02,17.60253089],[141.99,50.63209052]],[[142.08,0.57190633],[142.09,7.03797313],[142.1,35.24719518],[142.11,0.1],[142.15,22.14006918]]]
["bitfinex","SOLUSD",1768750880542,[[142.06,7.52423729],[142.05,2.13088233],[142.04,17.60002836],[142.03,15.42],[142.01,5.34408856]],[[142.09,0.46944083],[142.1,9.16834911],[142.11,15.42],[142.12,0.1],[142.13,17.69029858]]]
["bitfinex","SOLUSD",1768750919479,[[142.06,0.48512347],[142.04,9.17096375],[142.03,17.60121539],[142.0,66.0511674],[141.94,35.22551504]],[[142.09,7.43567147],[142.1,2.13088233],[142.11,33.01265767],[142.12,0.1],[142.13,0.1]]]
["bitfinex","SOLUSD",1768750944688,[[142.04,0.48518724],[142.02,9.17240082],[142.01,17.60351089],[142.0,15.42],[141.99,5.34408856]],[[142.07,2.59922205],[142.1,40.05054186],[142.12,15.1],[142.13,74.0350352],[142.14,0.1]]]
["bitfinex","SOLUSD",1768751000154,[[142.05,0.47887212],[142.04,9.17127681],[142.02,17.60275099],[142.0,154.1310629],[141.99,23.30232186]],[[142.09,9.16939823],[142.1,15.89448704],[142.11,17.59271498],[142.12,0.1],[142.13,0.1]]]
["bitfinex","SOLUSD",1768751028082,[[142.01,0.45574887],[141.99,2.13121609],[141.98,15.42],[141.97,35.21865992],[141.95,107.54063005]],[[142.04,0.4769149],[142.05,2.13121609],[142.07,15.42],[142.08,24.63413237],[142.09,5.34408856]]]
["bitfinex","SOLUSD",1768751077529,[[141.98,0.45748545],[141.97,7.04364256],[141.95,17.6111845],[141.94,45.42],[141.93,0.2]],[[142.01,0.47115328],[142.02,9.1746638],[142.04,50.63279479],[142.07,21.13],[142.08,15.0]]]
["bitfinex","SOLUSD",1768751094355,[[142.0,0.45034253],[141.99,30.0],[141.98,7.0432445],[141.97,2.13331167],[141.96,17.60987963]],[[142.02,7.04140015],[142.03,2.60635899],[142.04,33.02161029],[142.06,7.0432445],[142.07,35.19568829]]]
["bitfinex","SOLUSD",1768751145300,[[141.99,30.52890993],[141.98,7.04323699],[141.97,2.13368589],[141.96,17.60998055],[121.43,300.0]],[[142.02,9.26943912],[142.04,33.02067586],[142.07,21.13],[142.08,30.0],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768751177004,[[141.93,0.72501855],[141.91,7.24660162],[141.9,2.33527922],[141.89,17.8192332],[141.88,103.7]],[[141.96,2.67850661],[141.97,24.6531006],[142.0,15.42],[142.02,90.01381929],[142.04,22.95155767]]]
["bitfinex","SOLUSD",1768751209558,[[141.96,0.51073519],[141.95,9.17993199],[141.93,17.81343488],[141.91,15.62],[141.9,103.7]],[[141.99,7.58020836],[142.0,2.13527922],[142.01,33.02475981],[142.03,2.13527922],[142.04,9.02100494]]]
["bitfinex","SOLUSD",1768751268534,[[141.97,0.49861385],[141.96,7.04422335],[141.95,2.13452503],[141.93,17.81360056],[141.91,15.62]],[[142.0,7.54571173],[142.01,17.55452503],[142.03,17.60256807],[142.04,5.34408856],[142.05,38.87743662]]]
["bitfinex","SOLUSD",1768751307667,[[141.96,0.48852992],[141.94,7.04523037],[141.93,17.81360056],[141.91,15.62],[141.87,0.2]],[[141.99,2.51186771],[142.0,7.04225352],[142.01,15.42],[142.02,17.60381219],[142.03,2.13455529]]]
["bitfinex","SOLUSD",1768751354200,[[141.97,0.46975635],[141.96,9.17838886],[141.94,17.61240188],[141.93,0.2],[141.89,46.59314151]],[[142.0,7.04241587],[142.01,0.39444372],[142.02,15.42],[142.03,24.6467525],[142.05,38.87743662]]]
["bitfinex","SOLUSD",1768751427553,[[141.94,0.48216786],[141.93,9.38036788],[141.91,33.23636659],[141.9,17.75479028],[141.89,105.83479028]],[[141.97,0.46933224],[141.98,7.04330196],[141.99,17.55479028],[142.0,15.42],[142.01,17.60526139]]]
["bitfinex","SOLUSD",1768751437182,[[141.91,2.61695814],[141.9,7.24705337],[141.89,15.64],[141.88,17.82035371],[141.85,3.01978076]],[[141.94,10.334379],[141.96,2.13479028],[141.97,17.60935408],[141.99,77.15013292],[142.2,17.0]]]
["bitfinex","SOLUSD",1768751513230,[[141.85,0.4784521],[141.84,2.13791398],[141.83,7.25060527],[141.82,0.2],[141.81,17.82918368]],[[141.87,7.04872046],[141.88,19.98352456],[141.9,50.67667143],[141.92,5.34408856],[141.93,15.0]]]
["bitfinex","SOLUSD",1768751536876,[[141.9,0.4784521],[141.89,9.18399004],[141.88,15.44],[141.87,17.62100862],[141.82,4.47422821]],[[141.94,9.43549393],[141.95,17.61259035],[141.99,55.99979685],[142.0,15.0],[142.03,11.1629669]]]
["bitfinex","SOLUSD",1768751551679,[[141.83,0.46426423],[141.82,15.44],[141.8,0.2],[141.79,9.38896037],[141.52,27.43611557]],[[141.84,7.05029266],[141.85,2.13631423],[141.86,18.12338237],[141.89,42.71896787],[142.98,110.1559548]]]
["bitfinex","SOLUSD",1768751616436,[[141.83,0.48125878],[141.82,9.19012708],[141.8,33.26993506],[141.79,0.2],[141.63,19.5972254]],[[141.86,7.04938239],[141.87,2.63470562],[141.88,17.6212081],[141.91,15.44],[141.92,50.23201232]]]
["bitfinex","SOLUSD",1768751650472,[[141.88,0.46716406],[141.87,9.18751732],[141.86,15.44],[141.85,17.62342501],[141.8,41.28942413]],[[141.91,7.5405106],[141.94,33.05327631],[141.96,7.48317172],[141.98,30.0],[170.0,5.26]]]
["bitfinex","SOLUSD",1768751750848,[[141.96,9.65193307],[141.95,33.03128895],[141.9,138.7356592],[141.89,14.77254733],[136.63,178.00024481]],[[141.99,0.50675532],[142.01,9.27595309],[142.02,0.1],[142.03,17.70261803],[142.04,15.52]]]
["bitfinex","SOLUSD",1768751826399,[[141.97,9.65778718],[141.95,17.61115017],[141.93,15.42],[141.92,108.84408856],[141.9,42.37743909]],[[142.0,0.49684006],[142.01,7.14177989],[142.02,2.23438275],[142.03,0.1],[142.04,33.12126919]]]
["bitfinex","SOLUSD",1768751852514,[[141.97,9.65717906],[141.95,17.61115017],[141.93,15.42],[141.92,144.07362713],[141.9,35.2356592]],[[142.0,0.49684006],[142.01,0.1],[142.02,9.27525595],[142.03,0.1],[142.04,33.12126919]]]
["bitfinex","SOLUSD",1768751955842,[[141.97,7.5095919],[141.96,2.13373497],[141.95,33.03144417],[141.94,21.13792496],[141.92,144.07362713]],[[142.0,0.47942375],[142.01,19.94256746],[142.02,9.27519815],[142.03,17.70249014],[142.04,15.52]]]
["bitfinex","SOLUSD",1768752001260,[[141.95,7.04473406],[141.94,20.81869848],[141.92,35.22953857],[141.89,7.4777837],[141.88,103.5]],[[141.98,15.52],[142.0,2.13369514],[142.01,0.1],[142.02,15.52],[142.13,0.1]]]
["bitfinex","SOLUSD",1768752027423,[[141.9,7.60291061],[141.89,23.28425819],[141.88,17.61994176],[141.86,15.44],[141.53,60.0]],[[141.93,21.71472784],[141.94,9.18118527],[141.96,33.05059453],[141.99,35.21384986],[142.03,2.23590248]]]
["bitfinex","SOLUSD",1768752050538,[[141.88,7.63353102],[141.87,17.62119906],[141.85,15.44],[141.84,38.92720741],[141.73,11.81429548]],[[141.92,0.61030939],[141.93,9.18164149],[141.95,33.05250941],[141.96,2.13590248],[141.98,7.04814633]]]
["bitfinex","SOLUSD",1768752070355,[[141.85,7.69472414],[141.83,19.96210881],[141.82,0.2],[141.81,54.57666903],[141.77,35.75305655]],[[141.88,0.61446819],[141.89,2.13590248],[141.9,7.04744238],[141.91,15.44],[141.92,17.61555806]]]
["bitfinex","SOLUSD",1768752104814,[[141.81,9.19145696],[141.79,17.63170886],[141.76,15.44],[141.75,37.41134626],[141.53,27.56668945]],[[141.86,9.29657767],[141.87,33.06233845],[141.9,143.5805769],[141.91,30.0],[141.93,21.15]]]
["bitfinex","SOLUSD",1768752113114,[[141.84,0.76700286],[141.83,7.050656],[141.82,2.13993446],[141.8,17.62954187],[141.78,35.26586909]],[[141.87,9.18868966],[141.88,0.17932103],[141.89,33.05977835],[141.92,5.34408856],[141.93,133.0]]]
["bitfinex","SOLUSD",1768752150958,[[141.8,0.86518512],[141.79,7.05253874],[141.77,19.7724862],[141.75,15.44],[141.68,13.9537595]],[[141.83,2.28397022],[141.84,7.05026532],[141.86,33.06416081],[141.89,37.37842442],[142.84,110.4400396]]]
["bitfinex","SOLUSD",1768752195414,[[141.86,2.13946402],[141.85,7.0495342],[141.84,17.62491388],[141.82,2.13946402],[141.8,20.78408856]],[[141.91,22.97200128],[141.92,17.61630438],[141.96,7.48355258],[141.97,72.4636364],[142.01,55.60137028]]]
["bitfinex","SOLUSD",1768752223478,[[141.93,1.05613199],[141.92,9.18318123],[141.9,17.61804087],[141.87,35.24288402],[141.85,7.04622322]],[[141.97,9.78646556],[141.99,33.24729291],[142.0,35.41144819],[142.01,18.69172247],[144.01,94.66289109]]]
["bitfinex","SOLUSD",1768752278178,[[141.96,1.09368567],[141.95,7.04469262],[141.94,2.13527191],[141.93,17.61366736],[141.89,37.37169667]],[[141.99,10.19086745],[142.0,15.64],[142.01,0.1],[142.02,17.70377118],[142.05,58.21469262]]]
["bitfinex","SOLUSD",1768752300902,[[141.91,1.06844649],[141.89,2.13527191],[141.85,50.66660719],[141.84,5.34408856],[141.82,49.16002967]],[[141.94,2.13527191],[141.95,0.89627317],[141.96,40.07485481],[141.99,0.2],[142.0,40.75610718]]]
["bitfinex","SOLUSD",1768752336703,[[142.04,3.16380554],[142.03,7.04065775],[142.02,17.60282475],[142.0,15.42],[141.97,40.56033898]],[[142.07,1.10937144],[142.08,2.13148427],[142.09,24.73236007],[142.11,15.42],[142.12,12.92969836]]]
["bitfinex","SOLUSD",1768752352334,[[142.1,1.1026099],[142.09,7.03772447],[142.06,17.59736544],[142.04,50.62135173],[142.01,35.96083654]],[[142.12,0.1],[142.13,8.19843319],[142.14,0.1],[142.15,33.10764041],[142.17,40.51327652]]]
["bitfinex","SOLUSD",1768752368040,[[142.07,8.16599622],[142.05,19.73030918],[142.03,50.62359984],[142.02,5.34408856],[141.99,101.8]],[[142.1,1.13213238],[142.11,9.16839161],[142.14,33.0089355],[142.16,0.1],[142.17,37.30264279]]]
["bitfinex","SOLUSD",1768752394247,[[142.1,2.13148427],[142.09,8.17425634],[142.08,17.59572072],[142.05,15.42],[142.01,35.96083654]],[[142.12,1.06125919],[142.14,7.03551588],[142.16,17.68646992],[142.17,15.42],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768752417573,[[142.13,2.13010657],[142.12,8.17104484],[142.09,17.59366361],[142.03,7.47419513],[142.01,137.00822516]],[[142.16,8.19764038],[142.17,15.42],[142.18,19.71413372],[142.19,0.2948969],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768752452114,[[142.13,2.13010657],[142.12,8.11693263],[142.1,19.72259468],[142.02,113.61429548],[141.79,51.19528041]],[[142.15,1.0479228],[142.16,7.1345012],[142.18,17.58391878],[142.19,17.82500347],[142.22,154.67]]]
["bitfinex","SOLUSD",1768752511675,[[142.08,3.23091626],[142.07,7.03861009],[142.04,17.60005897],[142.03,2.12889741],[142.02,15.42]],[[142.1,7.0373354],[142.11,15.4],[142.12,17.59112196],[142.15,6.03129291]]]
["bitfinex","SOLUSD",1768752531594,[[142.04,1.0806701],[142.03,9.17266451],[142.01,17.60382205],[142.0,15.42],[141.74,58.26961162]],[[142.07,8.11851962],[142.08,2.13234234],[142.09,17.59548314],[142.1,15.42],[142.12,5.34408856]]]
["bitfinex","SOLUSD",1768752585332,[[142.11,1.14574568],[142.1,9.16769403],[142.08,17.59490441],[142.05,15.42],[141.98,18.851581]],[[142.14,8.2900842],[142.15,2.13040851],[142.16,33.10644721],[142.19,5.63898546],[142.2,24.81292105]]]
["bitfinex","SOLUSD",1768752610351,[[142.1,1.16260915],[142.08,2.13040851],[142.07,24.63556267],[142.03,52.75221668],[142.02,40.45648009]],[[142.13,1.21755662],[142.14,2.13040851],[142.15,7.03482237],[142.16,17.6862502],[142.17,17.55040851]]]
["bitfinex","SOLUSD",1768752640913,[[142.1,8.23376319],[142.08,19.72590068],[142.05,15.42],[142.03,37.33198813],[141.99,169.96756893]],[[142.13,1.19200525],[142.14,9.16569289],[142.16,33.10640081],[142.17,2.13017996],[142.19,26.77898546]]]
["bitfinex","SOLUSD",1768752683615,[[142.12,1.22094434],[142.11,2.13017996],[142.06,59.83370855],[121.29,63.67838256],[121.27,8.04810885]],[[142.15,1.1845633],[142.16,9.26456819],[142.17,15.42],[142.19,0.2948969],[142.2,35.16358527]]]
["bitfinex","SOLUSD",1768752710229,[[142.1,1.28958283],[142.09,7.0376493],[142.08,2.12949563],[142.07,17.59679073],[142.05,20.74408856]],[[142.13,1.27105967],[142.14,9.16489656],[142.16,33.08671768],[142.19,0.2948969],[142.2,36.14]]]
["bitfinex","SOLUSD",1768752739784,[[142.03,1.26179533],[142.02,7.04108131],[142.01,17.60428514],[142.0,3.67296157],[141.99,15.42]],[[142.06,3.22438205],[142.07,7.03890314],[142.09,33.01516366],[142.1,2.12949563],[142.12,5.34408856]]]
["bitfinex","SOLUSD",1768752775006,[[142.01,8.28622973],[142.0,3.67296157],[141.99,17.60630303],[141.98,2.1328403],[141.97,15.62]],[[142.04,3.43024752],[142.05,7.03996116],[142.07,33.01768679],[142.1,23.2728403],[142.11,67.79208058]]]
["bitfinex","SOLUSD",1768752877372,[[142.05,1.33882509],[142.04,7.04025266],[142.03,2.13194142],[142.02,17.60315448],[142.01,3.6747852]],[[142.08,3.52295516],[142.09,7.03784484],[142.1,33.01404123],[142.14,80.3359964],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768752934448,[[142.12,1.35441307],[142.11,9.1685116],[142.1,17.59307839],[142.06,57.65098836],[142.04,5.34408856]],[[142.16,2.23178319],[142.17,33.25617902],[142.19,0.1],[142.2,17.59307839],[142.25,0.1]]]
["bitfinex","SOLUSD",1768752961265,[[142.12,1.32927368],[142.11,7.03664147],[142.1,19.72270623],[142.07,17.59307839],[142.06,50.61425995]],[[142.15,3.4489654],[142.16,7.13446481],[142.17,33.25617902],[142.18,19.72270623],[142.19,0.1]]]
["bitfinex","SOLUSD",1768752999157,[[142.13,1.39432072],[142.11,24.62826488],[142.1,2.12962784],[142.08,7.03619587],[140.25,78.76196987]],[[142.16,3.57520647],[142.17,22.68504039],[142.19,24.71842521],[142.21,5.44408856],[142.22,153.65863197]]]
["bitfinex","SOLUSD",1768753050629,[[142.1,2.12957222],[142.08,24.63382928],[142.04,59.63676133],[142.02,77.61108754],[142.0,12.51852083]],[[142.14,1.16534641],[142.15,22.45484674],[142.16,0.1],[142.17,0.2510867],[142.19,40.61030018]]]
["bitfinex","SOLUSD",1768753078162,[[142.11,9.16604929],[142.09,17.59378119],[142.05,35.19887363],[142.04,59.69246617],[142.03,2.12959255]],[[142.15,0.99425998],[142.16,9.26400879],[142.17,15.6710867],[142.18,17.58397501],[142.19,0.1]]]
["bitfinex","SOLUSD",1768753153732,[[142.09,7.03779294],[142.08,0.4122431],[142.07,2.1307842],[142.06,17.59697903],[142.05,15.42]],[[142.13,2.1307842],[142.14,7.03543969],[142.16,33.10595153],[142.17,2.3818709],[142.2,71.02675272]]]
["bitfinex","SOLUSD",1768753196253,[[142.06,0.46148358],[142.05,7.03959867],[142.03,2.13179614],[142.02,17.60247961],[142.01,15.42]],[[142.09,9.31230688],[142.12,17.59151006],[142.13,15.42],[142.15,36.13],[142.16,50.27390652]]]
["bitfinex","SOLUSD",1768753236622,[[142.09,0.47353409],[142.08,9.1698632],[142.06,17.5974113],[142.03,42.67968021],[142.0,50.81835901]],[[142.12,0.20264498],[142.13,24.58780453],[142.14,17.58829323],[142.16,0.1],[142.17,2.38288284]]]
["bitfinex","SOLUSD",1768753275289,[[142.15,0.46304794],[142.14,7.03523792],[142.12,17.59076836],[142.1,2.13044456],[121.29,63.67838256]],[[142.16,0.1],[142.17,15.6710867],[142.18,9.34001446],[142.19,0.1],[142.21,17.68002617]]]
["bitfinex","SOLUSD",1768753310413,[[142.18,0.47154505],[142.17,9.16426625],[142.14,17.58731993],[142.11,50.58199176],[141.94,50.73300256]],[[142.21,7.5081583],[142.22,2.23044456],[142.23,33.07728316],[142.24,35.25355097],[142.25,5.44408856]]]
["bitfinex","SOLUSD",1768753328038,[[142.13,0.47679027],[142.12,9.16417834],[142.11,17.59123678],[142.09,15.4],[142.07,35.19182516]],[[142.18,9.16155675],[142.19,17.58221119],[142.21,5.34408856],[142.22,56.38679932],[142.23,22.83180431]]]
["bitfinex","SOLUSD",1768753369510,[[142.19,0.45780558],[142.18,7.03305932],[142.17,17.52804183],[142.16,17.58517619],[142.11,52.85922975]],[[142.22,0.1],[142.23,7.13116294],[142.24,0.1],[142.25,17.67523592],[142.26,5.44408856]]]
["bitfinex","SOLUSD",1768753396546,[[142.18,0.45963583],[142.16,22.4341271],[142.15,19.71391858],[142.11,35.18165543],[142.1,2.12721839]],[[142.21,9.35920209],[142.23,17.57778135],[142.24,2.22721839],[142.25,17.67778135],[170.29,0.98]]]
["bitfinex","SOLUSD",1768753477258,[[142.13,15.4],[142.12,0.45380686],[142.11,7.03662475],[142.1,17.59260268],[142.09,2.12883033]],[[142.15,2.59837983],[142.16,7.03461191],[142.18,17.58334505],[142.21,15.0],[142.22,71.67863717]]]
["bitfinex","SOLUSD",1768753515881,[[142.06,22.91719647],[142.04,19.73059184],[142.01,9.21625896],[141.98,35.83403264],[141.97,35.41661866]],[[142.09,2.13027176],[142.11,7.03701212],[142.12,17.59141558],[142.15,50.17463478],[142.37,16.98]]]
["bitfinex","SOLUSD",1768753559613,[[142.02,0.66578173],[142.01,22.66154319],[142.0,2.13282195],[141.99,17.6062582],[141.9,35.43564417]],[[142.05,9.4526792],[142.07,17.59750782],[142.1,23.09691051],[142.11,15.0],[142.23,0.1]]]
["bitfinex","SOLUSD",1768753564000,[[142.06,0.46578173],[142.04,17.55282195],[142.03,7.04049731],[142.02,0.2],[141.96,37.55344768]],[[142.08,7.03828828],[142.09,20.00797683],[142.12,143.92757236],[142.13,35.96408856],[142.14,36.54]]]
["bitfinex","SOLUSD",1768753628969,[[141.98,0.45563576],[141.97,15.62],[141.96,9.37690669],[141.95,0.2],[141.94,17.81242791]],[[142.01,9.45472198],[142.03,17.60261327],[142.06,30.0],[142.07,15.0],[142.08,175.13346712]]]
["bitfinex","SOLUSD",1768753647388,[[142.02,0.49413123],[142.0,22.46205066],[141.99,2.13271383],[141.98,17.60752937],[141.97,0.2]],[[142.05,9.45262669],[142.07,17.59759828],[142.1,88.50508227],[142.11,133.76798264]]]
["bitfinex","SOLUSD",1768753715540,[[141.99,0.4730813],[141.98,7.04314337],[141.97,2.33449837],[141.96,17.80973269],[141.95,15.62]],[[142.03,9.45546797],[142.04,17.60124284],[142.06,138.59844547],[142.07,20.76408856],[142.1,2.13449837]]]
["bitfinex","SOLUSD",1768753738295,[[142.01,0.49525965],[141.99,22.46257017],[141.98,2.13449837],[141.97,17.80871942],[141.96,0.2]],[[142.03,2.13449837],[142.04,7.35027018],[142.06,17.59878387],[142.07,15.42],[142.08,15.42]]]
["bitfinex","SOLUSD",1768753797548,[[141.98,0.49856929],[141.97,2.33331407],[141.96,15.62],[141.94,17.81253335],[141.93,0.2]],[[142.01,2.38331391],[142.02,7.04129738],[142.03,17.6024787],[142.06,17.60139291],[142.07,65.19572501]]]
["bitfinex","SOLUSD",1768753832318,[[141.97,9.67518998],[141.96,17.80996202],[141.92,0.2],[141.88,0.2],[141.87,68.35667763]],[[142.02,2.18423381],[142.03,7.0412447],[142.06,103.4],[142.08,20.76408856],[142.11,35.1850289]]]
["bitfinex","SOLUSD",1768753851739,[[141.96,0.2],[141.95,0.67772155],[141.94,0.2],[141.93,22.66552581],[141.92,19.94915391]],[[141.97,2.13423397],[141.98,7.09351664],[142.0,17.6056338],[142.03,75.00516062],[142.04,103.4]]]
["bitfinex","SOLUSD",1768753884365,[[141.99,0.42066951],[141.97,9.17896241],[141.95,15.62],[141.94,17.81211826],[141.88,107.34408856]],[[142.02,9.17666781],[142.03,0.07999983],[142.04,17.60110935],[142.05,38.86383378],[142.06,5.34408856]]]
["bitfinex","SOLUSD",1768753936738,[[142.04,0.43891709],[142.02,7.04086076],[142.01,15.42],[142.0,19.73909911],[121.29,63.67838256]],[[142.06,2.13421857],[142.07,7.51316643],[142.09,17.59490715],[142.1,2.13421857],[142.11,24.0037945]]]
["bitfinex","SOLUSD",1768753957250,[[142.11,0.46433637],[142.09,22.45759116],[142.08,19.72993929],[142.04,35.19919872],[142.02,21.15]],[[142.14,9.26962162],[142.15,0.57653955],[142.16,17.6865533],[142.17,0.1],[142.19,55.93073516]]]
["bitfinex","SOLUSD",1768754044447,[[142.03,0.45177811],[142.02,22.46112961],[142.01,19.73622019],[141.97,35.21815499],[141.96,25.07100586]],[[142.06,2.59825856],[142.07,7.03883563],[142.09,17.59448237],[142.1,2.13243493],[142.12,21.24620146]]]
["bitfinex","SOLUSD",1768754078689,[[142.03,0.45177811],[142.02,22.46120239],[142.0,2.13243493],[141.99,17.60647807],[140.76,102.39056083]],[[142.06,9.63760328],[142.08,17.59664529],[142.1,2.13243493],[142.11,52.78242581],[142.13,70.94514995]]]
["bitfinex","SOLUSD",1768754138989,[[142.05,0.49447772],[142.04,7.04026132],[142.03,2.13179119],[142.02,33.02245797],[141.97,5.34408856]],[[142.08,9.65805412],[142.11,17.59241473],[142.13,154.16408856],[142.15,3.76129885],[143.69,86.77431683]]]
["bitfinex","SOLUSD",1768754172411,[[142.11,24.58786379],[142.09,17.59442013],[142.05,35.19700834],[142.03,71.6698077],[141.99,35.21209051]],[[142.15,0.1],[142.16,0.55781905],[142.17,9.265213],[142.18,0.1],[142.22,136.21561257]]]
["bitfinex","SOLUSD",1768754246477,[[142.14,15.4],[142.13,7.517453],[142.12,19.71941275],[142.08,42.32493186],[142.06,40.49758214]],[[142.16,0.56938331],[142.17,9.26322802],[142.18,0.1],[142.2,17.68165026],[142.22,7.13389122]]]
["bitfinex","SOLUSD",1768754256459,[[142.11,25.03287281],[142.1,17.59258813],[142.05,40.5410969],[142.03,59.43559156],[120.61,300.0]],[[142.15,0.49410523],[142.16,2.22927892],[142.17,7.1342166],[142.19,17.58260859],[142.2,7.13492217]]]
["bitfinex","SOLUSD",1768754282812,[[142.1,15.895716],[142.09,9.16695309],[142.06,17.59740943],[142.03,2.12927892],[142.0,140.87065374]],[[142.13,0.46694988],[142.14,9.16501997],[142.15,17.58741693],[142.16,0.1],[142.17,0.1]]]
["bitfinex","SOLUSD",1768754363428,[[142.01,7.04169984],[142.0,4.15040341],[141.99,0.2],[141.98,17.80753575],[141.97,17.55236612]],[[142.03,2.61764303],[142.06,7.03953776],[142.09,5.34408856],[142.1,32.55236612],[142.11,57.48650471]]]
["bitfinex","SOLUSD",1768754416509,[[141.97,0.49789791],[141.96,0.2],[141.95,7.24453475],[141.94,0.2],[141.93,19.94846727]],[[141.99,2.07476824],[142.0,7.04272714],[142.01,33.02439405],[142.03,2.13476823],[142.05,35.20053319]]]
["bitfinex","SOLUSD",1768754426513,[[141.99,0.49789791],[141.98,9.1779061],[141.96,17.8096418],[141.95,0.2],[141.9,62.64557002]],[[142.03,7.04076603],[142.04,2.13476823],[142.05,17.59980827],[142.06,5.34408856],[142.07,107.07582891]]]
["bitfinex","SOLUSD",1768754507493,[[142.12,0.49272771],[142.11,7.03680064],[142.1,2.13092129],[142.08,17.59566644],[142.04,50.61937185]],[[142.15,9.75824177],[142.16,0.1],[142.17,33.10523549],[142.18,35.26712114],[142.2,110.80071746]]]
["bitfinex","SOLUSD",1768754548601,[[142.1,0.48034632],[142.09,7.03779294],[142.08,2.13039454],[142.07,17.59609712],[142.05,50.61887363]],[[142.13,0.4692344],[142.14,24.58589213],[142.15,17.68705592],[142.16,0.1],[142.17,2.23039454]]]
["bitfinex","SOLUSD",1768754613175,[[142.09,0.47457963],[142.08,9.16921729],[142.07,17.59595895],[142.03,17.55114732],[142.01,5.34408856]],[[142.12,2.63142614],[142.13,7.03584649],[142.15,17.68742404],[142.16,15.52],[142.17,2.23114732]]]
["bitfinex","SOLUSD",1768754654535,[[142.12,9.65026088],[142.09,17.59376309],[142.07,57.65102237],[142.04,40.54367264],[120.2,300.0]],[[142.15,0.57362657],[142.16,7.13453676],[142.17,2.22946201],[142.18,17.68396113],[142.19,22.45725614]]]
["bitfinex","SOLUSD",1768754703299,[[142.12,0.4584475],[142.11,7.03660804],[142.1,2.12946201],[142.09,33.01376309],[142.07,35.19376623]],[[142.14,0.46553433],[142.15,0.1],[142.16,9.26400648],[142.17,17.68539684],[142.18,0.1]]]
["bitfinex","SOLUSD",1768754775259,[[142.05,9.64793608],[142.04,17.60067586],[142.01,15.42],[142.0,35.21060257],[141.99,21.13]],[[142.08,0.49171106],[142.09,2.13153641],[142.1,22.45772841],[142.12,17.59127598],[142.14,42.47909376]]]
["bitfinex","SOLUSD",1768754833390,[[142.05,0.45613175],[142.04,9.17162215],[142.02,17.60250713],[142.01,15.42],[141.94,0.2]],[[142.08,0.46520477],[142.09,7.03796281],[142.1,17.59397213],[142.11,15.42],[142.13,7.03782096]]]
["bitfinex","SOLUSD",1768754884529,[[142.04,0.48695627],[142.03,7.04047836],[142.02,2.13165845],[142.0,50.63060257],[141.98,3.6736314]],[[142.07,2.63130302],[142.09,7.03786006],[142.1,15.42],[142.14,50.17719765],[142.15,20.44408856]]]
["bitfinex","SOLUSD",1768754923883,[[142.04,0.15969556],[142.03,7.0403444],[142.02,17.60253617],[142.01,15.42],[141.97,8.97137656]],[[142.07,7.54507795],[142.1,17.59389696],[142.11,15.42],[169.91,38.28739828],[170.0,5.26]]]
["bitfinex","SOLUSD",1768754977461,[[142.02,15.42],[142.01,7.64046592],[141.99,62.8],[141.98,17.60744977],[141.8,24.10600187]],[[142.05,9.1926711],[142.07,17.59695924],[142.08,15.42],[142.1,2.13197858],[142.11,35.18597002]]]
["bitfinex","SOLUSD",1768755023619,[[141.97,1.15390305],[141.96,17.40727747],[141.95,0.2],[141.94,9.37912578],[141.93,33.23423045]],[[141.99,2.13409139],[142.0,0.62960373],[142.01,24.64640115],[142.02,17.40727747],[142.03,17.55409139]]]
["bitfinex","SOLUSD",1768755036515,[[142.08,0.95390305],[142.06,7.03913044],[142.05,2.13409139],[142.04,17.6005419],[141.96,37.55528045]],[[142.1,2.13409139],[142.11,8.00978056],[142.13,40.04979116],[142.16,5.34408856],[142.18,15.0]]]
["bitfinex","SOLUSD",1768755061540,[[142.05,1.148063],[142.04,61.63270048],[142.03,7.04070527],[142.02,2.13409139],[142.0,33.02520585]],[[142.07,9.17299291],[142.08,0.79652758],[142.09,33.01522662],[142.17,123.22609758],[142.24,0.1]]]
["bitfinex","SOLUSD",1768755122905,[[142.0,1.2323828],[141.99,7.04243977],[141.98,2.1321477],[141.97,52.62000644],[141.96,0.2]],[[142.03,7.04104002],[142.04,2.1321477],[142.05,18.56477792],[142.07,7.04243977],[142.08,50.61166139]]]
["bitfinex","SOLUSD",1768755180358,[[142.05,1.2415968],[142.04,26.631479],[142.03,2.13242625],[142.02,17.60259988],[142.0,15.42]],[[142.08,7.03850726],[142.09,1.03750837],[142.1,33.01369267],[142.14,138.57711458],[142.17,23.36141874]]]
["bitfinex","SOLUSD",1768755240143,[[142.11,64.05384394],[142.1,7.03695578],[142.09,19.72489549],[142.08,15.42],[140.7,102.39056083]],[[142.14,1.29808751],[142.15,7.03498701],[142.17,19.81646372],[142.18,17.5840372],[142.22,30.1]]]
["bitfinex","SOLUSD",1768755259048,[[142.1,1.25384394],[142.09,7.03756616],[142.08,64.9310832],[142.07,17.59657636],[142.06,15.42]],[[142.13,10.46999958],[142.15,35.1759382],[142.16,15.42],[142.18,35.16874908],[143.06,117.52991517]]]
["bitfinex","SOLUSD",1768755345644,[[142.12,1.19715789],[142.11,71.96627404],[142.09,33.01354612],[142.06,35.19403221],[142.03,114.83144325]],[[142.15,8.3431237],[142.16,2.12973256],[142.17,0.1],[142.18,17.58404389],[142.19,15.42]]]
["bitfinex","SOLUSD",1768755419217,[[142.07,1.24994023],[142.06,9.16999728],[142.05,62.8],[142.03,33.02124639],[142.01,17.59076836]],[[142.1,10.43806367],[142.12,17.59076836],[142.13,17.59076836],[142.15,15.42],[143.5,94.87538182]]]
["bitfinex","SOLUSD",1768755441434,[[142.07,1.24994023],[142.05,69.83943937],[142.04,17.55073217],[142.03,17.60149333],[142.01,17.59076836]],[[142.09,2.13073217],[142.1,8.30726062],[142.12,17.59144795],[142.13,21.12601668],[142.15,20.76408856]]]
["bitfinex","SOLUSD",1768755506211,[[142.07,10.46641883],[142.06,78.22],[142.05,17.59890084],[142.03,9.16792352],[142.0,49.32568333]],[[142.1,1.10925638],[142.11,7.03699038],[142.12,2.13093314],[142.14,17.58893361],[142.15,22.45699038]]]
["bitfinex","SOLUSD",1768755559748,[[141.97,69.49196219],[141.96,0.2],[141.95,17.81137956],[141.94,3.87489372],[141.92,0.2]],[[142.01,2.13093998],[142.04,7.04033325],[142.07,50.61524838],[142.08,15.0],[142.09,108.74408856]]]
["bitfinex","SOLUSD",1768755577342,[[142.01,1.22956955],[142.0,7.04185307],[141.99,26.73048441],[141.98,17.60702746],[141.97,0.2]],[[142.02,0.3827622],[142.04,2.18308506],[142.05,7.0399814],[142.06,17.59874004],[142.07,9.17657198]]]
["bitfinex","SOLUSD",1768755634220,[[142.04,1.22615415],[142.03,7.04076603],[142.02,76.49708177],[142.01,19.73656402],[142.0,7.14791547]],[[142.07,2.32317021],[142.08,7.038319],[142.1,19.7260929],[142.11,7.14791547],[142.12,5.34408856]]]
["bitfinex","SOLUSD",1768755687074,[[142.03,1.34859097],[142.02,22.46116039],[142.01,78.68147582],[141.99,2.13216997],[141.97,35.4168823]],[[142.04,2.13216997],[142.06,8.39099546],[142.09,17.59521557],[142.1,2.13216997],[142.11,20.34408856]]]
["bitfinex","SOLUSD",1768755739845,[[141.97,1.30664236],[141.96,9.17638685],[141.95,0.2],[141.94,78.88943286],[141.93,0.2]],[[142.0,8.02822566],[142.01,2.13256046],[142.03,17.60191508],[142.04,7.24561938],[142.05,35.76408856]]]
["bitfinex","SOLUSD",1768755821605,[[141.99,1.25071533],[141.98,9.17545672],[141.96,78.68692385],[141.95,0.2],[141.92,5.54408856]],[[142.03,9.80839269],[142.04,17.60067586],[142.07,35.1952873],[142.09,37.9410478],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768755843626,[[141.97,1.25551218],[141.96,7.0440358],[141.95,2.13233689],[141.94,0.2],[141.93,34.11708177]],[[142.0,2.13233689],[142.01,7.6716738],[142.03,19.73440413],[142.04,17.60699604],[142.05,21.31652169]]]
["bitfinex","SOLUSD",1768755899585,[[142.03,1.25776032],[142.02,15.42],[142.01,9.17475687],[141.99,36.10308157],[141.96,2.13318773]],[[142.06,9.85547741],[142.08,17.59630771],[142.09,108.74408856],[142.1,37.3202293],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768755924940,[[142.09,1.22776032],[142.08,22.4582578],[142.06,71.83071326],[142.03,2.13318773],[120.61,300.0]],[[142.12,7.13643306],[142.13,0.71501728],[142.15,17.58801807],[142.16,40.61632999],[142.17,17.23318773]]]
["bitfinex","SOLUSD",1768755946649,[[142.09,8.26222833],[142.08,15.42],[142.06,71.83012163],[142.03,37.33345089],[141.99,48.87551832]],[[142.12,2.95276016],[142.14,7.03552805],[142.16,126.43040508],[142.17,32.65192369],[142.19,50.58502499]]]
["bitfinex","SOLUSD",1768755997094,[[142.13,1.21261028],[142.12,7.03630034],[142.1,2.13192369],[142.09,85.11374035],[142.03,37.33345089]],[[142.15,2.13192369],[142.16,8.12010247],[142.17,17.68519097],[142.24,9.26683454],[142.27,164.3]]]
["bitfinex","SOLUSD",1768756029934,[[142.01,33.02427662],[142.0,2.12992726],[141.97,0.2]],[[142.05,2.12992726],[142.06,1.02641962],[142.09,24.6323106],[142.1,2.12992726],[142.11,15.0]]]
["bitfinex","SOLUSD",1768756119483,[[141.99,1.33854074],[141.98,7.04322282],[141.97,15.62],[141.96,72.04266287],[141.91,0.2]],[[142.01,2.13276642],[142.02,0.74655794],[142.03,7.04096752],[142.05,17.59998302],[142.07,118.82]]]
["bitfinex","SOLUSD",1768756123408,[[141.98,1.33854074],[141.97,7.24354248],[141.96,85.32989645],[141.91,0.2],[120.06,64.43053816]],[[142.0,2.13276642],[142.01,0.74884661],[142.02,7.04162281],[142.04,17.60139427],[142.1,2.13276642]]]
["bitfinex","SOLUSD",1768756213075,[[141.97,1.25169261],[141.96,9.37783102],[141.94,15.62],[141.93,52.3],[141.92,0.2]],[[142.01,2.13372148],[142.02,7.82665338],[142.04,15.42],[142.06,15.0],[142.08,50.19314591]]]
["bitfinex","SOLUSD",1768756258645,[[141.97,1.33741994],[141.96,7.24408026],[141.95,2.13398453],[141.94,85.33245138],[141.93,0.2]],[[141.99,2.13398453],[142.0,7.83494357],[142.03,19.73639646],[142.04,5.34408856],[142.11,3.67703429]]]
["bitfinex","SOLUSD",1768756288753,[[141.96,0.2],[141.95,7.04446942],[141.94,16.92972294],[141.93,72.04773339],[141.92,0.2]],[[141.98,2.93008827],[142.0,7.0424295],[142.01,24.64946966],[142.03,2.13398453],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768756321485,[[141.99,1.36245135],[141.98,24.65129428],[141.97,17.55474135],[141.96,52.3],[141.94,0.2]],[[142.02,2.13474135],[142.03,0.79844694],[142.04,7.04047211],[142.05,17.60005314],[142.06,131.20764077]]]
["bitfinex","SOLUSD",1768756385440,[[141.93,1.48532167],[141.92,7.24619652],[141.91,52.3],[141.9,19.95365317],[141.89,15.62]],[[141.96,2.13618851],[141.97,8.40178099],[141.99,17.60753232],[142.03,142.99996152],[142.98,110.68794546]]]
["bitfinex","SOLUSD",1768756411665,[[141.92,8.43098847],[141.91,15.64],[141.9,54.43618851],[141.89,17.81867848],[141.88,0.2]],[[141.95,1.35800798],[141.96,9.18062903],[141.98,17.60848825],[141.99,5.34408856],[142.08,74.13513982]]]
["bitfinex","SOLUSD",1768756501512,[[141.89,1.471515],[141.87,7.21848396],[141.86,0.2],[141.85,0.2],[141.63,330.88862669]],[[141.92,9.18376747],[141.93,0.50029612],[141.94,22.95738187],[141.95,50.66584387],[141.97,15.0]]]
["bitfinex","SOLUSD",1768756516642,[[141.9,1.471515],[141.88,9.18536422],[141.87,67.71],[141.86,0.2],[141.85,17.82385183]],[[141.93,2.6858943],[141.94,7.04541241],[141.96,28.63576303],[141.97,15.44],[141.98,153.61822009]]]
["bitfinex","SOLUSD",1768756566588,[[141.94,1.54401634],[141.92,9.18166057],[141.91,17.61675058],[141.89,52.1],[141.79,12.05942272]],[[141.97,9.17951154],[141.98,18.19737473],[141.99,15.44],[142.0,40.55672335],[142.03,24.62900566]]]
["bitfinex","SOLUSD",1768756620531,[[141.87,1e-08],[141.86,52.3],[141.85,0.2],[141.84,0.2],[141.83,0.2]],[[141.89,1.5226122],[141.9,2.13665893],[141.92,24.42300216],[141.94,20.78408856],[141.95,35.22373073]]]
["bitfinex","SOLUSD",1768756663595,[[141.93,1.46622464],[141.91,9.18312229],[141.9,67.54],[141.88,17.61994561],[140.63,102.78166364]],[[141.95,7.04473406],[141.96,3.59702697],[141.97,17.60970163],[141.98,5.34408856],[141.99,15.44]]]
["bitfinex","SOLUSD",1768756704518,[[141.94,1.2872441],[141.93,9.18103919],[141.92,52.1],[141.91,33.05614224],[141.89,2.13552276]],[[141.97,1.41868945],[141.98,9.17895684],[141.99,38.75428372],[142.0,5.34408856],[142.01,15.44]]]
["bitfinex","SOLUSD",1768756777280,[[141.96,23.73034145],[141.95,54.23405254],[141.93,17.61378957],[141.9,35.23418619],[120.08,0.40599]],[[141.99,1.35905713],[142.0,9.17654888],[142.02,17.60386506],[142.1,2.23405254],[142.13,35.55939622]]]
["bitfinex","SOLUSD",1768756808842,[[142.0,1.33545401],[141.99,9.17643478],[141.97,69.70860047],[141.96,15.42],[120.08,0.40599]],[[142.03,8.40547106],[142.04,2.13384915],[142.05,35.19993868],[142.06,0.2],[142.07,124.36408856]]]
["bitfinex","SOLUSD",1768756856306,[[142.07,15.42],[142.06,7.03924399],[142.05,19.73252863],[142.0,6.04831391],[141.99,21.15]],[[142.1,3.47991985],[142.11,7.13681209],[142.12,0.1],[142.13,17.69039672],[142.15,0.1]]]
["bitfinex","SOLUSD",1768756930800,[[142.03,8.37816762],[142.02,15.42],[142.01,2.13281812],[142.0,69.70507369],[141.97,35.21685943]],[[142.06,3.48512259],[142.08,7.03833439],[142.09,17.59520672],[142.1,2.23281812],[142.18,0.2]]]
["bitfinex","SOLUSD",1768757022716,[[141.99,1.44621015],[141.98,22.46304207],[141.97,2.13218482],[141.96,17.61007836],[141.95,35.22130806]],[[142.02,3.48854094],[142.04,7.04042424],[142.09,45.42],[142.1,42.76321206],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768757028423,[[142.01,3.57839497],[141.99,59.14242473],[141.98,15.42],[141.96,2.13218482],[141.95,35.22345871]],[[142.04,1.35635612],[142.06,2.13218482],[142.07,17.59726121],[142.08,40.53752777],[142.09,15.42]]]
["bitfinex","SOLUSD",1768757080366,[[142.04,1.49407741],[142.03,22.46072205],[142.02,54.23255638],[142.01,17.60340435],[141.96,23.27255638]],[[142.07,8.41300593],[142.08,2.13255638],[142.09,17.59519318],[142.1,0.1],[142.11,0.1]]]
["bitfinex","SOLUSD",1768757140508,[[142.1,1.42767499],[142.09,9.16886884],[142.08,67.52],[142.07,17.5962621],[142.04,8.57597417]],[[142.12,0.1],[142.13,8.57597417],[142.14,2.23118184],[142.15,17.68780854],[142.16,0.1]]]
["bitfinex","SOLUSD",1768757203525,[[142.04,1.48032344],[142.03,22.46056772],[142.02,2.13106298],[142.01,28.103722],[141.98,12.3810437]],[[142.07,2.13106298],[142.11,24.62896133],[142.12,0.1],[142.13,15.1],[142.14,40.62243045]]]
["bitfinex","SOLUSD",1768757214931,[[142.03,23.94089116],[142.02,12.63106298],[142.01,17.603722],[141.98,5.34408856],[141.97,56.3565646]],[[142.07,2.15511932],[142.08,7.03833625],[142.1,17.59389669],[142.12,15.52],[142.17,2.23106298]]]
["bitfinex","SOLUSD",1768757310624,[[142.09,1.57331453],[142.08,7.0381986],[142.07,2.13084686],[142.06,43.51763505],[142.04,7.0381986]],[[142.12,9.26729675],[142.13,0.34220061],[142.14,17.6889594],[142.15,0.1],[142.16,20.86408856]]]
["bitfinex","SOLUSD",1768757342770,[[142.1,1.5104588],[142.08,7.0379292],[142.07,17.59695924],[142.06,25.92],[142.02,7.56068385]],[[142.12,2.23084686],[142.13,7.36068385],[142.14,0.1],[142.15,17.68755683],[142.16,20.86408856]]]
["bitfinex","SOLUSD",1768757440442,[[142.06,1.43178336],[142.05,7.03962436],[142.04,33.02011208],[142.03,2.13154434],[142.02,10.5]],[[142.11,7.03700318],[142.12,0.1],[142.13,5.44408856],[142.14,15.1],[142.16,118.92]]]
["bitfinex","SOLUSD",1768757461971,[[142.05,1.39346821],[142.04,22.46008964],[142.03,2.13154434],[142.02,28.10245945],[141.97,65.78982334]],[[142.08,2.01154436],[142.09,7.03786821],[142.11,17.59200619],[142.12,0.1],[170.0,5.26]]]
["bitfinex","SOLUSD",1768757517098,[[142.09,1.29631891],[142.08,7.03814138],[142.07,26.04441092],[142.06,28.09819794],[142.03,2.13185031]],[[142.12,2.23185031],[142.13,8.49256061],[142.14,8.59256061],[142.15,17.6877387],[142.17,22.99593887]]]
["bitfinex","SOLUSD",1768757577874,[[142.08,8.5537017],[142.07,15.42],[142.06,30.2284997],[142.02,17.688878],[141.67,227.45025455]],[[142.11,1.48388659],[142.12,2.13030176],[142.13,7.13591679],[142.14,17.688878],[142.16,106.31640556]]]
["bitfinex","SOLUSD",1768757638523,[[142.12,2.07102819],[142.11,8.70266366],[142.1,15.42],[142.09,28.09378451],[142.07,2.81581077]],[[142.14,1.89924909],[142.15,0.1],[142.16,7.13448847],[142.17,2.23102819],[142.18,24.92037917]]]
["bitfinex","SOLUSD",1768757690963,[[142.28,2.13013738],[142.27,7.0288428],[142.26,1.92309443],[142.24,19.70548927],[142.21,12.37293136]],[[142.33,1.84374244],[142.34,22.75631188],[142.36,17.5612957],[142.37,5.34408856]]]
["bitfinex","SOLUSD",1768757711298,[[142.24,11.16131763],[142.22,17.57839966],[142.21,62.8],[142.2,35.16030992],[142.17,2.13013738]],[[142.28,0.40410031],[142.29,9.15814572],[142.31,39.77246418],[142.38,17.13013738],[142.41,164.2]]]
["bitfinex","SOLUSD",1768757737913,[[142.25,9.70085662],[142.23,19.70242683],[142.22,62.8],[142.2,35.16030992],[141.78,39.5602106]],[[142.28,18.67803603],[142.3,7.02765912],[142.31,22.20408856],[142.32,17.56652255],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768757791648,[[142.2,9.1383212],[142.19,2.12542013],[142.18,17.58303066],[142.17,15.4],[142.16,35.16928295]],[[142.23,3.51164396],[142.24,9.15585128],[142.27,32.97296398],[142.37,35.27115239],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768757817777,[[142.19,70.90456277],[142.18,2.12542013],[142.17,15.4],[142.16,17.58530538],[141.94,70.65002075]],[[142.22,3.8476388],[142.23,7.03087295],[142.24,2.12542013],[142.25,17.5753909],[142.27,15.4]]]
["bitfinex","SOLUSD",1768757841209,[[142.16,15.4],[142.15,1.56681262],[142.14,2.12542013],[142.13,62.8],[142.1,43.4419738]],[[142.19,3.8476388],[142.2,2.12542013],[142.21,7.03195651],[142.24,2.12542013],[142.26,40.49311634]]]
["bitfinex","SOLUSD",1768757902743,[[142.1,87.60452989],[142.09,2.12848187],[142.08,17.7951954],[141.89,19.9357551],[141.16,126.52897942]],[[142.13,4.25047933],[142.14,7.03541195],[142.15,2.12848187],[142.16,17.58643409],[142.2,35.16346018]]]
["bitfinex","SOLUSD",1768757982359,[[142.13,15.42],[142.12,4.45660608],[142.1,70.03708815],[142.09,17.59394749],[142.05,62.44615284]],[[142.15,11.17887647],[142.17,19.71445545],[142.2,35.16346018],[142.21,9.01472849],[142.44,24.10600187]]]
["bitfinex","SOLUSD",1768758021199,[[142.01,2.38725967],[142.0,9.17118376],[141.99,44.75657229],[141.98,0.2],[141.97,18.03943947]],[[142.06,2.1293464],[142.1,26.75997869],[142.11,15.42],[142.12,20.34408856],[142.15,138.576392]]]
["bitfinex","SOLUSD",1768758080773,[[142.04,9.1729005],[142.03,2.68725962],[142.02,42.37035467],[142.01,17.60439405],[141.99,0.2]],[[142.06,4.00253501],[142.08,7.03836436],[142.09,2.13266967],[142.1,17.5932851],[142.11,15.42]]]
["bitfinex","SOLUSD",1768758137250,[[142.1,9.78445495],[142.09,29.05202095],[142.08,33.0150482],[142.05,54.91652923],[141.91,3.87225713]],[[142.13,4.06859894],[142.14,7.03534579],[142.15,2.13166627],[142.16,17.58633298],[142.2,32.68633298]]]
["bitfinex","SOLUSD",1768758226724,[[142.1,15.42],[142.09,38.72442739],[142.08,17.5950482],[142.05,35.19852998],[142.01,134.77145306]],[[142.13,4.2867678],[142.14,7.03549116],[142.15,2.1296737],[142.16,17.58633298],[142.2,0.1]]]
["bitfinex","SOLUSD",1768758267390,[[142.12,15.34],[142.1,45.75886263],[142.09,17.59364781],[142.06,5.9242234],[142.05,35.19852998]],[[142.14,4.44355824],[142.15,7.03493196],[142.16,2.1296737],[142.17,24.62028763],[142.19,35.2649057]]]
["bitfinex","SOLUSD",1768758305510,[[142.12,2.12957868],[142.11,25.09358988],[142.1,26.92035468],[142.09,38.71371539],[142.05,43.79680949]],[[142.14,4.44355824],[142.15,21.12006758],[142.16,7.03449873],[142.17,17.58535567],[142.18,2.12957868]]]
["bitfinex","SOLUSD",1768758390502,[[142.11,25.07358988],[142.1,26.92035468],[142.09,38.71371539],[142.05,35.19852998],[142.04,61.10655094]],[[142.14,4.48510622],[142.15,7.0348753],[142.17,39.42907582],[143.37,102.78166364],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768758444956,[[142.13,2.12940632],[142.12,51.99330879],[142.1,17.59279316],[142.07,7.03354439],[139.04,126.5005091]],[[142.15,4.34631984],[142.17,7.03383273],[142.18,19.71327908],[142.19,0.1],[142.2,7.13354439]]]
["bitfinex","SOLUSD",1768758480690,[[142.15,2.12935685],[142.14,18.27682358],[142.13,7.03559999],[142.12,44.51112304],[142.07,8.5981804]],[[142.17,4.26439866],[142.18,7.03333802],[142.19,17.68270594],[142.2,2.22935685],[142.21,5.44408856]]]
["bitfinex","SOLUSD",1768758507241,[[142.17,2.12935685],[142.16,2.87682358],[142.15,7.03477308],[142.14,26.92035468],[142.13,32.98875289]],[[142.19,4.21785797],[142.2,7.13251988],[142.21,17.68021086],[142.22,7.03333802],[142.23,5.34408856]]]
["bitfinex","SOLUSD",1768758564101,[[142.15,12.21928518],[142.14,26.92035468],[142.13,24.66177602],[142.1,12.82254123],[142.06,32.96145306]],[[142.18,4.13750014],[142.19,0.04],[142.2,7.13256014],[142.21,26.88113988],[142.24,15.4]]]
["bitfinex","SOLUSD",1768758601509,[[142.11,4.05422067],[142.1,9.16515937],[142.09,42.27550125],[142.05,40.54241511],[142.04,3.67222095]],[[142.14,4.10298676],[142.15,2.12814782],[142.16,14.06914126],[142.19,15.44],[142.23,103.4]]]
["bitfinex","SOLUSD",1768758681587,[[142.16,4.1276052],[142.15,2.13015198],[142.14,22.45513079],[142.12,26.87152759],[142.11,15.42]],[[142.19,7.11394457],[142.2,0.1],[142.21,19.81035203],[142.22,44.52007817],[142.23,9.0154521]]]
["bitfinex","SOLUSD",1768758743560,[[142.13,4.27595538],[142.11,33.84663252],[142.1,17.5928564],[142.08,9.2030944],[142.05,3.67256447]],[[142.16,9.10287767],[142.17,17.6256117],[142.19,0.04],[142.2,17.68458183],[142.21,19.1722677]]]
["bitfinex","SOLUSD",1768758806295,[[142.15,4.38154351],[142.14,2.12937819],[142.12,16.31764215],[142.11,15.42],[142.1,2.12937819]],[[142.18,7.03333802],[142.19,17.66347327],[142.2,7.57346675],[142.21,35.25956991],[142.22,22.49436789]]]
["bitfinex","SOLUSD",1768758844150,[[142.17,4.29154351],[142.16,2.12828165],[142.15,24.6816093],[142.14,7.03509523],[142.12,17.59009352]],[[142.19,7.07284337],[142.2,0.17072987],[142.21,19.8085791],[142.23,3.66221754],[142.24,40.4966292]]]
["bitfinex","SOLUSD",1768758940948,[[142.21,2.12665388],[142.2,24.61322081],[142.19,9.2816093],[142.18,15.4],[142.17,2.12665388]],[[142.24,15.4],[142.25,4.19523496],[142.26,9.1560367],[142.27,0.1],[142.28,17.6714497]]]
["bitfinex","SOLUSD",1768758953129,[[142.32,13.60428646],[142.31,17.52665388],[142.3,17.56795121],[142.29,15.4],[142.12,7.3358398]],[[142.37,4.3921484],[142.38,7.02345835],[142.39,15.4],[142.4,23.00128444],[142.45,21.19469726]]]
["bitfinex","SOLUSD",1768758992174,[[142.24,4.37916886],[142.23,7.03068845],[142.22,2.12665388],[142.21,73.47940004],[142.18,35.16605319]],[[142.27,5.89973655],[142.28,9.15509773],[142.3,17.56921936],[142.34,158.8733056],[142.35,15.0]]]
["bitfinex","SOLUSD",1768759048109,[[142.3,4.12970087],[142.29,9.12427767],[142.26,17.57240575],[142.23,91.0519212],[142.2,149.95833925]],[[142.34,2.17080195],[142.35,7.02493853],[142.36,17.5619598],[142.37,20.74408856],[142.38,2.1263769]]]
["bitfinex","SOLUSD",1768759062945,[[142.3,4.45158553],[142.29,9.15199415],[142.27,73.47222183],[142.24,17.52418715],[142.21,8.28231737]],[[142.34,2.1686122],[142.36,24.58640486],[142.37,20.74408856],[142.38,2.12418715],[142.39,15.0]]]
["bitfinex","SOLUSD",1768759132581,[[142.3,4.0888202],[142.28,7.02799884],[142.27,2.12450736],[142.26,73.47252369],[142.25,15.4]],[[142.33,9.19506022],[142.34,17.56419977],[142.36,19.06843345],[142.37,20.34408856]]]
["bitfinex","SOLUSD",1768759173510,[[142.39,55.9],[142.38,9.14796571],[142.37,32.9389029],[142.34,7.01950423],[142.33,40.47234917]],[[142.44,6.54345663],[142.45,7.0200361],[142.48,33.02654861],[142.49,0.1],[142.51,103.4]]]
["bitfinex","SOLUSD",1768759185513,[[142.36,7.02441357],[142.35,55.9],[142.33,17.56432615],[142.3,35.13666099],[142.13,99.13042391]],[[142.4,6.4607908],[142.42,7.02154699],[142.43,32.93253733],[142.44,5.34408856],[142.45,2.12197551]]]
["bitfinex","SOLUSD",1768759225495,[[142.28,4.07870395],[142.26,7.02927483],[142.25,17.57419689],[142.24,73.40197551],[142.23,35.15217294]],[[142.31,13.31645415],[142.33,17.56481416],[142.34,15.38],[142.37,35.12173461],[142.38,125.86606407]]]
["bitfinex","SOLUSD",1768759230309,[[142.28,4.07870395],[142.26,62.92927483],[142.24,15.38],[142.19,60.7537252],[142.14,5.70293077]],[[142.3,2.12197551],[142.31,11.19444507],[142.33,17.56481416],[142.34,15.38],[142.37,35.12173461]]]
["bitfinex","SOLUSD",1768759285961,[[142.28,4.48510265],[142.27,65.05506598],[142.25,17.57392496],[142.24,15.4],[142.19,145.64781659]],[[142.31,11.249599],[142.32,2.12627182],[142.34,17.56374704],[142.35,50.52543686],[142.46,35.19819614]]]
["bitfinex","SOLUSD",1768759321811,[[142.28,4.33366304],[142.25,55.72982963],[142.24,17.52614627],[142.2,5.34408856],[142.19,128.96276401]],[[142.37,4.11659055],[142.38,37.24405271],[142.41,103.4],[142.42,35.20757142],[142.43,15.0]]]
["bitfinex","SOLUSD",1768759343627,[[142.26,4.33366304],[142.25,71.12970362],[142.24,2.12614627],[142.23,17.576669],[142.2,5.34408856]],[[142.29,2.12614627],[142.3,11.14421036],[142.32,17.56663394],[142.33,15.4],[143.03,126.30883264]]]
["bitfinex","SOLUSD",1768759380836,[[142.28,4.15577584],[142.27,15.4],[142.26,2.12431932],[142.25,7.02954939],[142.22,17.57767638]],[[142.3,7.02740688],[142.31,4.22083692],[142.32,2.12431932],[142.33,17.56481416],[142.34,5.34408856]]]
["bitfinex","SOLUSD",1768759416098,[[142.18,4.49796299],[142.17,9.1581207],[142.16,15.6],[142.15,9.9],[142.14,0.2]],[[142.23,9.15518481],[142.24,17.57621086],[142.25,103.4],[142.26,35.14764421],[142.3,15.0]]]
["bitfinex","SOLUSD",1768759444933,[[142.16,4.61255098],[142.15,0.2],[142.14,32.33510851],[142.13,2.1279089],[142.12,17.59027791]],[[142.19,9.19118479],[142.21,17.57963574],[142.24,2.1279089],[142.25,57.4016535],[142.26,15.0]]]
["bitfinex","SOLUSD",1768759518226,[[142.19,4.13391884],[142.18,22.43333123],[142.17,11.82786008],[142.16,17.78524367],[142.15,0.2]],[[142.23,13.33154367],[142.25,22.91938106],[142.28,153.94387334],[142.29,15.0],[142.3,3.67089666]]]
["bitfinex","SOLUSD",1768759566582,[[142.21,19.6459601],[142.19,18.85989438],[142.17,17.58392009],[142.15,0.2],[142.12,21.12]],[[142.24,13.3004955],[142.25,17.57532402],[142.28,40.4879619],[142.29,1.98441226],[142.3,44.05113313]]]
["bitfinex","SOLUSD",1768759657827,[[142.16,11.45277832],[142.15,9.9],[142.14,19.91607824],[142.13,15.4],[142.12,17.78770719]],[[142.19,4.27429919],[142.2,9.16077335],[142.22,32.97839966],[142.24,2.12837105],[143.1,118.4145306]]]
["bitfinex","SOLUSD",1768759681060,[[142.17,6.31565999],[142.16,7.23430755],[142.15,9.9],[142.14,0.2],[142.13,15.4]],[[142.21,4.32472092],[142.22,9.16007506],[142.24,17.57655892],[142.26,35.14901285],[142.28,9.00380254]]]
["bitfinex","SOLUSD",1768759752153,[[142.18,4.48277984],[142.17,7.03365158],[142.16,0.2],[142.15,27.48641192],[142.14,15.6]],[[142.21,11.10837469],[142.22,2.1280122],[142.23,40.00960558],[142.28,5.34408856],[142.3,49.60373402]]]
["bitfinex","SOLUSD",1768759805395,[[142.12,4.05120577],[142.11,0.2],[142.09,19.92285714],[142.08,9.9],[142.07,15.6]],[[142.14,4.23317175],[142.15,9.16372995],[142.17,30.8],[142.22,20.34408856],[142.24,2.12890758]]]
["bitfinex","SOLUSD",1768759839338,[[142.1,4.46365445],[142.09,9.16660672],[142.07,9.9],[142.06,15.62],[142.05,0.2]],[[142.14,11.20077215],[142.15,17.5876007],[142.17,5.34408856],[142.22,15.0],[142.24,52.28113004]]]
["bitfinex","SOLUSD",1768759862878,[[142.14,4.43840104],[142.12,28.15320859],[142.11,11.82923907],[142.09,17.59448237],[142.03,125.24923907]],[[142.16,7.03432751],[142.17,6.59127413],[142.19,33.00261795],[142.2,21.11709428],[142.21,40.50373546]]]
["bitfinex","SOLUSD",1768759895684,[[142.17,4.338596],[142.16,7.03394287],[142.14,44.8175323],[142.09,7.03514612],[141.86,45.69597849]],[[142.2,4.31656083],[142.21,7.03190196],[142.23,32.97771631],[142.24,7.47332763],[142.27,138.54500696]]]
["bitfinex","SOLUSD",1768759917239,[[142.12,4.15896295],[142.11,7.03675064],[142.09,29.42295732],[142.08,15.4],[142.07,0.2]],[[142.15,6.24217995],[142.16,7.03448414],[142.18,32.98346033],[142.24,145.41182307],[142.25,21.70736958]]]
["bitfinex","SOLUSD",1768760004765,[[142.18,20.99246025],[142.16,17.58581879],[142.15,2.12775887],[142.14,15.4],[142.1,166.00017622]],[[142.21,4.11294088],[142.22,9.15912339],[142.24,17.57652919],[142.25,15.4],[142.3,36.34684766]]]
["bitfinex","SOLUSD",1768760027294,[[142.2,4.14276044],[142.19,9.7],[142.18,7.03321311],[142.17,17.52775887],[142.16,17.58519946]],[[142.23,13.6233461],[142.25,17.57469244],[142.28,15.4],[142.29,5.44408856],[142.3,37.22181614]]]
["bitfinex","SOLUSD",1768760112144,[[142.18,17.57783413],[142.17,7.43383273],[142.16,0.06],[142.15,35.11487907],[142.13,5.34408856]],[[142.19,4.19432873],[142.21,7.03207807],[142.22,2.12782315],[142.23,17.57783413],[142.24,15.4]]]
["bitfinex","SOLUSD",1768760152981,[[142.12,11.20689052],[142.11,54.10584871],[142.1,2.12782315],[142.07,40.73567582],[142.06,3.87108863]],[[142.18,7.03254857],[142.2,24.61342058],[142.22,50.5574044],[142.23,5.34408856],[142.28,15.0]]]
["bitfinex","SOLUSD",1768760179633,[[142.08,4.17091409],[142.07,0.2],[142.06,21.46864499],[142.05,0.2],[142.04,0.2]],[[142.12,4.48949451],[142.13,2.12934217],[142.15,7.03482763],[142.17,2.12934217],[142.18,15.4]]]
["bitfinex","SOLUSD",1768760236780,[[142.17,41.35404364],[142.15,32.98680369],[142.12,35.18153672],[142.1,20.40946901],[120.08,0.40599]],[[142.2,4.48094187],[142.21,7.0318621],[142.22,2.12917342],[142.24,17.57656583],[142.26,15.4]]]
["bitfinex","SOLUSD",1768760292908,[[142.19,4.38930585],[142.18,7.03313873],[142.17,35.11083511],[142.12,114.17693193],[142.1,2.12689145]],[[142.23,13.19206518],[142.25,17.57526995],[142.27,15.4],[146.11,142.31307274],[149.03,198.10046257]]]
["bitfinex","SOLUSD",1768760357874,[[142.19,11.40469972],[142.17,35.11085695],[142.12,5.34408856],[142.11,43.0101012],[142.1,127.16078127]],[[142.22,4.03414501],[142.23,7.03100029],[142.24,2.12719549],[142.25,32.97496833],[142.28,35.14269766]]]
["bitfinex","SOLUSD",1768760394090,[[142.16,11.2231885],[142.15,17.58650724],[142.14,17.52719549],[142.07,68.20651845],[141.22,118.4145306]],[[142.19,4.03414501],[142.2,2.12719549],[142.21,7.03198936],[142.23,17.5778254],[142.24,2.12719549]]]
["bitfinex","SOLUSD",1768760453857,[[142.18,4.18907473],[142.16,7.03415984],[142.15,2.12805987],[142.13,32.98915552],[142.1,9.95499704]],[[142.21,13.1942578],[142.22,17.57862431],[142.25,55.89408082],[142.29,0.1],[142.3,140.53415984]]]
["bitfinex","SOLUSD",1768760578802,[[142.2,4.45364759],[142.19,7.03254824],[142.17,19.71139003],[142.16,15.4],[142.11,3.66935945]],[[142.23,13.19243435],[142.25,17.57531283],[142.26,22.43273733],[142.3,147.64772448],[142.32,66.00428296]]]
["bitfinex","SOLUSD",1768760594018,[[142.2,4.45364759],[142.19,7.03254824],[142.18,2.12739493],[142.17,17.5839951],[142.16,22.43254824]],[[142.24,13.19210691],[142.25,24.60786107],[142.26,15.4],[169.91,38.28739828],[170.0,5.26]]]
["bitfinex","SOLUSD",1768760656270,[[142.24,4.38376862],[142.23,7.03080111],[142.22,2.12714611],[142.21,17.57903532],[142.2,7.03123735]],[[142.27,7.02892073],[142.28,6.16129112],[142.29,24.70103817],[142.3,0.1],[142.31,0.1]]]
["bitfinex","SOLUSD",1768760713127,[[142.24,4.45593093],[142.23,9.15634774],[142.22,15.4],[142.21,17.57900596],[142.2,15.4]],[[142.27,4.03414501],[142.28,7.02857494],[142.29,19.79540553],[142.3,30.9],[142.31,0.1]]]
["bitfinex","SOLUSD",1768760796227,[[142.25,4.30559246],[142.23,7.03086549],[142.22,15.4],[142.21,19.70519811],[142.2,7.02840243]],[[142.28,13.55885234],[142.29,0.1],[142.3,33.06931455],[142.31,7.12840243],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768760853901,[[142.29,4.16942742],[142.28,7.02821462],[142.26,26.72625724],[142.25,15.4],[142.2,27.16732344]],[[142.3,0.1],[142.31,0.1],[142.32,13.51119719],[142.34,24.69243574],[142.35,15.5]]]
["bitfinex","SOLUSD",1768760874141,[[142.29,11.48932311],[142.28,2.12477253],[142.27,7.02821462],[142.26,17.57284852],[142.25,15.4]],[[142.31,0.1],[142.32,4.49438669],[142.33,7.02598964],[142.34,19.78899365],[142.35,7.12821462]]]
["bitfinex","SOLUSD",1768760923597,[[142.52,15.38],[142.5,23.46212706],[142.47,5.34408856],[142.46,17.54875351],[142.45,35.09792714]],[[142.56,3.06366488],[142.59,2.12387733],[142.6,24.54420985],[142.62,15.0],[142.63,50.43666704]]]
["bitfinex","SOLUSD",1768760942427,[[142.63,4.27582562],[142.62,2.12387733],[142.59,24.54590083],[142.58,15.36],[142.57,20.70408856]],[[142.7,3.03302823],[142.72,39.88354259],[142.73,38.28727022],[142.74,5.34408856],[142.75,17.85150755]]]
["bitfinex","SOLUSD",1768760950312,[[142.63,4.27582562],[142.62,7.01154242],[142.61,19.65321617],[142.6,17.53031579],[142.53,70.29091887]],[[142.67,11.42457343],[142.69,19.64437631],[142.71,21.04008135],[142.72,15.36],[144.55,102.78166364]]]
["bitfinex","SOLUSD",1768760983066,[[142.6,4.15083667],[142.56,7.01422096],[142.54,17.53835903],[142.53,49.54408856],[142.5,122.85]],[[142.64,30.8762101],[142.67,50.4076148],[142.68,5.34408856],[142.73,182.44549756],[142.74,126.22478579]]]
["bitfinex","SOLUSD",1768760998266,[[142.6,4.28748089],[142.59,44.2],[142.58,9.12742574],[142.57,15.36],[142.55,17.53720245]],[[142.63,11.25626345],[142.65,17.52636978],[142.68,20.70408856],[142.71,118.4],[142.73,182.44549756]]]
["bitfinex","SOLUSD",1768761015212,[[142.67,6.40147845],[142.64,24.53727445],[142.62,15.36],[142.59,7.45808612],[142.57,70.2162995]],[[142.72,11.25223457],[142.73,1.1315],[142.74,17.51461274],[142.75,17.85150755],[142.77,5.34408856]]]
["bitfinex","SOLUSD",1768761030818,[[142.64,4.06939237],[142.63,7.01066074],[142.61,32.89000798],[142.59,37.17951468],[122.42,0.64]],[[142.68,13.26614427],[142.7,17.51927119],[142.72,15.36],[142.73,38.27694915],[142.74,5.34408856]]]
["bitfinex","SOLUSD",1768761037752,[[142.65,4.18532126],[142.63,51.21088006],[142.61,17.5293778],[142.55,101.8],[142.54,44.03657075]],[[142.69,11.15154293],[142.7,2.1139973],[142.71,15.36],[142.72,17.51802621],[142.73,3.2454973]]]
["bitfinex","SOLUSD",1768761059958,[[142.64,4.22816437],[142.63,2.1139973],[142.62,51.21148148],[142.6,32.89096638],[142.59,2.1139973]],[[142.68,6.37603322],[142.7,39.88697966],[142.73,38.27911689],[142.81,15.79490249],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768761082562,[[142.66,4.22816437],[142.65,9.12397024],[142.63,17.52714735],[142.62,15.36],[142.56,48.66177979]],[[142.7,13.38388087],[142.71,17.51869617],[142.73,22.39336152],[142.74,14.11004475],[142.75,52.87988179]]]
["bitfinex","SOLUSD",1768761099476,[[142.65,4.27549167],[142.64,9.12455466],[142.63,44.2],[142.62,32.88842449],[142.56,142.83885633]],[[142.69,11.27070902],[142.7,17.51927119],[142.72,5.90547082],[142.73,18.60542201],[142.74,21.93483054]]]
["bitfinex","SOLUSD",1768761113278,[[142.57,4.27549167],[142.55,51.21491607],[142.53,32.89982759],[142.52,2.11392201],[142.47,101.8]],[[142.6,4.26203592],[142.61,9.12653213],[142.62,17.5290983],[142.64,15.36],[142.66,37.16228875]]]
["bitfinex","SOLUSD",1768761142939,[[142.54,4.25129713],[142.53,2.11721278],[142.51,7.01703177],[142.5,44.2],[142.49,33.10435702]],[[142.56,7.01459034],[142.57,2.11721278],[142.58,21.59484544],[142.6,20.70408856],[142.61,35.06269341]]]
["bitfinex","SOLUSD",1768761183210,[[142.5,4.28780082],[142.49,9.13511259],[142.48,0.2],[142.47,17.54685279],[142.46,44.4]],[[142.56,24.55118683],[142.57,55.77649668],[142.66,35.04950257],[142.67,50.80991997],[142.72,26.72537225]]]
["bitfinex","SOLUSD",1768761202522,[[142.51,4.28780082],[142.5,2.11721278],[142.48,22.59844935],[142.46,0.2],[142.45,2.11721278]],[[142.54,4.39198144],[142.55,7.01528309],[142.56,2.11721278],[142.57,15.38],[142.59,4.58042712]]]
["bitfinex","SOLUSD",1768761221838,[[142.54,4.06040943],[142.53,9.13354974],[142.51,77.10262858],[142.48,0.2],[142.45,45.61827716]],[[142.57,4.19829062],[142.58,7.01374908],[142.61,32.89079159],[142.62,116.62491107],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768761251794,[[142.68,9.12642978],[142.65,17.52462421],[142.64,15.36],[142.62,3.98590593],[142.61,29.04844713]],[[142.71,4.08594863],[142.73,10.25590843],[142.75,50.82494994],[142.78,0.1],[142.79,6.40964598]]]
["bitfinex","SOLUSD",1768761267125,[[142.64,53.32412103],[142.63,4.23543462],[142.62,32.88788304],[142.59,17.51576681],[142.57,101.8]],[[142.68,4.24846785],[142.69,7.00826201],[142.71,15.46],[142.72,17.51751243],[142.73,3.24506734]]]
["bitfinex","SOLUSD",1768761287452,[[142.69,11.15547669],[142.68,46.31356734],[142.66,32.88377588],[142.62,5.34408856],[142.61,101.8]],[[142.73,5.33301654],[142.74,7.00587226],[142.75,17.95150755],[142.76,17.51255992],[142.77,15.36]]]
["bitfinex","SOLUSD",1768761305726,[[142.65,0.2],[142.63,4.13519318],[142.61,53.32555571],[142.6,17.73056528],[142.27,51.31296326]],[[142.66,3.72895234],[142.67,9.12293372],[142.69,32.88125562],[142.71,40.38017572],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768761333711,[[142.6,4.21769207],[142.59,7.01287217],[142.58,2.11661904],[142.57,77.09442646],[142.56,0.2]],[[142.63,4.06823044],[142.64,9.12727523],[142.66,17.52450065],[142.67,15.36],[142.69,5.34408856]]]
["bitfinex","SOLUSD",1768761385368,[[142.61,55.07473088],[142.6,19.64747345],[142.57,15.36],[142.54,134.03979536],[141.87,126.30883264]],[[142.65,4.20035643],[142.66,9.12655166],[142.68,17.52172694],[142.69,15.36],[142.7,5.34408856]]]
["bitfinex","SOLUSD",1768761415760,[[142.6,11.1053796],[142.58,63.84857573],[142.57,15.36],[142.55,10.05811091],[142.52,2.31503715]],[[142.63,4.08498528],[142.65,7.01037384],[142.67,32.88367951],[142.69,7.85651962],[170.0,5.26]]]
["bitfinex","SOLUSD",1768761434990,[[142.61,11.07837874],[142.6,44.2],[142.59,17.53278631],[142.58,17.47503715],[142.56,0.2]],[[142.64,6.30257688],[142.66,7.00986396],[142.68,32.88228365],[142.7,13.20060818],[142.77,38.6503825]]]
["bitfinex","SOLUSD",1768761476312,[[142.52,0.2],[142.51,3.96988659],[142.5,41.70364431],[142.48,2.3167846],[142.47,16.04195813]],[[142.54,6.19925238],[142.55,7.01512242],[142.58,17.53508296],[142.59,2.1167846],[142.6,20.70408856]]]
["bitfinex","SOLUSD",1768761494335,[[142.48,0.2],[142.47,10.98859293],[142.46,26.54814588],[142.45,17.6767846],[142.39,0.4]],[[142.5,6.25925237],[142.52,7.01659841],[142.54,17.5398844],[142.56,15.36],[142.58,118.4]]]
["bitfinex","SOLUSD",1768761517939,[[142.47,11.10369753],[142.46,9.0],[142.45,19.86832896],[142.44,0.2],[142.39,6.44638506]],[[142.5,3.86412299],[142.51,2.11927505],[142.52,7.01656803],[142.53,17.5409864],[142.54,15.38]]]
["bitfinex","SOLUSD",1768761544776,[[142.52,3.90767399],[142.51,7.01697855],[142.5,10.91927505],[142.49,17.54509088],[142.48,15.38]],[[142.55,3.85766984],[142.56,9.13405613],[142.57,17.53587191],[142.58,15.36],[142.61,111.28171433]]]
["bitfinex","SOLUSD",1768761612041,[[142.5,10.83831056],[142.49,26.34509088],[142.48,2.11778856],[142.47,15.36],[142.41,57.15704217]],[[142.53,3.98686322],[142.54,2.11778856],[142.55,7.01522791],[142.57,17.53524584],[142.58,15.36]]]
["bitfinex","SOLUSD",1768761646359,[[142.52,12.68278746],[142.51,7.01684999],[142.5,35.02248031],[142.46,17.23687008],[142.4,59.81735389]],[[142.55,6.05994288],[142.56,7.01479729],[142.59,19.65181383],[142.61,28.57966238],[142.63,46.89001448]]]
["bitfinex","SOLUSD",1768761675098,[[142.53,3.73458576],[142.51,7.01699947],[142.5,2.11902752],[142.49,32.90457006],[142.47,50.79143616]],[[142.56,13.05855155],[142.58,17.53401599],[142.6,7.87557382],[142.7,183.91237225],[142.71,35.1363723]]]
["bitfinex","SOLUSD",1768761723626,[[142.52,3.80385738],[142.51,7.01704856],[142.49,2.1173274],[142.48,41.70612478],[142.46,0.2]],[[142.55,12.86310946],[142.57,32.89589812],[142.59,9.99290122],[142.62,118.4],[142.79,17.2634171]]]
["bitfinex","SOLUSD",1768761755048,[[142.52,3.6228583],[142.51,7.01688678],[142.5,2.11847175],[142.49,15.36],[142.48,26.34612478]],[[142.55,2.11847175],[142.56,21.30219478],[142.57,15.36],[142.58,7.89256583],[142.63,35.05796101]]]
["bitfinex","SOLUSD",1768761781178,[[142.56,3.45332887],[142.55,7.01505966],[142.54,2.11847175],[142.52,26.34139769],[142.47,6.04599071]],[[142.59,10.4603612],[142.61,17.47847175],[142.62,17.52945534],[142.63,40.40204957],[142.64,111.29256583]]]
["bitfinex","SOLUSD",1768761802614,[[142.61,3.45332887],[142.59,9.13158627],[142.58,26.33401599],[142.57,15.36],[142.53,40.42234522]],[[142.65,10.47479091],[142.67,20.80408856],[142.68,17.62213488],[142.73,179.37059875],[142.75,32.95150755]]]
["bitfinex","SOLUSD",1768761852346,[[142.62,3.66522252],[142.61,7.01205306],[142.59,26.33198218],[142.58,15.36],[142.55,35.07356064]],[[142.65,5.6371845],[142.66,7.00979969],[142.67,0.1],[142.68,32.98209888],[142.69,43.03572098]]]
["bitfinex","SOLUSD",1768761885166,[[142.56,3.33632588],[142.55,7.0150645],[142.53,21.45649209],[142.5,50.4459444],[142.46,13.42860339]],[[142.58,2.11708836],[142.59,7.01323546],[142.6,2.87538524],[142.61,17.53099536],[142.62,15.36]]]
["bitfinex","SOLUSD",1768761927315,[[142.63,3.38473398],[142.62,7.01142738],[142.61,2.11708836],[142.6,17.5315568],[142.59,1.8]],[[142.65,0.1],[142.66,3.6059402],[142.67,9.22637369],[142.68,17.62237225],[142.69,15.46]]]
["bitfinex","SOLUSD",1768761965628,[[142.55,10.47243616],[142.54,2.11494324],[142.53,17.53969535],[142.51,15.36],[142.49,38.75004102]],[[142.58,3.75080973],[142.59,9.12810522],[142.61,17.5305101],[142.64,32.8905101],[143.84,102.78166364]]]
["bitfinex","SOLUSD",1768761971052,[[142.56,3.45742334],[142.55,7.01488906],[142.54,2.11494324],[142.53,19.33969535],[142.51,15.36]],[[142.59,7.01313814],[142.6,2.11494324],[142.61,17.5305101],[142.64,15.36],[169.0,71.5]]]
["bitfinex","SOLUSD",1768762013993,[[142.59,5.86023279],[142.58,7.01342599],[142.56,17.53647586],[142.54,15.66],[142.52,37.19771702]],[[142.62,3.22656378],[142.63,7.01115763],[142.64,19.64406479],[142.65,15.46],[142.66,5.34408856]]]
["bitfinex","SOLUSD",1768762033085,[[142.65,3.74345206],[142.64,7.01059002],[142.63,2.11678073],[142.62,0.3],[142.61,32.88977496]],[[142.68,0.1],[142.69,3.48658788],[142.71,17.61871399],[142.72,15.46],[142.74,103.5]]]
["bitfinex","SOLUSD",1768762058517,[[142.7,7.00770847],[142.69,3.67388708],[142.68,17.52172694],[142.67,2.11678073],[142.64,15.36]],[[142.72,0.1],[142.73,3.34828073],[142.74,0.1],[142.75,45.66101319],[142.78,103.5]]]
["bitfinex","SOLUSD",1768762075816,[[142.67,3.28360611],[142.65,2.41253812],[142.62,50.41793518],[142.59,37.17623363],[142.58,136.87121469]],[[142.71,2.11253812],[142.73,8.23798275],[142.74,0.1],[142.75,40.8096647],[142.76,15.36]]]
["bitfinex","SOLUSD",1768762103760,[[142.7,3.24838074],[142.69,24.52868444],[142.66,15.34],[142.64,35.05136711],[142.61,43.04773705]],[[142.73,1.2315],[142.74,2.21253812],[142.75,24.95676328],[142.76,21.21924972],[142.77,22.95504343]]]
["bitfinex","SOLUSD",1768762119567,[[142.78,3.51140463],[142.77,26.62494714],[142.74,35.32861979],[142.73,2.10999303],[142.72,15.34]],[[142.82,2.10999303],[142.83,3.49852208],[142.84,22.34088938],[142.85,5.34408856],[142.87,166.40999303]]]
["bitfinex","SOLUSD",1768762145689,[[142.81,10.59640215],[142.79,17.80822886],[142.78,2.39019303],[142.76,35.02195982],[142.71,136.83473942]],[[142.84,3.48093285],[142.86,22.33986867],[142.87,2.20999303],[142.88,17.59795948],[142.98,35.22536426]]]
["bitfinex","SOLUSD",1768762164831,[[142.8,10.59690583],[142.79,17.50822886],[142.78,2.39019303],[142.76,35.32195982],[142.71,35.03473942]],[[142.83,5.59092588],[142.85,22.34042827],[142.87,19.70912657],[142.9,15.0],[170.29,0.98]]]
["bitfinex","SOLUSD",1768762204845,[[142.76,3.85967468],[142.75,7.00504988],[142.73,2.11053025],[142.72,17.51630111],[142.71,15.64]],[[142.8,7.00285394],[142.82,32.84455118],[142.85,35.00382705],[142.86,127.39649771],[142.88,15.1]]]
["bitfinex","SOLUSD",1768762218675,[[142.76,3.85967468],[142.74,0.3],[142.71,15.34],[142.66,103.91053025],[142.65,82.75123463]],[[142.79,2.11053025],[142.8,7.50649785],[142.81,15.34],[142.84,138.40627841],[142.86,15.0]]]
["bitfinex","SOLUSD",1768762283235,[[142.74,11.30087901],[142.71,19.62886879],[142.7,0.5803],[142.69,50.37910893],[142.66,18.34232991]],[[142.77,17.45132261],[142.78,7.91967133],[142.8,2.11132261],[142.81,17.50633038],[142.82,15.34]]]
["bitfinex","SOLUSD",1768762298332,[[142.71,4.10966503],[142.7,0.2503],[142.69,7.00800614],[142.68,2.11132261],[142.67,17.52242334]],[[142.73,2.11132261],[142.74,26.56515783],[142.75,17.51391123],[142.77,7.00657175],[142.78,103.4]]]
["bitfinex","SOLUSD",1768762337356,[[142.67,10.90818368],[142.66,17.52354157],[142.65,2.61251055],[142.62,35.2562883],[142.61,17.5135211]],[[142.7,6.10855804],[142.72,7.00685177],[142.73,15.34],[142.74,17.51498559],[142.77,19.93605212]]]
["bitfinex","SOLUSD",1768762361205,[[142.71,4.06737637],[142.7,7.00743084],[142.69,2.11219816],[142.68,17.52172694],[142.66,2.41219816]],[[142.74,10.83367818],[142.75,15.34],[142.76,17.51245965],[142.78,108.74408856],[142.8,42.02362264]]]
["bitfinex","SOLUSD",1768762388158,[[142.8,7.00269948],[142.78,17.50934233],[142.77,17.45219816],[142.74,40.37087606],[142.73,2.11219816]],[[142.83,17.45219816],[142.85,4.0945241],[142.87,9.11190417],[142.89,17.49632541],[142.91,5.34408856]]]
["bitfinex","SOLUSD",1768762413256,[[142.8,59.30280112],[142.79,19.62042702],[142.74,142.17087606],[142.72,35.05610831],[142.71,56.06565557]],[[142.84,15.34],[142.85,13.20710889],[142.88,17.4979836],[142.93,42.39377799],[143.47,63.0934165]]]
["bitfinex","SOLUSD",1768762476036,[[142.78,59.30333554],[142.77,2.11021526],[142.76,32.85136915],[142.74,35.0267875],[142.73,2.11021526]],[[142.81,3.27091551],[142.83,7.00161925],[142.85,17.50142981],[142.86,15.34],[170.29,0.98]]]
["bitfinex","SOLUSD",1768762486311,[[142.78,59.30333554],[142.76,17.51136915],[142.75,17.44979191],[142.74,35.0267875],[142.69,77.92315468]],[[142.8,5.36920045],[142.82,7.00194683],[142.84,17.50266602],[142.86,15.34],[143.65,110.52022856]]]
["bitfinex","SOLUSD",1768762535071,[[142.86,53.28464675],[142.85,2.77126665],[142.83,34.95244572],[142.77,21.03],[142.57,27.83005714]],[[142.88,2.6250359],[142.89,2.10979191],[142.9,6.99794149],[142.92,32.93297265],[142.93,0.1]]]
["bitfinex","SOLUSD",1768762569928,[[142.86,55.86187088],[142.85,17.50087504],[142.82,15.34],[142.81,35.00971302],[142.77,7.77563007]],[[142.89,2.37584597],[142.9,2.10828735],[142.91,6.99753713],[142.92,0.1],[142.93,32.93116596]]]
["bitfinex","SOLUSD",1768762623992,[[142.92,9.12572482],[142.91,48.39198612],[142.9,17.49399029],[142.89,15.32],[142.85,34.99950104]],[[142.95,2.13972068],[142.96,2.20719739],[142.97,6.99466125],[142.99,32.90474609],[143.03,302.56010511]]]
["bitfinex","SOLUSD",1768762636098,[[142.88,2.12883275],[142.87,6.99923502],[142.86,19.60621297],[142.85,61.60478873],[142.82,40.3513835]],[[142.9,2.19972067],[142.91,9.10467604],[142.94,17.49046658],[142.95,15.32],[142.96,0.1]]]
["bitfinex","SOLUSD",1768762667124,[[142.85,9.09664544],[142.84,46.28478873],[142.83,17.42788094],[142.82,17.50416406],[142.8,14.836796]],[[142.88,2.10788094],[142.89,6.99853536],[142.91,17.49422458],[142.94,2.10788094],[142.99,179.3]]]
["bitfinex","SOLUSD",1768762708625,[[142.87,2.04624749],[142.86,6.99975142],[142.85,2.10788094],[142.84,63.78687989],[142.83,15.34]],[[142.9,2.10788094],[142.91,6.99778649],[142.92,2.2163994],[142.93,17.49175483],[142.94,17.44788094]]]
["bitfinex","SOLUSD",1768762716407,[[142.83,2.0569595],[142.82,7.00161539],[142.81,2.10788094],[142.8,32.82640294],[142.79,46.28478873]],[[142.86,4.29968665],[142.87,6.99958132],[142.89,17.49656734],[142.9,15.32],[142.93,34.98417401]]]
["bitfinex","SOLUSD",1768762753696,[[142.8,2.2059111],[142.79,7.00329154],[142.77,81.24471858],[142.75,108.80329154],[142.71,41.87227348]],[[142.83,11.17512019],[142.85,17.50155531],[142.86,15.34],[142.87,2.10980187],[142.93,56.98567689]]]
["bitfinex","SOLUSD",1768762805971,[[142.79,2.13074053],[142.78,9.1157831],[142.76,17.51190809],[142.74,35.02834193],[142.62,15.79397838]],[[142.82,2.08950657],[142.83,9.11379331],[142.86,32.84006363],[142.87,37.10940891],[143.06,16.8]]]
["bitfinex","SOLUSD",1768762828103,[[142.92,2.14368825],[142.9,2.79886645],[142.89,15.34],[142.87,7.45622646],[142.86,21.03]],[[143.0,2.1121379],[143.01,0.1],[143.04,0.1],[143.05,15.34],[143.07,0.4434171]]]
["bitfinex","SOLUSD",1768762856722,[[142.95,2.11703838],[142.94,39.10144228],[142.92,62.8],[142.91,17.49303689],[142.43,39.8715102]],[[142.97,14.02691083],[142.98,6.99407687],[143.0,19.58902192],[143.01,0.1],[143.03,40.30386691]]]
["bitfinex","SOLUSD",1768762876968,[[142.93,9.10179765],[142.91,80.29285547],[142.86,22.31625408],[142.85,45.70493718],[121.27,8.04810885]],[[142.98,26.49337199],[143.0,17.48307061],[143.01,2.20554357],[143.08,50.04676056],[143.1,49.17724109]]]
["bitfinex","SOLUSD",1768762913904,[[142.91,2.42317473],[142.9,6.9977359],[142.89,2.10639715],[142.88,80.29660451],[142.86,15.32]],[[142.94,9.10239773],[142.95,0.55660703],[142.96,17.48740906],[142.97,15.32],[143.0,40.30935218]]]
["bitfinex","SOLUSD",1768762940911,[[142.92,2.45900114],[142.91,69.79741095],[142.9,19.60064865],[142.87,54.87922897],[142.85,5.82812805]],[[142.96,6.99506986],[142.97,15.32],[142.99,17.48448366],[143.01,2.20639715],[143.5,63.0934165]]]
["bitfinex","SOLUSD",1768762951948,[[142.94,2.58972239],[142.92,9.1032876],[142.9,17.4942515],[142.88,132.10244989],[141.17,102.78166364]],[[142.96,1e-08],[142.97,17.42639715],[142.99,17.48448366],[143.01,2.20639715],[143.1,15.1]]]
["bitfinex","SOLUSD",1768762991206,[[142.9,2.5912297],[142.89,62.8],[142.88,2.1056332],[142.86,15.32],[142.85,17.5003213]],[[142.93,0.16114055],[142.94,39.80624057],[142.96,0.00035378],[142.99,34.96927366],[143.04,179.3]]]
["bitfinex","SOLUSD",1768763038767,[[142.94,2.65380998],[142.93,62.8],[142.92,9.10256815],[142.9,17.49411488],[142.87,22.77005879]],[[142.96,6.99553365],[142.98,20.22109328],[142.99,17.48433849],[143.0,34.96687095],[143.01,0.1]]]
["bitfinex","SOLUSD",1768763066584,[[143.16,7.10872601],[143.15,2.10597023],[143.14,17.46523401],[143.1,34.93883083],[143.08,73.81896849]],[[143.2,18.23458583],[143.23,17.4544439],[143.25,3.7],[143.36,35.97944608],[143.89,63.0934165]]]
["bitfinex","SOLUSD",1768763096844,[[143.18,7.60330951],[143.16,2.09810352],[143.15,80.26345425],[143.12,50.23348707],[143.1,122.8]],[[143.21,3.0263644],[143.22,9.08055314],[143.23,32.75509118],[143.25,3.7],[143.29,269.69810352]]]
["bitfinex","SOLUSD",1768763105566,[[143.18,9.51876613],[143.15,95.56365662],[143.14,40.27451703],[143.12,101.8],[143.11,21.0]],[[143.22,3.16092718],[143.24,6.98154619],[143.25,3.7],[143.27,15.3],[143.5,6.98154619]]]
["bitfinex","SOLUSD",1768763142329,[[143.1,3.65477143],[143.07,24.46292356],[143.06,83.44408856],[143.05,34.95232136],[142.86,15.54880502]],[[143.13,1.33826121],[143.14,6.98637162],[143.16,17.46297848],[143.17,15.3],[143.2,34.91830715]]]
["bitfinex","SOLUSD",1768763172083,[[143.05,3.43484511],[143.04,22.29088701],[143.03,17.47821479],[143.01,97.76238432],[143.0,0.2]],[[143.08,3.61956819],[143.14,29.79567441],[143.15,15.3],[143.16,164.2],[143.17,103.4]]]
["bitfinex","SOLUSD",1768763192706,[[142.99,3.58412829],[142.98,24.47815176],[142.97,15.32],[142.96,0.2],[142.95,9.80028636]],[[143.03,3.50537176],[143.04,6.99119444],[143.07,17.47402009],[143.09,15.32],[143.1,40.28468953]]]
["bitfinex","SOLUSD",1768763239053,[[142.91,10.66359705],[142.89,17.49554039],[142.87,97.7962691],[142.86,9.80028636],[142.85,0.2]],[[142.96,3.54850764],[142.97,6.99448008],[142.98,17.4856447],[143.0,5.34408856],[143.01,15.32]]]
["bitfinex","SOLUSD",1768763292020,[[142.98,6.99391416],[142.96,15.32],[142.95,17.48802403],[142.92,97.78289729],[142.89,155.23970537]],[[143.02,6.99202908],[143.03,17.47885059],[143.04,3.4683457],[143.07,5.34408856],[143.1,103.5]]]
["bitfinex","SOLUSD",1768763342665,[[142.97,28.34261615],[142.96,6.99483178],[142.94,95.60913881],[142.92,9.80028636],[142.32,17.85150755]],[[143.0,8.55869562],[143.02,17.48030929],[143.04,15.32],[143.06,40.29445903],[143.13,49.87435367]]]
["bitfinex","SOLUSD",1768763376591,[[142.93,3.21758937],[142.91,6.99735409],[142.9,15.32],[142.89,80.29570191],[142.87,5.34408856]],[[142.95,6.99545295],[142.96,1.49955772],[142.97,17.48735442],[143.0,15.32],[143.01,138.36259002]]]
["bitfinex","SOLUSD",1768763446958,[[142.91,3.22216864],[142.9,22.31770632],[142.89,83.800315],[142.88,17.49643185],[142.85,0.2]],[[142.94,8.99600011],[142.95,3.17844359],[142.96,17.4878337],[142.99,15.32],[143.0,40.31155293]]]
["bitfinex","SOLUSD",1768763587330,[[142.92,3.08920587],[142.9,6.9975782],[142.89,80.29524123],[142.88,36.32178515],[142.86,34.997375]],[[142.94,2.0],[142.95,8.29538501],[142.97,17.48673105],[142.99,32.805523],[143.77,126.30883264]]]
["bitfinex","SOLUSD",1768763627262,[[142.94,3.1683195],[142.93,86.0162985],[142.92,17.49143033],[142.91,6.99400307],[142.89,5.34408856]],[[142.96,2.0],[142.97,3.29133056],[142.98,6.99400307],[143.0,24.47741252],[143.1,24.40069172]]]
["bitfinex","SOLUSD",1768763648688,[[142.95,10.25626279],[142.93,96.51107954],[142.92,17.48433502],[142.87,9.80028636],[142.85,109.77440251]],[[142.98,3.15511201],[142.99,6.99358598],[143.01,17.48196829],[143.02,17.48433502],[143.03,15.32]]]
["bitfinex","SOLUSD",1768763708688,[[142.92,3.052802],[142.91,22.3170164],[142.9,62.8],[142.89,17.49509005],[142.87,15.32]],[[142.96,10.31719038],[142.97,17.48664393],[142.99,5.34408856],[143.0,20.99884506],[143.01,50.28325646]]]
["bitfinex","SOLUSD",1768763734435,[[142.92,2.97871018],[142.91,69.79737929],[142.9,15.32],[142.88,32.81653107],[142.82,38.2687606]],[[142.95,10.31765567],[142.96,17.48757459],[142.99,34.96939773],[143.0,26.34293362],[143.01,15.32]]]
["bitfinex","SOLUSD",1768763772285,[[142.9,3.08169863],[142.89,6.99839037],[142.88,32.81720044],[142.86,21.000315],[142.84,69.20248633]],[[142.94,3.20831482],[142.95,6.9956479],[142.98,32.80547884],[142.99,17.48672579],[143.06,15.0]]]
["bitfinex","SOLUSD",1768763819713,[[142.89,3.21400316],[142.88,41.19873095],[142.87,32.81789968],[142.85,0.2],[142.84,17.48928453]],[[142.92,3.25214503],[142.95,17.48928453],[142.96,6.99496362],[142.97,15.32],[142.98,52.46123493]]]
["bitfinex","SOLUSD",1768763862258,[[142.82,57.195752],[142.81,0.2],[142.8,17.50625502],[142.74,0.2],[142.71,5.79025593]],[[142.86,2.94351756],[142.87,6.99968312],[142.89,17.49647572],[142.92,34.9866973],[143.0,35.67643535]]]
["bitfinex","SOLUSD",1768763936016,[[142.81,2.93610624],[142.8,7.00246617],[142.79,6.3],[142.78,32.84884668],[142.77,0.2]],[[142.84,7.0009969],[142.85,2.9433205],[142.86,17.50024671],[142.87,15.34],[142.88,5.34408856]]]
["bitfinex","SOLUSD",1768763956949,[[142.87,2.96610624],[142.85,22.33997625],[142.83,23.80324461],[142.8,35.01210948],[142.77,136.98276849]],[[142.9,9.94147775],[142.92,17.49296524],[142.94,15.34],[142.95,34.97771168],[143.41,63.0934165]]]
["bitfinex","SOLUSD",1768763971885,[[142.85,3.11203378],[142.84,15.34],[142.82,24.50634663],[142.79,51.9584149],[142.76,6.24456488]],[[142.88,3.19723007],[142.89,6.99839037],[142.91,17.49374483],[142.93,40.32820024],[142.94,15.34]]]
["bitfinex","SOLUSD",1768764071070,[[142.82,2.9274318],[142.81,7.00231076],[142.79,32.84765486],[142.74,27.1630143],[121.27,8.04810885]],[[142.86,0.02022831],[142.87,17.4995405],[142.88,6.99888017],[142.89,15.34],[142.91,34.98749591]]]
["bitfinex","SOLUSD",1768764097391,[[142.75,0.2],[142.74,6.5],[142.73,7.20622805],[142.71,17.71785715],[142.7,15.34]],[[142.79,3.09764742],[142.8,24.50980392],[142.82,15.34],[142.83,35.00859734],[142.84,18.84981898]]]
["bitfinex","SOLUSD",1768764174354,[[142.85,7.00033868],[142.84,6.7368515],[142.83,40.47],[142.82,17.50391362],[142.76,101.8]],[[142.88,2.98078565],[142.89,6.99853763],[142.91,17.49415231],[142.93,15.34],[143.0,68.71800801]]]
["bitfinex","SOLUSD",1768764193579,[[142.83,25.13],[142.82,13.7872559],[142.81,15.34],[142.8,17.50641359],[120.48,0.79475851]],[[142.86,2.99915109],[142.87,6.99939016],[142.89,17.49663456],[142.92,40.3303552],[142.93,15.34]]]
["bitfinex","SOLUSD",1768764264415,[[142.82,0.8730596],[142.81,7.00213102],[142.8,21.64],[142.79,17.50822886],[142.76,20.68408856]],[[142.87,3.27419544],[142.88,17.49835664],[142.89,6.99839037],[142.9,108.74408856],[142.96,50.07649933]]]
["bitfinex","SOLUSD",1768764313877,[[142.82,7.00176009],[142.81,3.26432732],[142.8,6.3],[142.79,32.84750945],[142.71,46.89591006]],[[142.85,3.23956562],[142.86,7.00013551],[142.87,17.49910463],[142.91,34.98894058],[142.93,103.4]]]
["bitfinex","SOLUSD",1768764356411,[[142.85,3.04928744],[142.84,7.0003558],[142.83,13.3003558],[142.82,32.84370467],[142.75,21.02]],[[142.89,10.29403176],[142.91,17.49352739],[142.94,18.64444436],[142.95,50.31752358],[148.21,177.89134092]]]
["bitfinex","SOLUSD",1768764448400,[[142.78,24.86770879],[142.77,7.00396753],[142.76,17.51137456],[142.75,21.01797036],[142.71,0.2]],[[142.81,3.20799132],[142.82,7.0021213],[142.83,17.50332563],[142.87,50.3386978],[142.89,34.99195185]]]
["bitfinex","SOLUSD",1768764475136,[[142.79,10.00688413],[142.78,21.64],[142.77,17.51006261],[142.75,17.50023605],[141.95,138.1502857]],[[142.82,5.2695583],[142.84,7.00113143],[142.86,17.50023605],[142.87,15.34],[142.9,47.33562663]]]
["bitfinex","SOLUSD",1768764567821,[[142.79,14.0046396],[142.78,3.0350822],[142.77,32.85006261],[142.76,6.3],[142.74,3.85532475]],[[142.81,2.94694832],[142.82,2.0],[142.83,7.00151239],[142.85,17.50165919],[142.87,15.34]]]
["bitfinex","SOLUSD",1768764635379,[[142.75,1.13800598],[142.74,7.00569031],[142.72,17.51617902],[142.71,39.34617717],[142.52,18.78862669]],[[142.78,10.20241272],[142.79,15.54],[142.81,17.50617717],[142.83,20.68408856],[142.84,103.4]]]
["bitfinex","SOLUSD",1768764668926,[[142.71,3.05163877],[142.7,7.00762512],[142.68,32.092306],[142.67,0.2],[142.66,33.16292915]],[[142.74,10.08184545],[142.76,35.23430005],[142.78,15.34],[142.79,35.01669179],[142.83,103.4]]]
["bitfinex","SOLUSD",1768764741384,[[142.72,3.04091763],[142.71,13.30715601],[142.69,17.51989288],[142.68,29.91129038],[142.66,5.54408856]],[[142.75,9.94087021],[142.77,17.51089733],[142.81,15.34],[142.82,35.01086682],[142.93,24.88901444]]]
["bitfinex","SOLUSD",1768764779315,[[142.69,2.83105597],[142.68,21.57977792],[142.66,24.0238709],[142.65,0.2],[142.64,0.2]],[[142.72,7.00714409],[142.76,15.34],[142.78,35.02113338],[142.79,103.4],[142.8,5.34408856]]]
["bitfinex","SOLUSD",1768764820159,[[142.64,15.36],[142.63,2.54670417],[142.62,8.21145699],[142.61,0.2],[142.6,21.39101843]],[[142.66,2.83688521],[142.67,7.00918202],[142.69,17.52049898],[142.72,40.37772084],[142.74,103.4]]]
["bitfinex","SOLUSD",1768764825887,[[142.54,7.56256634],[142.53,15.36],[142.52,21.20202704],[142.48,96.29081131],[142.47,41.22293016]],[[142.61,24.54250323],[142.62,5.34408856],[142.65,38.71082369],[142.71,138.41603572],[142.72,50.03363228]]]
["bitfinex","SOLUSD",1768764894863,[[142.57,59.61983585],[142.56,21.00408856],[142.55,108.85613387],[142.54,99.19328496],[142.53,12.79686407]],[[142.65,2.31379567],[142.66,15.36],[142.68,7.00879846],[142.7,17.51982214],[142.72,5.34408856]]]
["bitfinex","SOLUSD",1768764957041,[[142.64,11.46918938],[142.63,17.52786931],[142.59,37.17737716],[142.57,15.36],[142.36,39.9221237]],[[142.68,1.43255937],[142.69,9.12198803],[142.7,15.36],[142.71,17.51901703],[142.79,5.61349226]]]
["bitfinex","SOLUSD",1768765020403,[[142.65,2.1590707],[142.64,2.11379049],[142.63,1.2],[142.61,59.6013757],[142.59,57.88156621]],[[142.69,2.11379049],[142.7,1.23720193],[142.71,7.00734759],[142.72,15.36],[142.73,2.31379049]]]
["bitfinex","SOLUSD",1768765046878,[[142.67,2.1590707],[142.66,7.00946236],[142.65,17.52541184],[142.64,2.11338964],[142.63,1.2]],[[142.69,2.11338964],[142.7,1.20428346],[142.71,7.00737821],[142.72,32.87758833],[142.73,2.31338964]]]
["bitfinex","SOLUSD",1768765089614,[[142.64,2.16813102],[142.63,7.01114772],[142.62,19.64248794],[142.59,54.7061751],[142.56,16.05860894]],[[142.67,10.24953848],[142.68,15.36],[142.7,38.55935254],[142.73,7.6574782],[143.49,138.1502857]]]
["bitfinex","SOLUSD",1768765153081,[[142.67,7.00905126],[142.65,19.61905885],[142.64,2.11359984],[142.62,50.41802764],[142.59,57.88137556]],[[142.69,2.0415622],[142.7,2.11359984],[142.71,22.36729045],[142.73,19.82971118],[142.75,15.56]]]
["bitfinex","SOLUSD",1768765238179,[[142.69,2.11315029],[142.68,7.00869077],[142.66,17.52418337],[142.64,15.36],[142.62,40.4021162]],[[142.71,15.36],[142.72,2.19307902],[142.73,7.20634476],[142.74,2.11315029],[142.75,17.71357508]]]
["bitfinex","SOLUSD",1768765309449,[[142.69,9.19621918],[142.67,35.04435046],[142.66,2.11233006],[142.62,55.7421162],[142.61,7.87981621]],[[142.72,4.2812324],[142.73,42.18077025],[142.75,17.71357508],[142.77,35.02219221],[168.67,10.0]]]
["bitfinex","SOLUSD",1768765393925,[[142.72,2.23123789],[142.71,9.11954046],[142.68,38.55148404],[142.66,2.1125902],[142.62,142.27309325]],[[142.73,15.54],[142.75,9.32432495],[142.76,9.11754764],[142.77,17.5113385],[142.86,24.35449075]]]
["bitfinex","SOLUSD",1768765402829,[[142.72,9.23796434],[142.7,33.84776497],[142.67,50.38397465],[142.66,2.1125902],[142.65,41.09553129]],[[142.75,2.31737469],[142.77,26.6253764],[142.79,32.84838078],[142.8,35.21463597],[142.88,235.10119179]]]
["bitfinex","SOLUSD",1768765476495,[[142.66,2.13588572],[142.65,7.00990222],[142.63,19.640903],[142.61,15.36],[142.6,44.18242913]],[[142.69,11.3367866],[142.71,32.87828365],[142.72,9.1196043],[142.73,7.45781243],[142.81,35.69579198]]]
["bitfinex","SOLUSD",1768765509630,[[142.63,9.25715049],[142.61,19.64364927],[142.58,15.36],[142.51,0.1],[142.5,36.89377866]],[[142.66,4.3709636],[142.67,7.00930958],[142.68,15.36],[142.69,24.52980856],[143.29,110.52022856]]]
["bitfinex","SOLUSD",1768765559064,[[142.57,2.36716015],[142.56,7.01442359],[142.54,19.85322795],[142.52,0.1],[142.5,50.54717312]],[[142.6,2.11491405],[142.61,15.36],[142.62,24.54089182],[142.65,7.0134807],[142.66,37.16346093]]]
["bitfinex","SOLUSD",1768765573481,[[142.54,0.2],[142.52,11.59849824],[142.51,0.1],[142.5,17.64328568],[142.39,33.28548124]],[[142.55,15.24000002],[142.56,9.12982108],[142.59,17.53336727],[142.6,11.59849824],[142.61,35.06247017]]]
["bitfinex","SOLUSD",1768765594697,[[142.55,2.18149284],[142.54,0.2],[142.53,7.01587151],[142.52,0.1],[142.51,17.64199854]],[[142.57,15.13794784],[142.58,11.52808832],[142.6,17.53230803],[142.63,5.34408856],[142.71,70.05304715]]]
["bitfinex","SOLUSD",1768765632518,[[142.53,2.38059908],[142.51,7.0169658],[142.5,0.1],[142.49,17.64430592],[142.47,0.1]],[[142.56,17.63609646],[142.57,2.1170787],[142.59,17.53342405],[142.61,108.74408856],[142.62,35.06002294]]]
["bitfinex","SOLUSD",1768765695869,[[142.34,2.65291509],[142.33,2.11824597],[142.32,17.85150755],[142.3,35.33658089],[142.24,42.53747922]],[[142.37,2.44282267],[142.38,17.49824597],[142.39,7.02319337],[142.43,40.44929267],[142.45,2.11824597]]]
["bitfinex","SOLUSD",1768765721197,[[142.35,9.41780267],[142.34,0.2],[142.33,35.06693434],[142.29,5.34408856],[142.27,101.8]],[[142.38,4.44907836],[142.39,7.02316786],[142.41,17.55494698],[142.43,15.38],[142.44,35.10444224]]]
["bitfinex","SOLUSD",1768765749718,[[142.27,9.2869095],[142.25,33.0735709],[142.24,2.12268812],[142.18,35.04453693],[142.12,46.98677559]],[[142.3,2.12268812],[142.35,17.56357515],[142.37,40.46400578],[142.38,105.52268812],[142.39,30.76]]]
["bitfinex","SOLUSD",1768765765615,[[142.26,2.25013592],[142.25,7.12976411],[142.24,15.4],[142.23,19.69894513],[142.22,0.1]],[[142.3,11.27315726],[142.32,17.56604834],[142.34,6.77155262],[142.35,50.52469265],[142.38,120.92268812]]]
["bitfinex","SOLUSD",1768765806446,[[142.29,11.35967224],[142.26,32.97284338],[142.25,0.1],[142.24,2.12452683],[142.19,101.8]],[[142.32,2.06717359],[142.33,7.02608575],[142.34,2.12452683],[142.35,17.56234632],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1768765842886,[[142.27,1.92620913],[142.26,2.12493277],[142.25,0.1],[142.24,15.4],[142.22,0.1]],[[142.31,9.15194811],[142.33,32.96540871],[142.35,5.34408856],[142.36,107.06851448],[142.37,7.12942426]]]
["bitfinex","SOLUSD",1768765872122,[[142.25,7.73505272],[142.24,2.12493277],[142.23,32.97610292],[142.22,0.1],[142.2,35.75950389]],[[142.29,9.04856962],[142.3,2.12493277],[142.31,17.5681914],[142.34,19.06896019],[142.36,110.52977384]]]
["bitfinex","SOLUSD",1768765943613,[[142.24,7.06085661],[142.23,2.12537647],[142.22,33.07839966],[142.18,35.16473409],[142.17,37.38974547]],[[142.27,2.0367691],[142.29,9.15357526],[142.31,17.56771844],[142.32,15.4],[142.33,5.34408856]]]
["bitfinex","SOLUSD",1768765954824,[[142.24,0.02924065],[142.23,9.15624196],[142.22,17.67839966],[142.18,35.16473409],[142.17,20.39647818]],[[142.28,2.0367691],[142.29,9.15357526],[142.31,17.56771844],[142.33,5.34408856],[142.34,71.76420429]]]
["bitfinex","SOLUSD",1768766020490,[[142.18,15.4],[142.17,9.23332949],[142.15,17.58634466],[142.13,35.27845257],[141.98,15.74301592]],[[142.2,2.01141021],[142.21,7.03188238],[142.23,19.70344999],[142.27,55.88855325],[142.29,111.74917365]]]
["bitfinex","SOLUSD",1768766068531,[[142.13,22.53567245],[142.12,0.36063951],[142.11,17.59134999],[142.1,0.1],[142.05,35.19662449]],[[142.16,1.66964504],[142.17,9.16162743],[142.2,17.58150195],[142.23,50.55638379],[142.24,128.45332783]]]
["bitfinex","SOLUSD",1768766093147,[[142.22,1.78812546],[142.21,2.12705232],[142.19,15.4],[142.17,2.12705232],[141.97,82.08905006]],[[142.24,1.89028377],[142.26,7.02943616],[142.27,2.12705232],[142.29,35.13998098],[142.3,5.34408856]]]
["bitfinex","SOLUSD",1768766124160,[[142.15,24.19949575],[142.13,0.1],[142.12,17.59018835],[142.11,35.18208432],[141.81,51.16480174]],[[142.18,1.77186848],[142.19,2.12705232],[142.2,7.03247811],[142.22,17.57944443],[142.24,17.52705232]]]
["bitfinex","SOLUSD",1768766151592,[[142.1,0.1],[142.09,9.03521276],[142.08,0.443617],[142.05,5.34408856],[142.03,35.20215829]],[[142.13,1.78691907],[142.14,9.16509348],[142.17,19.71453684],[142.2,42.38080461],[142.21,47.54001675]]]
["bitfinex","SOLUSD",1768766182440,[[142.12,1.84514043],[142.11,22.45677499],[142.1,0.1],[142.09,19.82359932],[142.08,0.443617]],[[142.15,10.97230434],[142.17,17.58498397],[142.19,35.16662689],[142.2,47.74489317],[142.6,515.2]]]
["bitfinex","SOLUSD",1768766237714,[[142.2,1.89980161],[142.19,9.16018668],[142.17,32.98403654],[142.13,40.52263123],[142.12,21.12]],[[142.23,8.82422666],[142.24,2.12753977],[142.26,17.57421381],[142.28,15.6],[142.37,5.95927809]]]
["bitfinex","SOLUSD",1768766253309,[[142.22,2.12753977],[142.21,22.43169564],[142.2,17.58019072],[142.17,2.12753977],[142.15,35.87550372]],[[142.26,1.84141399],[142.27,9.15662642],[142.28,0.2],[142.29,32.97013818],[142.3,132.30788185]]]
["bitfinex","SOLUSD",1768766309353,[[142.22,24.19030592],[142.19,17.58166994],[142.17,42.63765963],[142.14,21.12],[142.13,101.8]],[[142.23,2.12624188],[142.25,1.7270539],[142.26,7.02963679],[142.28,17.77176083],[142.31,2.12624188]]]
["bitfinex","SOLUSD",1768766386457,[[142.24,1.7766133],[142.23,7.03068882],[142.22,15.4],[142.21,19.70577656],[142.14,137.90696292]],[[142.27,3.86875082],[142.28,7.22857496],[142.3,42.85753668],[142.33,40.67444495],[142.34,112.55624552]]]
["bitfinex","SOLUSD",1768766428786,[[142.23,1.82093562],[142.22,22.43134795],[142.2,19.70599869],[142.17,35.16911331],[142.14,136.97517356]],[[142.25,2.12608487],[142.26,8.81272967],[142.28,17.77145407],[142.31,46.86974742],[142.33,60.10058483]]]
["bitfinex","SOLUSD",1768766471345,[[142.18,22.43333802],[142.17,17.58436645],[142.15,2.12700489],[142.14,35.17517356],[141.96,5.76105215]],[[142.21,3.95328196],[142.22,7.03145646],[142.25,17.57545235],[142.26,17.57434923],[142.31,41.52657888]]]
["bitfinex","SOLUSD",1768766491738,[[142.2,1.76135518],[142.19,22.43273887],[142.17,19.71137134],[142.14,35.17517356],[142.1,45.53082667]],[[142.23,9.1580697],[142.24,1.84467089],[142.25,17.57545235],[142.26,17.57434923],[168.54,1.76361228]]]
["bitfinex","SOLUSD",1768766531792,[[142.25,1.89166492],[142.24,7.03029541],[142.23,2.12594607],[142.22,65.04428761],[142.17,2.82932934]],[[142.28,1.98221957],[142.29,9.15404292],[142.31,17.56793884],[142.33,27.97438397],[142.41,5.87398246]]]
["bitfinex","SOLUSD",1768766577543,[[142.28,15.4],[142.27,8.76425847],[142.25,19.69935607],[142.23,35.15357903],[141.93,60.0]],[[142.3,1.87813802],[142.31,9.15213581],[142.33,17.76539213],[142.36,0.2],[143.15,137.2272904]]]
["bitfinex","SOLUSD",1768766591557,[[142.3,1.73541231],[142.29,7.02786602],[142.28,15.4],[142.27,2.12509825],[142.26,17.57280805]],[[142.33,11.22932395],[142.34,17.56416934],[142.36,0.2],[142.37,20.94408856],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768766629391,[[142.19,1.90643864],[142.18,22.43333065],[142.17,2.12509825],[142.15,17.58621182],[142.14,0.1]],[[142.22,10.90176726],[142.24,17.575928],[142.27,40.4903998],[142.28,17.57098678],[142.31,2.12509825]]]
["bitfinex","SOLUSD",1768766650006,[[142.21,1.73249727],[142.2,7.03230565],[142.19,15.4],[142.18,17.58263627],[142.13,15.5]],[[142.25,11.01046387],[142.26,17.5737484],[142.28,3.67063348],[142.3,174.68165559],[142.35,15.0]]]
["bitfinex","SOLUSD",1768766719683,[[142.25,1.90228606],[142.24,22.43019084],[142.19,35.86506276],[142.18,5.34408856],[142.17,2.12655452]],[[142.3,11.05986059],[142.32,17.56672894],[142.33,157.79967708],[142.34,25.04821872],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768766723976,[[142.26,1.74818961],[142.25,22.42976378],[142.24,17.57525313],[142.23,2.12655452],[142.21,5.34408856]],[[142.29,3.96590753],[142.3,7.02761257],[142.32,17.56604834],[142.33,0.2],[142.35,21.09630463]]]
["bitfinex","SOLUSD",1768766807092,[[142.24,17.30252628],[142.23,7.0307335],[142.22,19.70294014],[142.19,35.16177843],[142.17,2.12521347]],[[142.27,10.9872401],[142.3,17.56922605],[142.31,2.12521347],[142.33,73.59467892],[143.19,117.62339177]]]
["bitfinex","SOLUSD",1768766867737,[[142.1,1.84932487],[142.09,0.1],[142.08,25.12810851],[142.07,0.1],[142.06,46.49780847]],[[142.12,1.76125379],[142.13,9.16232769],[142.14,17.58893805],[142.17,37.2958217],[142.19,31.55326114]]]
["bitfinex","SOLUSD",1768766881862,[[142.02,1.87308809],[142.01,7.04158592],[142.0,2.12630314],[141.99,15.42],[141.98,17.60811381]],[[142.05,3.99169291],[142.06,7.03929118],[142.07,17.59728964],[142.1,22.8903917],[142.11,18.03943947]]]
["bitfinex","SOLUSD",1768766908585,[[141.97,1.89128556],[141.96,7.04418448],[141.95,2.13234618],[141.93,17.61431691],[141.91,15.42]],[[142.01,9.21386514],[142.02,17.60367837],[142.04,118.82],[142.05,40.54528397],[142.07,2.99532481]]]
["bitfinex","SOLUSD",1768766920282,[[142.0,1.89349691],[141.99,7.04270221],[141.98,15.42],[141.97,19.74124578],[141.95,35.22256904]],[[142.03,9.17318612],[142.04,1.96998946],[142.06,17.59819794],[142.08,5.34408856],[142.09,35.19098793]]]
["bitfinex","SOLUSD",1768766941825,[[141.99,1.98008703],[141.98,7.04307646],[141.97,15.42],[141.96,19.74269416],[141.92,5.34408856]],[[142.02,11.11786919],[142.04,17.60130651],[142.08,5.34408856],[142.09,142.24605371],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1768767007036,[[141.92,24.37091795],[141.89,19.75421278],[141.83,95.4422221],[141.82,115.79033898],[141.08,0.22027162]],[[141.95,2.13552165],[142.01,59.85683663],[142.02,112.40301641],[142.03,17.55552165],[142.09,50.19098793]]]
["bitfinex","SOLUSD",1768767022256,[[141.93,1.87471342],[141.92,7.04620454],[141.91,15.44],[141.89,19.75421278],[141.83,161.97887353]],[[141.95,2.13552165],[141.96,8.72530586],[141.98,17.60853409],[142.01,35.21068496],[142.02,112.40301641]]]
["bitfinex","SOLUSD",1768767074631,[[142.01,1.78602328],[142.0,22.46223718],[141.98,17.60759141],[141.97,2.13348952],[141.94,35.22433259]],[[142.03,2.13348952],[142.04,8.79129849],[142.06,17.59819794],[142.09,3.65095028],[142.1,7.67757808]]]
["bitfinex","SOLUSD",1768767107991,[[142.03,1.75552468],[142.02,22.46105809],[142.01,19.73788357],[141.98,35.2141331],[141.97,0.70437416]],[[142.06,3.97776229],[142.07,7.03887302],[142.09,21.24611103],[142.1,7.67757808],[142.12,0.2]]]
["bitfinex","SOLUSD",1768767142547,[[142.06,8.52015385],[142.05,17.59943681],[142.04,2.13171236],[142.0,35.91348322],[141.83,16.88]],[[142.09,1.66645315],[142.1,9.36904372],[142.11,0.2],[142.12,0.2],[142.13,21.23818194]]]
["bitfinex","SOLUSD",1768767182893,[[142.03,8.51418014],[142.02,15.42],[142.01,19.73541884],[141.96,43.47943916],[141.94,122.95]],[[142.07,2.13171236],[142.08,7.03842946],[142.09,17.59554471],[142.1,0.2],[142.11,7.23843676]]]
["bitfinex","SOLUSD",1768767214034,[[142.02,23.93492506],[142.0,2.13175627],[141.99,17.60628431],[141.96,2.13175627],[141.95,58.16297875]],[[142.05,1.54530873],[142.06,9.17117664],[142.08,17.59609541],[142.09,3.65531199],[142.1,9.37025243]]]
["bitfinex","SOLUSD",1768767241666,[[142.02,16.90597812],[142.01,7.04154019],[142.0,2.13175627],[141.99,17.60628431],[141.96,2.13175627]],[[142.05,1.47169817],[142.06,9.17123652],[142.08,17.59609541],[142.09,3.65531199],[142.1,2.33175627]]]
["bitfinex","SOLUSD",1768767299919,[[142.08,1.38628758],[142.07,2.13244467],[142.06,7.03926906],[142.05,33.01875676],[142.03,2.13244467]],[[142.1,0.2],[142.11,1.61591361],[142.12,0.2],[142.13,2.13244467],[142.14,17.58876602]]]
["bitfinex","SOLUSD",1768767309525,[[142.11,1.38628758],[142.1,7.03722123],[142.09,17.55244467],[142.08,17.59504446],[142.04,35.20108855]],[[142.12,0.2],[142.14,3.54835828],[142.15,7.23495876],[142.17,17.78492963],[142.2,179.82]]]
["bitfinex","SOLUSD",1768767368216,[[142.03,15.42],[142.02,8.3696071],[142.01,2.13016901],[142.0,17.71601459],[141.98,35.21554464]],[[142.05,1.46344388],[142.06,9.16951226],[142.09,17.59510838],[142.1,2.13016901],[142.11,3.65032647]]]
["bitfinex","SOLUSD",1768767397742,[[142.1,4.43240289],[142.09,7.03779294],[142.08,50.80195331],[142.04,8.73371824],[142.03,46.2428377]],[[142.13,1.39824968],[142.14,7.0353941],[142.15,2.33240289],[142.16,0.2],[142.17,21.44426517]]]
["bitfinex","SOLUSD",1768767458565,[[142.1,9.16714146],[142.09,2.3],[142.08,17.59572072],[142.07,15.42],[142.05,35.1970186]],[[142.13,1.33003854],[142.15,9.36486546],[142.16,0.2],[142.17,36.86367836],[142.21,9.56486546]]]
["bitfinex","SOLUSD",1768767489791,[[142.13,10.38884079],[142.11,17.59200619],[142.1,2.12984379],[142.09,37.45695049],[142.08,46.03596218]],[[142.15,1e-08],[142.16,1.5493603],[142.17,0.2],[142.18,9.36336507],[142.2,33.20118617]]]
["bitfinex","SOLUSD",1768767545183,[[142.14,8.35622655],[142.13,2.12883282],[142.11,33.01200619],[142.1,2.12883282],[142.09,30.0666417]],[[142.15,1e-08],[142.16,0.2],[142.17,1.50762278],[142.18,0.2],[142.19,9.16188176]]]
["bitfinex","SOLUSD",1768767582321,[[142.19,8.34392853],[142.18,2.12848673],[142.17,15.4],[142.16,17.58581879],[142.13,35.17726677]],[[142.2,0.2],[142.21,1.51829018],[142.22,0.2],[142.23,7.23091483],[142.24,2.12848673]]]
["bitfinex","SOLUSD",1768767626036,[[142.14,8.42137752],[142.13,2.12824771],[142.12,32.99069184],[142.1,8.02969121],[142.09,5.34408856]],[[142.17,1.32316405],[142.18,7.03335342],[142.2,0.2],[142.21,17.78040362],[142.31,0.2]]]
["bitfinex","SOLUSD",1768767647898,[[142.14,8.38110136],[142.13,17.58888777],[142.12,15.4],[142.1,19.4485878],[142.08,35.18948166]],[[142.17,1.23026299],[142.18,2.12824771],[142.19,7.03301541],[142.2,0.2],[142.21,17.78040362]]]
["bitfinex","SOLUSD",1768767721300,[[142.2,1.45442954],[142.19,7.03263314],[142.18,2.1292389],[142.17,17.58401796],[142.15,15.4]],[[142.22,0.2],[142.23,1.5698008],[142.24,9.1597884],[142.25,17.7752638],[142.26,15.6]]]
["bitfinex","SOLUSD",1768767726599,[[142.22,1.39742244],[142.21,7.03185429],[142.2,2.1292389],[142.17,2.1292389],[142.16,35.16998662]],[[142.23,0.2],[142.25,1.6504773],[142.26,0.2],[142.27,21.44320738],[142.28,0.2]]]
["bitfinex","SOLUSD",1768767758437,[[142.23,8.45773295],[142.22,2.12650558],[142.2,32.98087201],[142.18,35.16450578],[142.13,122.92]],[[142.25,1e-08],[142.26,1.55292345],[142.27,7.22889782],[142.28,0.2],[142.3,33.16903708]]]
["bitfinex","SOLUSD",1768767840427,[[142.32,2.09684104],[142.31,1.47079812],[142.3,7.02726536],[142.28,17.57098678],[142.27,7.22509863]],[[142.34,1.59015434],[142.35,7.22509863],[142.36,0.2],[142.37,21.42835908],[142.47,35.72324876]]]
["bitfinex","SOLUSD",1768767863852,[[142.39,2.26365479],[142.38,7.02311377],[142.37,17.55987918],[142.36,21.07703656],[142.33,50.50721853]],[[142.42,1.40779941],[142.43,7.02117861],[142.45,35.07242043],[142.48,40.43673314],[142.52,2.12125414]]]
["bitfinex","SOLUSD",1768767907276,[[142.42,2.12125414],[142.41,7.0215715],[142.4,1.6301709],[142.39,17.55672394],[142.38,2.12125414]],[[142.43,17.08624507],[142.46,7.01967643],[142.48,19.66810474],[142.49,3.76507402],[142.57,0.1]]]
["bitfinex","SOLUSD",1768767959118,[[142.42,1.78886972],[142.41,9.1417986],[142.39,17.55685281],[142.37,16.61652359],[142.31,2.12001095]],[[142.45,8.7487901],[142.47,17.54814932],[142.48,17.50001095],[142.49,0.1],[142.55,15.1]]]
["bitfinex","SOLUSD",1768767992322,[[142.41,10.91482771],[142.39,17.55685281],[142.38,2.12060342],[142.37,31.99652359],[142.36,35.12184487]],[[142.44,1.79544581],[142.45,7.02018489],[142.47,19.66875274],[142.48,15.38],[142.49,0.1]]]
["bitfinex","SOLUSD",1768768064135,[[142.47,1.68427179],[142.44,7.02017653],[142.42,17.55291932],[142.4,16.67414552],[142.38,50.49550487]],[[142.49,8.74890339],[142.51,17.54321526],[142.52,15.38],[142.53,5.34408856],[142.54,3.65676287]]]
["bitfinex","SOLUSD",1768768133481,[[142.48,1.63069111],[142.47,7.01886526],[142.46,9.13847038],[142.45,17.54881008],[142.43,15.38]],[[142.51,10.89779741],[142.53,15.38],[142.54,29.01404339],[142.55,5.44408856],[149.31,197.65704547]]]
["bitfinex","SOLUSD",1768768160424,[[142.5,1.64934918],[142.49,7.01787535],[142.47,9.13792631],[142.46,17.54801107],[142.22,16.84]],[[142.53,26.27699786],[142.54,17.53962484],[142.55,0.1],[142.57,47.97001334],[142.58,108.74408856]]]
["bitfinex","SOLUSD",1768768229128,[[142.5,8.76908539],[142.48,17.54576948],[142.47,2.11830379],[142.46,15.36],[142.45,7.01577728]],[[142.53,3.7941283],[142.54,7.01577728],[142.55,0.1],[142.56,32.91710242],[142.57,3.7597553]]]
["bitfinex","SOLUSD",1768768284958,[[142.5,1.72927119],[142.49,39.94312723],[142.48,2.11830379],[142.47,35.09501306],[142.46,7.01489503]],[[142.55,1.8691429],[142.56,7.01489503],[142.57,0.1],[142.6,35.16373769],[142.61,110.41489503]]]
["bitfinex","SOLUSD",1768768329216,[[142.51,1.56946381],[142.5,7.01754385],[142.49,19.66221826],[142.47,15.38],[142.46,35.09683846]],[[142.54,1.71525803],[142.55,9.23313631],[142.57,33.01585796],[142.58,11.70214782],[142.59,109.28022801]]]
["bitfinex","SOLUSD",1768768373368,[[142.53,1.60706789],[142.52,7.01644623],[142.51,2.11727969],[142.5,17.54284156],[142.48,15.36]],[[142.56,8.6378412],[142.57,17.59727969],[142.59,17.63324159],[142.63,13.12923161],[143.27,131.76495123]]]
["bitfinex","SOLUSD",1768768398273,[[142.46,8.64162479],[142.45,16.08786489],[142.44,19.66797194],[142.42,30.35805755],[142.39,51.20048805]],[[142.49,1.62317128],[142.5,9.1349252],[142.52,32.90209843],[142.57,52.71157513],[142.58,108.74408856]]]
["bitfinex","SOLUSD",1768768443382,[[142.41,1.56437386],[142.4,7.02242342],[142.39,2.11899745],[142.38,17.75784088],[142.37,15.38]],[[142.44,8.60252388],[142.45,2.11899745],[142.46,17.54970645],[142.49,15.38],[142.51,40.43118845]]]
["bitfinex","SOLUSD",1768768480860,[[142.42,1.56437386],[142.41,9.14205299],[142.39,17.55664426],[142.38,17.70024802],[142.36,88.96252106]],[[142.47,2.12024802],[142.48,17.54683887],[142.49,15.38],[142.52,2.12024802],[170.29,0.98]]]
["bitfinex","SOLUSD",1768768597622,[[142.46,1.57804563],[142.44,7.02030857],[142.43,19.67156016],[142.41,42.54037815],[142.38,23.85219031]],[[142.49,9.13792985],[142.51,17.54324249],[142.52,17.49961962],[142.53,36.84683936],[142.58,15.0]]]
["bitfinex","SOLUSD",1768768617616,[[142.46,1.57804563],[142.43,19.67156016],[142.41,24.99713566],[142.37,43.54478888],[142.36,122.20546401]],[[142.49,9.13771167],[142.51,17.54324249],[142.52,15.38],[142.53,3.66385394],[142.55,150.84118486]]]
["bitfinex","SOLUSD",1768768688398,[[142.35,1.4656422],[142.33,9.34718864],[142.32,0.2],[142.31,17.76611508],[142.3,0.2]],[[142.38,17.50139807],[142.39,19.09899879],[142.41,42.33717247],[142.48,35.09425667],[142.5,30.0]]]
["bitfinex","SOLUSD",1768768721153,[[142.32,1.71237192],[142.31,7.22684666],[142.3,0.2],[142.29,17.76938986],[142.28,0.2]],[[142.34,1.45958613],[142.35,9.14924261],[142.37,32.93987918],[142.38,7.22660894],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768768773725,[[142.28,0.2],[142.27,1.61188103],[142.25,7.02949977],[142.24,25.64710651],[142.19,69.51931205]],[[142.31,1.36919819],[142.32,2.1237203],[142.33,15.38],[142.34,24.58908459],[142.38,2.1237203]]]
["bitfinex","SOLUSD",1768768792154,[[142.24,1.4347869],[142.23,9.15450309],[142.21,0.2],[142.19,37.95023598],[142.18,39.02585863]],[[142.27,15.38],[142.29,3.58750656],[142.31,17.56748074],[142.34,138.52716032],[142.38,2.1237203]]]
["bitfinex","SOLUSD",1768768816457,[[142.31,1.41108418],[142.3,7.02724104],[142.29,19.69279712],[142.27,50.54399153],[142.17,0.2]],[[142.34,1.40615617],[142.35,9.14885599],[142.36,32.96111267],[142.42,21.66724373],[142.45,37.22463885]]]
["bitfinex","SOLUSD",1768768844391,[[142.35,29.97],[142.33,8.48044703],[142.32,19.68842909],[142.3,22.40412303],[142.14,19.75802889]],[[142.37,1.46784994],[142.38,9.14653763],[142.39,15.38],[142.4,17.55674969],[142.42,5.34408856]]]
["bitfinex","SOLUSD",1768768885217,[[142.3,8.49758897],[142.28,17.57051605],[142.27,2.12294238],[142.24,79.08416141],[142.21,36.1355686]],[[142.33,3.16445172],[142.35,7.02509915],[142.36,32.94111267],[142.38,2.12294238],[142.39,103.4]]]
["bitfinex","SOLUSD",1768768917853,[[142.25,1.37260395],[142.24,2.1247348],[142.2,7.03177978],[142.19,0.2],[142.18,0.2]],[[142.28,7.02845894],[142.29,3.17673316],[142.31,17.56828835],[142.32,15.4],[142.33,40.47559207]]]
["bitfinex","SOLUSD",1768768933265,[[142.28,1.37260395],[142.27,2.1247348],[142.26,7.02938118],[142.24,17.57566858],[142.22,39.08031447]],[[142.3,7.02767573],[142.31,15.4],[142.32,3.17966523],[142.33,17.56481416],[142.35,5.34408856]]]
["bitfinex","SOLUSD",1768768987804,[[142.39,1.48066183],[142.38,39.14758978],[142.36,17.56020452],[142.32,15.38],[142.31,42.60075897]],[[142.43,22.40109683],[142.44,3.46635297],[142.45,17.55003507],[142.49,138.59187837],[142.5,0.1]]]
["bitfinex","SOLUSD",1768769020516,[[142.39,1.42128663],[142.37,9.14807392],[142.36,17.56020452],[142.34,50.50683225],[142.32,8.10070515]],[[142.42,10.57617555],[142.43,17.55248192],[142.44,15.38],[142.47,40.44103024],[142.48,0.1]]]
["bitfinex","SOLUSD",1768769114606,[[142.38,1.4110088],[142.37,9.14626093],[142.36,17.56052223],[142.33,29.19627134],[142.32,50.51015542]],[[142.42,1.43844236],[142.43,7.02099276],[142.44,32.93185312],[142.45,2.1223973],[142.47,108.74408856]]]
["bitfinex","SOLUSD",1768769143932,[[142.42,1.43958919],[142.41,7.02193132],[142.38,19.67970341],[142.37,15.38],[142.35,50.50297838]],[[142.45,8.37894679],[142.46,15.38],[142.47,17.54775353],[142.52,9.24152135],[142.53,0.1]]]
["bitfinex","SOLUSD",1768769172057,[[142.39,7.02264292],[142.37,47.55925261],[142.36,17.50105754],[142.35,23.48070515],[142.34,35.12709161]],[[142.41,1.46839335],[142.42,2.12105754],[142.44,7.02068386],[142.45,2.12105754],[142.46,32.92982264]]]
["bitfinex","SOLUSD",1768769214965,[[142.43,1.24149432],[142.42,7.02145738],[142.41,2.12077444],[142.4,17.55548713],[142.39,15.38]],[[142.46,2.12077444],[142.47,1.06334958],[142.48,33.02671962],[142.49,0.1],[142.5,5.44408856]]]
["bitfinex","SOLUSD",1768769265238,[[142.48,1.17442896],[142.46,9.14027258],[142.44,17.5502627],[142.43,15.38],[142.39,13.44479371]],[[142.49,0.04000001],[142.5,0.1],[142.51,10.1079205],[142.52,0.1],[142.53,17.64075102]]]
["bitfinex","SOLUSD",1768769344007,[[142.41,1.11391938],[142.4,7.0223946],[142.39,2.11989991],[142.38,17.55801481],[142.36,59.63985005]],[[142.44,2.66922594],[142.45,7.02011538],[142.46,17.54944049],[142.47,15.38],[142.49,0.04000001]]]
["bitfinex","SOLUSD",1768769437790,[[142.36,1.0594729],[142.35,9.14696262],[142.33,17.7643253],[142.32,37.52773285],[120.48,0.79475851]],[[142.39,9.55523743],[142.41,17.5556305],[142.42,15.38],[142.43,17.5556305],[142.53,15.1]]]
["bitfinex","SOLUSD",1768769464286,[[142.37,1.04814355],[142.36,9.14647593],[142.34,17.56296363],[142.33,17.7556305],[142.3,44.48763657]],[[142.41,9.55573535],[142.42,15.38],[142.43,24.57746131],[142.45,37.22426609],[142.53,51.00612385]]]
["bitfinex","SOLUSD",1768769543484,[[142.42,1.1073049],[142.41,9.14397783],[142.39,17.55646918],[142.36,32.92770431],[142.33,21.80965379]],[[142.46,9.55750387],[142.47,17.54770431],[142.48,15.38],[142.49,15.44785364],[142.51,0.1]]]
["bitfinex","SOLUSD",1768769616385,[[142.37,1.07605936],[142.35,7.02484615],[142.34,2.12067412],[142.33,39.37404669],[142.32,3.66546051]],[[142.39,2.12067412],[142.4,7.46686408],[142.42,32.93444118],[142.45,2.12067412],[142.46,138.49925682]]]
["bitfinex","SOLUSD",1768769625079,[[142.34,1.05864617],[142.33,28.83553639],[142.32,3.66546051],[142.31,32.94664642],[142.28,17.55596007]],[[142.37,2.56485873],[142.39,7.02308912],[142.42,15.38],[142.43,35.10507628],[142.48,53.76047133]]]
["bitfinex","SOLUSD",1768769692583,[[142.4,1.07085521],[142.38,2.12345189],[142.37,7.02373835],[142.36,17.56034597],[142.35,7.02373509]],[[142.42,7.02154864],[142.43,0.44361193],[142.44,35.05538607],[142.45,7.02373835],[142.46,103.4]]]
["bitfinex","SOLUSD",1768769744944,[[142.34,1.12799626],[142.33,7.22579741],[142.32,23.23210496],[142.31,17.56666642],[142.3,32.93685805]],[[142.37,3.19388712],[142.38,7.02345835],[142.39,32.93796436],[142.41,15.38],[142.43,13.04782815]]]
["bitfinex","SOLUSD",1768769853189,[[142.35,1.09808066],[142.34,7.02530272],[142.33,2.32306357],[142.31,35.00521158],[142.3,15.38]],[[142.38,8.14141625],[142.39,35.06102793],[142.43,20.27358809],[142.44,147.51539146],[142.59,0.1]]]
["bitfinex","SOLUSD",1768769898246,[[142.38,1.0374983],[142.37,7.02352878],[142.36,18.29600922],[142.35,17.56234632],[142.33,15.58]],[[142.41,2.12290743],[142.42,8.07024803],[142.43,27.76588281],[142.44,33.7249316],[142.45,2.12290743]]]
["bitfinex","SOLUSD",1768769941616,[[142.39,7.02296509],[142.38,19.68129567],[142.37,7.02328693],[142.36,15.38],[120.61,300.0]],[[142.43,3.15639774],[142.44,7.02057116],[142.45,15.38],[142.46,17.54950783],[142.47,7.02291019]]]
["bitfinex","SOLUSD",1768770019284,[[142.43,8.13594365],[142.42,19.67348922],[142.4,56.17981937],[142.39,15.38],[141.95,78.7150796]],[[142.46,1.05423499],[142.47,2.11977486],[142.48,7.01860585],[142.49,0.04000001],[142.5,40.04308426]]]
["bitfinex","SOLUSD",1768770032396,[[142.43,8.10582489],[142.41,19.67414748],[142.39,36.44963514],[142.38,2.11977486],[142.34,43.23236771]],[[142.46,3.17400985],[142.47,7.01931518],[142.49,17.58565625],[142.5,22.49860585],[142.53,116.69374609]]]
["bitfinex","SOLUSD",1768770099776,[[142.42,1.08748665],[142.41,7.02176091],[142.39,32.93625518],[142.38,24.70564031],[142.33,8.07225959]],[[142.45,3.14575449],[142.46,7.0196984],[142.48,17.54694848],[142.49,22.44176092],[142.57,50.17173839]]]
["bitfinex","SOLUSD",1768770114592,[[142.41,1.19583336],[142.39,24.57922027],[142.38,33.0638794],[142.37,2.1216947],[142.12,39.51605778]],[[142.43,3.28799032],[142.45,7.02007432],[142.47,17.54828293],[142.49,15.42000001],[142.5,45.87470527]]]
["bitfinex","SOLUSD",1768770184137,[[142.5,3.22425211],[142.49,7.01767538],[142.48,17.54632229],[142.47,7.11722834],[142.46,15.38]],[[142.52,0.1],[142.53,8.19751199],[142.54,2.21943545],[142.55,0.1],[142.57,0.1]]]
["bitfinex","SOLUSD",1768770248120,[[142.44,1.12409977],[142.42,28.59091484],[142.4,32.93553873],[142.39,43.21478562],[142.37,3.64126945]],[[142.47,9.45114465],[142.49,17.54576161],[142.51,15.38],[142.52,2.21788965],[142.6,84.26493121]]]
["bitfinex","SOLUSD",1768770272046,[[142.43,1.35294488],[142.42,7.02134665],[142.41,2.12022715],[142.4,15.38],[142.39,17.55681742]],[[142.46,9.6422717],[142.49,32.92570253],[142.52,46.28675621],[142.54,103.5],[142.55,0.1]]]
["bitfinex","SOLUSD",1768770306753,[[142.47,1.51012542],[142.45,9.13980687],[142.43,17.55248192],[142.39,51.19489301],[142.38,28.54431571]],[[142.5,9.95011874],[142.52,33.02215722],[142.53,3.7399974],[142.54,5.44408856],[142.94,78.13887526]]]
["bitfinex","SOLUSD",1768770388756,[[142.5,1.72892609],[142.49,7.01792504],[142.47,2.11926456],[142.46,17.54820938],[142.45,15.38]],[[142.52,2.21926456],[142.53,8.36248086],[142.54,33.01954828],[142.55,0.1],[142.76,16.84]]]
["bitfinex","SOLUSD",1768770429401,[[142.48,1.70811779],[142.44,59.67247549],[142.41,118.56463597],[142.4,64.29393204],[141.23,102.32960349]],[[142.52,1.49495675],[142.53,2.21926456],[142.54,7.11570955],[142.55,0.1],[142.56,33.01714637]]]
["bitfinex","SOLUSD",1768770523281,[[142.44,2.08390328],[142.43,9.13922007],[142.41,47.3431203],[142.39,35.11293617],[142.33,33.08730756]],[[142.47,3.94532751],[142.48,7.01864115],[142.5,17.54441394],[142.51,15.38000001],[142.52,2.11869561]]]
["bitfinex","SOLUSD",1768770542681,[[142.39,1.9512317],[142.38,7.02326984],[142.37,17.55987918],[142.35,0.2],[142.33,33.13987918]],[[142.42,1.87936359],[142.43,9.1400044],[142.45,32.93041372],[142.48,12.36794168],[142.95,78.13887526]]]
["bitfinex","SOLUSD",1768770604229,[[142.45,1.91695394],[142.44,2.12054513],[142.42,24.57509291],[142.38,2.12054513],[142.37,51.19988852]],[[142.48,7.01899527],[142.49,3.87045434],[142.5,17.54420539],[142.51,15.38000001],[142.53,103.5]]]
["bitfinex","SOLUSD",1768770631574,[[142.46,1.94057062],[142.45,7.01993726],[142.44,2.11938247],[142.42,17.55306172],[142.41,15.38]],[[142.49,10.8582621],[142.51,32.92324257],[142.59,19.76125104],[142.62,35.06044915],[142.63,53.8245849]]]
["bitfinex","SOLUSD",1768770707139,[[142.5,1.90541193],[142.49,7.01779362],[142.48,2.11941308],[142.47,17.54670855],[142.45,15.38]],[[142.53,10.86011806],[142.54,15.48],[142.55,17.6379369],[142.57,13.85685352],[146.71,0.4466192]]]
["bitfinex","SOLUSD",1768770757300,[[142.54,38.79734459],[142.53,2.11760162],[142.52,17.54139769],[142.49,18.16711603],[142.48,35.09171222]],[[142.55,1e-08],[142.56,0.1],[142.57,0.1],[142.58,3.86141673],[142.59,7.11326477]]]
["bitfinex","SOLUSD",1768770798137,[[142.63,28.38605986],[142.62,8.73497124],[142.6,32.89090133],[142.42,15.72370726],[141.98,94.45809553]],[[142.64,0.1],[142.66,7.1097851],[142.7,59.50328229],[142.72,110.8453229],[142.79,15.0]]]
["bitfinex","SOLUSD",1768770816785,[[142.65,1.71115444],[142.64,7.01053129],[142.63,2.11479897],[142.61,32.88945541],[142.59,2.11479897]],[[142.68,9.22369669],[142.7,17.6199998],[142.72,15.6955378],[142.73,60.53789854],[142.79,0.1]]]
["bitfinex","SOLUSD",1768770905569,[[142.67,2.18110525],[142.66,7.00959759],[142.65,2.11427692],[142.64,47.52585873],[142.61,42.07076975]],[[142.7,9.22206073],[142.71,0.1610511],[142.72,32.8774497],[142.75,26.85410522],[142.76,31.48805862]]]
["bitfinex","SOLUSD",1768770925778,[[142.66,1.65110525],[142.65,7.01006259],[142.64,32.11371955],[142.62,32.88814233],[141.51,118.07261941]],[[142.69,24.72472937],[142.7,0.1],[142.71,17.51827357],[142.73,37.14662229],[142.74,5.34408856]]]
["bitfinex","SOLUSD",1768770981932,[[142.61,1.57003184],[142.6,7.01255065],[142.58,18.32892201],[142.57,19.64834426],[142.55,35.07515599]],[[142.63,2.05371956],[142.64,8.58356291],[142.66,19.63790292],[142.67,15.36],[142.7,3.7508853]]]
["bitfinex","SOLUSD",1768771034903,[[142.65,1.51015578],[142.64,7.0105007],[142.62,19.64376704],[142.6,15.36],[142.59,2.11543368]],[[142.68,10.48030816],[142.7,32.97976826],[142.72,15.31207431],[142.73,2.11543368],[142.81,56.05193486]]]
["bitfinex","SOLUSD",1768771096455,[[142.65,1.84441289],[142.64,7.01022122],[142.62,19.64257416],[142.6,17.52833336],[142.55,136.87515599]],[[142.68,10.19779039],[142.7,32.97976826],[142.71,19.64257416],[142.72,15.31207431],[142.86,29.12294825]]]
["bitfinex","SOLUSD",1768771162417,[[142.67,1.19965365],[142.66,7.00948],[142.65,2.11417808],[142.64,17.52595251],[142.6,7.01022122]],[[142.7,0.1],[142.71,7.92749921],[142.72,17.51750579],[142.73,10.66918637],[142.74,103.4]]]
["bitfinex","SOLUSD",1768771210184,[[142.64,8.13199454],[142.62,19.64150599],[142.59,2.11278344],[142.58,79.29817701],[142.56,35.69476777]],[[142.67,3.31559454],[142.69,14.01559249],[142.71,32.87804358],[143.21,78.13887526],[143.89,109.78183232]]]
["bitfinex","SOLUSD",1768771278724,[[142.64,8.11241997],[142.62,19.64303776],[142.59,15.36],[142.57,12.35248169],[142.56,35.69476777]],[[142.67,3.26428628],[142.69,7.00839313],[142.71,48.24156672],[142.73,23.86546897],[145.71,126.5005091]]]
["bitfinex","SOLUSD",1768771382055,[[142.6,1.1502826],[142.58,9.12932673],[142.56,39.559317],[142.55,30.72],[142.5,3.85359766]],[[142.63,10.25229052],[142.65,32.88600872],[142.66,2.11591058],[142.67,15.36],[142.99,127.99138438]]]
["bitfinex","SOLUSD",1768771404760,[[142.6,1.1502826],[142.58,7.01341657],[142.57,2.11591058],[142.56,39.559317],[142.55,36.403033]],[[142.63,8.13637994],[142.65,32.88600872],[142.66,2.11591058],[142.67,15.36],[170.0,5.26]]]
["bitfinex","SOLUSD",1768771516395,[[142.63,8.18561176],[142.61,38.25791731],[142.6,2.11443588],[142.58,15.36],[142.55,21.05]],[[142.66,3.27781896],[142.67,22.36937962],[142.69,32.91798913],[142.7,19.64599268],[170.0,5.26]]]
["bitfinex","SOLUSD",1768771569333,[[142.63,7.85764966],[142.62,0.8],[142.61,38.25791731],[142.6,23.15457562],[142.54,35.68068206]],[[142.65,1.11258697],[142.67,16.13325351],[142.68,14.19388487],[142.69,32.88116887],[146.27,142.31307274]]]
["bitfinex","SOLUSD",1768771597957,[[142.62,0.52198493],[142.61,9.12719583],[142.58,19.0157255],[141.32,102.32960349],[121.02,300.0]],[[142.65,1.15780229],[142.66,24.48484878],[142.67,9.1277105],[142.68,31.71562143],[142.71,107.05617449]]]
["bitfinex","SOLUSD",1768771673645,[[142.6,7.0124218],[142.59,18.74181412],[142.58,21.13123596],[142.55,47.42821107],[142.5,21.25]],[[142.62,1.22813844],[142.63,2.11551046],[142.64,22.37078099],[142.66,2.11551046],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768771705681,[[142.58,19.0157255],[142.57,8.31453757],[142.55,19.65282727],[142.54,15.56],[142.53,16.01309021]],[[142.6,1.26072107],[142.61,2.11551046],[142.62,7.01193912],[142.64,17.52734013],[142.65,17.52734013]]]
["bitfinex","SOLUSD",1768771739098,[[142.6,1.32459957],[142.59,7.0128307],[142.57,19.65046022],[142.54,50.63617444],[142.53,24.99454878]],[[142.62,3.50751961],[142.64,22.37083653],[142.66,19.64057976],[142.67,19.65046022],[142.76,15.0]]]
["bitfinex","SOLUSD",1768771803156,[[142.63,8.45821947],[142.62,2.11478455],[142.6,18.3315568],[142.58,17.52477521],[142.55,35.34603243]],[[142.66,1.37622033],[142.67,9.12399493],[142.68,15.36],[142.7,17.51964514],[142.71,36.18647978]]]
["bitfinex","SOLUSD",1768771872671,[[142.66,1.49583224],[142.65,7.01011893],[142.64,20.41016125],[142.62,15.36],[142.6,42.06936046]],[[142.69,1.40717336],[142.7,7.00781839],[142.71,28.67761601],[142.72,17.51741937],[142.73,14.46643895]]]
["bitfinex","SOLUSD",1768771940725,[[142.64,1.41944554],[142.63,7.01096414],[142.61,19.64383719],[142.59,52.58357368],[142.57,5.34408856]],[[142.66,2.11411507],[142.67,1.53085241],[142.68,22.36901643],[142.7,35.0472194],[142.87,346.16790571]]]
["bitfinex","SOLUSD",1768771985191,[[142.67,3.62818074],[142.66,7.00943437],[142.64,17.52664049],[142.61,7.01053895],[142.6,54.02810572]],[[142.7,1.51574896],[142.71,22.36730337],[142.72,17.51730392],[142.73,13.60171072],[142.75,59.88904895]]]
["bitfinex","SOLUSD",1768772034143,[[142.68,2.11391237],[142.67,1.56165536],[142.65,7.01004972],[142.63,35.05524404],[142.62,15.36]],[[142.72,1.41938697],[142.73,17.47391237],[142.75,21.49735475],[142.78,35.1190978],[142.79,18.07900168]]]
["bitfinex","SOLUSD",1768772061555,[[142.67,1.56165536],[142.66,9.12338372],[142.64,17.52632911],[142.61,15.36],[142.58,35.77257532]],[[142.7,16.77938697],[142.71,9.12130098],[142.73,17.51635914],[142.74,5.34408856],[142.76,35.0259865]]]
["bitfinex","SOLUSD",1768772106808,[[142.65,8.53134209],[142.64,19.18390967],[142.63,17.52768297],[142.61,2.11323337],[142.55,7.84967353]],[[142.67,5e-08],[142.68,1.48255369],[142.7,22.36788554],[142.72,17.51797486],[149.52,197.65704547]]]
["bitfinex","SOLUSD",1768772139814,[[142.64,8.43293634],[142.63,17.52768297],[142.61,2.11323337],[142.6,50.42145481],[142.58,12.35278576]],[[142.67,3.40401267],[142.68,7.0086972],[142.7,15.36],[142.71,17.51885537],[147.57,158.12563637]]]
["bitfinex","SOLUSD",1768772186549,[[142.62,8.24185197],[142.6,17.5315568],[142.58,2.11493289],[142.57,52.60138354],[142.54,34.5539285]],[[142.65,1.17409425],[142.66,22.36978021],[142.68,17.52243232],[142.71,17.5315568],[169.0,71.5]]]
["bitfinex","SOLUSD",1768772220327,[[142.56,8.07638717],[142.54,17.73893643],[142.53,2.31616513],[142.52,0.2],[120.0,30.372076]],[[142.59,3.19856401],[142.6,15.36],[142.61,7.01246816],[142.63,17.52847627],[142.65,5.34408856]]]
["bitfinex","SOLUSD",1768772274977,[[142.61,1.09570106],[142.6,7.01241793],[142.59,17.53278631],[142.58,2.11497462],[142.55,50.43330078]],[[142.64,3.13761661],[142.65,22.37016481],[142.67,17.52369336],[142.69,35.04159441],[142.78,86.08431679]]]
["bitfinex","SOLUSD",1768772365561,[[142.59,1.0520936],[142.58,7.01317539],[142.57,19.6489881],[142.56,19.68497207],[142.55,15.36]],[[142.62,1.0332817],[142.63,9.12572944],[142.64,15.36],[142.65,17.52599031],[142.66,2.11431423]]]
["bitfinex","SOLUSD",1768772453125,[[142.62,1.10388703],[142.6,7.01243242],[142.58,17.53333283],[142.57,17.47479224],[142.52,147.16431726]],[[142.64,9.12545328],[142.65,1.08209391],[142.66,15.36],[142.67,17.5236881],[142.7,5.34408856]]]
["bitfinex","SOLUSD",1768772474847,[[142.59,1.14949905],[142.58,7.01341976],[142.57,17.53524584],[142.55,15.36],[142.54,24.00044873]],[[142.61,2.11479224],[142.62,1.08560772],[142.64,7.01065619],[142.65,32.88584652],[142.66,2.11479224]]]
["bitfinex","SOLUSD",1768772590458,[[142.56,1.08062263],[142.55,7.01493028],[142.54,0.2],[142.53,17.73956376],[142.52,2.31719499]],[[142.59,3.15544476],[142.6,22.37278584],[142.62,17.52965377],[142.63,5.34408856],[142.65,121.14081501]]]
["bitfinex","SOLUSD",1768772637022,[[142.57,8.05252588],[142.55,17.53770606],[142.54,2.31620229],[142.53,22.33043105],[142.52,50.64091281]],[[142.6,1.05859651],[142.61,22.37215229],[142.63,15.45368642],[142.64,17.52717288],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768772696581,[[142.62,31.06136331],[142.61,7.01194241],[142.59,19.64721076],[142.56,18.60817869],[142.55,50.43541213]],[[142.65,18.60817869],[142.66,7.00976135],[142.67,17.52408772],[142.68,15.12583276],[142.69,23.95226725]]]
["bitfinex","SOLUSD",1768772735092,[[142.69,18.59325074],[142.67,19.63718332],[142.64,30.82],[142.61,35.95196095],[142.59,138.97946944]],[[142.72,15.46],[142.73,1.1258822],[142.74,7.10586734],[142.75,35.46528606],[142.84,164.2]]]
["bitfinex","SOLUSD",1768772759130,[[142.71,37.00721743],[142.7,1.09583607],[142.69,17.52049898],[142.67,17.55237906],[142.49,15.93243699]],[[142.72,0.04],[142.73,3.31826995],[142.74,15.44],[142.75,17.95150755],[142.76,7.00486409]]]
["bitfinex","SOLUSD",1768772798251,[[142.71,23.33206572],[142.69,17.52015812],[142.68,2.11237906],[142.67,21.02680918],[142.66,40.39052909]],[[142.74,3.14788277],[142.76,7.00485451],[142.78,17.61010216],[142.79,0.5602166],[142.8,2.21237906]]]
["bitfinex","SOLUSD",1768772830378,[[142.69,31.07592683],[142.67,17.45159097],[142.65,21.63283542],[142.64,35.05146742],[142.62,101.8]],[[142.77,24.51495411],[142.78,15.44],[142.79,0.5602166],[142.8,9.21588577],[142.81,7.55237962]]]
["bitfinex","SOLUSD",1768772920081,[[142.74,1.21325305],[142.73,7.00621969],[142.72,2.11105359],[142.71,15.34],[142.7,17.51927119]],[[142.76,1.25066725],[142.77,7.00440629],[142.78,2.21105359],[142.79,18.0686014],[142.8,38.85268996]]]
["bitfinex","SOLUSD",1768772940293,[[142.71,8.22043037],[142.69,2.11105359],[142.68,54.44829917],[142.66,37.15935982],[121.29,63.67838256]],[[142.73,1.13066722],[142.74,2.11105359],[142.75,7.00544375],[142.76,17.51190809],[142.78,0.1]]]
["bitfinex","SOLUSD",1768773027035,[[142.67,1.26791863],[142.66,7.00967334],[142.65,17.45223353],[142.64,17.52610337],[142.62,35.05589529]],[[142.7,3.31598269],[142.71,7.00748612],[142.73,17.51619163],[142.74,15.34],[142.76,35.02401052]]]
["bitfinex","SOLUSD",1768773068779,[[142.65,8.31768421],[142.64,2.11421352],[142.63,15.36],[142.62,17.5284896],[142.59,37.17926867]],[[142.68,1.3193034],[142.69,9.12253701],[142.71,17.51872494],[142.72,17.51872494],[142.73,37.14563041]]]
["bitfinex","SOLUSD",1768773123526,[[142.56,1.50827364],[142.55,9.33121239],[142.54,15.56],[142.53,17.7395082],[142.52,0.2]],[[142.59,1.31922621],[142.6,9.12906754],[142.62,17.5290983],[142.63,15.36],[142.66,64.14196655]]]
["bitfinex","SOLUSD",1768773132013,[[142.56,0.2],[142.55,0.2],[142.54,8.52379772],[142.53,15.56],[142.52,2.31628442]],[[142.57,1.31922621],[142.58,2.11628442],[142.59,7.01320425],[142.6,17.53266859],[142.62,7.21491664]]]
["bitfinex","SOLUSD",1768773178267,[[142.61,1.25294879],[142.6,7.01261863],[142.57,17.53469685],[142.56,15.56],[142.52,49.75362791]],[[142.64,10.3865129],[142.65,17.52615708],[142.66,26.97522056],[142.67,20.70408856],[142.68,35.04392999]]]
["bitfinex","SOLUSD",1768773205047,[[142.66,1.25294879],[142.65,9.12431046],[142.64,17.52664049],[142.63,15.36],[142.6,40.40677829]],[[142.7,10.38182004],[142.72,17.61681614],[142.73,15.36],[142.76,120.92664049],[142.77,35.12356532]]]
["bitfinex","SOLUSD",1768773293090,[[142.65,1.30092467],[142.64,7.01033016],[142.63,2.11369824],[142.62,17.52866453],[142.61,15.36]],[[142.68,1.24498348],[142.69,9.12207183],[142.7,17.5201878],[142.73,56.16592086],[143.25,3.7]]]
["bitfinex","SOLUSD",1768773306908,[[142.66,1.24666883],[142.65,7.00995613],[142.64,19.63928228],[142.61,15.36],[142.59,2.11354169]],[[142.7,10.44492796],[142.72,32.97731981],[142.73,2.11354169],[142.75,9.00270573],[142.76,103.4]]]
["bitfinex","SOLUSD",1768773415507,[[142.67,1.22944259],[142.66,7.00966142],[142.65,2.11280201],[142.64,71.1274444],[142.6,5.34408856]],[[142.71,10.44912942],[142.73,17.51680618],[142.75,15.34],[142.77,42.13300703],[142.83,35.52380888]]]
["bitfinex","SOLUSD",1768773486284,[[142.67,1.33422059],[142.66,7.00966565],[142.65,2.11334523],[142.63,39.8969869],[120.3,0.02]],[[142.7,10.43008696],[142.72,50.3508253],[142.79,35.57739692],[142.8,2.21334523],[143.02,69.92445857]]]
["bitfinex","SOLUSD",1768773554439,[[142.65,1.4316053],[142.64,7.01065235],[142.62,54.6918988],[142.61,17.47398379],[142.59,17.52020118]],[[142.67,2.11398379],[142.68,8.27707556],[142.7,17.52020118],[142.71,7.01059859],[142.72,15.36]]]
["bitfinex","SOLUSD",1768773587784,[[142.63,1.35640307],[142.62,44.17493963],[142.6,19.64483377],[142.59,15.36],[142.58,35.06721259]],[[142.66,3.39592444],[142.67,7.00923978],[142.69,38.56259069],[142.71,20.70408856],[142.72,3.6464403]]]
["bitfinex","SOLUSD",1768773635529,[[142.62,1.33150254],[142.61,7.01212284],[142.59,42.01930044],[142.58,34.93255671],[142.53,158.2617644]],[[142.65,10.41615804],[142.67,17.52361588],[142.68,17.47398379],[142.72,128.38094754],[142.76,5.49001827]]]
["bitfinex","SOLUSD",1768773691659,[[142.68,1.38816184],[142.67,2.11399082],[142.65,24.53554828],[142.64,15.36],[142.62,0.70116393]],[[142.73,3.64645272],[142.75,1.33856588],[142.77,35.12309604],[142.78,0.1],[142.79,0.5602166]]]
["bitfinex","SOLUSD",1768773750020,[[142.7,1.41855897],[142.69,7.00801349],[142.68,2.11178277],[142.67,32.86234946],[142.65,43.16082258]],[[142.73,1.4001456],[142.74,7.00600872],[142.75,17.51313485],[142.76,15.34],[142.77,0.1]]]
["bitfinex","SOLUSD",1768773769936,[[142.7,1.41855897],[142.69,7.00801349],[142.67,19.63413223],[142.66,15.34],[142.65,73.34574561]],[[142.73,1.4001456],[142.74,7.00600872],[142.75,17.51313485],[142.76,17.45178277],[142.77,0.1]]]
["bitfinex","SOLUSD",1768773838311,[[142.74,8.49770075],[142.72,19.62727436],[142.71,15.34],[142.69,40.38496383],[142.66,37.57946365]],[[142.77,1.40459912],[142.78,7.00390975],[142.79,0.0602166],[142.8,17.6070028],[142.81,0.1]]]
["bitfinex","SOLUSD",1768773863062,[[142.77,8.49636036],[142.75,19.62348358],[142.72,15.34],[142.71,35.03366911],[142.68,137.46831275]],[[142.79,0.0602166],[142.8,1.50459912],[142.81,7.10240412],[142.82,0.1],[142.83,17.60391788]]]
["bitfinex","SOLUSD",1768773951335,[[142.76,8.52371275],[142.75,15.34],[142.74,19.62446978],[142.72,79.05597136],[142.68,109.90999889]],[[142.79,1.52147073],[142.8,9.11351225],[142.82,7.10264017],[142.83,17.60393],[142.92,41.29654572]]]
["bitfinex","SOLUSD",1768773977243,[[142.8,8.35035924],[142.79,2.1105846],[142.78,15.34],[142.77,17.51008723],[142.72,54.24405135]],[[142.83,1.55939701],[142.84,7.1008725],[142.85,2.2105846],[142.86,17.50036742],[142.94,22.87973135]]]
["bitfinex","SOLUSD",1768774017085,[[142.83,9.11059159],[142.82,32.84455118],[142.79,35.0145183],[142.77,8.10999889],[142.73,2.10926134]],[[142.87,1.23192533],[142.88,0.1],[142.89,7.09857605],[142.91,17.59430827],[142.93,3.64022393]]]
["bitfinex","SOLUSD",1768774075461,[[142.83,2.10768553],[142.82,24.50576466],[142.81,15.34],[142.8,30.62839293],[142.75,192.0247555]],[[142.86,1.21199288],[142.88,9.20673572],[142.89,0.1],[142.9,17.49535934],[142.91,15.44]]]
["bitfinex","SOLUSD",1768774096572,[[142.82,26.61345019],[142.81,15.34],[142.8,30.62839293],[142.77,8.10999889],[142.24,94.45809553]],[[142.86,1.21199288],[142.88,0.1],[142.89,9.20628542],[142.9,17.49535934],[142.91,19.08610514]]]
["bitfinex","SOLUSD",1768774162519,[[142.8,2.10830017],[142.79,1.15548494],[142.78,7.00351974],[142.77,17.5101304],[142.75,15.34]],[[142.82,1.13157971],[142.83,7.00167573],[142.85,2.10830017],[142.86,21.14789296],[142.87,34.99851012]]]
["bitfinex","SOLUSD",1768774241458,[[142.83,1.12087963],[142.82,7.00175025],[142.81,2.10847222],[142.8,15.34],[142.79,17.50785564]],[[142.85,1.04103058],[142.86,9.10835536],[142.88,24.59895069],[142.89,0.1],[142.97,50.07438163]]]
["bitfinex","SOLUSD",1768774275620,[[142.86,8.03773492],[142.84,2.10847222],[142.83,32.84332563],[142.8,58.12860482],[142.79,5.34408856]],[[142.88,0.1],[142.89,3.22290253],[142.9,27.49957654],[142.91,0.1],[142.92,17.49287575]]]
["bitfinex","SOLUSD",1768774370064,[[142.89,36.99825198],[142.88,19.6029004],[142.86,18.120042],[142.84,35.00235174],[142.82,39.76330912]],[[142.93,3.19317448],[142.94,7.09596031],[142.97,35.7265904],[143.05,61.14652187],[143.07,34.2541124]]]
["bitfinex","SOLUSD",1768774385958,[[142.94,15.32],[142.93,32.10660083],[142.92,24.48922473],[142.9,2.79925819],[142.89,36.29854749]],[[142.98,2.20660083],[142.99,1.15174108],[143.0,7.09309936],[143.01,2.10660083]]]
["bitfinex","SOLUSD",1768774415027,[[142.98,30.0],[142.96,6.99465318],[142.95,15.32],[142.94,19.5929781],[142.92,40.32811219]],[[142.99,3.09383636],[143.03,17.57885059],[143.06,0.1],[143.07,34.95006622],[143.12,15.0]]]
["bitfinex","SOLUSD",1768774429008,[[142.91,2.10362691],[142.9,24.70012133],[142.89,15.32],[142.87,9.09872419],[142.86,5.34408856]],[[142.94,1.03675355],[142.96,2.10362691],[142.97,6.99459811],[142.98,17.48533434],[143.0,20.66408856]]]
["bitfinex","SOLUSD",1768774446851,[[142.94,8.03847335],[142.92,19.59593029],[142.91,15.32],[142.88,34.99223195],[142.87,2.80356391]],[[142.97,1.0402271],[142.98,2.10362691],[142.99,6.99367894],[143.0,17.48279384],[143.01,17.42362691]]]
["bitfinex","SOLUSD",1768774488156,[[142.91,7.958734],[142.9,34.91940934],[142.89,5.34408856],[142.88,34.99223195],[142.87,2.10531675]],[[142.95,2.10531675],[142.96,6.99510291],[142.99,17.48430988],[143.01,2.10531675],[143.4,62.95503482]]]
["bitfinex","SOLUSD",1768774543519,[[142.97,30.0],[142.96,0.87233019],[142.95,6.99527657],[142.94,34.91376311],[142.87,66.50470505]],[[142.99,0.9116089],[143.0,9.09787636],[143.02,17.48070179],[143.03,0.1],[143.06,46.31279127]]]
["bitfinex","SOLUSD",1768774544427,[[142.97,30.0],[142.95,6.99527657],[142.94,34.91376311],[142.87,66.50470505]],[[142.99,7.90520661],[143.03,0.1],[143.06,46.31279127]]]
["bitfinex","SOLUSD",1768774621564,[[142.92,26.32],[142.91,0.90152843],[142.89,15.32],[142.88,2.10535863],[142.84,95.0035453]],[[142.93,2.10535863],[142.96,6.99507321],[142.99,15.32],[143.01,2.10535863],[143.03,126.32991605]]]
["bitfinex","SOLUSD",1768774631875,[[142.89,0.90152843],[142.88,9.10415071],[142.86,15.32],[142.85,22.84437292],[142.65,55.313807]],[[142.92,9.10235507],[142.94,17.49085157],[142.99,50.28789601],[143.0,26.46770118],[143.21,18.98403345]]]
["bitfinex","SOLUSD",1768774680532,[[142.84,0.92968834],[142.83,7.20103856],[142.82,0.2],[142.81,50.3900885],[142.8,5.34408856]],[[142.88,2.10804048],[142.92,17.49294831],[142.93,6.99643181],[142.94,22.79212904]]]
["bitfinex","SOLUSD",1768774705567,[[142.85,0.92968834],[142.84,9.10887354],[142.83,0.12968834],[142.82,17.70396274],[142.81,15.34]],[[142.89,10.06456919],[142.9,17.49493992],[142.92,15.34],[142.93,38.63602572],[142.94,7.45212904]]]
["bitfinex","SOLUSD",1768774739082,[[142.87,0.96235604],[142.86,6.99983365],[142.85,2.10788529],[142.83,17.63244148],[142.82,0.2]],[[142.9,3.06044675],[142.93,59.46967044],[142.94,22.79197385],[142.98,25.12049444],[143.02,18.86480854]]]
["bitfinex","SOLUSD",1768774791133,[[142.83,8.15404001],[142.82,2.30764245],[142.81,32.82519809],[142.79,0.2],[142.74,0.2]],[[142.86,1.04641374],[142.87,6.99946332],[142.88,2.10764245],[142.89,17.49597592],[142.91,15.34]]]
["bitfinex","SOLUSD",1768774822853,[[142.85,7.00007602],[142.84,1.07662853],[142.83,32.97301397],[142.82,2.30764245],[142.77,56.08320868]],[[142.87,3.18647983],[142.89,6.99839526],[142.91,17.49411863],[142.93,25.9920573],[170.29,0.98]]]
["bitfinex","SOLUSD",1768774899421,[[142.79,1.23435262],[142.78,2.30944975],[142.77,7.0041062],[142.76,15.54],[142.75,17.71253717]],[[142.82,7.56335729],[142.83,2.10944975],[142.84,17.50261086],[142.85,7.0041062],[142.86,34.99930001]]]
["bitfinex","SOLUSD",1768774949465,[[142.79,0.7101668],[142.78,7.2036905],[142.76,35.1613089],[142.75,0.2],[141.91,0.4503421]],[[142.82,9.82044954],[142.84,28.3608172],[142.87,52.44660753],[143.07,16.8],[143.24,78.13887526]]]
["bitfinex","SOLUSD",1768774986327,[[142.76,0.85635564],[142.75,7.20520353],[142.74,0.2],[142.73,15.54],[142.72,17.71649771]],[[142.79,7.64970145],[142.8,2.10973863],[142.81,17.50655211],[142.82,3.65594679],[142.83,7.20520353]]]
["bitfinex","SOLUSD",1768775040678,[[142.69,0.2],[142.68,0.76545437],[142.67,22.54902102],[142.65,25.17983458],[142.62,7.20803767]],[[142.71,2.1106525],[142.72,0.56503137],[142.73,6.94623555],[142.76,15.34],[142.77,42.23116833]]]
["bitfinex","SOLUSD",1768775072074,[[142.69,0.55023354],[142.68,7.0086875],[142.67,15.36],[142.66,0.2],[142.65,17.7247302]],[[142.72,7.00691802],[142.73,2.1106525],[142.74,21.68465798],[142.77,15.36],[142.78,138.41928325]]]
["bitfinex","SOLUSD",1768775122258,[[142.72,0.50092433],[142.71,7.00721743],[142.69,19.63229953],[142.66,2.31180055],[142.59,35.06532076]],[[142.74,14.929695],[142.75,2.61955808],[142.76,7.00494541],[142.78,17.51010653],[142.8,2.11180055]]]
["bitfinex","SOLUSD",1768775141257,[[142.46,15.36],[142.41,26.68872632],[142.4,6.04633575],[142.05,86.14249311],[141.96,19.54518031]],[[142.48,2.11180055],[142.5,7.01769933],[142.52,2.58484002],[142.53,17.54032483],[142.54,17.55166382]]]
["bitfinex","SOLUSD",1768775152584,[[142.47,0.4853352],[142.45,7.01989319],[142.42,17.55257768],[142.41,2.1199691],[142.02,15.74764869]],[[142.48,2.92391893],[142.5,9.74672424],[142.53,17.54032483],[142.55,69.81769933],[167.0,1.5]]]
["bitfinex","SOLUSD",1768775206401,[[142.55,15.36],[142.54,7.01527144],[142.53,0.20707978],[142.52,17.54139769],[142.48,35.09041437]],[[142.56,0.87140726],[142.58,7.01368448],[142.59,2.11724675],[142.6,38.21188401],[142.62,68.14408856]]]
["bitfinex","SOLUSD",1768775216413,[[142.55,22.3749198],[142.53,2.45875533],[142.52,17.54139769],[142.48,35.09041437],[142.39,0.2]],[[142.58,0.92259158],[142.59,9.13046826],[142.6,20.67989387],[142.61,62.8],[142.62,22.87362729]]]
["bitfinex","SOLUSD",1768775260450,[[142.55,1.03800732],[142.54,17.53833959],[142.53,7.01606679],[142.52,52.55836358],[142.49,16.86471636]],[[142.57,3.16366243],[142.59,7.01312382],[142.61,15.36],[142.62,80.32965697],[146.34,126.5005091]]]
["bitfinex","SOLUSD",1768775363069,[[142.52,0.96807425],[142.51,7.01686823],[142.5,17.54318663],[142.49,2.11838948],[142.47,15.36]],[[142.55,3.01764731],[142.56,7.01487071],[142.57,78.16],[142.58,17.53491075],[146.27,126.5005091]]]
["bitfinex","SOLUSD",1768775424124,[[142.58,0.91534468],[142.56,7.01437426],[142.55,19.65413754],[142.51,15.36],[142.5,35.0870995]],[[142.6,9.13007853],[142.61,79.08762441],[142.62,19.65413754],[142.63,17.52788454],[142.65,138.45096185]]]
["bitfinex","SOLUSD",1768775468971,[[142.62,30.18077818],[142.61,19.64648974],[142.58,2.80534418],[142.57,50.43019344],[142.53,35.91337107]],[[142.64,0.1],[142.65,0.92481751],[142.66,0.1],[142.67,9.12553498],[142.68,65.60534418]]]
["bitfinex","SOLUSD",1768775501526,[[142.58,7.98507342],[142.56,17.53579268],[142.54,2.11616228],[142.53,15.36],[142.52,35.08121511]],[[142.6,3.06605804],[142.62,7.01165392],[142.63,78.16],[142.64,0.1],[142.65,17.52596461]]]
["bitfinex","SOLUSD",1768775526547,[[142.53,8.02068156],[142.52,15.36],[142.51,17.5420279],[142.5,2.11668997],[142.48,40.43618996]],[[142.56,2.25350968],[142.57,24.55409459],[142.59,19.65010957],[142.61,62.8],[142.67,18.32673253]]]
["bitfinex","SOLUSD",1768775569410,[[142.48,3.22642526],[142.46,0.2],[142.44,19.01996219],[142.43,0.2],[142.42,0.2]],[[142.53,2.43606588],[142.55,78.16],[142.56,5.34408856],[142.58,124.46],[142.59,13.16341024]]]
["bitfinex","SOLUSD",1768775603352,[[142.59,1.14752965],[142.58,7.01349158],[142.56,35.01287129],[142.52,37.19805738],[142.49,5.34408856]],[[142.62,72.58842662],[142.64,0.1],[142.65,120.9257249],[142.66,22.92139713],[142.67,40.71287129]]]
["bitfinex","SOLUSD",1768775661538,[[142.58,1.24019227],[142.57,9.13066628],[142.55,17.53770606],[142.54,15.36],[142.49,76.57491947]],[[142.61,7.85326302],[142.62,2.11668136],[142.63,62.8],[142.64,17.62728354],[142.74,164.3]]]
["bitfinex","SOLUSD",1768775720068,[[142.59,1.2100679],[142.58,7.01350974],[142.56,17.53584488],[142.55,2.11593804],[142.54,15.36]],[[142.61,2.11593804],[142.62,8.28425609],[142.64,17.62664049],[142.65,62.8],[142.66,21.86958214]]]
["bitfinex","SOLUSD",1768775771623,[[142.53,1.17137477],[142.52,7.01653364],[142.5,19.66015313],[142.49,15.36],[141.84,110.20111145]],[[142.56,2.96737483],[142.57,7.01430192],[142.58,62.8],[142.59,19.64946732],[142.6,15.36]]]
["bitfinex","SOLUSD",1768775848374,[[142.67,8.19594293],[142.65,17.52481286],[142.63,15.36],[142.59,2.11454897],[142.34,45.13810472]],[[142.7,1.23909286],[142.71,2.11454897],[142.72,69.80690188],[142.73,17.6158843],[142.75,20.80408856]]]
["bitfinex","SOLUSD",1768775869598,[[142.71,1.13451897],[142.7,9.12186804],[142.68,17.5209479],[142.66,17.47454897],[142.65,35.04895387]],[[142.73,0.1],[142.74,0.1],[142.75,10.3242822],[142.76,62.9],[142.77,152.64444637]]]
["bitfinex","SOLUSD",1768775924162,[[142.69,1.17023173],[142.68,7.00854517],[142.66,17.45276649],[142.65,17.52479051],[142.58,157.91705232]],[[142.72,10.08303395],[142.73,17.61563887],[142.74,62.9],[142.75,0.1],[142.76,15.44]]]
["bitfinex","SOLUSD",1768775979198,[[142.63,1.08546115],[142.62,7.01129199],[142.6,49.64400809],[142.59,15.36],[142.57,35.06861291]],[[142.66,2.11311716],[142.67,7.89783495],[142.69,32.88106778],[142.7,62.8],[143.36,109.7051453]]]
["bitfinex","SOLUSD",1768776013056,[[142.65,1.10975179],[142.64,7.01043282],[142.63,19.6419153],[142.62,15.36],[142.6,35.0630637]],[[142.68,3.19366989],[142.69,7.0084574],[142.71,80.31884912],[142.73,52.60543592],[143.28,109.7051453]]]
["bitfinex","SOLUSD",1768776052781,[[142.73,1.12019414],[142.72,7.00669936],[142.71,2.11404599],[142.7,17.51869194],[142.69,15.34]],[[142.75,0.1],[142.76,7.10476589],[142.77,2.21404599],[142.78,80.41003642],[142.79,0.1]]]
["bitfinex","SOLUSD",1768776084403,[[142.76,8.08433901],[142.74,19.62518862],[142.73,4.91389898],[142.72,50.37360376],[142.71,14.47925309]],[[142.78,0.1],[142.79,3.27079419],[142.8,7.0028364],[142.81,0.1],[142.82,80.30520069]]]
["bitfinex","SOLUSD",1768776125256,[[142.77,1.0718701],[142.76,7.00434395],[142.74,34.96401546],[142.72,61.39383159],[142.68,0.38831275]],[[142.8,3.1485411],[142.81,7.00239975],[142.83,24.50625554],[142.84,78.14],[142.86,35.10148158]]]
["bitfinex","SOLUSD",1768776163343,[[142.76,1.10923619],[142.75,7.00516499],[142.74,17.45042582],[142.72,17.51659618],[142.69,52.54689945]],[[142.79,9.11390363],[142.81,17.50638875],[142.83,62.8],[142.84,32.84638875],[143.81,109.78183232]]]
["bitfinex","SOLUSD",1768776235832,[[142.66,8.14913088],[142.65,15.34],[142.64,2.31061112],[142.63,17.52727419],[142.59,109.25469968]],[[142.69,0.71985874],[142.7,9.11841407],[142.73,17.51558887],[142.75,5.34408856],[142.77,50.36379981]]]
["bitfinex","SOLUSD",1768776306883,[[142.75,38.25119334],[142.73,17.51558887],[142.72,17.4512091],[142.68,35.04313555],[142.66,7.45529766]],[[142.78,2.9765555],[142.79,7.00335081],[142.8,83.84669782],[142.81,15.34],[142.84,143.74877612]]]
["bitfinex","SOLUSD",1768776337796,[[142.74,1.14287645],[142.72,22.34635067],[142.71,2.1112091],[142.69,17.52015584],[142.63,11.49565916]],[[142.77,7.92486684],[142.78,82.42134592],[142.8,15.34],[142.82,35.01093519],[142.84,26.37408856]]]
["bitfinex","SOLUSD",1768776360640,[[142.68,31.17204473],[142.66,22.34951622],[142.65,19.63613576],[142.62,35.05766189],[142.6,5.54408856]],[[142.71,10.17571484],[142.73,17.51558887],[142.76,68.14408856],[142.77,50.36322144],[142.79,9.30659158]]]
["bitfinex","SOLUSD",1768776446168,[[142.65,8.21642365],[142.64,0.2],[142.63,2.11377141],[142.62,32.88854119],[142.59,41.03702195]],[[142.68,0.96859631],[142.69,7.00819959],[142.7,80.32005654],[142.71,2.11377141],[142.72,15.36]]]
["bitfinex","SOLUSD",1768776476111,[[142.66,1.2833768],[142.65,7.01002926],[142.64,0.2],[142.63,2.11377141],[142.62,32.88854119]],[[142.69,7.05302682],[142.7,80.32005654],[142.71,2.11377141],[142.72,15.36],[142.76,26.37408856]]]
["bitfinex","SOLUSD",1768776578919,[[142.64,1.35111172],[142.62,7.01159442],[142.61,23.15304685],[142.6,21.38961728],[142.58,30.90698561]],[[142.67,7.00918202],[142.68,89.77472243],[142.69,2.11444101],[142.7,15.36],[142.72,125.00065744]]]
["bitfinex","SOLUSD",1768776638589,[[142.64,1.32111172],[142.62,9.12587797],[142.6,42.42822312],[142.59,0.2],[142.55,0.2]],[[142.67,7.38669669],[142.68,89.44766653],[142.69,2.11428355],[142.7,15.36],[142.72,103.4]]]
["bitfinex","SOLUSD",1768776703827,[[142.67,1.44974671],[142.66,2.1134607],[142.64,17.52555286],[142.57,40.69129137],[142.56,64.18519188]],[[142.7,62.8],[142.71,8.42316576],[142.72,2.1134607],[142.73,32.87626019],[142.74,159.43768193]]]
["bitfinex","SOLUSD",1768776772580,[[142.71,1.44700093],[142.69,9.12118707],[142.67,24.53081366],[142.66,17.45314411],[142.56,0.2]],[[142.74,8.51084707],[142.75,26.63533143],[142.77,81.79041052],[142.78,40.36489554],[143.0,330.2]]]
["bitfinex","SOLUSD",1768776801224,[[142.64,3.56549056],[142.62,7.01159767],[142.6,15.54],[142.59,19.84607552],[142.55,40.89012099]],[[142.68,87.33041771],[142.69,2.11432442],[142.7,15.34],[142.71,40.38029703],[142.72,110.41159767]]]
["bitfinex","SOLUSD",1768776835154,[[142.67,1.45419079],[142.66,9.12398825],[142.65,15.36],[142.64,13.7134447],[142.63,17.52727173]],[[142.69,1.38551586],[142.7,7.00812372],[142.72,2.11432442],[142.73,80.31617106],[142.74,35.02872752]]]
["bitfinex","SOLUSD",1768776880972,[[142.82,0.11268296],[142.81,24.45482851],[142.78,17.50922878],[142.75,35.02607391],[142.72,171.88974059]],[[142.85,1.51781844],[142.86,7.10001098],[142.87,0.1],[142.88,19.71098055],[142.89,5.44408856]]]
["bitfinex","SOLUSD",1768776907009,[[142.85,30.0],[142.84,15.34],[142.83,9.5234634],[142.81,17.50501456],[142.76,47.66081814]],[[142.86,1.68273861],[142.87,6.99942558],[142.88,0.1],[142.89,0.1],[142.9,19.70754647]]]
["bitfinex","SOLUSD",1768776967549,[[142.83,22.34112151],[142.81,19.61340857],[142.8,35.01225793],[142.77,13.62334014],[142.76,107.14408856]],[[142.87,3.2588781],[142.88,7.09888017],[142.89,0.1],[142.9,17.59551066],[142.92,49.19260804]]]
["bitfinex","SOLUSD",1768777013225,[[142.86,1.35107143],[142.85,9.1085084],[142.83,17.5022299],[142.81,15.34],[142.73,21.00472606]],[[142.88,0.1],[142.89,0.1],[142.9,9.76058279],[142.92,26.58495489],[142.93,15.34]]]
["bitfinex","SOLUSD",1768777075672,[[142.79,1e-08],[142.78,17.44938417],[142.77,7.00422447],[142.74,17.51314755],[142.73,2.10938417]],[[142.81,7.00259627],[142.82,1.09423441],[142.83,17.50389],[142.84,2.10938417],[142.85,40.1]]]
["bitfinex","SOLUSD",1768777094882,[[142.79,1e-08],[142.78,22.34372814],[142.76,17.51119152],[142.73,2.10938417],[142.72,21.01]],[[142.83,8.0956718],[142.84,2.10938417],[142.85,17.50088096],[142.86,45.44408856],[142.87,34.99714777]]]
["bitfinex","SOLUSD",1768777191855,[[142.84,29.94],[142.83,7.00129314],[142.82,16.51722495],[142.81,2.10869539],[142.8,17.50669188]],[[142.85,1.16036975],[142.87,9.10816344],[142.88,0.1],[142.89,57.69663681],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768777215182,[[142.66,1.19357879],[142.65,1e-08],[142.64,0.2],[142.63,7.01101997],[142.62,17.44869539]],[[142.68,2.10869539],[142.7,24.46697967],[142.71,5.39216399],[142.73,2.10869539],[142.75,35.02751792]]]
["bitfinex","SOLUSD",1768777241305,[[142.71,0.05968808],[142.7,26.64077957],[142.69,15.34],[142.67,35.04361183],[142.66,103.91379991]],[[142.76,1.49265485],[142.77,7.00441546],[142.79,17.50822886],[142.8,2.11379991],[142.81,18.39139634]]]
["bitfinex","SOLUSD",1768777256510,[[142.73,30.0],[142.71,8.46558155],[142.7,15.34],[142.69,17.5202694],[142.68,2.11379991]],[[142.74,1.49265485],[142.75,9.11937853],[142.77,17.51190527],[142.79,40.1],[142.84,28.03557862]]]
["bitfinex","SOLUSD",1768777288627,[[142.68,7.00868944],[142.67,30.0],[142.66,32.86369608],[142.65,2.11264064],[142.62,101.8]],[[142.71,3.96276135],[142.72,7.00682181],[142.75,17.51313485],[142.76,5.34408856],[142.77,40.1]]]
["bitfinex","SOLUSD",1768777319662,[[142.61,0.2],[142.59,24.68171231],[142.58,0.2],[142.57,17.73519736],[142.56,2.31264063]],[[142.63,4.04943609],[142.67,24.53214049],[142.7,3.65559908],[142.71,50.39793698],[142.72,46.0445133]]]
["bitfinex","SOLUSD",1768777336784,[[142.58,0.2],[142.57,2.30872032],[142.56,7.21457796],[142.55,15.56],[142.54,19.85078069]],[[142.6,4.04943609],[142.61,7.01242804],[142.62,17.5290983],[142.64,40.1],[142.65,15.36]]]
["bitfinex","SOLUSD",1768777366122,[[142.34,2.16833123],[142.33,7.02589038],[142.32,35.32801964],[142.31,17.56720589],[142.29,1.0211092]],[[142.38,2.11651209],[142.39,2.03976841],[142.41,7.02232461],[142.43,19.018],[142.45,2.11651209]]]
["bitfinex","SOLUSD",1768777386435,[[142.28,2.22703385],[142.27,2.11651209],[142.24,2.11651209],[142.23,15.38],[142.22,24.60975952]],[[142.33,2.0376796],[142.38,2.11651209],[142.39,50.49528156],[142.44,40.1],[142.45,72.36835582]]]
["bitfinex","SOLUSD",1768777406553,[[142.29,2.17006101],[142.28,9.14488179],[142.27,15.38],[142.24,2.11651209],[142.23,35.15419377]],[[142.34,4.21994406],[142.35,7.02493853],[142.36,40.1],[142.37,5.34408856],[142.39,138.51728637]]]
["bitfinex","SOLUSD",1768777426466,[[142.19,8.96220643],[142.17,32.98450067],[142.13,35.27906142],[142.11,5.34408856],[142.09,0.1]],[[142.24,9.13936208],[142.25,5.424354],[142.26,40.1],[142.27,17.57260031],[142.29,40.4838683]]]
["bitfinex","SOLUSD",1768777431390,[[142.16,7.03431562],[142.15,4.058424],[142.13,0.1],[142.12,15.4],[142.1,2.12870102]],[[142.2,9.14122068],[142.23,32.9776285],[142.24,2.12870102],[142.29,35.141089],[142.32,37.28025764]]]
["bitfinex","SOLUSD",1768777454391,[[142.0,9.23810075],[141.98,17.60718496],[141.97,18.03943947],[141.96,15.42],[141.9,41.41461453]],[[142.04,5.42922227],[142.08,24.634009],[142.09,15.42],[142.1,10.77331083],[142.12,35.18240409]]]
["bitfinex","SOLUSD",1768777463908,[[141.85,15.42],[141.83,35.25239088],[141.8,10.77331083],[141.78,70.97281837],[140.79,94.32181849]],[[141.96,1.91105942],[142.01,15.42],[142.02,24.64441627],[142.03,15.0],[142.05,15.0]]]
["bitfinex","SOLUSD",1768777485934,[[141.89,5.45327541],[141.87,8.76809875],[141.86,15.44],[141.84,17.62549351],[141.8,40.99265528]],[[141.92,7.77084397],[141.94,17.61388884],[142.0,35.2112676],[142.02,21.03],[142.04,81.43532608]]]
["bitfinex","SOLUSD",1768777490341,[[141.87,5.45327541],[141.85,24.20921397],[141.83,17.62661124],[141.8,40.71417642],[140.91,113.11298564]],[[141.9,7.04721634],[141.91,1.7246156],[141.93,17.61431691],[141.97,35.21942035],[141.98,20.78408856]]]
["bitfinex","SOLUSD",1768777519873,[[141.78,1.52042848],[141.77,12.506936],[141.75,17.63561395],[141.72,15.54],[118.16,300.0]],[[141.82,7.05124364],[141.84,1.36734705],[141.85,17.62514045],[141.86,20.78408856],[141.88,35.24131898]]]
["bitfinex","SOLUSD",1768777536285,[[141.85,5.45744932],[141.84,24.67564396],[141.8,20.89744932],[141.79,35.26324853],[141.76,41.17100287]],[[141.91,13.7969321],[141.92,17.61571424],[141.94,15.44],[142.0,20.45744932],[142.02,15.0]]]
["bitfinex","SOLUSD",1768777557212,[[141.79,8.36695833],[141.77,17.63386819],[141.73,35.03627467],[118.57,300.0],[118.5,7.630077]],[[141.83,5.45744932],[141.84,1.39397208],[141.86,17.6230086],[141.89,15.44],[141.91,56.40588468]]]
["bitfinex","SOLUSD",1768777559104,[[141.8,1.31427479],[141.79,5.45744932],[141.78,7.05313124],[141.77,15.44],[141.72,0.1]],[[141.85,5.45744932],[141.86,1.39397208],[141.89,15.44],[141.9,5.45744932],[141.91,56.40588468]]]
["bitfinex","SOLUSD",1768777591044,[[141.69,17.74406756],[141.68,15.46],[141.67,35.39121263],[141.65,169.54408856],[141.63,182.50614167]],[[141.75,6.88110637],[141.79,24.68488021],[141.8,5.46337331],[141.82,50.69821056],[141.83,40.1]]]
["bitfinex","SOLUSD",1768777601667,[[141.67,5.46337331],[141.66,1.21216951],[141.64,24.71016883],[141.63,0.1],[141.62,15.9103421]],[[141.72,5.46337331],[141.74,17.63796576],[141.75,15.46],[141.77,5.34408856],[141.8,26.63337331]]]
["bitfinex","SOLUSD",1768777624692,[[141.77,12.51702912],[141.76,0.79299738],[141.75,17.63588231],[141.73,15.46],[141.71,35.28247505]],[[141.82,8.14580235],[141.83,5.46337331],[141.84,33.08565779],[141.86,35.24840093],[141.93,15.0]]]
["bitfinex","SOLUSD",1768777634285,[[141.79,9.84178204],[141.78,17.6329299],[141.75,2.1392344],[141.74,50.73534919],[141.72,9.96096606]],[[141.84,1.16485445],[141.85,2.1392344],[141.86,17.62350944],[141.87,15.44],[141.88,40.3]]]
["bitfinex","SOLUSD",1768777647489,[[141.81,2.62611143],[141.8,30.0],[141.79,24.6843924],[141.77,15.44],[141.75,2.1392344]],[[141.85,1.02154254],[141.87,9.18825495],[141.88,0.2],[141.89,15.44],[141.9,17.61834411]]]
["bitfinex","SOLUSD",1768777676613,[[141.82,18.41387606],[141.78,35.26550627],[141.75,5.81684116],[141.74,35.58472461],[141.73,137.07631407]],[[141.87,0.80143259],[141.92,60.09293848],[141.94,45.44408856],[141.95,140.01],[142.02,67.53732131]]]
["bitfinex","SOLUSD",1768777704951,[[141.93,7.76995057],[141.92,19.75229649],[141.89,17.57743434],[141.87,65.24145758],[141.85,117.10505462]],[[141.98,0.68322695],[142.0,17.60612631],[142.01,40.3],[142.02,48.85842504],[142.12,15.0]]]
["bitfinex","SOLUSD",1768777718969,[[141.92,7.04606401],[141.91,18.26192823],[141.9,2.134167],[141.88,15.44],[141.86,35.24557415]],[[141.95,0.6455105],[141.96,2.134167],[141.99,17.6076427],[142.0,15.42],[142.01,0.2]]]
["bitfinex","SOLUSD",1768777739592,[[141.82,27.4598622],[141.78,50.70372169],[141.76,35.37080147],[141.74,45.54569067],[141.29,78.43289428]],[[141.87,0.67470501],[141.88,2.134167],[141.89,7.04789687],[141.9,15.44],[141.91,17.61734626]]]
["bitfinex","SOLUSD",1768777758712,[[141.8,7.05215816],[141.79,2.78069143],[141.78,33.0725692],[141.76,35.37029876],[141.75,7.47825556]],[[141.83,0.67470501],[141.84,2.134167],[141.87,33.0617664],[141.89,2.134167],[141.98,86.1288732]]]
["bitfinex","SOLUSD",1768777778026,[[141.88,2.1074928],[141.87,7.04868453],[141.82,52.83298192],[141.67,5.77099016]],[[141.9,0.57071852],[141.91,7.04678819],[141.93,19.75240841],[141.94,15.44],[141.95,75.32417502]]]
["bitfinex","SOLUSD",1768777795327,[[141.46,6.08771746],[141.4,5.49531172],[141.39,20.82408856],[141.38,0.70731362],[141.37,60.1435588]],[[141.52,7.77383045],[141.53,0.58514448],[141.55,48.50259574],[141.57,15.48],[141.59,35.06039784]]]
["bitfinex","SOLUSD",1768777806958,[[141.4,30.83993186],[141.38,15.48],[141.36,35.36851792],[141.34,26.51408856],[141.33,71.04753131]],[[141.46,5.49531172],[141.47,0.58514448],[141.49,0.70746374],[141.51,17.6678425],[141.59,42.12976445]]]
["bitfinex","SOLUSD",1768777826483,[[141.39,7.67799086],[141.38,5.49531172],[141.37,33.16323444],[141.34,35.37561126],[141.31,35.45416696]],[[141.44,12.56546606],[141.45,1.40781197],[141.46,17.67326337],[141.5,20.97531172],[142.41,145.15265197]]]
["bitfinex","SOLUSD",1768777841708,[[141.36,7.07410609],[141.35,6.57937782],[141.33,33.16865038],[141.3,175.03614852],[141.29,35.38688132]],[[141.4,1.10628596],[141.41,5.49205996],[141.43,0.70746374],[141.44,24.74549308],[141.46,21.23]]]
["bitfinex","SOLUSD",1768777869228,[[141.29,13.80999013],[141.27,33.19633924],[141.26,18.41530331],[141.23,35.40160077],[141.21,271.44408856]],[[141.34,12.56739922],[141.36,17.81746488],[141.39,40.1],[141.4,5.49205996],[141.44,14.61809178]]]
["bitfinex","SOLUSD",1768777883515,[[141.36,1.5132599],[141.35,5.49205996],[141.34,7.07499837],[141.32,17.69001999],[141.31,15.5]],[[141.4,5.49205996],[141.41,25.13783047],[141.42,15.5],[141.45,35.34989161],[141.46,27.17329464]]]
["bitfinex","SOLUSD",1768777904373,[[141.46,7.03520732],[141.43,33.15581157],[141.4,5.48198193],[141.37,76.09571959],[140.91,34.27116715]],[[141.5,7.0671378],[141.51,6.40957289],[141.52,17.66540029],[141.54,35.32570857],[141.55,40.1]]]
["bitfinex","SOLUSD",1768777922150,[[141.4,8.72507411],[141.38,17.68273035],[141.36,35.37029022],[141.35,15.48],[141.31,35.45416696]],[[141.44,5.48198193],[141.46,1.80796871],[141.49,24.73720653],[141.5,20.96198193],[141.51,40.67949947]]]
["bitfinex","SOLUSD",1768777930769,[[141.33,1.65310093],[141.31,7.07654699],[141.3,5.48198193],[141.29,17.69325524],[141.27,15.48]],[[141.36,5.48198193],[141.37,7.07379734],[141.38,1.80796871],[141.39,33.16275391],[141.41,5.34408856]]]
["bitfinex","SOLUSD",1768777945182,[[141.18,5.48198193],[141.17,15.5],[141.16,24.79455935],[141.12,26.57408856],[141.11,35.43179659]],[[141.25,5.48198193],[141.27,8.76869348],[141.29,17.69411761],[141.3,5.48198193],[141.33,5.34408856]]]
["bitfinex","SOLUSD",1768777966202,[[141.16,22.58395997],[141.14,17.71286141],[141.12,5.50801262],[141.11,142.57719012],[141.09,185.43]],[[141.2,5.50801262],[141.21,7.08166793],[141.22,1.67795849],[141.23,17.70269434],[141.27,35.39328452]]]
["bitfinex","SOLUSD",1768777984331,[[141.13,8.12314675],[141.11,17.71593542],[141.09,5.50801262],[141.08,26.57408856],[141.05,19.68204984]],[[141.18,8.73260939],[141.2,33.22620449],[141.22,35.4079696],[141.29,35.3894551],[141.3,5.50801262]]]
["bitfinex","SOLUSD",1768778014941,[[141.22,7.08102978],[141.2,0.98133197],[141.17,18.36627247],[141.13,64.49677728],[141.01,0.1]],[[141.26,1.54543184],[141.29,24.77175857],[141.3,15.5],[141.33,2.15790667]]]
["bitfinex","SOLUSD",1768778018049,[[141.39,2.15702753],[141.38,0.77933538],[141.35,5.34408856],[141.34,8.31240188],[141.33,2.15702753]],[[141.4,1e-08],[141.44,1.53181988],[141.45,2.15702753],[141.46,7.06918851],[141.47,17.67200622]]]
["bitfinex","SOLUSD",1768778038851,[[141.4,37.07189978],[141.39,6.28343187],[141.38,17.6826694],[141.35,15.48],[141.34,35.3753148]],[[141.44,1.54384054],[141.45,28.03673567],[141.47,17.67189801],[141.5,5.48705384],[141.51,35.33511824]]]
["bitfinex","SOLUSD",1768778083314,[[141.2,24.7875354],[141.19,3.85465058],[141.16,35.41902574],[141.15,107.14408856],[141.13,72.15590078]],[[141.24,4.17326901],[141.26,22.51929256],[141.28,17.69589394],[141.32,40.1],[141.33,2.15710904]]]
["bitfinex","SOLUSD",1768778098218,[[141.17,2.294937],[141.16,24.79390747],[141.15,2.15710904],[141.14,0.3043861],[141.12,7.5011976]],[[141.21,2.15710904],[141.24,17.70099015],[141.27,35.39513197],[141.36,99.807106],[142.51,1073.33251799]]]
["bitfinex","SOLUSD",1768778120334,[[141.06,7.08911283],[141.05,21.62664474],[141.04,17.7250118],[141.03,2.15710904],[141.02,15.52]],[[141.09,0.74207167],[141.1,2.15710904],[141.11,7.0868024],[141.12,17.7154195],[141.13,15.52]]]
["bitfinex","SOLUSD",1768778134641,[[141.13,7.08554883],[141.11,2.68013057],[141.1,19.87434027],[141.07,50.96310641],[140.01,110.04212157]],[[141.15,2.15710904],[141.16,1.27139813],[141.17,22.60374953],[141.19,19.86448532],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768778144327,[[141.12,27.73808417],[141.1,2.15913979],[141.08,35.43870539],[141.07,15.52],[141.02,137.69151346]],[[141.16,2.15913979],[141.17,1.63122419],[141.18,15.52],[141.19,2.15913979],[141.2,17.70615644]]]
["bitfinex","SOLUSD",1768778176669,[[141.13,3.35593264],[141.12,24.8015873],[141.11,2.15913979],[141.07,35.44131558],[141.05,174.25718803]],[[141.17,2.15913979],[141.18,18.01378278],[141.19,7.08283988],[141.2,17.70585494],[141.25,40.1]]]
["bitfinex","SOLUSD",1768778192106,[[141.14,10.58411303],[141.11,19.87551458],[141.09,50.95595219],[141.05,92.76634713],[140.95,164.2]],[[141.17,2.15913979],[141.18,2.79635593],[141.2,40.30761836],[141.25,35.39855678],[141.3,50.38813872]]]
["bitfinex","SOLUSD",1768778224823,[[141.17,7.08323852],[141.15,21.70562857],[141.14,17.6581926],[141.13,5.34408856],[141.12,35.428896]],[[141.2,6.07718743],[141.25,24.77883245],[141.26,2.1581926],[141.28,15.5],[141.29,35.38847149]]]
["bitfinex","SOLUSD",1768778226915,[[141.16,28.78919464],[141.15,2.1581926],[141.13,15.5],[141.12,35.428896],[141.11,107.14408856]],[[141.2,2.1581926],[141.21,3.91899483],[141.23,7.08068329],[141.25,17.69918794],[141.26,17.6581926]]]
["bitfinex","SOLUSD",1768778265770,[[141.19,4.39013226],[141.18,40.29104688],[141.16,35.42077083],[141.14,15.5],[141.13,35.42609772]],[[141.25,7.07981884],[141.27,15.5]]]
["bitfinex","SOLUSD",1768778284878,[[141.21,2.1582904],[141.18,15.5],[141.14,21.28],[141.02,36.48002467],[140.74,51.47247481]],[[141.27,6.56561574],[141.28,15.5],[141.29,7.07776612],[141.31,17.69235538],[141.33,2.1582904]]]
["bitfinex","SOLUSD",1768778303491,[[141.19,7.08265457],[141.18,4.47115855],[141.17,17.70848338],[141.13,152.72820237],[141.1,0.36997591]],[[141.22,2.1582904],[141.23,4.40732534],[141.24,22.58014726],[141.26,19.8569095],[141.3,35.38792165]]]
["bitfinex","SOLUSD",1768778320611,[[141.2,13.55284703],[141.19,17.70663644],[141.15,35.42134338],[141.14,15.5],[141.12,110.16531736]],[[141.24,4.35552676],[141.25,24.73807229],[141.28,17.69596018],[141.29,40.1],[141.31,35.38344134]]]
["bitfinex","SOLUSD",1768778346827,[[141.22,4.10748176],[141.21,17.70358943],[141.19,40.75710001],[141.14,43.694498],[141.12,2.15661083]],[[141.26,2.15661083],[141.33,77.80012057],[141.34,0.2],[141.35,40.1],[141.38,0.2]]]
["bitfinex","SOLUSD",1768778356951,[[141.24,11.18748665],[141.23,17.70162146],[141.21,15.5],[141.19,2.15661083],[141.14,43.694498]],[[141.28,4.11920346],[141.29,9.23445407],[141.31,17.69187027],[141.32,55.6],[141.4,59.666679]]]
["bitfinex","SOLUSD",1768778403376,[[141.38,11.51511799],[141.37,15.5],[141.36,19.83982592],[141.34,35.37330544],[141.33,7.49933198]],[[141.4,1e-08],[141.42,2.15524342],[141.43,11.35615429],[141.44,0.2],[141.45,0.2]]]
["bitfinex","SOLUSD",1768778412482,[[141.25,7.07956474],[141.24,4.44236504],[141.22,17.70187002],[141.21,15.5],[141.2,2.15524342]],[[141.27,2.09524334],[141.29,11.36306287],[141.33,2.15524342],[141.35,20.84408856],[141.36,35.37179232]]]
["bitfinex","SOLUSD",1768778440731,[[141.3,7.07714083],[141.29,4.09127381],[141.28,17.69535673],[141.24,20.84408856],[140.79,70.13107712]],[[141.33,6.52971258],[141.35,7.07493413],[141.37,33.18457062],[141.39,35.36317985],[141.45,15.2]]]
["bitfinex","SOLUSD",1768778461435,[[141.27,28.9436462],[141.24,2.15394695],[141.23,15.5],[141.22,40.74931395],[141.05,24.77605167]],[[141.3,2.15394695],[141.31,4.36231435],[141.32,7.07617919],[141.35,33.18663125],[141.37,21.24]]]
["bitfinex","SOLUSD",1768778480340,[[141.19,7.08247802],[141.18,21.87535884],[141.17,2.15394695],[141.15,15.5],[141.14,40.96986256]],[[141.23,6.5162613],[141.24,7.08054221],[141.27,33.19760043],[141.28,40.1],[141.33,104.95394695]]]
["bitfinex","SOLUSD",1768778496181,[[141.08,4.48503013],[141.05,42.29895609],[141.03,3.69299941],[141.01,102.3],[140.99,41.74472783]],[[141.13,4.13496985],[141.14,9.23916024],[141.18,15.5],[141.19,63.49394695],[141.21,5.34408856]]]
["bitfinex","SOLUSD",1768778528101,[[141.09,11.15598076],[141.07,35.40155287],[141.06,0.1],[141.05,19.23170774],[141.04,35.44901957]],[[141.13,6.64661476],[141.14,7.08544899],[141.15,15.52],[141.16,17.71097982],[141.17,40.1]]]
["bitfinex","SOLUSD",1768778545490,[[141.06,7.18901927],[141.05,36.9556808],[141.04,15.52],[141.03,37.61352974],[140.93,78.33825056]],[[141.09,4.48613341],[141.1,2.16048135],[141.11,7.08679984],[141.13,17.71505928],[141.15,40.1]]]
["bitfinex","SOLUSD",1768778557434,[[140.77,7.10378631],[140.76,19.68248507],[140.75,21.45065949],[140.69,35.20593375],[140.63,6.41422519]],[[140.81,2.16048135],[140.84,9.26103733],[140.86,17.74826379],[140.9,20.86408856],[140.91,2.16048135]]]
["bitfinex","SOLUSD",1768778575246,[[140.62,5.63794576],[140.61,4.45949071],[140.6,17.78092755],[140.57,16.0066932],[140.56,18.97303675]],[[140.67,5.53794576],[140.7,7.10732054],[140.71,15.56],[140.72,5.34408856],[140.73,35.52902721]]]
["bitfinex","SOLUSD",1768778595952,[[140.65,4.45949071],[140.64,33.35571942],[140.63,35.5542914],[140.59,35.37975706],[140.51,21.24]],[[140.74,4.26967487],[140.77,24.86332102],[140.8,21.24],[140.81,35.50961835],[140.84,15.0]]]
["bitfinex","SOLUSD",1768778598757,[[140.59,30.43290127],[140.54,51.15625977],[140.52,35.52444067],[140.51,5.34408856],[140.5,5.53794576]],[[140.66,4.26967487],[140.69,17.76971833],[140.7,21.11794576],[140.73,5.34408856],[140.78,15.0]]]
["bitfinex","SOLUSD",1768778614080,[[140.58,5.53794576],[140.57,4.16598512],[140.56,24.9003984],[140.55,35.57450227],[140.52,35.58138028]],[[140.64,9.79714221],[140.66,7.10934167],[140.67,17.77214628],[140.7,62.31686295],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768778635795,[[140.69,0.09438024],[140.68,24.87915836],[140.67,15.56],[140.64,35.54947874],[140.61,5.34408856]],[[140.74,500.0],[140.76,19.74075931],[140.77,7.10394524],[140.78,17.75851681],[140.8,35.51356567]]]
["bitfinex","SOLUSD",1768778655807,[[140.76,5.54162782],[140.75,7.10472238],[140.73,17.76330595],[140.72,15.56],[140.71,5.34408856]],[[140.8,4.16075931],[140.81,6.18169537],[140.82,7.30144347],[140.84,0.2],[140.85,33.30987791]]]
["bitfinex","SOLUSD",1768778664133,[[140.79,5.54162782],[140.78,7.10326535],[140.76,15.56],[140.73,35.52840952],[140.71,41.01421526]],[[140.82,0.2],[140.83,0.64006755],[140.84,4.5122153],[140.85,5.54162782],[140.87,33.30733845]]]
["bitfinex","SOLUSD",1768778682657,[[140.81,5.54162782],[140.8,7.10222721],[140.78,15.54],[140.77,17.75871933],[140.74,5.34408856]],[[140.83,4.16593558],[140.84,0.64006756],[140.86,12.64108469],[140.87,17.74746899],[140.9,37.0]]]
["bitfinex","SOLUSD",1768778702364,[[140.67,0.1],[140.66,7.10890724],[140.65,5.53094776],[140.63,0.05999999],[140.61,15.54]],[[140.78,15.54],[140.8,5.53094776],[140.81,5.34408856],[140.82,60.36101929],[140.83,15.0]]]
["bitfinex","SOLUSD",1768778729305,[[140.67,12.63965182],[140.66,17.7728267],[140.65,19.95057539],[140.63,35.55393177],[140.61,35.73048152]],[[140.71,4.09057544],[140.72,6.17101531],[140.74,7.10540328],[140.76,15.56],[166.98,0.02]]]
["bitfinex","SOLUSD",1768778736009,[[140.65,17.0938599],[140.64,17.77489475],[140.63,15.56],[140.6,46.43684348],[140.59,35.14020231]],[[140.69,4.03057545],[140.72,0.64006755],[140.74,61.9],[140.84,1e-08],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768778754527,[[140.63,9.86872558],[140.6,24.8932133],[140.59,15.56],[140.57,35.56940082],[140.56,35.25206993]],[[140.67,9.94399033],[140.68,15.56],[140.7,7.10767458],[140.71,0.64006755],[140.72,17.76617349]]]
["bitfinex","SOLUSD",1768778780651,[[140.54,0.1],[140.52,11.43475088],[140.51,15.58],[140.5,19.96958288],[140.45,35.33854227]],[[140.56,4.39378412],[140.59,7.75298144],[140.62,17.77945135],[140.63,79.65647365],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1768778800268,[[140.5,11.38467225],[140.48,23.35358741],[140.47,15.58],[140.45,35.69969744],[140.25,44.02599791]],[[140.54,10.65040066],[140.56,7.11452783],[140.58,17.78429089],[140.59,83.23],[140.61,15.58]]]
["bitfinex","SOLUSD",1768778818275,[[140.46,13.4236105],[140.45,0.01113009],[140.44,17.80051156],[140.42,2.17913114],[140.38,71.06112867]],[[140.51,4.86515145],[140.52,2.17913114],[140.53,22.69600776],[140.55,17.78773921],[140.6,5.34408856]]]
["bitfinex","SOLUSD",1768778828505,[[140.52,5.56408387],[140.51,16.80628859],[140.48,17.79585117],[140.47,20.92408856],[140.44,35.9810952]],[[140.57,4.2250839],[140.61,40.47165334],[140.64,26.67408856],[140.69,15.2],[140.71,39.58026886]]]
["bitfinex","SOLUSD",1768778839982,[[140.55,5.56408387],[140.54,4.12539276],[140.53,17.78979577],[140.51,15.58],[140.49,35.58957255]],[[140.6,4.2250839],[140.61,5.56408387],[140.62,7.11141074],[140.63,15.58],[140.64,17.77670015]]]
["bitfinex","SOLUSD",1768778864615,[[140.58,4.05258217],[140.57,2.17673816],[140.56,7.11433944],[140.54,17.78785687],[140.52,35.58025816]],[[140.62,4.36288461],[140.63,9.28772321],[140.64,15.58],[140.65,17.77480993],[140.67,57.07625269]]]
["bitfinex","SOLUSD",1768778873448,[[140.53,4.06914376],[140.52,9.29454617],[140.46,51.17654475],[140.44,5.34408856],[140.42,38.16246361]],[[140.58,15.58],[140.59,4.29009392],[140.61,17.7806715],[140.63,23.50855289],[140.64,41.29677154]]]
["bitfinex","SOLUSD",1768778905259,[[140.37,7.12399966],[140.36,22.05622227],[140.33,15.58],[140.32,48.40813483],[140.31,35.06045137]],[[140.41,4.30297877],[140.44,15.58],[140.46,17.79908921],[140.48,56.92470078],[140.55,35.57638946]]]
["bitfinex","SOLUSD",1768778913767,[[140.27,4.14565969],[140.25,17.77855289],[140.23,20.0],[140.21,7.52264145],[140.11,29.63812873]],[[140.37,22.72416241],[140.39,21.33],[140.4,5.34408856],[166.5,0.0999],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768778931507,[[140.18,42.7660616],[140.17,4.24372596],[140.14,2.17855289],[140.12,0.1],[140.11,35.42761963]],[[140.22,2.17855289],[140.27,46.281928],[140.28,2.17855289],[140.29,5.34408856],[140.31,58.39470491]]]
["bitfinex","SOLUSD",1768778942916,[[140.22,4.07422279],[140.21,21.20104163],[140.19,17.83239408],[140.17,35.67097096],[140.15,35.03362449]],[[140.26,5.58104163],[140.28,7.12909076],[140.29,21.33],[140.3,17.81983547],[140.32,15.62]]]
["bitfinex","SOLUSD",1768778956427,[[140.17,9.65526442],[140.15,7.13490269],[140.13,32.13545041],[140.12,15.72],[139.72,51.91916801]],[[140.21,7.1321589],[140.22,17.83000764],[140.23,15.62],[140.25,35.65281044],[140.26,5.34408856]]]
["bitfinex","SOLUSD",1768778972151,[[140.18,6.56932918],[140.15,7.13500587],[140.14,20.02772562],[140.13,29.91558631],[140.09,5.34408856]],[[140.21,12.2383432],[140.23,2.18848822],[140.24,22.19407921],[140.26,36.95],[140.27,35.64742537]]]
["bitfinex","SOLUSD",1768778988761,[[140.09,2.18848822],[140.08,4.32125179],[140.07,7.13921378],[140.04,17.85186583],[140.02,15.62]],[[140.13,11.36441433],[140.14,2.18848822],[140.15,15.62],[140.16,17.83675799],[140.2,21.33]]]
["bitfinex","SOLUSD",1768778998463,[[140.11,4.13458071],[140.1,2.19075481],[140.07,9.32973074],[140.06,15.62],[140.05,17.85023724]],[[140.15,4.34729833],[140.16,27.16241607],[140.18,15.64],[140.2,21.33],[140.21,43.1960473]]]
["bitfinex","SOLUSD",1768779008686,[[139.72,0.4466932],[139.65,17.83075481],[139.58,36.17070936],[139.57,35.82318818],[139.54,5.75642414]],[[139.8,21.33],[139.81,15.64],[139.82,5.34408856],[139.85,15.0],[139.86,37.91276269]]]
["bitfinex","SOLUSD",1768779027597,[[139.48,4.25515541],[139.47,5.62360989],[139.45,40.77852517],[139.43,0.4466932],[139.42,35.2144333]],[[139.59,0.495],[139.6,5.62360989],[139.61,5.34408856],[139.62,15.68],[139.63,25.0662465]]]
["bitfinex","SOLUSD",1768779047436,[[139.44,4.23664593],[139.43,13.24222868],[139.42,17.93025099],[139.38,163.5],[139.37,71.56830658]],[[139.5,5.62360989],[139.52,7.16771623],[139.53,20.03990076],[139.56,21.52],[139.58,35.82414184]]]
["bitfinex","SOLUSD",1768779057252,[[139.69,9.97120125],[139.66,7.15983469],[139.61,35.62197082],[139.6,21.3236029],[139.59,5.34408856]],[[139.75,7.35598163],[139.77,21.99680814],[139.78,15.7],[139.8,5.6236029],[139.82,35.76161598]]]
["bitfinex","SOLUSD",1768779066869,[[139.7,9.97120125],[139.69,7.15865048],[139.68,17.89773931],[139.63,35.6354078],[138.18,117.90227311]],[[139.75,0.05839],[139.76,12.97873871],[139.77,4.11000917],[139.78,15.68],[139.79,17.88509625]]]
["bitfinex","SOLUSD",1768779082794,[[139.91,5.6236029],[139.9,7.14782667],[139.85,35.75187693],[139.84,15.66],[139.82,71.57722693]],[[139.96,7.14533898],[139.97,9.73361207],[139.98,17.86040472],[140.02,35.71145591],[140.03,21.52]]]
["bitfinex","SOLUSD",1768779093013,[[139.86,25.02502502],[139.85,15.66],[139.83,35.75756371],[139.81,5.34408856],[139.78,71.03584493]],[[139.94,17.14404353],[139.95,17.86352268],[140.0,56.99816787],[140.03,62.57208806],[140.05,15.0]]]
["bitfinex","SOLUSD",1768779108532,[[140.05,12.76364794],[140.03,33.49320239],[140.0,5.6236029],[139.99,35.71431908],[139.55,39.5081978]],[[140.11,11.72973879],[140.13,17.84075671],[140.16,15.64],[140.2,5.6236029],[140.22,15.0]]]
["bitfinex","SOLUSD",1768779120740,[[140.05,15.64],[140.04,17.85078357],[140.0,10.92920633],[139.97,35.36018954],[139.82,18.78862669]],[[140.11,4.24854866],[140.13,24.97711016],[140.2,27.10511777],[140.21,15.64],[140.22,5.34408856]]]
["bitfinex","SOLUSD",1768779137845,[[139.9,46.24284018],[139.87,35.94671735],[139.84,35.65488062],[139.82,5.34408856],[139.72,21.52]],[[139.96,9.83366643],[139.98,7.14390701],[140.0,17.85811699],[140.01,51.35179763],[140.09,35.93858867]]]
["bitfinex","SOLUSD",1768779148441,[[139.87,15.66],[139.86,12.73512492],[139.84,17.87742558],[139.83,4.1594608],[139.82,35.75993998]],[[139.92,12.732217],[139.94,17.86502213],[139.97,15.66],[166.49,2.10909762],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768779173291,[[140.03,9.67976012],[140.02,7.14171528],[140.01,17.85484316],[139.99,15.64],[139.96,71.65700029]],[[140.09,5.58511777],[140.1,4.05505494],[140.11,24.98037256],[140.12,15.74],[140.14,35.67896427]]]
["bitfinex","SOLUSD",1768779183390,[[140.0,4.09464235],[139.99,22.78326771],[139.98,5.5964401],[139.97,17.86073405],[139.94,30.0]],[[140.04,5.5964401],[140.07,4.05024231],[140.08,24.98572244],[140.1,5.5964401],[140.11,41.03283564]]]
["bitfinex","SOLUSD",1768779208703,[[139.9,11.43257274],[139.88,0.2],[139.87,33.51285127],[139.84,35.75292612],[139.81,35.89610068]],[[139.95,16.84510481],[139.96,17.86234734],[139.98,15.64],[140.0,10.94052866],[140.02,21.52]]]
["bitfinex","SOLUSD",1768779220222,[[139.88,5.5964401],[139.87,4.1895633],[139.85,17.87550241],[139.81,35.76282097]],[[139.92,7.1469411],[139.94,37.58719037],[139.97,57.24409584],[140.0,5.5964401]]]
["bitfinex","SOLUSD",1768779239337,[[139.91,9.80028243],[139.9,7.14779647],[139.89,33.5304991],[139.84,71.40798364],[117.63,5.0]],[[139.96,4.0621438],[139.97,30.60220228],[139.99,21.52],[140.0,51.37485726],[140.02,5.34408856]]]
["bitfinex","SOLUSD",1768779258784,[[139.66,4.20384233],[139.62,15.66],[139.6,5.60882175],[139.58,35.82008014],[139.56,5.34408856]],[[139.72,5.60882175],[139.74,15.66],[139.76,26.86408856],[139.83,15.0],[139.84,146.65905617]]]
["bitfinex","SOLUSD",1768779276694,[[139.57,22.84459546],[139.56,3.94516622],[139.55,17.91427343],[139.54,5.60882175],[139.51,19.53683251]],[[139.61,5.60882175],[139.62,11.47290493],[139.66,15.68],[139.7,27.12882175],[139.72,15.0]]]
["bitfinex","SOLUSD",1768779285093,[[139.68,3.94516622],[139.67,5.60882175],[139.66,15.68],[139.64,25.06445144],[139.6,41.26566094]],[[139.74,5.60882175],[139.75,11.29238841],[139.77,17.88672484],[139.8,5.60882175],[139.86,28.02297264]]]
["bitfinex","SOLUSD",1768779322536,[[139.59,7.1638078],[139.58,5.62504931],[139.57,33.59092149],[139.56,4.00516621],[139.52,35.83651903]],[[139.63,4.22664621],[139.64,12.78656045],[139.66,17.90133299],[139.69,15.68],[139.7,62.93647335]]]
["bitfinex","SOLUSD",1768779325447,[[139.65,12.78552064],[139.64,4.00516621],[139.63,15.68],[139.62,17.90574416],[139.6,5.62504931]],[[139.7,11.56517815],[139.71,5.62504931],[139.73,17.89287829],[139.75,15.68],[139.76,57.26608914]]]
["bitfinex","SOLUSD",1768779357561,[[139.66,11.22590463],[139.63,17.90402624],[139.6,35.81614183],[139.57,71.51357749],[139.5,5.62504931]],[[139.71,9.85354307],[139.74,25.04695285],[139.77,21.02408856],[139.78,35.77280202],[139.8,68.22451698]]]
["bitfinex","SOLUSD",1768779367257,[[139.74,5.62388094],[139.73,19.74578979],[139.68,60.8531858],[139.66,35.41816731],[139.63,6.06026703]],[[139.78,7.15415386],[139.79,17.88433332],[139.8,9.76822767],[139.82,15.68],[139.83,0.2]]]
["bitfinex","SOLUSD",1768779384681,[[139.44,5.62388094],[139.43,0.74195314],[139.42,17.93142249],[139.39,35.87030105],[139.37,35.77791151]],[[139.5,9.78395211],[139.53,17.91729377],[139.58,57.31244112],[139.59,5.34408856],[139.67,5.92105721]]]
["bitfinex","SOLUSD",1768779400828,[[139.27,7.0079282],[139.18,35.14135742],[139.16,0.71859729],[139.15,17.18],[139.1,22.49552376]],[[139.43,21.49],[139.44,11.24776188],[139.5,37.49552376],[139.51,35.07664172],[139.52,57.9]]]
["bitfinex","SOLUSD",1768779412522,[[139.31,15.7],[139.3,4.35994671],[139.29,7.17876028],[139.28,8.9952919],[139.27,17.95074316]],[[139.34,8.9952919],[139.37,7.17565466],[139.39,17.93552076],[139.41,26.83408856],[139.44,54.57310095]]]
["bitfinex","SOLUSD",1768779424949,[[139.34,27.38159469],[139.32,8.98986227],[139.31,17.94441365],[139.29,35.89519849],[139.28,35.6666436]],[[139.39,8.98986227],[139.4,7.17387762],[139.42,22.14260519],[139.44,21.49],[139.45,5.34408856]]]
["bitfinex","SOLUSD",1768779446360,[[139.51,20.09103761],[139.49,12.8239901],[139.47,17.92487653],[139.44,70.95123821],[138.53,79.78206872]],[[139.55,12.82122599],[139.56,17.91358223],[139.57,4.0606536],[139.6,5.65519613],[139.61,41.15928987]]]
["bitfinex","SOLUSD",1768779457467,[[139.44,4.39103761],[139.43,35.85795764],[139.38,35.30719026],[139.35,35.88033906],[139.26,23.98362102]],[[139.54,5.65519613],[139.58,40.77536088],[139.6,27.14519613],[139.62,60.88041509],[139.63,15.0]]]
["bitfinex","SOLUSD",1768779488179,[[139.55,28.47831827],[139.54,4.09625481],[139.52,17.91794368],[139.49,46.19373044],[139.33,17.3]],[[139.59,4.48245245],[139.6,30.70426401],[139.62,19.72476443],[139.63,21.6084162],[139.64,35.80874294]]]
["bitfinex","SOLUSD",1768779493102,[[139.65,12.79320013],[139.63,17.9034482],[139.6,41.44684023],[138.61,95.73848246],[117.42,0.64]],[[139.66,1e-08],[139.69,0.2],[139.7,20.18245245],[139.71,5.63244109]]]
["bitfinex","SOLUSD",1768779529142,[[139.55,7.16570377],[139.54,27.76549342],[139.51,61.96486095],[139.49,5.54408856],[139.48,35.42741657]],[[139.59,4.10298434],[139.6,12.79578907],[139.61,15.68],[139.62,17.9068522],[139.67,57.28866828]]]
["bitfinex","SOLUSD",1768779546761,[[139.55,7.1658656],[139.54,19.98373098],[139.53,23.55029119],[139.5,35.84040034],[139.49,0.2]],[[139.58,5.63336844],[139.59,4.25494389],[139.6,7.16373685],[139.61,17.90702671],[139.67,35.79943635]]]
["bitfinex","SOLUSD",1768779565281,[[139.55,7.16552884],[139.54,17.91567892],[139.53,6.48263953],[139.49,0.2],[139.47,35.4017124]],[[139.6,2.20704012],[139.65,17.88704012],[139.67,46.5492709],[139.68,5.34408856],[139.71,50.78878737]]]
["bitfinex","SOLUSD",1768779579201,[[139.5,17.08223343],[139.49,17.92139308],[139.47,15.68],[139.44,71.15156914],[139.43,9.32768368]],[[139.55,10.06696731],[139.56,7.16538389],[139.58,17.91131813],[139.6,10.98237901],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768779599113,[[139.36,5.63829045],[139.35,4.19044942],[139.33,0.1],[139.32,15.7],[139.3,5.63829045]],[[139.39,4.38817352],[139.41,5.63829045],[139.44,5.34408856],[139.45,15.7],[139.46,21.49]]]
["bitfinex","SOLUSD",1768779611624,[[139.44,15.7],[139.43,9.83487341],[139.42,7.17230294],[139.4,17.93300053],[139.37,35.79583905]],[[139.48,7.16957522],[139.49,10.03319751],[139.52,21.49],[139.53,51.53475346],[139.57,61.9]]]
["bitfinex","SOLUSD",1768779640859,[[139.33,0.1],[139.32,4.26051145],[139.31,7.17789552],[139.29,17.94796555],[139.28,15.7]],[[139.37,5.64989892],[139.38,4.30219071],[139.39,40.80963855],[139.41,5.34408856],[139.44,21.53]]]
["bitfinex","SOLUSD",1768779648386,[[139.33,1e-08],[139.31,4.26051145],[139.3,7.17860161],[139.29,5.64989892],[139.28,17.94842304]],[[139.35,5.64989892],[139.36,29.41713564],[139.39,15.7],[139.4,41.51857633],[139.43,35.86097536]]]
["bitfinex","SOLUSD",1768779672619,[[139.48,4.44918464],[139.47,12.80967097],[139.46,17.92509555],[139.45,15.7],[139.4,41.61553571]],[[139.53,16.87109628],[139.55,17.91525925],[139.57,41.16879601],[139.58,15.7],[139.6,5.83978699]]]
["bitfinex","SOLUSD",1768779685111,[[139.51,7.16781674],[139.5,23.56050747],[139.49,15.7],[139.46,35.85256569],[139.44,35.09385256]],[[139.56,9.77396987],[139.57,7.16495454],[139.58,17.91156462],[139.6,0.2],[139.61,15.7]]]
["bitfinex","SOLUSD",1768779698525,[[139.5,4.05244698],[139.49,7.16866836],[139.48,5.63978699],[139.47,33.62409256],[139.43,35.86010056]],[[139.54,16.94052],[139.57,17.9128731],[139.59,5.34408856],[139.6,78.8864059]]]
["bitfinex","SOLUSD",1768779723046,[[139.52,5.63978699],[139.51,40.73762148],[139.46,35.85229405],[139.45,35.46560488],[139.44,7.8603076]],[[139.58,12.80444523],[139.59,4.21132987],[139.6,0.2],[139.63,5.34408856],[139.64,57.33809215]]]
["bitfinex","SOLUSD",1768779742455,[[139.53,15.68],[139.52,4.48926842],[139.51,7.16778023],[139.49,23.55775675],[139.46,35.85054151]],[[139.55,5.63593696],[139.56,11.39951435],[139.57,17.91298062],[139.6,5.63593696],[139.61,5.34408856]]]
["bitfinex","SOLUSD",1768779765668,[[139.56,4.12872619],[139.55,9.37575255],[139.53,33.61646015],[139.51,2.20987003],[139.49,35.84486343]],[[139.6,9.37344827],[139.61,4.14792162],[139.62,18.10574416],[139.64,35.80888403],[139.65,2.20987003]]]
["bitfinex","SOLUSD",1768779778779,[[139.41,4.3461412],[139.4,7.17343836],[139.39,15.68],[139.38,20.24556578],[139.33,5.73606789]],[[139.44,2.20987003],[139.45,11.50733181],[139.48,17.92494227],[139.5,51.5422939],[139.51,2.20987003]]]
["bitfinex","SOLUSD",1768779799819,[[139.47,15.7],[139.46,11.51645242],[139.44,17.92863525],[139.41,35.86345152],[139.23,21.51694459]],[[139.5,4.33621137],[139.51,12.80883858],[139.53,17.91729377],[139.56,35.82904112],[139.57,61.9]]]
["bitfinex","SOLUSD",1768779827539,[[139.38,27.23334757],[139.36,23.58103138],[139.33,35.88584184],[139.32,5.34408856],[139.02,29.74615205]],[[139.42,5.64243156],[139.43,11.63307166],[139.45,17.92830459],[139.49,15.7],[139.53,50.83699838]]]
["bitfinex","SOLUSD",1768779840765,[[139.36,7.17555429],[139.35,4.05730401],[139.34,21.34243156],[139.33,17.94220676],[139.28,0.4266436]],[[139.39,9.72723435],[139.4,7.17398247],[139.42,17.9322315],[139.45,15.7],[139.47,41.19505273]]]
["bitfinex","SOLUSD",1768779846863,[[139.34,4.05730401],[139.33,40.8202144],[139.32,2.21509919],[139.27,29.3903076],[139.26,35.84219792]],[[139.38,6.29990198],[139.4,7.17364306],[139.41,17.93344925],[139.44,38.07320312],[139.49,76.9]]]
["bitfinex","SOLUSD",1768779873100,[[139.52,4.32216589],[139.51,2.2127501],[139.5,40.78960573],[139.45,35.85293578],[139.44,2.2127501]],[[139.57,6.81345506],[139.59,7.1642471],[139.6,17.90896332],[139.61,15.72],[139.63,35.8090756]]]
["bitfinex","SOLUSD",1768779892994,[[139.51,15.7],[139.5,7.16836864],[139.49,4.21111055],[139.48,23.56007415],[139.44,35.85526556]],[[139.54,10.0355717],[139.55,7.16603624],[139.57,18.11309944],[139.59,15.7],[139.64,21.73]]]
["bitfinex","SOLUSD",1768779915630,[[139.44,7.17134768],[139.43,9.85451719],[139.42,15.7],[139.39,8.3153076],[139.38,35.87286599]],[[139.48,4.44995148],[139.5,7.16851282],[139.55,5.34408856],[139.56,35.82688449],[139.59,36.53]]]
["bitfinex","SOLUSD",1768779918614,[[139.44,11.38223167],[139.43,39.27338654],[139.38,44.18817359],[139.37,62.66992761],[139.1,39.85819493]],[[139.5,4.44995148],[139.51,7.16811349],[139.52,17.91920903],[139.53,15.7],[139.55,5.34408856]]]
["bitfinex","SOLUSD",1768779945269,[[139.41,27.23255099],[139.39,23.57801349],[139.35,41.22471477],[139.34,0.1],[139.33,56.82197933]],[[139.45,5.64324239],[139.46,4.34833325],[139.48,7.16974251],[139.5,23.56513935],[139.52,5.34408856]]]
["bitfinex","SOLUSD",1768779974689,[[139.28,11.28709493],[139.27,15.7],[139.26,0.1],[139.19,60.7891279],[139.16,7.9394345]],[[139.31,2.21505903],[139.32,4.00921056],[139.37,14.73441271],[139.39,15.72],[139.41,57.39783782]]]
["bitfinex","SOLUSD",1768779987887,[[138.67,4.43867325],[138.63,15.74],[138.62,36.34712222],[138.6,3.915],[138.57,0.4466932]],[[138.86,3.743],[138.87,5.34408856],[138.9,22.68454764],[138.91,15.0],[138.92,15.0]]]
["bitfinex","SOLUSD",1768780004119,[[138.77,4.35555608],[138.7,25.23431866],[138.67,41.70439654],[138.65,51.82119512],[138.63,0.72134458]],[[138.85,4.29379186],[138.87,5.34408856],[138.9,21.43113691],[138.92,15.0],[138.99,79.14238433]]]
["bitfinex","SOLUSD",1768780012216,[[138.88,4.35555608],[138.87,5.67113691],[138.83,25.21067346],[138.82,15.76],[138.8,5.67113691]],[[138.97,4.29379186],[138.98,23.33268889],[139.05,15.0],[139.09,36.33123985],[139.19,21.45718455]]]
["bitfinex","SOLUSD",1768780027616,[[138.75,56.18314675],[138.74,5.34408856],[138.69,36.14157854],[138.68,36.05417688],[138.64,0.72129255]],[[138.85,4.38021712],[138.92,25.19435646],[138.94,5.34408856],[138.95,35.98468521],[138.97,15.0]]]
["bitfinex","SOLUSD",1768780040838,[[138.6,4.38711072],[138.59,20.10062827],[138.57,0.5466932],[138.5,307.1],[138.49,36.06705856]],[[138.69,4.29305079],[138.72,5.34408856],[138.75,15.0],[138.77,51.03135281],[138.79,15.78]]]
["bitfinex","SOLUSD",1768780045825,[[138.67,29.53324104],[138.65,15.78],[138.6,42.03950396],[138.11,102.1],[138.08,39.7406919]],[[138.76,0.04207619],[138.77,5.70252205],[138.78,7.20569123],[138.83,15.0],[138.84,15.0]]]
["bitfinex","SOLUSD",1768780061345,[[138.41,0.1],[138.39,16.31157472],[138.37,4.3888013],[138.36,18.06855853],[138.3,343.94949597]],[[138.45,9.08574567],[138.47,25.81247198],[138.5,5.34408856],[138.51,15.0],[138.53,15.0]]]
["bitfinex","SOLUSD",1768780077401,[[138.36,9.08574567],[138.35,4.16048224],[138.33,18.07246822],[138.32,15.8],[138.29,167.5466932]],[[138.41,9.08574567],[138.44,7.22337678],[138.46,1.95809693],[138.47,5.34408856],[138.49,15.0]]]
["bitfinex","SOLUSD",1768780087001,[[138.54,13.24622791],[138.52,7.21911973],[138.5,18.05009298],[138.48,15.82],[138.47,36.1079963]],[[138.62,25.24888182],[138.63,5.34408856],[138.65,4.14576741],[138.66,30.82],[138.67,0.2]]]
["bitfinex","SOLUSD",1768780109485,[[138.43,7.2237298],[138.42,22.5584453],[138.34,5.34408856],[138.32,72.40796516],[138.24,0.72337962]],[[138.58,18.04126789],[138.59,7.21552781],[138.62,15.0]]]
["bitfinex","SOLUSD",1768780116227,[[138.45,9.11226271],[138.44,4.49779411],[138.41,15.82],[138.37,25.29402115],[138.35,36.524825]],[[138.5,9.11226271],[138.52,4.43085929],[138.54,30.60755036],[138.56,15.82],[138.57,36.08498132]]]
["bitfinex","SOLUSD",1768780135135,[[138.42,3.54228375],[138.4,25.28901733],[138.34,0.42229911],[138.33,15.82],[138.29,0.72311808]],[[138.49,9.12028226],[138.51,11.48939486],[138.52,5.34408856],[138.53,15.82],[138.54,36.09225734]]]
["bitfinex","SOLUSD",1768780145124,[[138.56,5.71914878],[138.54,26.58041569],[138.5,5.71914878],[138.48,5.34408856],[137.24,116.9616281]],[[138.62,5.06234608],[138.63,4.26969954],[138.65,25.24377614],[138.67,0.2],[138.69,20.28856019]]]
["bitfinex","SOLUSD",1768780154752,[[138.39,16.3386969],[138.37,3.51228375],[138.34,15.82],[138.3,42.19358453],[138.26,21.53]],[[138.44,9.11286149],[138.46,11.49208621],[138.5,5.34408856],[138.53,15.0],[138.55,9.11286149]]]
["bitfinex","SOLUSD",1768780172253,[[138.61,3.51228375],[138.56,25.25966882],[138.55,15.82],[138.51,20.15178457],[115.72,0.11720496]],[[138.66,5.08110563],[138.67,0.2],[138.68,7.21126893],[138.69,24.71410694],[138.7,33.84550655]]]
["bitfinex","SOLUSD",1768780181798,[[138.45,30.9911973],[138.43,19.31228375],[138.4,5.71140312],[138.39,36.12953355],[138.38,5.71659787]],[[138.51,4.49945097],[138.57,5.34408856],[138.62,21.53],[138.64,36.70317431],[140.38,88.3101212]]]
["bitfinex","SOLUSD",1768780196793,[[138.44,7.22334585],[138.43,15.8],[138.42,5.71140312],[138.41,3.51228375],[138.38,36.13017005]],[[138.48,4.31165812],[138.51,7.2198313],[138.52,18.04878863],[138.55,36.09057092],[138.57,5.34408856]]]
["bitfinex","SOLUSD",1768780208221,[[138.31,5.71140312],[138.3,3.61228375],[138.29,41.12913297],[138.22,42.00604881],[138.21,0.72353664]],[[138.36,5.71140312],[138.38,4.31165812],[138.41,25.28726939],[138.44,5.34408856],[138.46,15.82]]]
["bitfinex","SOLUSD",1768780227009,[[138.66,5.71571027],[138.64,3.41228375],[138.61,25.25047617],[138.6,5.71571027],[138.59,15.82]],[[138.69,20.28856019],[138.73,0.2],[138.74,4.2774442],[138.76,18.01739529],[138.78,17.34]]]
["bitfinex","SOLUSD",1768780250256,[[138.64,4.06238838],[138.63,30.96277078],[138.61,15.8],[138.6,36.07472665],[138.56,36.00507142]],[[138.69,5.71571027],[138.7,4.38918426],[138.72,25.23107949],[138.73,0.2],[138.75,36.03613186]]]
["bitfinex","SOLUSD",1768780261243,[[138.61,7.21408385],[138.59,23.75338316],[138.57,40.55139588],[138.5,42.78522165],[138.43,30.0]],[[138.64,4.07460779],[138.7,5.71571027],[138.73,82.61450994],[138.74,15.0],[138.76,169.74408856]]]
["bitfinex","SOLUSD",1768780269364,[[138.55,5.71571027],[138.54,4.47096894],[138.53,41.06521643],[138.5,5.81571027],[138.47,36.90676984]],[[138.6,4.07460779],[138.65,18.03112651],[138.66,5.34408856],[138.69,36.05178885],[138.7,5.71571027]]]
["bitfinex","SOLUSD",1768780288662,[[138.54,30.98011953],[138.53,20.12096278],[138.5,36.19919101],[138.46,41.49115489],[138.42,0.72243895]],[[138.6,17.00739857],[138.63,18.03459549],[138.65,36.06202668],[138.68,5.34408856],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768780298987,[[138.51,15.8],[138.5,7.32003234],[138.49,27.91648156],[138.41,14.68955508],[138.37,21.69]],[[138.56,9.91169621],[138.59,25.25440027],[138.64,5.34408856],[138.66,15.0],[138.67,15.8]]]
["bitfinex","SOLUSD",1768780311401,[[138.54,9.86547985],[138.53,15.8],[138.51,25.26890231],[138.46,0.42706633],[138.45,36.11374445]],[[138.6,5.71665773],[138.64,39.17640246],[138.65,7.21240533],[138.68,51.0558698],[138.7,5.71665773]]]
["bitfinex","SOLUSD",1768780328105,[[138.53,17.00365913],[138.52,15.8],[138.47,0.42676984],[138.46,36.10897651],[138.45,5.34408856]],[[138.59,10.19813318],[138.6,7.21515691],[138.62,18.03614473],[138.63,5.34408856],[138.65,15.8]]]
["bitfinex","SOLUSD",1768780355040,[[138.49,5.72456594],[138.47,11.72008375],[138.46,15.8],[138.42,36.12191144],[138.4,41.92608455]],[[138.53,4.18490388],[138.54,12.94283997],[138.56,15.8],[138.57,18.04270077],[138.63,72.7580837]]]
["bitfinex","SOLUSD",1768780370958,[[138.54,15.8],[138.52,7.21900242],[138.51,4.39298352],[138.5,23.77471869],[138.45,5.34408856]],[[138.58,4.37702931],[138.59,7.21586095],[138.65,21.14408856],[138.67,15.0],[138.68,21.69]]]
["bitfinex","SOLUSD",1768780383254,[[138.53,19.97213951],[138.51,30.99341892],[138.45,5.34408856],[138.43,58.14314097],[138.3,128.71681843]],[[138.58,5.72456594],[138.6,4.14487069],[138.61,7.21485009],[138.65,21.14408856],[138.68,36.69]]]
["bitfinex","SOLUSD",1768780403401,[[138.48,4.38724445],[138.46,12.94683036],[138.44,15.8],[138.42,36.12176628],[138.37,36.23376484]],[[138.53,5.72456594],[138.54,7.21823364],[138.55,38.24517179],[138.6,5.72456594],[138.62,57.76213454]]]
["bitfinex","SOLUSD",1768780416504,[[138.36,0.1],[138.33,7.22908985],[138.32,1.1],[138.31,23.79636065],[138.29,15.82]],[[138.38,5.7214536],[138.39,4.40054317],[138.42,41.08550537],[138.46,41.45820644],[138.5,114.66855103]]]
["bitfinex","SOLUSD",1768780425912,[[138.35,7.22787373],[138.34,23.7917473],[138.33,17.02],[138.3,36.15328994],[137.91,39.7406919]],[[138.4,4.45149926],[138.41,12.94648601],[138.42,15.82],[138.46,5.34408856],[138.49,36.10610882]]]
["bitfinex","SOLUSD",1768780436034,[[138.26,7.23274989],[138.25,25.06353313],[138.23,15.82],[138.2,41.90064262],[138.19,71.63447266]],[[138.31,4.33195723],[138.32,7.22997972],[138.34,18.07141824],[138.35,15.82],[138.39,41.47386672]]]
["bitfinex","SOLUSD",1768780454549,[[138.26,7.2325873],[138.25,18.08269717],[138.23,6.98145359],[138.21,52.01639175],[138.19,0.1]],[[138.3,10.05341083],[138.33,15.84],[138.36,61.43397436],[138.39,5.34408856],[138.4,5.7214536]]]
["bitfinex","SOLUSD",1768780479691,[[138.29,9.8561838],[138.28,25.31057674],[138.24,15.84],[138.23,36.16927959],[138.21,41.95799873]],[[138.34,4.37741474],[138.35,7.22824604],[138.36,23.81124481],[138.38,15.84],[138.4,5.34408856]]]
["bitfinex","SOLUSD",1768780490797,[[138.32,9.8561838],[138.3,18.0756348],[138.27,15.84],[138.26,36.16367276],[137.85,39.7406919]],[[138.37,4.37741474],[138.41,25.28719022],[138.42,36.12198398],[138.45,51.95444776],[138.46,5.54408856]]]
["bitfinex","SOLUSD",1768780507989,[[138.36,4.23809575],[138.35,25.29808895],[138.34,5.74241315],[138.31,51.96828182],[138.27,29.78949673]],[[138.41,5.74241315],[138.42,11.39460539],[138.44,18.05930049],[138.46,16.02],[138.47,36.10907359]]]
["bitfinex","SOLUSD",1768780511524,[[138.3,7.23057979],[138.28,4.23809575],[138.27,39.64252066],[138.25,36.16618722],[138.23,5.34408856]],[[138.35,11.39835889],[138.37,18.06799867],[138.4,57.6918475],[138.42,36.12194769],[138.43,5.34408856]]]
["bitfinex","SOLUSD",1768780541637,[[138.39,15.82],[138.37,8.89610784],[138.36,25.29632841],[138.35,11.07825753],[138.32,21.71]],[[138.43,4.40836056],[138.46,7.42238109],[138.5,5.73416897],[138.55,21.71],[138.56,15.0]]]
["bitfinex","SOLUSD",1768780555045,[[138.33,23.04891612],[138.31,23.80857342],[138.29,36.15586023],[138.28,5.34408856],[138.24,0.72337962]],[[138.38,4.2313716],[138.39,12.96024247],[138.41,18.06280877],[138.43,36.12191314],[138.49,57.81578562]]]
["bitfinex","SOLUSD",1768780575388,[[138.22,11.62600174],[138.21,8.89610784],[138.2,15.84],[138.19,0.1],[138.18,14.23103359]],[[138.27,11.46364689],[138.28,5.73416897],[138.3,18.07769898],[138.34,51.98300584],[138.36,5.34408856]]]
["bitfinex","SOLUSD",1768780587875,[[138.17,4.29662816],[138.16,5.73416897],[138.13,25.33844927],[138.12,5.34408856],[138.1,5.73416897]],[[138.26,18.08192628],[138.3,5.73416897],[138.36,15.0],[138.43,21.71945701],[139.25,103.0284747]]]
["bitfinex","SOLUSD",1768780602753,[[137.88,11.49031533],[137.86,23.88226616],[137.84,5.34408856],[137.82,15.86],[137.78,36.28790485]],[[137.94,5.74812411],[137.96,0.495],[138.0,5.74812411],[138.01,41.22147984],[138.03,5.34408856]]]
["bitfinex","SOLUSD",1768780612158,[[137.83,7.25531451],[137.82,4.23763184],[137.8,18.14223512],[137.75,36.29664585],[137.74,21.22408856]],[[137.87,5.74812411],[137.91,0.495],[137.92,18.12766293],[137.95,79.18002218],[137.98,15.0]]]
["bitfinex","SOLUSD",1768780627881,[[137.86,7.25371264],[137.84,4.4306808],[137.82,5.74812411],[137.8,15.88],[137.79,167.1]],[[137.89,5.74812411],[137.91,4.31915298],[137.92,7.25058004],[137.97,36.23976226],[137.99,5.34408856]]]
["bitfinex","SOLUSD",1768780639195,[[137.81,4.4306808],[137.8,7.25675168],[137.79,21.62812411],[137.76,36.29484846],[137.75,5.34408856]],[[137.85,5.74812411],[137.88,11.57208712],[137.9,5.74812411],[137.93,52.13047758],[137.94,5.34408856]]]
["bitfinex","SOLUSD",1768780665036,[[137.74,31.18400658],[137.71,36.30568756],[137.69,5.34408856],[137.68,15.88],[137.65,9.78470461]],[[137.8,5.77381347],[137.81,4.3063612],[137.82,7.25623872],[137.86,15.88],[137.87,36.26625882]]]
["bitfinex","SOLUSD",1768780667562,[[137.78,10.23579532],[137.76,25.40650406],[137.75,15.88],[137.74,36.29967072],[137.17,39.7406919]],[[137.84,5.77381347],[137.85,4.3063612],[137.86,7.25383105],[137.87,18.13312613],[137.9,57.91214956]]]
["bitfinex","SOLUSD",1768780667866,[[137.76,11.72049899],[137.75,5.77381347],[137.74,18.15007657],[137.71,15.88],[137.7,11.11790203]],[[137.81,5.77381347],[137.83,4.3063612],[137.89,12.59624607],[137.9,36.65381347],[137.92,21.71]]]
["bitfinex","SOLUSD",1768780668080,[[137.76,11.72049899],[137.75,5.77381347],[137.74,18.15007657],[137.71,15.88],[137.7,11.11790203]],[[137.81,5.77381347],[137.82,4.3063612],[137.89,12.59624607],[137.9,58.36381347],[165.02,1.2]]]
["bitfinex","SOLUSD",1768780668370,[[137.76,11.72049899],[137.75,5.77381347],[137.74,18.15007657],[137.71,15.88],[137.7,11.11790203]],[[137.81,5.77381347],[137.89,12.59624607],[137.9,58.36381347],[141.35,3.49],[165.02,1.2]]]
["bitfinex","SOLUSD",1768780668670,[[137.76,11.72049899],[137.75,5.77381347],[137.74,18.15007657],[137.71,15.88],[137.7,11.11790203]],[[137.81,5.77381347],[137.82,4.3063612],[137.89,12.59624607],[137.9,58.36381347],[141.35,3.49]]]
["bitfinex","SOLUSD",1768780668871,[[137.77,7.25841119],[137.76,4.46198185],[137.75,5.77381347],[137.74,18.15007657],[137.71,15.88]],[[137.81,5.77381347],[137.82,4.3063612],[137.89,66.98742744],[137.9,58.36381347],[141.26,3.49]]]
["bitfinex","SOLUSD",1768780669348,[[137.76,11.72083192],[137.75,5.77381347],[137.74,18.15007657],[137.71,15.88],[136.83,77.97441877]],[[137.81,10.08017467],[137.89,66.98742744],[137.9,58.36381347],[139.08,618.1],[139.09,128.7855934]]]
["bitfinex","SOLUSD",1768780669670,[[137.75,7.25948489],[137.74,22.61205842],[137.73,5.77381347],[137.71,15.88],[137.7,36.30926971]],[[137.79,5.77381347],[137.81,11.56318914],[137.83,18.13900464],[137.89,41.60487614],[137.9,58.36381347]]]
["bitfinex","SOLUSD",1768780669858,[[137.75,7.25948489],[137.74,22.61205842],[137.71,15.88],[137.7,36.30926971]],[[137.81,11.56318914],[137.83,18.13900464],[137.89,41.60487614],[137.9,58.36381347]]]
["bitfinex","SOLUSD",1768780669859,[[137.75,7.25948489],[137.74,28.38587189],[137.71,15.88],[137.7,36.30926971],[137.65,176.88470461]],[[137.8,5.77381347],[137.81,11.56318914],[137.83,18.13900464],[137.86,36.26893177],[137.89,41.60487614]]]
["bitfinex","SOLUSD",1768780670069,[[137.75,11.72146674],[137.74,23.92389004],[137.71,15.88],[137.7,36.30926971],[137.68,5.34408856]],[[137.8,5.77381347],[137.81,11.56318914],[137.83,18.13900464],[137.86,36.26893177],[137.89,41.60487614]]]
["bitfinex","SOLUSD",1768780670373,[[137.75,11.72146674],[137.74,23.92389004],[137.71,15.88],[137.7,36.30926971],[137.68,5.34408856]],[[137.8,5.77381347],[137.81,11.56318914],[137.83,18.13900464],[137.86,36.26893177],[137.89,5.34408856]]]
["bitfinex","SOLUSD",1768780671041,[[137.75,11.72146674],[137.74,18.15007657],[137.71,15.88],[137.7,36.30926971],[137.68,5.34408856]],[[137.8,5.77381347],[137.81,11.56318914],[137.83,18.13900464],[137.86,36.26893177],[137.89,5.34408856]]]
["bitfinex","SOLUSD",1768780671267,[[137.75,11.72146674],[137.74,18.15007657],[137.71,15.88],[137.7,36.30926971],[137.68,5.34408856]],[[137.81,11.56318914],[137.83,18.13900464],[137.86,36.26893177],[137.88,15.0],[137.89,5.34408856]]]
["bitfinex","SOLUSD",1768780671441,[[137.75,11.72146674],[137.74,23.92389004],[137.71,15.88],[137.7,36.30926971],[137.68,5.34408856]],[[137.8,5.77381347],[137.81,11.56318914],[137.83,18.13900464],[137.86,36.26893177],[137.88,15.0]]]
["bitfinex","SOLUSD",1768780671870,[[137.75,11.72146674],[137.74,23.92389004],[137.71,15.88],[137.7,36.30926971],[137.68,5.34408856]],[[137.8,13.03087735],[137.81,4.3063612],[137.83,18.13900464],[137.86,36.26893177],[137.88,15.0]]]
["bitfinex","SOLUSD",1768780672165,[[137.75,11.72146674],[137.74,18.15007657],[137.73,5.77381347],[137.71,15.88],[137.7,36.30926971]],[[137.79,5.77381347],[137.8,7.25706388],[137.81,4.3063612],[137.83,18.13900464],[137.84,15.88]]]
["bitfinex","SOLUSD",1768780672365,[[137.76,4.46198185],[137.75,25.40830521],[137.71,15.88],[137.7,42.08308318],[137.6,23.09525388]],[[137.82,7.25597344],[137.83,22.44536584],[137.84,15.88],[137.92,15.0],[137.96,51.24260542]]]
["bitfinex","SOLUSD",1768780672542,[[137.8,4.37317572],[137.79,5.77381347],[137.76,15.88],[137.75,25.40830521],[137.71,5.34408856]],[[137.96,51.24260542]]]
["bitfinex","SOLUSD",1768780672543,[[137.8,4.37317572],[137.79,5.77381347],[137.76,15.88],[137.75,25.40830521],[137.71,5.34408856]],[[137.89,4.25710797],[137.9,42.03396433],[137.96,51.24260542],[137.98,15.0],[138.2,21.37655877]]]
["bitfinex","SOLUSD",1768780672857,[[137.78,4.37317572],[137.76,15.88],[137.75,25.40830521],[137.71,5.34408856],[137.66,1.04693611]],[[137.84,10.03092144],[137.9,42.03396433],[137.91,15.88],[137.96,51.24260542],[137.98,15.0]]]
["bitfinex","SOLUSD",1768780673160,[[137.77,4.37317572],[137.76,15.88],[137.75,25.40830521],[137.71,5.34408856],[137.7,63.79308318]],[[137.83,10.03092144],[137.9,42.03396433],[137.91,15.88],[137.94,15.0],[137.96,36.24260542]]]
["bitfinex","SOLUSD",1768780673465,[[137.79,7.25742071],[137.78,4.37317572],[137.77,23.91992896],[137.76,15.88],[137.75,36.29764065]],[[137.83,4.25710797],[137.9,42.03396433],[137.91,15.88],[137.92,5.34408856],[137.94,15.0]]]
["bitfinex","SOLUSD",1768780673647,[[137.79,7.25742071],[137.78,10.14698919],[137.77,18.14611549],[137.76,15.88],[137.75,36.29764065]],[[137.83,4.25710797],[137.84,5.77381347],[137.9,42.03396433],[137.91,15.88],[137.92,5.34408856]]]
["bitfinex","SOLUSD",1768780673844,[[137.79,7.25742071],[137.78,4.37317572],[137.77,23.91992896],[137.76,15.88],[137.75,36.29764065]],[[137.83,4.25710797],[137.86,18.13540514],[137.9,42.03396433],[137.91,15.88],[165.02,1.2]]]
["bitfinex","SOLUSD",1768780674061,[[137.79,7.25742071],[137.78,4.37317572],[137.77,23.91992896],[137.76,15.88],[137.75,36.29764065]],[[137.83,10.03092144],[137.86,18.13540514],[137.9,42.03396433],[137.91,21.22408856],[137.92,15.0]]]
["bitfinex","SOLUSD",1768780674260,[[137.79,7.25742071],[137.78,4.37317572],[137.77,23.91992896],[137.76,15.88],[137.75,36.29764065]],[[137.83,10.03092144],[137.84,7.25516129],[137.86,18.13540514],[137.9,42.03396433],[137.91,21.22408856]]]
["bitfinex","SOLUSD",1768780674976,[[137.79,7.25742071],[137.78,4.37317572],[137.77,23.91992896],[137.76,15.88],[137.75,36.29764065]],[[137.83,4.25710797],[137.84,7.25516129],[137.86,18.13540514],[137.9,42.03396433],[137.91,21.22408856]]]
["bitfinex","SOLUSD",1768780675159,[[137.79,6.75742071],[137.78,4.37317572],[137.77,23.91992896],[137.76,15.88],[137.75,36.29764065]],[[137.83,10.03092144],[137.84,7.25516129],[137.86,18.13540514],[137.9,42.03396433],[137.91,21.22408856]]]
["bitfinex","SOLUSD",1768780676371,[[137.79,6.75742071],[137.78,10.14698919],[137.77,18.14611549],[137.76,15.88],[137.75,36.29764065]],[[137.83,4.25710797],[137.85,7.25440932],[137.86,18.13540514],[137.9,42.03396433],[137.91,21.22408856]]]
["bitfinex","SOLUSD",1768780676575,[[137.8,4.37317572],[137.79,12.53123418],[137.76,15.88],[137.75,36.29764065],[137.67,0.72637466]],[[137.85,10.03092144],[137.86,7.25415044],[137.88,18.13176302],[137.9,42.03396433],[137.91,21.22408856]]]
["bitfinex","SOLUSD",1768780676967,[[137.8,4.37317572],[137.79,30.67478596],[137.76,15.88],[137.75,36.29764065],[137.7,63.79308318]],[[137.87,11.51038597],[137.88,18.13176302],[137.9,36.26015086],[137.91,21.22408856],[137.94,21.71]]]
["bitfinex","SOLUSD",1768780677166,[[137.8,4.37317572],[137.79,30.67478596],[137.76,15.88],[137.75,36.29764065],[137.7,63.79308318]],[[137.85,5.77381347],[137.87,11.51038597],[137.88,18.13176302],[137.9,42.03396433],[137.91,21.22408856]]]
["bitfinex","SOLUSD",1768780677467,[[137.8,4.37317572],[137.79,30.67478596],[137.76,15.88],[137.75,36.29764065],[137.7,63.79308318]],[[137.86,4.25710797],[137.87,7.253278],[137.88,18.13176302],[137.9,42.03396433],[137.91,21.22408856]]]
["bitfinex","SOLUSD",1768780677673,[[137.8,4.37317572],[137.79,30.67478596],[137.76,15.88],[137.75,36.29764065],[137.7,63.79308318]],[[137.85,5.77381347],[137.86,4.25710797],[137.87,7.253278],[137.88,18.13176302],[137.9,42.03396433]]]
["bitfinex","SOLUSD",1768780677853,[[137.8,4.37317572],[137.79,30.67478596],[137.76,15.88],[137.75,36.29764065],[137.7,63.79308318]],[[137.86,4.25710797],[137.87,7.253278],[137.88,18.13176302],[137.9,42.03396433],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768780678053,[[137.81,7.25636746],[137.79,23.91736525],[137.78,4.37317572],[137.76,15.88],[137.75,36.29764065]],[[137.85,10.03092144],[137.86,7.25380946],[137.88,18.13176302],[137.9,42.03396433],[137.93,5.34408856]]]
["bitfinex","SOLUSD",1768780678473,[[137.81,7.25636746],[137.79,28.29054097],[137.76,15.88],[137.75,36.29764065],[136.37,116.9616281]],[[137.85,10.03092144],[137.86,7.25380946],[137.88,18.13176302],[137.9,42.03396433],[137.93,5.34408856]]]
["bitfinex","SOLUSD",1768780678662,[[137.82,4.37317572],[137.81,25.39728611],[137.8,5.77381347],[137.77,36.28984144],[137.76,15.88]],[[137.87,4.25710797],[137.9,18.12909533],[137.93,5.34408856],[137.95,21.71],[137.97,15.0]]]
["bitfinex","SOLUSD",1768780678861,[[137.82,4.37317572],[137.81,31.17109958],[137.77,36.28984144],[137.76,15.88],[137.74,5.34408856]],[[137.87,10.03092144],[137.9,18.12909533],[137.93,5.34408856],[137.94,36.25008045],[137.95,21.71]]]
["bitfinex","SOLUSD",1768780679680,[[137.82,4.37317572],[137.81,25.39728611],[137.8,5.77381347],[137.77,36.28984144],[137.76,15.88]],[[137.86,5.77381347],[137.87,4.25710797],[137.9,18.12909533],[137.93,5.34408856],[137.94,36.25008045]]]
["bitfinex","SOLUSD",1768780679984,[[137.82,11.62877207],[137.81,18.14091865],[137.8,5.77381347],[137.77,36.28984144],[137.76,15.88]],[[137.86,5.77381347],[137.87,11.51052608],[137.9,18.12909533],[137.93,5.34408856],[137.94,36.25008045]]]
["bitfinex","SOLUSD",1768780680167,[[137.79,22.51627877],[137.77,36.28984144],[137.76,15.88],[137.7,36.30926971],[137.69,21.71]],[[137.84,10.03092144],[137.87,7.25341811],[137.9,5.77381347],[137.92,36.25527818],[137.93,5.34408856]]]
["bitfinex","SOLUSD",1768780680363,[[137.8,7.25652392],[137.79,22.51627877],[137.78,5.77381347],[137.77,36.28984144],[137.76,15.88]],[[137.84,4.25710797],[137.87,7.25341811],[137.9,5.77381347],[137.92,36.25527818],[137.93,5.34408856]]]
["bitfinex","SOLUSD",1768780680568,[[137.8,4.37317572],[137.79,23.91691652],[137.77,36.28984144],[137.76,15.88],[137.7,63.79308318]],[[137.86,4.25710797],[137.87,7.25341811],[137.9,5.77381347],[137.92,36.25527818],[137.93,5.34408856]]]
["bitfinex","SOLUSD",1768780680881,[[137.78,4.37317572],[137.77,18.14570196],[137.76,15.88],[137.74,41.64436203],[137.71,0.72616367]],[[137.84,10.03092144],[137.87,7.25341811],[137.9,5.77381347],[137.92,36.25527818],[137.93,20.34408856]]]
["bitfinex","SOLUSD",1768780681183,[[137.78,4.37317572],[137.77,23.91951543],[137.76,15.88],[137.74,41.64436203],[137.71,167.1]],[[137.83,5.77381347],[137.84,4.25710797],[137.87,7.25341811],[137.9,5.77381347],[137.92,36.25527818]]]
["bitfinex","SOLUSD",1768780681383,[[137.78,4.37317572],[137.77,23.91951543],[137.76,15.88],[137.74,41.64436203],[137.71,167.1]],[[137.83,10.03092144],[137.87,7.25341811],[137.9,5.77381347],[137.92,36.25527818],[139.11,128.7855934]]]
["bitfinex","SOLUSD",1768780681563,[[137.78,4.37317572],[137.77,18.14570196],[137.76,15.88],[137.74,41.64436203],[137.71,167.1]],[[137.83,10.03092144],[137.87,7.25341811],[137.9,5.77381347],[137.92,36.25527818],[138.87,103.2284747]]]
["bitfinex","SOLUSD",1768780681880,[[137.78,4.37317572],[137.77,23.91951543],[137.76,15.88],[137.74,41.64436203],[137.71,167.1]],[[137.83,10.03092144],[137.85,7.25463624],[137.87,18.13302386],[137.89,36.26161375],[137.9,5.77381347]]]
["bitfinex","SOLUSD",1768780682081,[[137.8,4.37317572],[137.79,7.25742071],[137.78,5.77381347],[137.76,15.88],[137.74,41.64436203]],[[137.87,18.13302386],[137.89,36.26161375],[137.9,5.77381347]]]
["bitfinex","SOLUSD",1768780682082,[[137.8,4.37317572],[137.79,7.25742071],[137.78,5.77381347],[137.76,15.88],[137.74,41.64436203]],[[137.86,4.25710797],[137.87,7.25364191],[137.89,18.13064327],[137.9,5.77381347],[137.93,5.34408856]]]
["bitfinex","SOLUSD",1768780682277,[[137.81,4.37317572],[137.8,5.77381347],[137.79,7.25742071],[137.77,36.29229148],[137.76,15.88]],[[137.86,5.77381347],[137.87,4.25710797],[137.88,7.25279556],[137.89,18.13064327],[137.93,5.34408856]]]
["bitfinex","SOLUSD",1768780682579,[[137.81,4.37317572],[137.79,7.25742071],[137.77,36.29229148],[137.4,1067.42250831],[137.3,39.7406919]],[[137.87,4.25710797],[137.88,7.25279556],[137.89,18.13064327],[137.93,5.34408856],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768780682776,[[137.81,4.37317572],[137.8,5.77381347],[137.79,25.40097249],[137.78,15.88],[137.77,36.29229148]],[[137.86,5.77381347],[137.87,11.51045651],[137.89,18.13064327],[137.93,5.34408856],[137.95,15.0]]]
["bitfinex","SOLUSD",1768780683078,[[137.81,4.37317572],[137.8,5.77381347],[137.79,25.40097249],[137.78,15.88],[137.77,36.29229148]],[[137.86,5.77381347],[137.87,11.51045651],[137.89,18.13064327],[137.93,5.34408856]]]
["bitfinex","SOLUSD",1768780683079,[[137.81,4.37317572],[137.8,5.77381347],[137.79,25.40097249],[137.78,15.88],[137.77,36.29229148]],[[137.86,5.77381347],[137.87,11.51045651],[137.89,18.13064327],[137.93,5.34408856],[137.97,15.0]]]
["bitfinex","SOLUSD",1768780683282,[[137.81,4.37317572],[137.8,5.77381347],[137.79,25.40097249],[137.78,15.88],[137.77,36.29229148]],[[137.86,5.77381347],[137.87,4.25710797],[137.88,7.25276371],[137.89,18.13064327],[137.93,41.59653294]]]
["bitfinex","SOLUSD",1768780683464,[[137.81,4.37317572],[137.8,5.77381347],[137.79,25.40097249],[137.78,15.88],[137.77,36.29229148]],[[137.87,11.51034795],[137.89,18.13064327],[137.93,41.59653294],[165.02,1.2],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768780683664,[[137.81,4.37317572],[137.8,5.77381347],[137.79,25.40097249],[137.78,15.88],[137.77,36.29229148]],[[137.86,5.77381347],[137.87,11.51034795],[137.89,18.13064327],[137.93,41.59653294],[165.02,1.2]]]
["bitfinex","SOLUSD",1768780683882,[[137.81,4.37317572],[137.8,5.77381347],[137.79,25.40097249],[137.78,15.88],[137.77,36.29229148]],[[137.86,5.77381347],[137.87,11.51034795],[137.89,18.13064327],[137.93,41.59653294],[138.78,1172.91491359]]]
["bitfinex","SOLUSD",1768780684087,[[137.82,7.25584095],[137.81,4.37317572],[137.79,18.14355178],[137.78,15.88],[137.77,36.29229148]],[[137.86,10.03092144],[137.87,7.25323998],[137.89,18.13064327],[137.93,41.59653294],[138.78,1172.91491359]]]
["bitfinex","SOLUSD",1768780684284,[[137.82,7.25584095],[137.81,4.37317572],[137.8,5.77381347],[137.79,18.14355178],[137.78,15.88]],[[137.86,10.03092144],[137.87,7.25323998],[137.89,18.13064327],[137.93,41.59653294],[138.78,1172.91491359]]]
["bitfinex","SOLUSD",1768780684673,[[137.81,11.62938788],[137.79,23.91736525],[137.78,15.88],[137.61,619.0],[137.43,0.4466932]],[[137.85,5.77381347],[137.86,11.51095057],[137.89,18.13064327],[137.9,5.77381347],[137.93,41.59653294]]]
["bitfinex","SOLUSD",1768780684979,[[137.81,7.25621216],[137.79,22.5167275],[137.78,5.77381347],[137.77,15.88],[137.66,36.64151519]],[[137.84,10.03092144],[137.86,7.2538426],[137.88,18.13241266],[137.9,5.77381347],[137.93,41.59653294]]]
["bitfinex","SOLUSD",1768780685174,[[137.79,4.37317572],[137.77,34.02564944],[137.7,5.77381347],[137.68,188.81],[137.66,36.64151519]],[[137.83,5.77381347],[137.84,4.25710797],[137.86,7.2538426],[137.9,42.03302352],[137.93,41.59653294]]]
["bitfinex","SOLUSD",1768780685374,[[137.79,7.2569872],[137.78,4.37317572],[137.77,39.79946291],[137.7,5.77381347],[137.68,188.81]],[[137.83,10.03092144],[137.86,7.2538426],[137.9,42.03302352],[137.93,56.59653294],[137.95,21.71]]]
["bitfinex","SOLUSD",1768780685682,[[137.79,7.2569872],[137.78,4.37317572],[137.77,39.79946291],[137.7,5.77381347],[137.68,188.81]],[[137.83,10.03092144],[137.86,25.38818178],[137.9,42.03302352],[137.93,56.59653294],[137.95,21.71]]]
["bitfinex","SOLUSD",1768780686087,[[137.79,7.2569872],[137.78,4.37317572],[137.77,34.02564944],[137.74,36.30027347],[137.7,5.77381347]],[[137.83,4.25710797],[137.84,7.25506543],[137.86,18.13433918],[137.9,42.03302352],[137.93,56.59653294]]]
["bitfinex","SOLUSD",1768780686280,[[137.79,7.2569872],[137.78,4.37317572],[137.77,39.79946291],[137.74,36.30027347],[137.71,5.34408856]],[[137.83,10.03092144],[137.84,7.25506543],[137.86,18.13433918],[137.9,42.03302352],[137.93,56.59653294]]]
["bitfinex","SOLUSD",1768780686470,[[137.8,4.37317572],[137.79,7.2569872],[137.78,5.77381347],[137.77,15.88],[137.76,36.29281694]],[[137.87,4.25710797],[137.89,18.13161352],[137.9,5.77381347],[137.93,5.34408856],[137.94,36.25016338]]]
["bitfinex","SOLUSD",1768780686664,[[137.84,4.37317572],[137.83,5.77381347],[137.79,7.2569872],[137.77,15.88],[137.76,36.29281694]],[[137.9,4.25710797],[137.94,36.25016338],[137.99,51.23501096],[138.0,0.2],[138.02,18.98250198]]]
["bitfinex","SOLUSD",1768780686990,[[137.84,5.77381347],[137.79,25.40053898],[137.77,15.88],[137.76,36.29281694],[137.74,34.61601268]],[[137.9,4.25710797],[137.93,34.00576334],[138.0,5.97381347],[138.02,15.2],[138.04,15.0]]]
["bitfinex","SOLUSD",1768780687292,[[137.84,5.77381347],[137.79,25.40053898],[137.77,15.88],[137.76,36.29281694],[137.74,34.61601268]],[[137.9,4.25710797],[137.91,5.77381347],[137.93,34.00576334],[137.96,5.34408856],[138.0,20.97381347]]]
["bitfinex","SOLUSD",1768780687483,[[137.79,25.40053898],[137.77,15.88],[137.76,36.29281694],[137.74,34.61601268],[137.67,7.224]],[[137.9,10.03092144],[137.93,34.00576334],[137.96,5.34408856],[138.0,42.68381347],[138.3,94.07425258]]]
["bitfinex","SOLUSD",1768780687688,[[137.84,5.77381347],[137.79,25.40053898],[137.77,15.88],[137.76,36.29281694],[137.74,34.61601268]],[[137.9,10.03092144],[137.93,34.00576334],[137.96,5.34408856],[138.0,42.68381347],[138.3,94.07425258]]]
["bitfinex","SOLUSD",1768780687894,[[137.85,7.25426187],[137.84,5.77381347],[137.83,18.13763005],[137.79,36.28710356],[137.77,15.88]],[[137.9,11.50880601],[137.93,34.00576334],[137.96,41.58663983],[138.0,42.68381347],[138.01,36.23027749]]]
["bitfinex","SOLUSD",1768780688070,[[137.84,7.25474839],[137.83,18.13763005],[137.79,36.28710356],[137.77,21.22408856],[137.74,29.27192412]],[[137.89,4.25710797],[137.9,13.02554754],[137.91,18.12848639],[137.93,15.88],[137.96,36.24255127]]]
["bitfinex","SOLUSD",1768780688274,[[137.83,7.25486796],[137.81,18.14037179],[137.79,36.28710356],[137.77,5.34408856],[137.72,21.71]],[[137.87,10.03092144],[137.9,7.25173407],[137.93,15.88],[137.95,5.34408856],[137.96,36.24255127]]]
["bitfinex","SOLUSD",1768780688483,[[137.84,7.25477668],[137.81,18.14037179],[137.8,5.77381347],[137.79,52.16710356],[137.77,5.34408856]],[[137.86,5.77381347],[137.87,4.25710797],[137.9,25.38081311],[137.93,15.88],[137.95,5.34408856]]]
["bitfinex","SOLUSD",1768780688791,[[137.83,7.25511869],[137.82,4.37317572],[137.81,18.14037179],[137.8,5.77381347],[137.79,52.16710356]],[[137.87,4.25710797],[137.9,25.38081311],[137.93,15.88],[137.95,5.34408856],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768780688960,[[137.83,7.25511869],[137.82,4.37317572],[137.81,18.14037179],[137.8,5.77381347],[137.79,52.16710356]],[[137.87,10.03092144],[137.9,25.38081311],[137.93,15.88],[137.94,36.24990516],[137.95,5.34408856]]]
["bitfinex","SOLUSD",1768780689160,[[137.84,7.25474964],[137.82,4.37317572],[137.81,18.14037179],[137.8,5.77381347],[137.79,52.16710356]],[[137.87,10.03092144],[137.9,25.38081311],[137.93,15.88],[137.94,36.24990516],[137.95,5.34408856]]]
["bitfinex","SOLUSD",1768780689365,[[137.84,7.25474964],[137.82,4.37317572],[137.81,23.91418526],[137.79,52.16710356],[137.32,50.6833722]],[[137.87,5.77381347],[137.89,4.25710797],[137.9,25.38081311],[137.93,15.88],[137.94,36.24990516]]]
["bitfinex","SOLUSD",1768780689586,[[137.84,11.62792536],[137.82,23.9127097],[137.79,52.16710356],[137.75,36.29687794],[137.73,0.72605822]],[[137.89,4.25710797],[137.9,7.25173407],[137.92,18.12685894],[137.93,15.88],[137.94,36.24990516]]]
["bitfinex","SOLUSD",1768780689793,[[137.84,11.62792536],[137.83,5.77381347],[137.79,52.16710356],[137.75,36.29687794],[137.73,0.72605822]],[[137.89,10.03092144],[137.9,7.25173407],[137.92,18.12685894],[137.93,15.88],[137.94,36.24990516]]]
["bitfinex","SOLUSD",1768780690415,[[137.84,11.62792536],[137.83,18.13745848],[137.82,5.77381347],[137.79,52.16710356],[137.75,36.29687794]],[[137.89,17.28315129],[137.92,18.12685894],[137.93,15.88],[137.94,36.24990516],[164.47,1.0]]]
["bitfinex","SOLUSD",1768780690601,[[137.84,29.76489576],[137.83,5.77381347],[137.79,52.16710356],[137.75,36.29687794],[137.33,50.6833722]],[[137.89,10.03092144],[137.9,7.25180895],[137.92,18.12685894],[137.93,15.88],[137.94,36.24990516]]]
["bitfinex","SOLUSD",1768780690895,[[137.85,4.37317572],[137.84,31.16553351],[137.79,52.16710356],[137.75,36.29687794],[137.5,28.32250831]],[[137.9,5.77381347],[137.91,4.25710797],[137.92,18.12685894],[137.93,15.88],[137.94,36.24990516]]]
["bitfinex","SOLUSD",1768780691111,[[137.85,4.37317572],[137.84,31.16553351],[137.79,52.16710356],[137.75,36.29687794],[137.55,409.2]],[[137.9,10.03092144],[137.92,18.12685894],[137.93,15.88],[137.94,36.24990516],[141.03,110.04212157]]]
["bitfinex","SOLUSD",1768780691394,[[137.85,4.37317572],[137.84,31.16553351],[137.79,52.16710356],[137.75,36.29687794],[137.55,409.2]],[[137.9,4.25710797],[137.91,7.25138923],[137.92,18.12685894],[137.93,15.88],[137.97,41.58438677]]]
["bitfinex","SOLUSD",1768780691603,[[137.85,4.37317572],[137.84,31.16553351],[137.79,52.16710356],[137.75,36.29687794],[137.55,409.2]],[[137.9,5.77381347],[137.91,11.5084972],[137.93,15.88],[137.94,18.12436063],[137.97,41.58438677]]]
["bitfinex","SOLUSD",1768780691898,[[137.85,4.37317572],[137.84,31.16553351],[137.79,52.16710356],[137.75,36.29687794],[137.74,21.71]],[[137.9,5.77381347],[137.91,11.5084972],[137.93,34.00594578],[137.97,41.58438677],[137.99,21.71]]]
["bitfinex","SOLUSD",1768780692299,[[137.85,11.62697641],[137.84,18.1369704],[137.79,52.16710356],[137.75,36.29687794],[137.74,21.71]],[[137.89,5.77381347],[137.9,11.50894379],[137.93,34.00594578],[137.97,41.58438677],[137.99,21.71]]]
["bitfinex","SOLUSD",1768780692498,[[137.88,4.37317572],[137.87,5.77381347],[137.85,25.38945538],[137.84,15.88],[137.8,11.11790203]],[[137.94,4.25710797],[138.0,36.43225013],[138.07,15.0],[138.14,165.2],[138.45,164.4]]]
["bitfinex","SOLUSD",1768780692699,[[137.88,4.37317572],[137.87,5.77381347],[137.85,25.38945538],[137.84,15.88],[137.8,11.11790203]],[[137.93,5.77381347],[137.94,11.50672594],[137.98,15.88],[138.0,42.2060636],[138.07,15.0]]]
["bitfinex","SOLUSD",1768780692882,[[137.88,4.37317572],[137.85,25.38945538],[137.84,15.88],[137.8,11.11790203],[137.53,28.32250831]],[[137.93,5.77381347],[137.94,11.50672594],[137.98,15.88],[138.0,47.55015216],[138.03,21.71]]]
["bitfinex","SOLUSD",1768780693213,[[137.88,10.14698919],[137.85,25.38945538],[137.84,15.88],[137.8,11.11790203],[137.79,65.55902768]],[[137.94,4.25710797],[137.98,15.88],[138.0,0.2],[138.04,36.22367331],[138.06,15.2]]]
["bitfinex","SOLUSD",1768780693378,[[137.89,4.37317572],[137.85,25.38945538],[137.84,15.88],[137.8,11.11790203],[137.79,65.55902768]],[[137.95,5.77381347],[137.96,4.25710797],[137.97,7.24802769],[137.98,15.88],[138.0,0.2]]]
["bitfinex","SOLUSD",1768780693379,[[137.89,4.37317572],[137.85,25.38945538],[137.84,15.88],[137.8,11.11790203],[137.79,65.55902768]],[[137.95,5.77381347],[137.96,4.25710797],[137.97,7.24802769],[137.98,33.99918043],[138.0,5.97381347]]]
["bitfinex","SOLUSD",1768780693579,[[137.9,4.37317572],[137.89,5.77381347],[137.85,25.38945538],[137.84,15.88],[137.8,11.11790203]],[[137.95,5.77381347],[137.96,4.25710797],[137.97,7.24802769],[137.98,33.99918043],[138.0,5.97381347]]]
["bitfinex","SOLUSD",1768780693979,[[137.9,4.37317572],[137.88,5.77381347],[137.85,25.38945538],[137.84,15.88],[137.8,11.11790203]],[[137.95,5.77381347],[137.96,4.25710797],[137.97,7.24802769],[137.98,33.99918043],[138.0,5.97381347]]]
["bitfinex","SOLUSD",1768780694291,[[137.91,11.62428151],[137.9,18.12876274],[137.89,5.77381347],[137.85,36.27130939],[137.84,15.88]],[[137.96,4.25710797],[137.97,7.24802769],[137.98,33.99918043],[138.0,5.97381347]]]
["bitfinex","SOLUSD",1768780694292,[[137.91,11.62428151],[137.9,18.12876274],[137.89,5.77381347],[137.85,36.27130939],[137.84,15.88]],[[137.96,4.25710797],[137.97,7.24802769],[137.98,15.88],[138.0,18.31650485],[138.02,36.4286877]]]
["bitfinex","SOLUSD",1768780694504,[[137.89,4.37317572],[137.88,5.77381347],[137.85,36.27130939],[137.84,15.88],[137.8,11.11790203]],[[137.95,10.03092144],[137.96,7.2485552],[137.98,15.88],[138.0,5.97381347],[138.02,36.4286877]]]
["bitfinex","SOLUSD",1768780694699,[[137.9,11.62479822],[137.89,18.1296532],[137.88,5.77381347],[137.85,36.27130939],[137.84,15.88]],[[137.95,10.03092144],[137.96,7.2485552],[137.98,33.99917079],[138.0,5.97381347],[138.02,41.77277626]]]
["bitfinex","SOLUSD",1768780694999,[[137.92,4.37317572],[137.91,5.77381347],[137.9,7.2516225],[137.85,36.27130939],[137.84,15.88]],[[137.97,10.03092144],[137.98,15.88],[138.0,0.2],[138.02,36.4286877],[138.06,21.91]]]
["bitfinex","SOLUSD",1768780695186,[[137.92,4.37317572],[137.9,31.15451501],[137.84,15.88]],[[137.97,10.03092144],[137.98,15.88],[138.0,0.2],[138.02,36.4286877],[138.06,21.91]]]
["bitfinex","SOLUSD",1768780695187,[[137.92,4.37317572],[137.9,31.15451501],[137.87,36.26344726],[137.84,15.88],[115.0,23.835646]],[[137.97,10.03092144],[137.98,23.12744355],[138.0,18.31645844],[138.02,36.4286877],[138.06,36.91]]]
["bitfinex","SOLUSD",1768780695398,[[137.9,7.2516225],[137.88,18.13135469],[137.84,15.88],[137.57,47.111135],[137.56,39.04822275]],[[137.94,5.77381347],[137.98,41.24601145],[138.0,5.97381347],[138.02,36.4286877],[138.04,15.0]]]
["bitfinex","SOLUSD",1768780695714,[[137.89,7.25206687],[137.88,22.50453041],[137.87,5.77381347],[137.85,15.88],[137.8,5.77381347]],[[137.93,5.77381347],[137.94,4.25710797],[137.98,41.24601145],[137.99,36.23473346],[138.0,5.97381347]]]
["bitfinex","SOLUSD",1768780695882,[[137.9,7.25140164],[137.89,4.37317572],[137.88,23.90516816],[137.85,15.88],[137.8,5.77381347]],[[137.94,4.25710797],[137.98,41.24601145],[137.99,36.23473346],[138.0,5.97381347],[138.81,103.2284747]]]
["bitfinex","SOLUSD",1768780696082,[[137.9,7.25140164],[137.89,4.37317572],[137.88,23.90516816],[137.85,15.88],[137.8,5.77381347]],[[137.94,10.03092144],[137.98,41.24601145],[137.99,36.23473346],[138.0,5.97381347],[138.81,103.2284747]]]
["bitfinex","SOLUSD",1768780696301,[[137.9,7.25140164],[137.89,4.37317572],[137.88,23.90516816],[137.85,15.88],[137.84,36.2733766]],[[137.94,10.03092144],[137.96,7.24879432],[137.98,33.9985679],[137.99,36.23473346],[138.0,5.97381347]]]
["bitfinex","SOLUSD",1768780696482,[[137.9,7.25140164],[137.89,4.37317572],[137.88,23.90516816],[137.85,15.88],[137.84,36.2733766]],[[137.94,4.25710797],[137.98,33.9985679],[137.99,36.23473346],[138.0,5.97381347],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768780696680,[[137.9,7.25140164],[137.89,4.37317572],[137.88,23.90516816],[137.85,15.88],[137.84,36.2733766]],[[137.94,4.25710797],[137.96,7.24862347],[137.98,33.9985679],[137.99,36.23473346],[138.0,5.97381347]]]
["bitfinex","SOLUSD",1768780696898,[[137.9,7.25140164],[137.89,4.37317572],[137.88,23.90516816],[137.85,15.88],[137.84,36.2733766]],[[137.94,4.25710797],[137.95,5.77381347],[137.96,7.24862347],[137.98,33.9985679],[137.99,36.23473346]]]
["bitfinex","SOLUSD",1768780697103,[[137.9,7.25140164],[137.89,4.37317572],[137.88,18.13135469],[137.85,15.88],[137.84,36.2733766]],[[137.94,10.03092144],[137.96,7.24862347],[137.98,33.9985679],[137.99,36.23473346],[140.09,86.46166695]]]
["bitfinex","SOLUSD",1768780697315,[[137.89,7.25199913],[137.87,4.37317572],[137.86,18.13376204],[137.85,15.88],[137.84,36.2733766]],[[137.93,4.25710797],[137.98,15.88],[137.99,36.23473346],[138.02,15.2],[138.08,21.71]]]
["bitfinex","SOLUSD",1768780697523,[[137.9,4.37317572],[137.89,7.25199913],[137.88,5.77381347],[137.85,15.88],[137.84,36.2733766]],[[137.95,4.25710797],[137.96,18.12234643],[137.98,15.88],[137.99,36.23473346],[138.0,0.2]]]
["bitfinex","SOLUSD",1768780697697,[[137.9,4.37317572],[137.89,7.25199913],[137.85,15.88],[137.84,36.2733766],[137.79,57.99710356]],[[137.95,4.25710797],[137.98,15.88],[137.99,36.23473346],[138.0,0.2],[138.04,21.71]]]
["bitfinex","SOLUSD",1768780697900,[[137.91,4.37317572],[137.9,5.77381347],[137.89,25.38239292],[137.86,36.2666018],[137.85,15.88]],[[137.97,4.25710797],[137.98,23.12752442],[138.0,0.2],[138.03,36.22642113],[138.06,36.91]]]
["bitfinex","SOLUSD",1768780698129,[[137.91,4.37317572],[137.89,25.38239292],[137.86,36.2666018],[137.85,15.88]],[[137.98,23.12752442],[138.0,0.2],[138.03,36.22642113],[138.06,36.91]]]
["bitfinex","SOLUSD",1768780698130,[[137.92,4.37317572],[137.91,5.77381347],[137.89,25.38239292],[137.86,36.2666018],[137.85,15.88]],[[137.98,27.38463239],[138.0,0.2],[138.03,36.22642113],[138.06,21.91],[138.08,15.0]]]
["bitfinex","SOLUSD",1768780698425,[[137.92,4.37317572],[137.91,5.77381347],[137.89,25.38239292],[137.86,36.2666018],[137.85,15.88]],[[137.97,5.77381347],[137.98,27.38463239],[138.0,0.2],[138.03,36.22642113],[138.06,21.91]]]
["bitfinex","SOLUSD",1768780698426,[[137.92,4.37317572],[137.91,5.77381347],[137.89,25.38239292],[137.86,36.2666018],[137.85,15.88]],[[137.97,5.77381347],[137.98,11.50463239],[138.0,0.2],[138.02,16.08],[138.03,36.22642113]]]
["bitfinex","SOLUSD",1768780698719,[[137.93,7.25005437],[137.92,10.14698919],[137.85,15.88],[137.77,36.29118539],[137.58,5.72896918]],[[137.98,10.03092144],[137.99,7.24700922],[138.0,18.31629848],[138.02,16.08],[138.03,36.22642113]]]
["bitfinex","SOLUSD",1768780698922,[[137.94,4.37317572],[137.93,25.3751903],[137.9,52.13590233],[137.86,5.34408856],[137.83,27.05408856]],[[137.98,5.77381347],[138.0,4.45710797],[138.02,18.31344624],[138.08,21.71],[138.1,20.77381347]]]
["bitfinex","SOLUSD",1768780699121,[[137.94,4.37317572],[137.93,31.14900377],[137.9,52.13590233],[137.86,5.34408856],[137.84,36.99885541]],[[137.99,5.77381347],[138.0,4.45710797],[138.02,18.31344624],[138.05,15.88],[138.08,15.0]]]
["bitfinex","SOLUSD",1768780699312,[[137.94,4.37317572],[137.93,31.14900377],[137.9,52.13590233],[137.86,5.34408856],[137.84,36.99885541]],[[137.99,10.03092144],[138.0,0.2],[138.02,18.31344624],[138.05,15.88],[138.06,5.54408856]]]
["bitfinex","SOLUSD",1768780699620,[[137.94,4.37317572],[137.93,31.14900377],[137.9,52.13590233],[137.86,5.34408856],[137.84,58.70885541]],[[137.99,10.03092144],[138.0,0.2],[138.02,18.31344624],[138.05,15.88],[138.06,5.54408856]]]
["bitfinex","SOLUSD",1768780699802,[[137.94,4.37317572],[137.93,25.3751903],[137.92,5.77381347],[137.9,52.13590233],[137.86,5.34408856]],[[137.99,4.25710797],[138.0,7.44651797],[138.01,18.11569778],[138.02,0.2],[138.05,15.88]]]
["bitfinex","SOLUSD",1768780700007,[[137.94,4.37317572],[137.93,31.14900377],[137.9,52.13590233],[137.86,5.34408856],[115.16,67.42693037]],[[137.99,10.03092144],[138.0,7.44651797],[138.01,18.11569778],[138.02,0.2],[138.05,15.88]]]
["bitfinex","SOLUSD",1768780700317,[[137.94,4.37317572],[137.93,31.14900377],[137.9,52.13590233],[137.86,5.34408856],[137.59,28.32250831]],[[137.99,10.03092144],[138.0,7.44651797],[138.01,18.11569778],[138.02,0.2],[138.05,15.88]]]
["bitfinex","SOLUSD",1768780700515,[[137.94,4.37317572],[137.93,31.14900377],[137.9,52.13590233],[137.86,5.34408856],[137.81,21.71]],[[137.99,10.03092144],[138.0,7.44651797],[138.01,18.11569778],[138.02,0.2],[138.05,15.88]]]
["bitfinex","SOLUSD",1768780700708,[[137.95,7.24900326],[137.94,4.37317572],[137.93,23.8989494],[137.9,52.13590233],[137.86,5.34408856]],[[137.99,10.03092144],[138.0,7.44651797],[138.01,18.11569778],[138.02,0.2],[138.05,52.10135084]]]
["bitfinex","SOLUSD",1768780700907,[[137.95,7.21900327],[137.94,22.49621997],[137.93,5.77381347],[137.9,52.13590233],[137.86,5.34408856]],[[137.99,4.25710797],[138.0,0.2],[138.01,7.24603905],[138.02,0.2],[138.03,18.11220014]]]
["bitfinex","SOLUSD",1768780701108,[[137.96,4.37317572],[137.95,7.21900327],[137.94,5.77381347],[137.9,52.13590233],[137.86,5.34408856]],[[138.0,5.97381347],[138.01,4.25710797],[138.02,0.2],[138.05,15.88],[138.1,42.48381347]]]
["bitfinex","SOLUSD",1768780701720,[[137.95,7.21900327],[137.94,4.37317572],[137.93,5.77381347],[137.9,52.13590233],[137.86,5.34408856]],[[137.99,5.77381347],[138.0,4.45710797],[138.02,0.2],[138.05,15.88],[138.08,36.21121679]]]
["bitfinex","SOLUSD",1768780701899,[[137.95,7.21900327],[137.94,4.37317572],[137.9,52.13590233],[137.86,5.34408856],[137.22,153.5375794]],[[137.99,5.77381347],[138.0,4.45710797],[138.02,0.2],[138.05,15.88],[138.08,36.21121679]]]
["bitfinex","SOLUSD",1768780702097,[[137.95,7.21900327],[137.94,4.37317572],[137.93,5.77381347],[137.9,52.13590233],[137.86,5.34408856]],[[138.0,4.45710797],[138.02,0.2],[138.05,15.88],[138.08,36.21121679],[138.14,21.71]]]
["bitfinex","SOLUSD",1768780702334,[[137.95,7.21900327],[137.94,4.37317572],[137.93,5.77381347],[137.9,52.13590233],[137.86,5.34408856]],[[137.99,5.77381347],[138.0,4.45710797],[138.02,0.2],[138.05,15.88],[138.08,36.21121679]]]
["bitfinex","SOLUSD",1768780702534,[[137.95,7.21900327],[137.94,4.37317572],[137.9,52.13590233],[137.86,5.34408856],[136.47,952.23059315]],[[138.0,4.45710797],[138.02,0.2],[138.05,15.88],[138.08,36.21121679],[165.23,2.0]]]
["bitfinex","SOLUSD",1768780702836,[[137.92,4.45467601],[137.91,18.12740704],[137.87,36.26563927],[137.86,5.34408856],[137.43,0.4466932]],[[137.97,9.93509269],[137.99,25.36416897],[138.0,0.2],[138.02,0.2],[138.04,36.22371228]]]
["bitfinex","SOLUSD",1768780702997,[[137.92,4.45467601],[137.91,18.12740704],[137.89,15.88],[137.87,36.26563927],[137.85,5.34408856]],[[137.97,9.93509269],[137.99,25.36416897],[138.0,0.2],[138.02,0.2],[138.04,36.22371228]]]
["bitfinex","SOLUSD",1768780703196,[[137.94,7.2495083],[137.92,4.45467601],[137.91,23.90122051],[137.89,15.88],[137.87,36.26563927]],[[137.97,4.16127922],[137.99,7.2469141],[138.0,0.2],[138.01,18.11520491],[138.02,0.2]]]
["bitfinex","SOLUSD",1768780703430,[[137.94,11.70418431],[137.93,5.77381347],[137.92,18.12561681],[137.89,15.88],[137.56,21.64822275]],[[137.99,4.16127922],[138.0,7.44657516],[138.01,18.11520491],[138.02,0.2],[138.08,36.21121679]]]
["bitfinex","SOLUSD",1768780703631,[[137.94,11.70418431],[137.93,5.77381347],[137.89,15.88],[137.82,0.72558409],[137.56,21.64822275]],[[137.99,9.93509269],[138.0,0.2],[138.01,7.24597537],[138.02,0.2],[138.03,18.1120499]]]
["bitfinex","SOLUSD",1768780703839,[[137.96,4.45467601],[137.95,5.77381347],[137.94,25.37333025],[137.9,5.77381347],[137.89,15.88]],[[138.0,0.2],[138.01,4.16127922],[138.02,7.44533668],[138.03,18.1120499],[138.1,20.77381347]]]
["bitfinex","SOLUSD",1768780704128,[[137.96,4.45467601],[137.95,5.77381347],[137.94,25.37333025],[137.92,36.25200264],[137.9,5.77381347]],[[138.0,0.2],[138.01,9.93509269],[138.02,0.2],[138.03,7.24488252],[138.05,33.98993407]]]
["bitfinex","SOLUSD",1768780704347,[[137.96,10.22848948],[137.94,25.37333025],[137.92,36.25200264],[137.9,5.77381347],[137.01,109.1641862]],[[138.0,0.2],[138.01,4.16127922],[138.02,0.2],[138.03,7.24488252],[138.05,33.98993407]]]
["bitfinex","SOLUSD",1768780704500,[[137.97,5.77381347],[137.94,25.37333025],[137.92,36.25200264],[137.9,5.77381347],[137.85,27.05408856]],[[138.02,0.2],[138.03,9.93509269],[138.04,7.24434724],[138.05,33.98993407],[138.12,15.0]]]
["bitfinex","SOLUSD",1768780704826,[[137.98,11.7016633],[137.97,5.77381347],[137.96,18.12040376],[137.92,36.25200264],[137.9,5.77381347]],[[138.02,0.2],[138.03,17.17995677],[138.05,33.98993407],[138.14,36.71],[138.42,4.36127922]]]
["bitfinex","SOLUSD",1768780705125,[[137.98,11.67166331],[137.96,23.89421723],[137.94,15.88],[137.92,36.25200264],[137.9,5.77381347]],[[138.02,13.21918796],[138.03,4.16127922],[138.05,33.98993407],[138.12,15.0],[138.14,21.71]]]
["bitfinex","SOLUSD",1768780705597,[[137.98,7.24698729],[137.96,23.89421723],[137.94,15.88],[137.92,36.25200264],[137.9,5.77381347]],[[138.02,11.60665371],[138.05,33.98993407],[138.12,15.0],[138.14,21.71],[139.21,1065.7855934]]]
["bitfinex","SOLUSD",1768780705916,[[137.97,7.24795245],[137.96,23.89421723],[137.94,15.88],[137.92,36.25200264],[137.9,5.77381347]],[[138.02,17.38046718],[138.05,33.98993407],[138.12,15.0],[138.15,21.71],[138.2,23.09525388]]]
["bitfinex","SOLUSD",1768780706225,[[137.97,7.24795245],[137.96,23.89421723],[137.94,15.88],[137.92,36.25200264],[137.9,5.77381347]],[[138.02,10.13509269],[138.03,7.24498063],[138.05,33.98993407],[138.12,15.0],[138.14,21.71]]]
["bitfinex","SOLUSD",1768780706530,[[137.97,13.02176592],[137.96,18.12040376],[137.94,15.88],[137.92,36.25200264],[137.9,5.77381347]],[[138.02,0.2],[138.03,7.24498063],[138.04,4.16127922],[138.05,33.98993407],[138.12,15.0]]]
["bitfinex","SOLUSD",1768780706913,[[137.97,13.02176592],[137.96,18.12040376],[137.94,15.88],[137.92,36.25200264],[137.9,5.77381347]],[[138.02,5.97381347],[138.03,7.24498063],[138.04,4.16127922],[138.05,33.98993407],[138.12,15.0]]]
["bitfinex","SOLUSD",1768780707225,[[137.97,17.47644193],[137.96,18.12040376],[137.94,15.88],[137.92,36.25200264],[137.9,5.77381347]],[[138.02,5.97381347],[138.03,7.24498063],[138.04,4.16127922],[138.05,33.98993407],[138.14,36.71]]]
["bitfinex","SOLUSD",1768780707412,[[137.99,4.45467601],[137.97,25.36783358],[137.95,36.24431337],[137.94,15.88],[137.92,41.5960912]],[[138.06,4.36127922],[138.12,36.20228536],[138.17,21.71],[138.2,38.09525388],[138.33,62.1]]]
["bitfinex","SOLUSD",1768780707718,[[137.97,35.59632306],[137.94,15.88],[137.92,41.5960912],[137.88,36.26199345],[137.85,21.71]],[[138.03,9.93509269],[138.06,7.44370724],[138.1,21.65381347],[138.12,36.20228536],[138.13,15.0]]]
["bitfinex","SOLUSD",1768780708223,[[137.94,15.88],[137.92,41.5960912]],[[138.06,7.44370724],[138.1,21.65381347],[138.12,36.20228536]]]
["bitfinex","SOLUSD",1768780708224,[[137.94,18.1227872],[137.92,36.25200264],[137.8,42.05579925],[137.7,26.87954318],[137.66,19.10913538]],[[137.99,9.93509269],[138.06,25.55177619],[138.07,5.34408856],[138.1,5.77381347],[138.11,36.71]]]
["bitfinex","SOLUSD",1768780708396,[[137.94,7.24936448],[137.92,4.45467601],[137.88,36.26078774],[137.8,42.05579925],[137.74,0.72600551]],[[137.97,9.93509269],[138.04,15.88],[138.06,25.55177619],[138.07,5.34408856],[138.09,20.52780657]]]
["bitfinex","SOLUSD",1768780708603,[[137.92,4.45467601],[137.91,5.77381347],[137.88,36.26078774],[137.87,15.88],[137.8,63.76579925]],[[137.96,5.77381347],[137.97,4.16127922],[138.04,15.88],[138.06,61.7679141],[138.07,5.34408856]]]
["bitfinex","SOLUSD",1768780708822,[[137.92,7.25041118],[137.9,4.45467601],[137.88,36.26078774],[137.87,15.88],[137.8,42.05579925]],[[137.95,5.77381347],[137.96,4.16127922],[138.0,5.77381347],[138.04,15.88],[138.06,61.7679141]]]
["bitfinex","SOLUSD",1768780709020,[[137.87,39.78656261],[137.86,4.45467601],[137.8,42.05579925],[137.74,0.72600551],[137.73,23.98362102]],[[137.93,9.93509269],[137.98,15.88],[138.0,5.77381347],[138.04,20.34408856],[138.06,83.4779141]]]
["bitfinex","SOLUSD",1768780709208,[[137.88,7.25248246],[137.87,34.01274914],[137.86,10.22848948],[137.8,5.77381347],[137.74,0.72600551]],[[137.93,4.16127922],[137.98,15.88],[138.0,5.77381347],[138.04,20.34408856],[138.06,83.4779141]]]
["bitfinex","SOLUSD",1768780709410,[[137.86,4.45467601],[137.85,23.9088761],[137.82,36.27684455],[137.8,5.77381347],[137.74,0.72600551]],[[137.91,5.77381347],[137.92,11.41185926],[137.98,15.88],[138.0,5.77381347],[138.01,5.34408856]]]
["bitfinex","SOLUSD",1768780709615,[[137.84,4.45467601],[137.82,15.88],[137.71,22.43616367],[137.7,9.55810277],[137.6,23.09525388]],[[137.89,9.93509269],[137.92,7.25058004],[137.98,57.46281316],[138.0,20.77381347],[138.01,27.05408856]]]
["bitfinex","SOLUSD",1768780709801,[[137.84,4.45467601],[137.83,23.91159033],[137.82,15.88],[137.71,22.43616367],[137.7,9.55810277]],[[137.89,9.93509269],[137.92,7.25058004],[137.98,57.46281316],[138.0,20.77381347],[138.01,27.05408856]]]
["bitfinex","SOLUSD",1768780709802,[[137.84,4.45467601],[137.83,23.91159033],[137.82,15.88],[137.71,22.43616367],[137.7,9.55810277]],[[137.89,4.16127922],[137.92,25.37703015],[137.98,57.46281316],[138.0,20.77381347],[138.01,21.71]]]
["bitfinex","SOLUSD",1768780710002,[[137.84,4.45467601],[137.83,18.13777686],[137.82,15.88],[137.71,22.43616367],[137.7,9.55810277]],[[137.89,9.93509269],[137.92,25.37703015],[137.98,57.46281316],[138.0,20.77381347],[138.01,21.71]]]
["bitfinex","SOLUSD",1768780710236,[[137.88,4.45467601],[137.87,7.25309561],[137.86,5.77381347],[137.82,15.88],[137.8,5.77381347]],[[137.98,57.46281316],[138.08,15.0],[138.09,36.20913793],[142.73,157.20303082],[142.75,17.85150755]]]
["bitfinex","SOLUSD",1768780710530,[[137.88,10.22848948],[137.87,25.38611947],[137.82,15.88],[137.8,5.77381347]],[[137.98,57.46281316],[138.08,15.0],[138.09,36.20913793],[142.73,157.20303082],[142.75,17.85150755]]]
["bitfinex","SOLUSD",1768780710531,[[137.88,10.22848948],[137.87,25.38611947],[137.84,36.27339045],[137.82,15.88],[137.8,5.77381347]],[[137.93,4.16127922],[137.94,5.77381347],[137.97,7.24795245],[137.98,15.88],[138.0,11.11790203]]]
["bitfinex","SOLUSD",1768780710824,[[137.9,10.22848948],[137.87,41.26611947],[137.81,36.38066137],[137.8,5.77381347],[137.51,219.12210613]],[[137.96,5.77381347],[137.97,4.16127922],[137.98,23.12758631],[138.03,5.34408856],[138.07,15.0]]]
["bitfinex","SOLUSD",1768780711015,[[137.91,10.22848948],[137.87,41.26611947],[137.83,5.34408856],[137.81,36.38066137],[137.8,5.77381347]],[[137.97,9.93509269],[137.98,23.12758631],[137.99,18.11753832],[138.03,5.34408856],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780711202,[[137.92,10.22848948],[137.87,41.26611947],[137.83,5.34408856],[137.81,36.38066137],[137.8,5.77381347]],[[137.97,9.93509269],[137.98,15.88],[137.99,7.24709083],[138.03,5.34408856],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780711203,[[137.92,10.22848948],[137.87,41.26611947],[137.83,5.34408856],[137.81,36.38066137],[137.8,5.77381347]],[[137.97,9.93509269],[137.98,15.88],[137.99,7.24709083],[138.01,18.11506893],[138.03,5.34408856]]]
["bitfinex","SOLUSD",1768780711407,[[137.92,10.22848948],[137.87,41.26611947],[137.83,5.34408856],[137.81,37.10629811],[137.8,5.77381347]],[[137.97,9.93509269],[137.98,23.12751175],[138.03,5.34408856],[165.02,1.2],[165.13,1.73461228]]]
["bitfinex","SOLUSD",1768780711618,[[137.92,11.70491165],[137.91,5.77381347],[137.9,18.12850323],[137.87,52.14604772],[137.83,5.34408856]],[[137.97,17.18312681],[137.98,15.88],[138.0,18.11673358],[138.04,36.22351201],[138.07,15.0]]]
["bitfinex","SOLUSD",1768780711814,[[137.92,11.70491165],[137.91,5.77381347],[137.9,18.12850323],[137.87,52.14604772],[137.84,21.71]],[[137.97,4.16127922],[137.98,23.12762672],[138.0,18.11673358],[138.03,21.71],[138.04,36.22351201]]]
["bitfinex","SOLUSD",1768780712015,[[137.92,11.70491165],[137.91,5.77381347],[137.9,18.12850323],[137.87,52.14604772],[137.84,21.71]],[[137.97,9.93509269],[137.98,23.12762672],[138.0,18.11673358],[138.03,21.71],[138.04,41.56760057]]]
["bitfinex","SOLUSD",1768780712407,[[137.92,11.70491165],[137.91,5.77381347],[137.9,18.12850323],[137.87,52.14604772],[137.84,21.71]],[[137.97,4.16127922],[137.98,23.12762672],[138.0,18.11673358],[138.03,21.71],[138.04,41.56760057]]]
["bitfinex","SOLUSD",1768780712603,[[137.94,4.45467601],[137.93,5.77381347],[137.92,25.37668575],[137.87,52.14604772],[137.84,21.71]],[[137.98,21.65381347],[137.99,11.40833912],[138.0,18.11673358],[138.04,41.56760057],[138.06,21.91]]]
["bitfinex","SOLUSD",1768780712808,[[137.94,4.45467601],[137.93,5.77381347],[137.92,25.37668575],[137.89,36.25852391],[137.87,52.14604772]],[[137.99,4.16127922],[138.02,18.11355373],[138.04,41.56760057],[138.06,0.2],[138.08,21.71]]]
["bitfinex","SOLUSD",1768780713008,[[137.94,4.45467601],[137.92,25.37668575],[137.89,36.25852391],[137.87,52.14604772],[137.8,5.76646843]],[[137.98,5.76646843],[137.99,4.16127922],[138.02,18.11355373],[138.03,15.88],[138.04,41.56760057]]]
["bitfinex","SOLUSD",1768780713229,[[137.94,4.45467601],[137.93,5.76646843],[137.92,25.37668575],[137.89,36.25852391],[137.87,52.14604772]],[[137.99,4.16127922],[138.0,7.24653421],[138.02,18.11355373],[138.03,15.88],[138.04,41.56760057]]]
["bitfinex","SOLUSD",1768780713526,[[137.95,5.76646843],[137.92,41.25668575],[137.9,5.76646843],[137.87,57.97604772],[137.86,6.06946212]],[[138.01,9.92774765],[138.02,7.24532676],[138.03,15.88],[138.04,18.11119162],[138.09,36.20913793]]]
["bitfinex","SOLUSD",1768780713718,[[137.97,7.24795245],[137.96,4.45467601],[137.95,23.88887021],[137.92,15.88],[137.9,5.76646843]],[[138.01,9.92774765],[138.02,7.24532676],[138.03,15.88],[138.04,18.11119162],[138.09,36.20913793]]]
["bitfinex","SOLUSD",1768780713913,[[137.97,7.24795245],[137.96,10.22114444],[137.95,18.12240178],[137.92,52.13290023],[137.9,5.76646843]],[[138.01,4.16127922],[138.02,5.76646843],[138.03,23.12499254],[138.04,18.11119162],[138.09,36.20913793]]]
["bitfinex","SOLUSD",1768780714114,[[137.98,4.45467601],[137.97,13.01442088],[137.92,15.88],[137.9,27.47646843],[137.89,5.34408856]],[[138.09,36.20913793]]]
["bitfinex","SOLUSD",1768780714115,[[137.98,4.45467601],[137.97,13.01442088],[137.92,15.88],[137.9,27.47646843],[137.89,5.34408856]],[[138.05,4.16127922],[138.07,18.10789274],[138.09,36.20913793],[138.15,20.8314109],[138.16,3.9805201]]]
["bitfinex","SOLUSD",1768780714317,[[137.98,4.45467601],[137.97,7.24795245],[137.92,15.88],[137.9,27.47646843],[137.89,5.34408856]],[[138.05,4.16127922],[138.07,18.10789274],[138.08,15.88],[138.09,36.20913793],[138.13,15.0]]]
["bitfinex","SOLUSD",1768780714520,[[137.98,10.22114444],[137.97,7.24795245],[137.92,15.88],[137.9,27.47646843],[137.89,5.34408856]],[[138.04,9.92774765],[138.07,18.10789274],[138.08,15.88],[138.09,36.20913793],[138.1,11.11055699]]]
["bitfinex","SOLUSD",1768780714728,[[137.98,10.22114444],[137.97,7.24795245],[137.92,15.88],[137.9,27.47646843],[137.89,5.34408856]],[[138.04,9.92774765],[138.07,18.10789274],[138.08,15.88],[138.09,36.20913793],[138.1,5.76646843]]]
["bitfinex","SOLUSD",1768780714908,[[137.98,10.22114444],[137.97,7.24795245],[137.92,15.88],[137.9,27.47646843],[137.89,5.34408856]],[[138.04,9.92774765],[138.07,18.10789274],[138.08,15.88],[138.09,36.20913793],[138.1,32.82055699]]]
["bitfinex","SOLUSD",1768780715110,[[137.98,10.22114444],[137.97,7.24795245],[137.92,15.88],[137.9,27.47646843],[137.89,5.34408856]],[[138.03,5.76646843],[138.04,4.16127922],[138.07,18.10789274],[138.08,15.88],[138.09,36.20913793]]]
["bitfinex","SOLUSD",1768780715334,[[137.99,7.24690194],[137.98,10.22114444],[137.97,18.11988113],[137.94,36.24503065],[137.92,15.88]],[[138.03,5.76646843],[138.04,11.40571703],[138.07,18.10789274],[138.08,15.88],[138.09,36.20913793]]]
["bitfinex","SOLUSD",1768780715630,[[137.99,7.24690194],[137.98,10.22114444],[137.97,18.11988113],[137.94,36.24503065],[137.92,15.88]],[[138.04,11.40571703],[138.07,18.10789274],[138.08,15.88],[138.09,36.20913793],[138.1,32.82055699]]]
["bitfinex","SOLUSD",1768780715928,[[137.96,4.45467601],[137.95,18.12208004],[137.92,15.88],[137.88,21.71],[137.49,39.7406919]],[[138.04,11.40571703],[138.08,15.88],[138.09,36.20913793],[138.1,32.82055699]]]
["bitfinex","SOLUSD",1768780715929,[[137.96,4.45467601],[137.95,18.12208004],[137.92,15.88],[137.88,21.71],[137.49,39.7406919]],[[138.01,4.16127922],[138.02,5.76646843],[138.04,7.244393],[138.08,15.88],[138.09,57.91913793]]]
["bitfinex","SOLUSD",1768780716134,[[137.94,4.45467601],[137.93,18.12463283],[137.92,15.88],[137.9,5.76646843],[137.88,21.71]],[[138.0,9.92774765],[138.04,25.35508555],[138.07,36.21603828],[138.08,37.59],[138.09,41.55322649]]]
["bitfinex","SOLUSD",1768780716314,[[137.94,4.45467601],[137.93,18.12463283],[137.92,15.88],[137.88,21.71],[137.8,5.76646843]],[[138.0,9.92774765],[138.04,25.35508555],[138.07,36.21603828],[138.08,37.59],[138.09,41.55322649]]]
["bitfinex","SOLUSD",1768780716515,[[137.96,7.24840411],[137.94,10.22114444],[137.93,18.12463283],[137.92,15.88],[137.91,36.2555246]],[[138.0,9.92774765],[138.04,25.35508555],[138.07,36.21603828],[138.08,37.59],[138.09,41.55322649]]]
["bitfinex","SOLUSD",1768780716737,[[137.95,4.45467601],[137.94,5.76646843],[137.91,52.1355246],[137.87,36.26604772],[137.81,0.1]],[[138.0,4.16127922],[138.04,25.35508555],[138.08,15.88],[138.09,41.55322649],[138.11,36.71]]]
["bitfinex","SOLUSD",1768780717029,[[137.98,7.24734787],[137.97,10.22114444],[137.96,18.12034515],[137.91,52.1355246],[137.9,5.76646843]],[[138.04,11.40567222],[138.06,18.30853249],[138.08,15.88],[138.09,41.55322649],[138.11,21.71]]]
["bitfinex","SOLUSD",1768780717353,[[137.98,7.24734787],[137.97,10.22114444],[137.96,18.12034515],[137.91,52.1355246],[137.9,5.76646843]],[[138.03,17.17273891],[138.06,18.30853249],[138.08,15.88],[138.09,41.55322649],[138.12,21.71]]]
["bitfinex","SOLUSD",1768780717518,[[137.98,7.24734787],[137.97,10.22114444],[137.96,18.12034515],[137.91,52.1355246],[137.9,5.76646843]],[[138.03,17.17273891],[138.05,18.11046509],[138.06,0.2],[138.08,15.88],[138.09,41.55322649]]]
["bitfinex","SOLUSD",1768780717712,[[137.97,11.70251459],[137.96,5.76646843],[137.94,18.12361285],[137.91,52.1355246],[137.9,5.76646843]],[[138.02,10.0559015],[138.03,7.24499126],[138.06,0.2],[138.08,15.88],[138.09,41.55322649]]]
["bitfinex","SOLUSD",1768780717915,[[137.95,10.0919518],[137.94,18.12361285],[137.91,52.1355246],[137.9,5.76646843],[137.59,28.32250831]],[[138.01,5.76646843],[138.02,4.28943307],[138.03,25.35699589],[138.06,0.2],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780718129,[[137.95,10.0919518],[137.94,18.12361285],[137.91,52.1355246],[137.9,5.76646843],[137.59,28.32250831]],[[138.01,10.0559015],[138.03,25.35699589],[138.06,0.2],[138.08,15.88],[164.76,0.09]]]
["bitfinex","SOLUSD",1768780718412,[[137.97,7.24788678],[137.95,28.21369831],[137.91,52.1355246],[137.9,5.76646843],[137.59,28.32250831]],[[138.01,10.0559015],[138.03,25.35699589],[138.06,0.2],[138.08,15.88],[138.13,15.0]]]
["bitfinex","SOLUSD",1768780719118,[[137.97,7.24788678],[137.96,10.0919518],[137.95,18.12174651],[137.91,52.1355246],[137.9,5.76646843]],[[138.02,5.76646843],[138.03,11.53442433],[138.05,18.10962392],[138.06,0.2],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780719429,[[137.98,4.32548337],[137.97,13.01435521],[137.93,36.24808644],[137.91,52.1355246],[137.9,5.76646843]],[[138.03,10.0559015],[138.04,7.24438566],[138.05,18.10962392],[138.06,0.2],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780719632,[[137.97,7.24788678],[137.96,10.0919518],[137.91,52.1355246],[137.9,5.76646843],[137.82,36.27740905]],[[138.02,10.0559015],[138.03,7.24482553],[138.05,18.10962392],[138.06,0.2],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780719933,[[137.97,7.24788678],[137.96,4.32548337],[137.95,5.76646843],[137.91,52.1355246],[137.9,5.76646843]],[[138.01,5.76646843],[138.02,4.28943307],[138.03,7.24482553],[138.05,18.10962392],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780720132,[[137.97,7.24788678],[137.96,4.32548337],[137.95,5.76646843],[137.91,52.1355246],[137.9,5.76646843]],[[138.02,4.28943307],[138.03,7.24482553],[138.05,18.10962392],[138.06,0.2],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1768780720340,[[137.97,7.24788678],[137.96,10.0919518],[137.91,52.1355246],[137.9,5.76646843],[137.6,28.32250831]],[[138.02,10.0559015],[138.03,7.24482553],[138.05,18.10962392],[138.06,0.2],[139.89,88.3101212]]]
["bitfinex","SOLUSD",1768780720547,[[137.98,4.32548337],[137.97,13.01435521],[137.93,36.24793348],[137.91,15.88],[137.9,5.76646843]],[[138.05,7.24375226],[138.06,0.2],[139.89,88.3101212],[164.45,1.73461228],[164.47,1.0]]]
["bitfinex","SOLUSD",1768780720843,[[137.99,4.32548337],[137.98,5.76646843],[137.97,7.24788678],[137.93,36.24793348],[137.91,15.88]],[[138.04,10.0559015],[138.05,7.24375226],[138.06,0.2],[138.09,57.43322649],[138.14,21.71]]]
["bitfinex","SOLUSD",1768780721141,[[137.99,4.32548337],[137.98,5.76646843],[137.97,7.24788678],[137.93,36.24793348],[137.91,15.88]],[[138.04,10.0559015],[138.05,7.24375226],[138.06,0.2],[138.09,57.43322649],[138.13,15.0]]]
["bitfinex","SOLUSD",1768780721437,[[137.99,11.57237657],[137.98,5.76646843],[137.97,18.11988113],[137.93,36.24793348],[137.91,15.88]],[[138.04,11.5341479],[138.06,18.3085584],[138.09,57.43322649],[138.13,15.0],[139.64,95.66929797]]]
["bitfinex","SOLUSD",1768780721649,[[137.99,7.2468932],[137.97,28.21183293],[137.93,36.24793348],[137.91,15.88],[137.73,41.48600187]],[[138.03,5.76646843],[138.04,11.5341479],[138.06,18.3085584],[138.09,57.43322649],[138.13,15.0]]]
["bitfinex","SOLUSD",1768780721815,[[137.96,4.32548337],[137.95,18.12216465],[137.93,36.24793348],[137.91,15.88],[137.73,41.48600187]],[[138.02,10.0559015],[138.04,25.35540738],[138.06,0.2],[138.09,57.43322649],[138.13,36.71]]]
["bitfinex","SOLUSD",1768780722016,[[137.97,4.32548337],[137.96,5.76646843],[137.95,18.12216465],[137.93,36.24793348],[137.91,15.88]],[[138.02,4.28943307],[138.04,25.35540738],[138.06,0.2],[138.09,57.43322649],[138.13,36.71]]]
["bitfinex","SOLUSD",1768780722242,[[137.97,4.32548337],[137.96,18.12026151],[137.93,36.24793348],[137.91,15.88],[115.72,0.11720496]],[[138.02,4.28943307],[138.03,5.76646843],[138.04,25.35540738],[138.06,0.2],[138.09,57.43322649]]]
["bitfinex","SOLUSD",1768780722420,[[137.97,4.32548337],[137.96,18.12026151],[137.93,36.24793348],[137.91,15.88],[137.85,0.72542618]],[[138.02,4.28943307],[138.03,5.76646843],[138.04,25.35540738],[138.06,0.2],[138.09,57.43322649]]]
["bitfinex","SOLUSD",1768780722624,[[137.97,11.57327304],[137.96,23.88672994],[137.93,36.24793348],[137.91,15.88],[137.85,0.72542618]],[[138.02,10.0559015],[138.04,25.35540738],[138.06,0.2],[138.09,57.43322649],[164.76,0.09]]]
["bitfinex","SOLUSD",1768780722823,[[137.97,11.57327304],[137.96,23.88672994],[137.93,36.24793348],[137.91,15.88],[115.71,300.0]],[[138.02,10.0559015],[138.04,25.35540738],[138.06,0.2],[138.09,57.43322649],[164.76,0.09]]]
["bitfinex","SOLUSD",1768780723038,[[137.98,7.24734262],[137.97,4.32548337],[137.96,23.88672994],[137.93,36.24793348],[137.91,15.88]],[[138.02,4.28943307],[138.04,25.35540738],[138.06,0.2],[138.09,57.43322649],[164.76,0.09]]]
["bitfinex","SOLUSD",1768780723341,[[137.98,7.24734262],[137.97,4.32548337],[137.96,23.88672994],[137.93,36.24793348],[137.91,15.88]],[[138.02,4.28943307],[138.04,25.35540738],[138.06,0.2],[138.09,57.43322649],[138.1,5.76646843]]]
["bitfinex","SOLUSD",1768780723640,[[137.94,4.32548337],[137.93,18.12420668],[137.84,160.08146879],[137.8,5.76646843],[137.72,167.1]],[[137.99,10.0559015],[138.02,4.28943307],[138.06,0.2],[138.09,57.43322649],[138.1,5.76646843]]]
["bitfinex","SOLUSD",1768780723641,[[137.94,4.32548337],[137.93,18.12420668],[137.84,160.08146879],[137.8,5.76646843],[137.72,167.1]],[[137.99,10.0559015],[138.02,18.11331691],[138.06,36.41727053],[138.09,72.43322649],[138.1,27.47646843]]]
["bitfinex","SOLUSD",1768780723940,[[137.95,7.24862327],[137.94,4.32548337],[137.93,23.89067511],[137.9,15.88],[137.84,160.08146879]],[[137.99,10.0559015],[138.02,25.35878736],[138.06,36.41727053],[138.09,72.43322649],[138.1,27.47646843]]]
["bitfinex","SOLUSD",1768780724125,[[137.95,7.24862327],[137.94,4.32548337],[137.93,23.89067511],[137.9,15.88],[137.87,5.34408856]],[[137.99,10.0559015],[138.02,25.35878736],[138.06,36.41727053],[138.09,72.43322649],[138.1,27.47646843]]]
["bitfinex","SOLUSD",1768780724324,[[137.97,7.24790586],[137.96,4.32548337],[137.95,5.76646843],[137.91,36.25518977],[137.9,21.64646843]],[[138.01,4.28943307],[138.03,7.2449429],[138.05,18.11065949],[138.06,36.41727053],[138.09,21.22408856]]]
["bitfinex","SOLUSD",1768780724513,[[137.97,17.33985766],[137.9,30.05917033],[137.87,107.44408856],[137.84,21.71],[137.05,109.1641862]],[[138.03,10.0559015],[138.05,18.11065949],[138.06,0.2],[138.09,21.22408856],[138.1,5.76646843]]]
["bitfinex","SOLUSD",1768780724710,[[137.97,17.33985766],[137.9,35.40325889],[137.88,36.986883],[137.87,107.44408856],[137.84,21.71]],[[138.03,10.0559015],[138.05,18.11065949],[138.06,0.2],[138.09,21.22408856],[138.1,5.76646843]]]
["bitfinex","SOLUSD",1768780724943,[[137.97,11.57338923],[137.9,35.40325889],[137.88,36.986883],[137.87,102.1],[137.84,21.71]],[[138.03,10.0559015],[138.05,18.11065949],[138.06,0.2],[138.09,15.88],[138.1,5.76646843]]]
["bitfinex","SOLUSD",1768780725119,[[137.97,17.33985766],[137.9,35.40325889],[137.88,36.986883],[137.87,102.1],[137.84,21.71]],[[138.03,10.0559015],[138.05,18.11065949],[138.06,0.2],[138.09,15.88],[138.1,11.11055699]]]
["bitfinex","SOLUSD",1768780725549,[[137.97,35.45973879],[137.94,36.24707423],[137.9,35.40325889],[137.88,36.986883],[137.87,102.1]],[[138.03,10.0559015],[138.05,18.11065949],[138.06,0.2],[138.1,47.31799713],[165.0,154.247151]]]
["bitfinex","SOLUSD",1768780725736,[[137.98,4.32548337],[137.97,31.13425542],[137.94,36.24707423],[137.9,35.40325889],[137.88,36.986883]],[[138.03,10.0559015],[138.05,18.11065949],[138.06,0.2],[138.07,15.88],[138.1,47.31799713]]]
["bitfinex","SOLUSD",1768780726045,[[137.98,10.0919518],[137.97,25.36778699],[137.94,36.24707423],[137.9,35.40325889],[137.88,36.26161466]],[[138.03,4.28943307],[138.06,0.2],[138.07,33.98682597],[138.1,41.5515287],[138.16,36.39024605]]]
["bitfinex","SOLUSD",1768780726346,[[137.98,10.0919518],[137.97,25.36778699],[137.94,36.24707423],[137.9,35.40325889],[137.88,36.26161466]],[[138.03,4.28943307],[138.04,5.76646843],[138.06,0.2],[138.07,33.98682597],[138.1,47.31799713]]]
["bitfinex","SOLUSD",1768780726645,[[137.98,10.0919518],[137.97,25.36778699],[137.94,36.24707423],[137.91,21.71],[137.9,35.40325889]],[[138.03,4.28943307],[138.04,13.01109719],[138.06,0.2],[138.07,18.10682597],[138.08,37.59]]]
["bitfinex","SOLUSD",1768780726816,[[137.98,10.0919518],[137.97,25.36778699],[137.94,36.24707423],[137.9,35.40325889],[137.87,21.71]],[[138.03,4.28943307],[138.04,13.01109719],[138.06,0.2],[138.07,18.10682597],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780727013,[[137.98,4.32548337],[137.97,7.24790586],[137.96,5.76646843],[137.94,36.24707423],[137.9,35.40325889]],[[138.02,5.76646843],[138.03,11.53426033],[138.06,0.2],[138.08,15.88],[138.1,11.11055699]]]
["bitfinex","SOLUSD",1768780727226,[[137.97,7.24790586],[137.96,10.0919518],[137.95,18.12208211],[137.94,36.24707423],[137.9,35.40325889]],[[138.02,10.0559015],[138.03,7.24482726],[138.06,0.2],[138.08,52.09337305],[138.1,11.11055699]]]
["bitfinex","SOLUSD",1768780727445,[[137.97,11.57338923],[137.96,5.76646843],[137.95,18.12208211],[137.94,36.24707423],[137.9,35.40325889]],[[138.02,10.0559015],[138.03,7.24482726],[138.06,0.2],[138.08,52.09337305],[138.1,11.11055699]]]
["bitfinex","SOLUSD",1768780727757,[[137.97,11.57338923],[137.96,23.88695801],[137.94,36.24707423],[137.9,35.40325889],[137.85,21.71]],[[138.02,10.0559015],[138.03,7.24482726],[138.05,18.11050744],[138.06,0.2],[138.08,52.09337305]]]
["bitfinex","SOLUSD",1768780728054,[[137.97,11.57338923],[137.96,23.88695801],[137.94,36.24707423],[137.9,35.40325889],[137.88,36.26161466]],[[138.02,10.0559015],[138.03,7.24482726],[138.05,18.11050744],[138.06,0.2],[138.08,52.09337305]]]
["bitfinex","SOLUSD",1768780728557,[[137.97,11.57338923],[137.96,23.88695801],[137.94,36.24707423],[137.9,35.40325889],[137.88,36.26161466]],[[138.02,4.28943307],[138.03,7.24482726],[138.05,18.11050744],[138.06,0.2],[138.08,52.09337305]]]
["bitfinex","SOLUSD",1768780728763,[[137.97,11.57338923],[137.96,23.88695801],[137.94,36.24707423],[137.9,35.40325889],[137.88,36.26161466]],[[138.02,10.0559015],[138.03,7.24482726],[138.05,18.11050744],[138.06,0.2],[138.08,52.09337305]]]
["bitfinex","SOLUSD",1768780728936,[[137.97,7.24790586],[137.96,18.12048958],[137.95,4.32548337],[137.94,36.24707423],[137.9,35.40325889]],[[138.01,4.28943307],[138.02,7.24555298],[138.04,18.11171225],[138.06,0.2],[138.08,52.09337305]]]
["bitfinex","SOLUSD",1768780729138,[[137.97,7.24790586],[137.96,22.44597295],[137.95,5.76646843],[137.94,36.24707423],[137.9,35.40325889]],[[138.01,10.0559015],[138.02,7.24555298],[138.04,18.11171225],[138.06,0.2],[138.08,52.09337305]]]
["bitfinex","SOLUSD",1768780729346,[[137.97,7.24790586],[137.96,22.44597295],[137.95,5.76646843],[137.94,36.24707423],[137.9,35.40325889]],[[138.01,4.28943307],[138.02,7.24555298],[138.04,18.11171225],[138.06,0.2],[138.08,52.09337305]]]
["bitfinex","SOLUSD",1768780729554,[[137.97,7.24790586],[137.96,28.21244138],[137.94,36.24707423],[137.9,35.40325889],[115.31,300.0]],[[138.01,4.28943307],[138.02,13.01202141],[138.04,18.11171225],[138.06,0.2],[138.08,52.09337305]]]
["bitfinex","SOLUSD",1768780729762,[[137.97,7.24790586],[137.96,28.21244138],[137.94,36.24707423],[137.9,35.40325889],[137.18,93.79583642]],[[138.01,4.28943307],[138.02,13.01202141],[138.04,18.11171225],[138.06,0.2],[138.08,52.09337305]]]
["bitfinex","SOLUSD",1768780729942,[[137.97,35.45973879],[137.94,36.24707423],[137.9,35.40325889],[137.18,93.79583642],[115.16,67.42693037]],[[138.03,17.30085708],[138.06,18.30862298],[138.08,52.09337305],[138.13,57.90974483],[138.15,20.87468288]]]
["bitfinex","SOLUSD",1768780730144,[[137.97,35.45973879],[137.94,36.24707423],[137.9,35.40325889],[137.18,93.79583642],[115.16,67.42693037]],[[138.03,10.0559015],[138.04,7.24446004],[138.06,18.30862298],[138.08,52.09337305],[138.13,72.90974483]]]
["bitfinex","SOLUSD",1768780730478,[[137.98,4.32548337],[137.97,31.13425542],[137.94,36.24707423],[137.9,35.40325889],[137.63,100.97705558]],[[138.03,10.0559015],[138.04,7.24446004],[138.06,18.30862298],[138.08,52.09337305],[138.13,57.90974483]]]
["bitfinex","SOLUSD",1768780730766,[[137.98,4.32548337],[137.97,31.13425542],[137.94,36.24707423],[137.9,35.40325889],[137.63,72.65454727]],[[138.03,10.0559015],[138.04,7.24446004],[138.06,18.30862298],[138.08,52.09337305],[138.13,57.90974483]]]
["bitfinex","SOLUSD",1768780730970,[[137.98,4.32548337],[137.97,31.13425542],[137.94,36.24707423],[137.9,35.40325889],[137.63,72.65454727]],[[138.03,4.28943307],[138.04,7.24446004],[138.06,18.30862298],[138.08,52.09337305],[138.13,57.90974483]]]
["bitfinex","SOLUSD",1768780731161,[[137.98,10.0919518],[137.97,25.36778699],[137.95,15.86],[137.94,36.24707423],[137.9,19.52325889]],[[138.03,10.0559015],[138.04,7.24446004],[138.06,18.30862298],[138.08,52.09337305],[138.13,57.90974483]]]
["bitfinex","SOLUSD",1768780731344,[[137.99,7.24690194],[137.98,10.0919518],[137.97,25.36778699],[137.95,15.86],[137.94,36.24707423]],[[138.03,10.0559015],[138.04,7.24446004],[138.06,18.30862298],[138.08,52.09337305],[138.13,57.90974483]]]
["bitfinex","SOLUSD",1768780731345,[[137.99,7.24690194],[137.98,10.0919518],[137.97,18.11988113],[137.95,15.86],[137.94,36.24707423]],[[138.03,10.0559015],[138.04,7.24446004],[138.06,18.30862298],[138.08,52.09337305],[138.13,57.90974483]]]
["bitfinex","SOLUSD",1768780731539,[[137.99,7.24690194],[137.98,4.32548337],[137.97,23.88634956],[137.95,15.86],[137.94,36.24707423]],[[138.03,10.0559015],[138.04,7.24446004],[138.06,18.30862298],[138.08,52.09337305],[138.13,57.90974483]]]
["bitfinex","SOLUSD",1768780731953,[[137.99,7.24690194],[137.98,10.0919518],[137.97,18.11988113],[137.95,15.86],[137.94,36.24707423]],[[138.03,10.0559015],[138.04,7.24446004],[138.06,18.30862298],[138.08,52.09337305],[138.13,57.90974483]]]
["bitfinex","SOLUSD",1768780732148,[[137.99,11.57238531],[137.98,5.76646843],[137.97,18.11988113],[137.95,15.86],[137.94,36.24707423]],[[138.03,4.28943307],[138.04,13.01092847],[138.06,18.30862298],[138.08,52.09337305],[138.13,57.90974483]]]
["bitfinex","SOLUSD",1768780732443,[[137.99,11.57238531],[137.98,5.76646843],[137.97,18.11988113],[137.95,15.86],[137.94,36.24707423]],[[138.04,13.01092847],[138.05,4.28943307],[138.06,18.30862298],[138.08,52.09337305],[138.13,57.90974483]]]
["bitfinex","SOLUSD",1768780732641,[[137.99,35.45610861],[137.95,15.86],[137.94,36.24707423],[137.88,57.97161466],[137.87,5.87103411]],[[138.05,10.0559015],[138.06,18.30862298],[138.08,52.09337305]]]
["bitfinex","SOLUSD",1768780732642,[[137.99,35.45610861],[137.95,15.86],[137.94,36.24707423],[137.88,57.97161466],[137.87,5.87103411]],[[138.05,10.0559015],[138.06,0.2],[138.08,33.98609956],[138.11,36.20511468],[138.15,15.0]]]
["bitfinex","SOLUSD",1768780732843,[[138.0,4.15672512],[137.99,31.13062524],[137.95,15.86],[137.94,36.24707423],[137.88,57.97161466]],[[138.05,10.0559015],[138.06,0.2],[138.08,33.98609956],[138.11,36.20511468],[138.15,15.0]]]
["bitfinex","SOLUSD",1768780733049,[[138.0,4.15672512],[137.99,31.13062524],[137.95,15.86],[137.94,36.24707423],[137.88,57.97161466]],[[138.05,10.0559015],[138.06,7.44343316],[138.08,33.98609956],[138.11,36.20511468],[138.15,15.0]]]
["bitfinex","SOLUSD",1768780733362,[[138.0,4.15672512],[137.99,31.13062524],[137.96,36.24050409],[137.95,15.86],[137.93,5.34408856]],[[138.05,17.29975882],[138.06,0.2],[138.08,33.98609956],[138.1,5.76646843],[138.11,36.20511468]]]
["bitfinex","SOLUSD",1768780733854,[[138.0,7.24618753],[137.99,18.11725487],[137.98,9.92319355],[137.96,36.24050409],[137.95,15.86]],[[138.04,9.85863957],[138.05,7.24385732],[138.06,0.2],[138.07,18.10742766],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780734062,[[138.0,7.24618753],[137.99,22.27397999],[137.98,5.76646843],[137.96,36.24050409],[137.95,15.86]],[[138.04,9.85863957],[138.05,7.24385732],[138.06,0.2],[138.07,18.10742766],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780735860,[[138.0,7.24618753],[137.99,22.27397999],[137.98,5.76646843],[137.96,36.24050409],[137.95,15.86]],[[138.04,4.09217114],[138.05,7.24385732],[138.06,0.2],[138.07,18.10742766],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780736060,[[138.0,7.24618753],[137.99,22.27397999],[137.96,36.24050409],[137.95,15.86],[115.31,300.0]],[[138.04,9.85863957],[138.05,7.24385732],[138.06,0.2],[138.07,18.10742766],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780736248,[[138.0,7.24618753],[137.99,28.04044842],[137.96,36.24050409],[137.95,15.86],[115.31,300.0]],[[138.04,9.85863957],[138.05,7.24385732],[138.06,0.2],[138.07,18.10742766],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780736448,[[138.0,7.24618753],[137.99,28.04044842],[137.96,36.24050409],[137.95,15.86],[137.13,109.1641862]],[[138.04,9.85863957],[138.05,7.24385732],[138.06,0.2],[138.07,18.10742766],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780736772,[[137.98,7.24709946],[137.97,22.27655029],[137.96,5.76646843],[137.94,15.86],[137.93,36.24955173]],[[138.02,9.85863957],[138.04,7.2443052],[138.06,0.2],[138.08,15.88],[138.09,36.21027186]]]
["bitfinex","SOLUSD",1768780737468,[[137.98,7.24709946],[137.97,22.27655029],[137.96,5.76646843],[137.94,15.86],[137.93,36.24955173]],[[138.02,9.85863957],[138.04,25.35499775],[138.06,0.2],[138.08,15.88],[138.09,36.21027186]]]
["bitfinex","SOLUSD",1768780737665,[[137.98,7.24709946],[137.97,22.27655029],[137.96,5.76646843],[137.94,15.86],[137.93,36.24955173]],[[138.02,4.09217114],[138.04,25.35499775],[138.06,0.2],[138.08,15.88],[138.09,36.21027186]]]
["bitfinex","SOLUSD",1768780737965,[[137.98,11.40382458],[137.97,18.11982517],[137.96,5.76646843],[137.94,15.86],[137.93,36.24955173]],[[138.02,9.85863957],[138.04,25.35499775],[138.06,0.2],[138.08,15.88],[138.09,36.21027186]]]
["bitfinex","SOLUSD",1768780738770,[[137.98,11.40382458],[137.97,23.8862936],[137.94,15.86],[137.93,36.24955173],[137.87,5.67068469]],[[138.02,4.09217114],[138.03,13.01129688],[138.04,18.11069255],[138.06,0.2],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780739073,[[137.98,11.40382458],[137.97,18.11982517],[137.94,15.86],[137.93,36.24955173],[137.87,5.67068469]],[[138.02,4.09217114],[138.03,13.01129688],[138.04,18.11069255],[138.06,0.2],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780739275,[[137.98,11.40382458],[137.97,23.8862936],[137.94,15.86],[137.93,36.24955173],[137.87,5.67068469]],[[138.02,4.09217114],[138.03,13.01129688],[138.04,18.11069255],[138.06,0.2],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780739484,[[137.98,11.40382458],[137.97,23.8862936],[137.94,15.86],[137.93,36.24955173],[137.87,5.67068469]],[[138.02,3.59217114],[138.03,13.01129688],[138.04,18.11069255],[138.06,0.2],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780739649,[[137.98,11.40382458],[137.97,18.11982517],[137.94,15.86],[137.93,36.24955173],[137.87,5.67068469]],[[138.02,3.59217114],[138.03,13.01129688],[138.04,18.11069255],[138.06,0.2],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780739974,[[137.98,11.40382458],[137.97,18.11982517],[137.96,5.76646843],[137.94,15.86],[137.93,36.24955173]],[[138.02,9.35863957],[138.03,7.24482845],[138.04,18.11069255],[138.06,0.2],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780740152,[[137.98,11.40382458],[137.97,18.11982517],[137.94,15.86],[137.93,36.24955173],[115.16,67.42693037]],[[138.02,9.35863957],[138.03,7.24482845],[138.04,18.11069255],[138.06,0.2],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780740468,[[137.98,11.40382458],[137.97,23.8862936],[137.94,15.86],[137.93,36.24955173],[137.63,100.97705558]],[[138.02,3.59217114],[138.03,13.01129688],[138.04,18.11069255],[138.06,0.2],[138.08,15.88]]]
["bitfinex","SOLUSD",1768780740672,[[137.97,7.2478193],[137.96,4.15672512],[137.95,18.12235401],[137.94,15.86],[137.93,36.24955173]],[[138.02,13.01192319],[138.04,18.11069255],[138.06,0.2],[138.08,15.88],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768780740885,[[137.97,7.2478193],[137.96,4.15672512],[137.95,23.88882244],[137.94,15.86],[137.93,36.24955173]],[[138.01,5.76646843],[138.02,7.24545476],[138.04,18.11069255],[138.06,0.2],[138.07,36.21543971]]]
["bitfinex","SOLUSD",1768780741252,[[137.97,7.2478193],[137.96,4.15672512],[137.95,23.88882244],[137.94,15.86],[137.93,36.24955173]],[[138.0,5.76646843],[138.02,7.24545476],[138.04,18.11069255],[138.06,0.2],[138.07,36.21543971]]]
["bitfinex","SOLUSD",1768780741452,[[137.97,7.2478193],[137.96,4.15672512],[137.94,15.86],[137.93,36.24955173]],[[138.0,5.76646843],[138.02,7.24545476],[138.04,18.11069255],[138.06,0.2],[138.07,36.21543971]]]
["bitfinex","SOLUSD",1768780741453,[[137.98,7.24738542],[137.97,4.15672512],[137.96,18.12050594],[137.94,15.86],[137.93,36.24955173]],[[138.02,4.09217114],[138.03,7.24521694],[138.04,18.11069255],[138.06,0.2],[138.07,36.21543971]]]
["bitfinex","SOLUSD",1768780741781,[[137.97,11.40445795],[137.96,18.12050594],[137.94,15.86],[137.93,36.24955173],[133.14,157.20303082]],[[138.01,9.85863957],[138.02,7.24555348],[138.04,18.11069255],[138.06,0.2],[138.07,36.21543971]]]
["bitfinex","SOLUSD",1768780741951,[[137.97,11.40445795],[137.96,18.12050594],[137.95,5.76646843],[137.94,15.86],[137.93,36.24955173]],[[138.01,9.85863957],[138.02,7.24555348],[138.04,18.11069255],[138.06,0.2],[138.07,36.21543971]]]
["bitfinex","SOLUSD",1768780742264,[[137.98,7.24738346],[137.97,4.15672512],[137.96,23.88697437],[137.94,15.86],[137.93,36.24955173]],[[138.01,4.09217114],[138.02,13.01202191],[138.04,18.11069255],[138.06,0.2],[138.07,36.21543971]]]
["bitfinex","SOLUSD",1768780743185,[[137.98,4.15672512],[137.97,7.24795245],[137.96,23.88697437],[137.94,15.86],[137.93,36.24955173]],[[138.02,13.01202191],[138.03,4.09217114],[138.04,18.11069255],[138.06,0.2],[138.07,36.21543971]]]
["bitfinex","SOLUSD",1768780743482,[[137.98,4.15672512],[137.97,7.24795245],[137.96,23.88697437],[137.94,15.86],[137.93,36.24955173]],[[138.02,17.10419305],[138.04,18.11069255],[138.06,0.2],[138.07,36.21543971],[138.31,14.51062574]]]
["bitfinex","SOLUSD",1768780744376,[[137.98,9.92319355],[137.97,25.36783358],[137.94,15.86],[137.93,36.24955173],[115.16,67.42693037]],[[138.03,5.76646843],[138.04,10.83663028],[138.06,18.30835089],[138.09,36.2101009],[138.31,14.51062574]]]
["bitfinex","SOLUSD",1768780744561,[[137.98,4.15672512],[137.97,31.13430201],[137.94,15.86],[137.93,36.24955173],[137.04,109.1641862]],[[138.02,5.76646843],[138.04,7.24445914],[138.06,0.2],[138.09,36.2101009],[138.31,14.51062574]]]
["bitfinex","SOLUSD",1768780744878,[[137.98,4.15672512],[137.97,25.36783358],[137.96,5.76646843],[137.94,15.86],[137.93,36.24955173]],[[138.02,5.76646843],[138.04,7.24445914],[138.06,0.2],[138.09,36.2101009],[138.31,14.51062574]]]
["bitfinex","SOLUSD",1768780745080,[[137.98,4.15672512],[137.97,25.36783358],[137.94,15.86],[137.93,36.24955173],[115.18,350.0]],[[138.02,5.76646843],[138.04,7.24445914],[138.06,0.2],[138.09,36.2101009],[138.31,14.51062574]]]
["bitfinex","SOLUSD",1768780745263,[[137.96,4.15672512],[137.95,25.37151141],[137.94,15.86],[137.93,36.24955173],[137.82,109.424]],[[138.01,5.76646843],[138.06,0.2],[138.09,36.2101009],[138.31,14.51062574],[141.68,144.17772797]]]
["bitfinex","SOLUSD",1768780745453,[[137.96,4.15672512],[137.95,25.37151141],[137.94,15.86],[137.93,36.24955173],[137.82,109.424]],[[138.01,5.76646843],[138.04,7.24427702],[138.06,0.2],[138.11,51.20511468],[138.31,14.51062574]]]
["bitfinex","SOLUSD",1768780745652,[[137.96,4.15672512],[137.95,31.13797984],[137.94,15.86],[137.93,36.24955173],[137.82,109.424]],[[138.01,5.76646843],[138.04,7.24427702],[138.06,0.2],[138.11,51.20511468],[138.31,14.51062574]]]
["bitfinex","SOLUSD",1768780745859,[[137.95,29.52823653],[137.94,15.86],[137.93,36.24955173],[137.9,8.4127019],[137.86,42.02184569]],[[138.0,5.76646843],[138.04,25.35496957],[138.06,0.2],[138.07,36.21551556],[138.11,72.91511468]]]
["bitfinex","SOLUSD",1768780746074,[[137.96,4.15672512],[137.95,31.13797984],[137.94,15.86],[137.93,36.24955173],[137.9,14.17917033]],[[138.01,5.76646843],[138.04,25.35496957],[138.06,0.2],[138.07,36.21551556],[138.11,72.91511468]]]
["bitfinex","SOLUSD",1768780746593,[[137.95,31.13797984],[137.94,15.86],[137.93,36.24955173],[137.9,14.17917033]],[[138.01,5.76646843],[138.04,25.35496957],[138.06,0.2],[138.07,36.21551556],[138.11,72.91511468]]]
["bitfinex","SOLUSD",1768780746594,[[137.95,7.24900326],[137.94,25.78319355],[137.93,18.12444784],[137.9,44.67005009],[137.86,36.26804475]],[[137.99,4.09217114],[138.0,5.76646843],[138.04,25.35496957],[138.06,0.2],[138.07,36.21551556]]]
["bitfinex","SOLUSD",1768780746873,[[137.93,4.15672512],[137.92,5.76646843],[137.91,18.12747442],[137.84,21.71],[115.0,23.835646]],[[137.98,9.85863957],[138.03,15.86],[138.04,83.28635467],[138.06,0.2],[138.07,41.55960412]]]
["bitfinex","SOLUSD",1768780747082,[[137.93,4.15672512],[137.92,7.2504153],[137.91,23.89394285],[137.84,21.71],[137.82,0.1]],[[137.97,9.85863957],[138.03,15.86],[138.04,83.28635467],[138.06,0.2],[138.07,56.55960412]]]
["bitfinex","SOLUSD",1768780747280,[[137.93,4.15672512],[137.92,7.2504153],[137.91,23.89394285],[137.89,15.86],[137.86,5.34408856]],[[137.97,17.10674919],[137.99,18.11746484],[138.03,15.86],[138.04,57.9313851],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780747477,[[137.89,27.26852255],[137.88,5.76646843],[137.7,125.16587372],[137.68,23.98362102],[137.67,18.78862669]],[[137.93,4.09217114],[137.97,25.36799075],[138.0,5.76646843],[138.03,37.57],[138.04,41.56547366]]]
["bitfinex","SOLUSD",1768780747655,[[137.89,11.40852255],[137.88,5.76646843],[137.87,18.13231624],[137.84,36.27155692],[137.82,5.44408856]],[[137.93,9.85863957],[137.97,25.36799075],[138.0,27.47646843],[138.04,41.56547366],[138.21,27.75752812]]]
["bitfinex","SOLUSD",1768780747860,[[137.89,11.40852255],[137.87,23.89878467],[137.85,15.86],[137.84,36.27155692],[137.82,5.44408856]],[[137.93,9.85863957],[137.97,25.36799075],[137.98,15.86],[138.0,27.47646843],[138.04,41.56547366]]]
["bitfinex","SOLUSD",1768780748075,[[137.89,11.40852255],[137.87,23.89878467],[137.85,15.86],[137.84,36.27155692],[137.82,5.44408856]],[[137.93,9.85863957],[137.97,25.36799075],[137.98,15.86],[137.99,36.2368699],[138.0,27.47646843]]]
["bitfinex","SOLUSD",1768780748261,[[137.9,7.25149721],[137.89,4.15672512],[137.88,5.76646843],[137.87,18.13231624],[137.85,15.86]],[[137.93,9.85863957],[137.97,25.36799075],[137.98,15.86],[137.99,36.2368699],[138.0,27.47646843]]]
["bitfinex","SOLUSD",1768780748460,[[137.9,7.25149721],[137.89,4.15672512],[137.88,5.76646843],[137.87,18.13231624],[137.85,15.86]],[[137.93,4.09217114],[137.97,25.36799075],[137.98,15.86],[137.99,36.2368699],[138.0,27.47646843]]]
["bitfinex","SOLUSD",1768780748661,[[137.9,7.25149721],[137.89,4.15672512],[137.87,18.13231624],[137.85,15.86],[136.83,1061.75907]],[[137.93,9.85863957],[137.97,25.36799075],[137.98,15.86],[137.99,36.2368699],[138.0,27.47646843]]]
["bitfinex","SOLUSD",1768780748861,[[137.87,11.40975274],[137.85,23.9014648],[137.82,0.1],[137.8,5.76646843],[137.67,18.78862669]],[[137.91,5.76646843],[137.92,4.09217114],[137.97,25.36799075],[137.98,15.86],[137.99,57.9468699]]]
["bitfinex","SOLUSD",1768780749085,[[137.87,11.40975274],[137.85,23.9014648],[137.83,15.86],[137.82,0.1],[137.8,5.76646843]],[[137.91,5.76646843],[137.92,4.09217114],[137.97,25.36799075],[137.98,15.86],[137.99,21.71]]]
["bitfinex","SOLUSD",1768780749374,[[137.89,5.76646843],[137.87,25.38605148],[137.83,15.86],[137.82,8.5127019],[137.8,27.47646843]],[[137.95,5.76646843],[137.96,4.09217114],[137.97,7.24795245],[137.98,15.86],[138.01,27.05408856]]]
["bitfinex","SOLUSD",1768780749587,[[137.88,9.92319355],[137.87,25.38605148],[137.83,15.86],[137.82,8.5127019],[137.8,27.47646843]],[[137.93,5.76646843],[137.94,4.09217114],[137.97,7.24795245],[137.98,15.86],[138.01,27.05408856]]]
["bitfinex","SOLUSD",1768780749889,[[137.89,4.15672512],[137.88,5.76646843],[137.87,25.38605148],[137.83,15.86],[137.82,8.5127019]],[[137.93,5.76646843],[137.94,4.09217114],[137.97,7.24795245],[137.98,15.86],[138.01,27.05408856]]]
["bitfinex","SOLUSD",1768780750094,[[137.9,4.15672512],[137.89,5.76646843],[137.87,25.38605148],[137.83,15.86],[137.82,8.5127019]],[[137.96,4.09217114],[137.97,7.24795245],[137.98,15.86],[138.01,27.05408856],[138.82,103.2284747]]]
["bitfinex","SOLUSD",1768780750395,[[137.91,9.92319355],[137.87,25.38605148],[137.83,15.86],[137.82,35.56679046],[137.8,5.76646843]],[[137.96,4.09217114],[137.97,13.01442088],[137.98,15.86],[138.0,36.2324768],[138.01,5.34408856]]]
["bitfinex","SOLUSD",1768780750569,[[137.91,4.15672512],[137.9,5.76646843],[137.88,15.88],[137.87,25.38605148],[137.82,35.56679046]],[[137.96,9.85863957],[137.97,7.24795245],[137.98,15.86],[138.0,36.2324768],[138.01,5.34408856]]]
["bitfinex","SOLUSD",1768780750972,[[137.91,4.15672512],[137.88,15.88],[137.87,25.38605148],[137.82,35.56679046],[137.49,39.7406919]],[[137.96,9.85863957],[137.97,7.24795245],[137.98,15.86],[138.0,36.2324768],[138.01,5.34408856]]]
["bitfinex","SOLUSD",1768780751171,[[137.91,4.15672512],[137.9,5.76646843],[137.88,15.88],[137.87,25.38605148],[137.82,35.56679046]],[[137.96,9.85863957],[137.97,7.24795245],[137.98,15.86],[138.0,36.2324768],[140.1,86.46166695]]]
["bitfinex","SOLUSD",1768780751381,[[137.92,11.40730516],[137.91,23.89396773],[137.88,15.88],[137.87,36.26604772],[137.82,35.56679046]],[[137.96,4.09217114],[137.97,5.76646843],[137.98,23.10748341],[137.99,18.11763168],[138.04,41.56774549]]]
["bitfinex","SOLUSD",1768780751587,[[137.93,4.15672512],[137.92,13.01704847],[137.88,15.88],[137.87,36.26604772],[137.85,5.34408856]],[[137.98,4.09217114],[137.99,7.24705838],[138.04,36.22365693],[138.06,21.91],[138.07,36.21557148]]]
["bitfinex","SOLUSD",1768780751785,[[137.93,4.15672512],[137.92,31.14349858],[137.88,15.88],[137.87,36.26604772],[137.85,5.34408856]],[[137.98,4.09217114],[137.99,7.24705838],[138.01,18.11489807],[138.02,15.88],[138.04,36.22365693]]]
["bitfinex","SOLUSD",1768780752002,[[137.93,4.15672512],[137.92,31.14349858],[137.88,15.88],[137.87,36.26604772],[137.85,5.34408856]],[[137.98,9.85863957],[137.99,7.24705838],[138.01,18.11489807],[138.02,15.88],[138.04,36.22365693]]]
["bitfinex","SOLUSD",1768780752295,[[137.93,4.15672512],[137.92,25.37703015],[137.88,15.88],[137.87,36.26604772],[137.85,5.34408856]],[[137.98,4.09217114],[137.99,7.24705838],[138.01,18.11489807],[138.02,15.88],[138.04,36.22365693]]]
["bitfinex","SOLUSD",1768780752597,[[137.93,4.15672512],[137.92,31.14349858],[137.88,15.88],[137.87,36.26604772],[137.85,5.34408856]],[[137.98,9.85863957],[137.99,7.24705838],[138.01,18.11489807],[138.02,15.88],[138.04,36.22365693]]]
["bitfinex","SOLUSD",1768780752769,[[137.93,11.40637585],[137.92,23.89291854],[137.88,15.88],[137.87,36.26604772],[137.85,5.34408856]],[[137.98,17.10610289],[138.01,18.11489807],[138.02,15.88],[138.04,36.22365693],[138.05,5.34408856]]]
["bitfinex","SOLUSD",1768780752972,[[137.93,11.40637585],[137.92,18.12645011],[137.88,15.88],[137.87,36.26604772],[137.85,5.34408856]],[[137.98,17.10610289],[138.01,18.11489807],[138.02,15.88],[138.04,36.22365693],[138.05,5.34408856]]]
["bitfinex","SOLUSD",1768780753172,[[137.93,11.40637585],[137.92,23.89291854],[137.88,15.88],[137.87,36.26604772],[137.85,5.34408856]],[[137.98,17.10610289],[138.01,18.11489807],[138.02,15.88],[138.04,36.22365693],[138.05,5.34408856]]]
["bitfinex","SOLUSD",1768780753400,[[137.9,28.05182514],[137.88,15.88],[137.87,36.26604772],[137.85,5.34408856],[137.82,30.2227019]],[[137.95,4.09217114],[137.96,5.76646843],[137.98,7.24746332],[138.01,36.22953891],[138.02,15.88]]]
["bitfinex","SOLUSD",1768780753609,[[137.92,7.25056988],[137.91,9.92319355],[137.9,18.12863159],[137.88,15.88],[137.87,36.26604772]],[[137.96,5.76646843],[137.97,4.09217114],[137.98,25.36603122],[138.01,36.22953891],[138.02,15.88]]]
["bitfinex","SOLUSD",1768780753791,[[137.93,7.24996076],[137.92,9.92319355],[137.9,18.12863159],[137.88,15.88],[137.87,36.26604772]],[[137.97,9.85863957],[137.98,7.24746332],[138.01,36.22953891],[138.02,15.88],[139.13,128.7855934]]]
["bitfinex","SOLUSD",1768780754096,[[137.93,7.24996076],[137.92,9.92319355],[137.9,18.12863159],[137.88,15.88],[137.87,36.26604772]],[[137.97,9.85863957],[137.98,7.24746332],[138.01,36.22953891],[138.02,15.88],[138.85,103.2284747]]]
["bitfinex","SOLUSD",1768780754296,[[137.93,7.24996076],[137.92,9.92319355],[137.91,18.12705461],[137.88,15.88],[137.87,36.26604772]],[[137.97,4.09217114],[137.98,5.76646843],[137.99,7.24691282],[138.0,18.11633599],[138.02,15.88]]]
["bitfinex","SOLUSD",1768780754500,[[137.94,4.15672512],[137.93,7.24996076],[137.92,5.76646843],[137.91,18.12705461],[137.88,15.88]],[[137.98,5.76646843],[137.99,11.33908396],[138.0,18.11633599],[138.02,15.88],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768780754800,[[137.97,4.15672512],[137.96,13.01494624],[137.9,5.76646843],[137.89,8.4127019],[137.88,5.34408856]],[[138.02,15.88],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768780754801,[[137.97,4.15672512],[137.96,13.01494624],[137.9,5.76646843],[137.89,8.4127019],[137.88,5.34408856]],[[138.02,15.88],[138.03,4.09217114],[138.06,0.2],[138.12,15.0],[138.15,20.67169094]]]
["bitfinex","SOLUSD",1768780754971,[[137.97,4.15672512],[137.96,25.36967235],[137.93,15.88],[137.9,5.76646843],[137.89,8.4127019]],[[138.02,21.64646843],[138.05,18.10986309],[138.06,0.2],[138.12,15.0],[138.15,20.67169094]]]
["bitfinex","SOLUSD",1768780755174,[[137.97,4.15672512],[137.96,31.13614078],[137.93,15.88],[137.9,5.76646843],[137.89,8.4127019]],[[138.02,25.73863957],[138.05,18.10986309],[138.06,0.2],[138.09,5.34408856],[138.12,15.0]]]
["bitfinex","SOLUSD",1768780755477,[[137.97,9.92319355],[137.96,25.36967235],[137.93,15.88],[137.9,5.76646843],[137.89,8.4127019]],[[138.02,4.09217114],[138.03,13.0114254],[138.05,18.10986309],[138.06,16.08],[138.09,5.34408856]]]
["bitfinex","SOLUSD",1768780755793,[[137.97,9.92319355],[137.96,25.36967235],[137.93,15.88],[137.91,36.25346041],[137.9,5.76646843]],[[138.02,4.09217114],[138.03,13.0114254],[138.05,18.10986309],[138.06,16.08],[138.08,36.21141047]]]
["bitfinex","SOLUSD",1768780756174,[[137.98,9.92319355],[137.96,25.36967235],[137.93,15.88],[137.91,36.25346041],[137.9,5.76646843]],[[138.02,4.09217114],[138.03,13.0114254],[138.05,18.10986309],[138.06,16.08],[138.08,36.21141047]]]
["bitfinex","SOLUSD",1768780756486,[[137.98,9.92319355],[137.96,25.36967235],[137.93,15.88],[137.91,36.25346041],[137.9,5.76646843]],[[138.03,17.10359654],[138.05,18.10986309],[138.06,16.08],[138.08,36.21141047],[138.42,18.30986309]]]
["bitfinex","SOLUSD",1768780756686,[[137.98,17.17040222],[137.96,18.12119454],[137.93,15.88],[137.91,36.25346041],[137.9,5.76646843]],[[138.03,17.10359654],[138.05,18.10986309],[138.06,16.08],[138.08,36.21141047],[138.1,5.76646843]]]
["bitfinex","SOLUSD",1768780756885,[[138.02,5.76646843],[138.01,4.15672512],[137.98,7.24720867],[137.94,5.34408856],[137.91,36.25346041]],[[138.06,4.29217114],[138.2,5.76646843],[138.21,18.78004901],[138.3,23.06587372],[138.34,62.1]]]
["bitfinex","SOLUSD",1768780757087,[[138.02,5.76646843],[137.98,7.24720867],[137.94,5.34408856],[137.91,36.25346041]],[[138.06,4.29217114],[138.2,5.76646843],[138.21,18.78004901],[138.3,23.06587372],[138.34,62.1]]]
["bitfinex","SOLUSD",1768780757088,[[138.03,5.76646843],[138.02,4.15672512],[137.98,23.12720867],[137.94,5.34408856],[137.93,8.4127019]],[[138.06,4.29217114],[138.12,15.88],[138.2,20.76646843],[138.21,18.78004901],[138.3,23.06587372]]]
["bitfinex","SOLUSD",1768780757293,[[138.03,5.76646843],[138.02,4.15672512],[137.98,23.12720867],[137.94,5.34408856],[137.93,8.4127019]],[[138.06,4.29217114],[138.12,15.88],[138.14,5.34408856],[138.2,20.76646843],[138.21,15.0]]]
["bitfinex","SOLUSD",1768780757493,[[138.03,5.76646843],[138.02,4.15672512],[137.98,23.12720867],[137.94,5.34408856],[137.93,8.4127019]],[[138.06,0.2],[138.08,4.09217114],[138.09,5.76646843],[138.12,15.88],[138.14,5.34408856]]]
["bitfinex","SOLUSD",1768780757696,[[138.02,5.76646843],[138.0,4.15672512],[137.98,41.24577657],[137.94,6.06904143],[137.93,8.4127019]],[[138.06,4.29217114],[138.08,5.76646843],[138.09,18.10442157],[138.12,15.88],[138.14,5.34408856]]]
["bitfinex","SOLUSD",1768780758023,[[138.01,9.92319355],[137.98,41.24577657],[137.95,36.24480575],[137.94,5.34408856],[137.93,8.4127019]],[[138.06,4.29217114],[138.07,13.0093471],[138.09,18.10442157],[138.12,15.88],[138.13,36.19889277]]]
["bitfinex","SOLUSD",1768780758224,[[138.01,4.15672512],[137.98,41.24577657],[137.95,36.24480575],[137.94,5.34408856],[137.93,8.4127019]],[[138.06,4.29217114],[138.07,5.76646843],[138.09,18.10442157],[138.12,15.88],[138.13,36.19889277]]]
["bitfinex","SOLUSD",1768780758420,[[138.01,4.15672512],[137.98,41.24577657],[137.95,36.24480575],[137.94,5.34408856],[137.93,8.4127019]],[[138.06,4.29217114],[138.09,18.10442157],[138.12,15.88],[138.13,36.19889277],[138.19,5.87436563]]]
["bitfinex","SOLUSD",1768780758710,[[138.02,5.76646843],[138.01,4.15672512],[137.98,41.24577657],[137.95,36.24480575],[137.94,5.34408856]],[[138.06,4.29217114],[138.07,5.76646843],[138.09,18.10442157],[138.12,15.88],[138.13,36.19889277]]]
["bitfinex","SOLUSD",1768780758911,[[138.02,5.76646843],[138.01,11.40208196],[137.99,18.11638674],[137.98,15.88],[137.95,36.24480575]],[[138.06,4.29217114],[138.07,13.00930783],[138.09,18.10442157],[138.12,15.88],[138.13,36.19889277]]]
["bitfinex","SOLUSD",1768780759114,[[138.02,5.76646843],[138.01,11.40208196],[137.99,18.11638674],[137.98,15.88],[137.95,36.24480575]],[[138.06,11.53541306],[138.07,5.76646843],[138.09,18.10442157],[138.12,15.88],[138.13,36.19889277]]]
["bitfinex","SOLUSD",1768780759308,[[138.01,17.16855039],[137.99,18.11638674],[137.98,15.88],[137.95,36.24480575],[115.71,300.0]],[[138.06,11.53541306],[138.07,5.76646843],[138.09,18.10442157],[138.12,15.88],[138.13,36.19889277]]]
["bitfinex","SOLUSD",1768780759607,[[137.99,9.92319355],[137.97,18.11969334],[137.95,52.12480575],[137.91,0.72511057],[137.9,5.76646843]],[[138.04,4.09217114],[138.06,7.44324192],[138.1,36.20600643],[138.12,15.88],[138.15,36.71]]]
["bitfinex","SOLUSD",1768780759798,[[137.99,7.2467988],[137.97,22.27641846],[137.95,52.12480575],[137.92,5.34408856],[137.9,5.76646843]],[[138.03,4.09217114],[138.04,5.76646843],[138.06,25.55131087],[138.1,41.97247486],[138.12,15.88]]]
["bitfinex","SOLUSD",1768780760001,[[137.99,7.2467988],[137.98,9.92319355],[137.97,18.11969334],[137.95,52.12480575],[137.92,5.34408856]],[[138.03,4.09217114],[138.06,25.55131087],[138.1,41.97247486],[138.12,15.88],[138.99,103.0284747]]]
["bitfinex","SOLUSD",1768780760211,[[137.97,18.11969334],[137.96,4.15672512],[137.95,52.12480575],[137.92,5.34408856],[137.88,36.2609292]],[[138.04,4.09217114],[138.06,25.55131087],[138.1,41.97247486],[138.11,5.34408856],[138.12,15.88]]]
["bitfinex","SOLUSD",1768780760510,[[137.97,18.11969334],[137.95,52.12480575],[137.92,5.34408856],[137.88,36.2609292]],[[138.04,4.09217114],[138.06,25.55131087],[138.1,41.97247486],[138.11,5.34408856],[138.12,15.88]]]
["bitfinex","SOLUSD",1768780760511,[[137.98,7.24728453],[137.97,22.27641846],[137.95,15.88],[137.92,36.25268247],[137.88,36.2609292]],[[138.02,4.09217114],[138.03,5.76646843],[138.06,41.41131087],[138.1,41.97247486],[138.11,5.34408856]]]
["bitfinex","SOLUSD",1768780760715,[[137.98,7.24728453],[137.97,28.04288689],[137.95,15.88],[137.92,36.25268247],[137.89,5.34408856]],[[138.02,4.09217114],[138.03,5.76646843],[138.06,41.41131087],[138.1,41.97247486],[138.11,5.34408856]]]
["bitfinex","SOLUSD",1768780760893,[[137.99,5.76646843],[137.98,11.40400965],[137.97,18.11969334],[137.95,15.88],[137.92,36.25268247]],[[138.04,11.33673512],[138.06,34.16806895],[138.1,41.97247486],[138.11,5.34408856],[139.39,110.3876515]]]
["bitfinex","SOLUSD",1768780761302,[[137.98,17.17047808],[137.97,18.11969334],[137.95,15.88],[137.92,36.25268247],[115.34,2.0]],[[138.04,17.10320355],[138.06,34.16806895],[138.1,41.97247486],[138.11,5.34408856],[139.39,110.3876515]]]
["bitfinex","SOLUSD",1768780761500,[[137.98,17.17047808],[137.97,18.11969334],[137.95,15.88],[137.92,36.25268247],[136.25,101.3667444]],[[138.04,11.33673512],[138.06,34.16806895],[138.1,41.97247486],[138.11,5.34408856],[139.39,110.3876515]]]
["bitfinex","SOLUSD",1768780761795,[[137.99,5.76646843],[137.98,11.40400965],[137.97,18.11969334],[137.95,15.88],[137.92,36.25268247]],[[138.04,11.33673512],[138.05,5.76646843],[138.06,34.16806895],[138.1,41.97247486],[138.11,5.34408856]]]
["bitfinex","SOLUSD",1768780762105,[[137.99,4.15672512],[137.98,13.01372998],[137.97,18.11969334],[137.95,15.88],[137.92,36.25268247]],[[138.04,17.10320355],[138.06,34.16806895],[138.1,41.97247486],[138.11,5.34408856],[138.12,21.71]]]
["bitfinex","SOLUSD",1768780762802,[[137.98,7.24726155],[137.97,10.09909369],[137.95,34.00208832],[137.92,36.25268247],[135.36,94.32181849]],[[138.03,10.22967435],[138.04,7.24456398],[138.06,34.16806895],[138.1,41.97247486],[138.11,5.34408856]]]
["bitfinex","SOLUSD",1768780763012,[[137.98,11.57988681],[137.97,5.76646843],[137.95,34.00208832],[137.92,36.25268247],[137.36,62.37953502]],[[138.03,10.22967435],[138.04,7.24456398],[138.06,34.16806895],[138.1,41.97247486],[138.11,5.34408856]]]
["bitfinex","SOLUSD",1768780763207,[[137.98,17.34635524],[137.95,34.00208832],[137.92,36.25268247],[137.36,62.37953502],[115.34,2.0]],[[138.03,4.46320592],[138.04,13.01103241],[138.06,34.16806895],[138.1,41.97247486],[138.11,5.34408856]]]
["bitfinex","SOLUSD",1768780763718,[[137.98,17.34635524],[137.95,34.00208832],[137.92,36.25268247],[137.36,62.37953502],[137.23,1117.07441877]],[[138.03,4.46320592],[138.04,13.01103241],[138.06,34.16806895],[138.1,41.97247486],[138.11,5.34408856]]]
["bitfinex","SOLUSD",1768780764015,[[137.98,10.09909369],[137.97,7.24776893],[137.95,34.00208832],[137.92,36.25268247],[137.36,62.37953502]],[[138.03,11.70826879],[138.04,5.76646843],[138.05,18.11024516],[138.06,16.06],[138.1,41.97247486]]]
["bitfinex","SOLUSD",1768780764412,[[137.97,4.33262526],[137.96,13.01476198],[137.95,15.88],[137.93,18.12489948],[137.92,36.25268247]],[[138.02,10.22967435],[138.03,25.3570675],[138.06,16.06],[138.07,36.21352839],[138.1,41.97247486]]]
["bitfinex","SOLUSD",1768780764618,[[137.95,33.22793484],[137.93,18.12489948],[137.92,36.25268247],[137.52,39.7406919],[115.18,350.0]],[[138.01,4.46320592],[138.03,25.3570675],[138.06,16.06],[138.07,36.21352839],[138.1,41.97247486]]]
["bitfinex","SOLUSD",1768780764791,[[137.95,4.33262526],[137.94,7.24942289],[137.88,36.26190472],[137.84,57.98350716],[137.8,5.76646843]],[[137.98,5.76646843],[138.0,3.02818816],[138.03,25.3570675],[138.06,16.06],[138.08,5.34408856]]]
["bitfinex","SOLUSD",1768780765112,[[137.95,4.33262526],[137.94,7.24942289],[137.92,5.76646843],[137.91,18.12742524],[137.88,36.26190472]],[[137.98,5.76646843],[137.99,4.46320592],[138.03,25.3570675],[138.06,16.06],[138.08,5.34408856]]]
["bitfinex","SOLUSD",1768780765309,[[137.95,4.33262526],[137.94,7.24942289],[137.93,5.76646843],[137.91,18.12742524],[137.88,36.26190472]],[[137.98,5.76646843],[137.99,4.46320592],[138.03,25.3570675],[138.06,16.06],[138.08,27.05408856]]]
["bitfinex","SOLUSD",1768780765515,[[137.95,4.33262526],[137.93,13.01635534],[137.91,18.12742524],[137.88,36.26190472],[137.8,6.49215783]],[[137.98,5.76646843],[137.99,4.46320592],[138.03,25.3570675],[138.05,36.22128874],[138.06,16.06]]]
["bitfinex","SOLUSD",1768780765705,[[137.92,4.33262526],[137.91,5.76646843],[137.89,18.12998324],[137.88,36.26190472],[137.87,15.86]],[[137.97,10.22967435],[138.01,15.86],[138.03,25.3570675],[138.05,5.34408856],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780765912,[[137.9,4.33262526],[137.89,13.01860047],[137.87,15.86],[137.84,36.27175687],[137.8,27.47646843]],[[137.94,13.01599721],[137.95,4.46320592],[137.96,18.12138807],[138.0,5.76646843],[138.01,15.86]]]
["bitfinex","SOLUSD",1768780766214,[[137.9,4.33262526],[137.88,13.01900971],[137.87,33.99281058],[137.84,36.27175687],[137.83,5.34408856]],[[137.94,7.24952878],[137.95,4.46320592],[137.96,18.12138807],[138.0,5.76646843],[138.01,15.86]]]
["bitfinex","SOLUSD",1768780766396,[[137.9,4.33262526],[137.89,7.25209699],[137.88,5.76646843],[137.87,33.99281058],[137.84,36.27175687]],[[137.93,5.76646843],[137.94,7.24952878],[137.95,4.46320592],[137.96,18.12138807],[138.0,5.76646843]]]
["bitfinex","SOLUSD",1768780766596,[[137.9,4.33262526],[137.89,7.25209699],[137.88,5.76646843],[137.87,33.99281058],[137.84,36.27175687]],[[137.94,13.01599721],[137.95,4.46320592],[137.96,18.12138807],[138.0,5.76646843],[139.2,937.0]]]
["bitfinex","SOLUSD",1768780766925,[[137.9,4.33262526],[137.88,13.01898168],[137.87,33.99281058],[137.84,36.27175687],[137.81,21.81]],[[137.94,7.24952878],[137.95,4.46320592],[137.96,18.12138807],[138.0,42.00041006],[138.02,21.71]]]
["bitfinex","SOLUSD",1768780767215,[[137.9,4.33262526],[137.88,13.01898168],[137.87,33.99281058],[137.84,36.27175687],[137.81,0.1]],[[137.94,13.01599721],[137.95,4.46320592],[137.96,18.12138807],[138.0,42.00041006],[138.02,21.71]]]
["bitfinex","SOLUSD",1768780767515,[[137.9,4.33262526],[137.88,13.01898168],[137.87,15.86],[137.85,18.13518998],[137.84,36.27175687]],[[137.93,5.76646843],[137.94,7.24952878],[137.95,4.46320592],[137.96,18.12138807],[138.0,42.00041006]]]
["bitfinex","SOLUSD",1768780768100,[[137.9,4.33262526],[137.89,5.76646843],[137.87,15.86],[137.84,36.27175687],[137.13,0.22661649]],[[137.95,11.71235966],[137.96,18.12138807],[138.0,42.00041006],[138.35,7.44952878],[138.76,103.0284747]]]
["bitfinex","SOLUSD",1768780768304,[[137.9,4.33262526],[137.89,13.01855243],[137.87,15.86],[137.84,36.27175687],[137.71,0.72616367]],[[137.94,5.76646843],[137.95,11.71235966],[137.96,18.12138807],[138.0,42.00041006],[138.35,7.44952878]]]
["bitfinex","SOLUSD",1768780768631,[[137.9,4.33262526],[137.89,13.01855243],[137.87,15.86],[137.84,36.27175687],[137.58,195.42250831]],[[137.94,5.76646843],[137.95,11.71235966],[137.96,18.12138807],[138.0,42.00041006],[138.35,7.44952878]]]
["bitfinex","SOLUSD",1768780769618,[[137.9,4.33262526],[137.89,7.252084],[137.87,33.99213301],[137.84,36.27175687],[137.58,195.42250831]],[[137.94,13.01635614],[137.95,4.46320592],[137.96,18.12138807],[138.0,42.00041006],[138.35,7.44952878]]]
["bitfinex","SOLUSD",1768780769816,[[137.89,4.33262526],[137.88,13.01901743],[137.87,33.99213301],[137.84,36.27175687],[137.58,195.42250831]],[[137.94,17.47956206],[137.96,18.12138807],[138.0,42.00041006],[138.35,7.44952878],[138.88,735.8468282]]]
["bitfinex","SOLUSD",1768780770006,[[137.9,4.33262526],[137.89,13.01857785],[137.87,33.99213301],[137.84,36.27175687],[137.58,195.42250831]],[[137.94,7.24988771],[137.96,22.58459399],[138.0,42.00041006],[138.35,7.44952878],[138.75,103.0284747]]]
["bitfinex","SOLUSD",1768780770315,[[137.9,4.33262526],[137.89,13.01857785],[137.87,33.99213301],[137.84,36.27175687],[137.58,195.42250831]],[[137.94,7.24988771],[137.95,10.22967435],[137.96,18.12138807],[138.0,42.00041006],[138.35,7.44952878]]]
["bitfinex","SOLUSD",1768780770521,[[137.9,4.33262526],[137.89,13.01857785],[137.87,33.99213301],[137.84,36.27175687],[137.8,27.7795598]],[[137.94,7.24988771],[137.95,10.22967435],[137.96,18.12138807],[138.0,42.00041006],[138.35,7.44952878]]]
["bitfinex","SOLUSD",1768780770917,[[137.9,4.33262526],[137.89,5.76646843],[137.88,7.25251046],[137.87,33.99213301],[137.84,36.27175687]],[[137.94,13.01635614],[137.95,4.46320592],[137.96,18.12138807],[138.0,42.00041006],[138.35,7.44952878]]]
["bitfinex","SOLUSD",1768780771103,[[137.9,4.33262526],[137.89,13.01853153],[137.87,33.99213301],[137.84,36.27175687],[137.77,144.14473342]],[[137.94,13.01635614],[137.95,4.46320592],[137.96,18.12138807],[138.0,42.00041006],[138.35,7.44952878]]]
["bitfinex","SOLUSD",1768780771104,[[137.9,4.33262526],[137.89,13.01853153],[137.87,33.99213301],[137.84,36.27175687],[137.77,144.14473342]],[[137.94,7.24988771],[137.95,4.46320592],[137.96,18.12138807],[138.0,36.23394163],[138.09,165.2]]]
["bitfinex","SOLUSD",1768780771308,[[137.91,4.33262526],[137.9,5.76646843],[137.89,7.2520631],[137.87,33.99213301],[137.84,36.27175687]],[[137.94,7.24988771],[137.95,5.76646843],[137.96,22.58459399],[138.0,42.00041006],[138.09,165.2]]]
["bitfinex","SOLUSD",1768780772434,[[137.92,5.76646843],[137.88,18.13096675],[137.87,15.86],[137.84,36.27175687],[137.81,58.09071607]],[[137.98,22.58232112],[138.04,21.71],[138.05,5.34408856],[138.09,180.2],[138.1,41.97247486]]]
["bitfinex","SOLUSD",1768780772603,[[137.93,10.09909369],[137.88,18.13096675],[137.87,15.86],[137.85,8.4127019],[137.84,36.27175687]],[[137.98,28.34878955],[138.04,21.71],[138.05,5.34408856],[138.09,180.2],[138.1,41.97247486]]]
["bitfinex","SOLUSD",1768780772805,[[137.93,4.33262526],[137.91,7.2507326],[137.88,18.13096675],[137.87,15.86],[137.85,8.4127019]],[[137.97,7.24795245],[137.98,28.34878955],[138.04,21.71],[138.05,5.34408856],[138.06,36.41749348]]]
["bitfinex","SOLUSD",1768780773004,[[137.93,4.33262526],[137.92,5.76646843],[137.91,7.2507326],[137.88,18.13096675],[137.87,15.86]],[[137.97,7.24795245],[137.98,22.58232112],[138.04,21.71],[138.05,5.34408856],[138.06,36.41749348]]]
["bitfinex","SOLUSD",1768780773503,[[137.91,4.33262526],[137.9,5.76646843],[137.88,18.13096675],[137.87,15.86],[115.18,350.0]],[[137.96,4.46320592],[137.97,25.36783358],[138.01,52.09177345],[138.04,21.71],[138.05,5.34408856]]]
["bitfinex","SOLUSD",1768780773702,[[137.91,4.33262526],[137.9,13.01775796],[137.88,18.13096675],[137.87,15.86],[137.26,77.97441877]],[[137.96,10.22967435],[137.97,25.36783358],[138.01,52.09177345],[138.04,21.71],[138.05,5.34408856]]]
["bitfinex","SOLUSD",1768780773908,[[137.91,10.09909369],[137.9,7.25128953],[137.88,18.13096675],[137.87,15.86],[137.26,77.97441877]],[[137.96,10.22967435],[137.97,25.36783358],[138.01,52.09177345],[138.04,21.71],[138.05,5.34408856]]]
["bitfinex","SOLUSD",1768780774527,[[137.91,10.09909369],[137.9,7.25128953],[137.88,18.13096675],[137.87,15.86],[137.44,50.6833722]],[[137.96,10.22967435],[137.97,25.36783358],[138.01,52.09177345],[138.04,21.71],[138.05,5.34408856]]]
["bitfinex","SOLUSD",1768780774933,[[137.91,10.10090759],[137.9,7.25128953],[137.88,18.13096675],[137.87,15.86],[137.8,27.7813737]],[[137.95,7.24900326],[137.96,10.23148825],[137.97,18.11988113],[138.01,52.09177345],[138.04,21.71]]]
["bitfinex","SOLUSD",1768780775131,[[137.91,4.33262526],[137.9,7.25128953],[137.88,18.13096675],[137.87,15.86],[137.8,27.7813737]],[[137.95,7.24900326],[137.96,10.23148825],[137.97,18.11988113],[138.01,52.09177345],[138.04,21.71]]]
["bitfinex","SOLUSD",1768780775602,[[137.89,11.58458878],[137.88,18.13096675],[137.87,15.86],[137.81,21.81],[137.8,27.7813737]],[[137.95,17.48049151],[137.97,18.11988113],[138.0,5.76828233],[138.01,52.09177345],[138.04,21.71]]]
["bitfinex","SOLUSD",1768780775910,[[137.9,4.33262526],[137.89,7.25196352],[137.87,15.86],[137.86,18.13380897],[137.81,21.81]],[[137.95,17.48049151],[137.96,18.12220649],[138.0,5.76828233],[138.01,52.09177345],[138.04,21.71]]]
["bitfinex","SOLUSD",1768780776234,[[137.9,11.58424776],[137.87,33.99227917],[137.81,21.81],[137.57,545.12250831],[114.9,300.0]],[[137.95,17.48049151],[137.96,18.12220649],[138.0,5.76828233],[138.01,52.09177345],[138.04,21.71]]]
["bitfinex","SOLUSD",1768780776428,[[137.9,11.58424776],[137.87,33.99227917],[137.81,21.81],[137.57,545.12250831],[137.04,109.1641862]],[[137.95,17.48049151],[137.96,18.12220649],[138.0,5.76828233],[138.01,52.09177345],[138.04,21.71]]]
["bitfinex","SOLUSD",1768780776608,[[137.91,4.33262526],[137.9,7.2516225],[137.87,33.99227917],[137.81,21.81],[137.57,545.12250831]],[[137.95,17.48049151],[137.96,18.12220649],[138.0,5.76828233],[138.01,52.09177345],[138.04,21.71]]]
["bitfinex","SOLUSD",1768780776804,[[137.91,4.33262526],[137.9,7.2516225],[137.87,33.99227917],[137.84,57.98175687],[137.81,0.1]],[[137.95,17.48049151],[137.96,18.12220649],[138.0,5.76828233],[138.01,52.09177345],[138.04,21.71]]]
["bitfinex","SOLUSD",1768780777008,[[137.91,4.33262526],[137.9,7.2516225],[137.87,33.99227917],[137.84,36.27175687],[137.82,21.81]],[[137.95,17.48049151],[137.96,18.12220649],[138.0,5.76828233],[138.01,52.09177345],[138.02,21.71]]]
["bitfinex","SOLUSD",1768780777214,[[137.91,4.33262526],[137.9,7.2516225],[137.87,33.99227917],[137.84,36.27175687],[137.82,21.81]],[[137.95,11.71220918],[137.96,23.89048882],[138.01,52.09177345],[138.02,21.71],[138.1,56.97428876]]]
["bitfinex","SOLUSD",1768780777926,[[137.89,11.47891583],[137.84,36.27175687],[137.82,0.1],[137.81,21.81],[137.74,36.29949766]],[[137.94,4.2772388],[137.95,7.24900326],[137.96,18.12220649],[138.01,73.80177345],[138.05,20.34408856]]]
["bitfinex","SOLUSD",1768780778130,[[137.9,7.25123801],[137.89,9.99518258],[137.84,52.15175687],[137.82,0.1],[137.81,21.81]],[[137.94,4.2772388],[137.95,7.24900326],[137.96,18.12220649],[138.0,5.76828233],[138.01,73.80177345]]]
["bitfinex","SOLUSD",1768780778344,[[137.89,9.99518258],[137.84,52.15175687],[137.82,0.1],[137.81,21.81]],[[137.94,4.2772388],[137.95,7.24900326],[137.96,18.12220649],[138.0,5.76828233],[138.01,73.80177345]]]
["bitfinex","SOLUSD",1768780778345,[[137.92,4.22690025],[137.91,13.01916264],[137.89,18.1296213],[137.84,52.15175687],[137.83,27.05408856]],[[137.96,7.24861575],[137.97,5.76828233],[137.98,22.39614906],[138.01,52.09177345],[138.05,5.34408856]]]
["bitfinex","SOLUSD",1768780778520,[[137.93,4.22690025],[137.92,5.76828233],[137.91,7.25088031],[137.9,18.12801769],[137.87,36.2647272]],[[137.98,11.52502334],[137.99,18.11815158],[138.01,52.09177345],[138.05,5.34408856],[138.09,180.2]]]
["bitfinex","SOLUSD",1768780778707,[[137.93,4.22690025],[137.92,5.76828233],[137.91,7.25088031],[137.9,18.12801769],[137.87,36.2647272]],[[137.97,10.04552113],[137.98,7.24778454],[137.99,18.11815158],[138.01,52.09177345],[138.05,5.34408856]]]
["bitfinex","SOLUSD",1768780779038,[[137.92,4.22690025],[137.91,7.25088031],[137.88,18.13116877],[137.81,0.1],[137.8,129.8813737]],[[137.97,17.29394767],[137.98,18.1192475],[138.01,52.09177345],[138.05,5.34408856],[138.07,15.0]]]
["bitfinex","SOLUSD",1768780779239,[[137.92,4.22690025],[137.91,13.01916264],[137.88,18.13116877],[137.81,0.1],[137.8,27.7813737]],[[137.97,17.29394767],[137.98,18.1192475],[138.01,52.09177345],[138.05,5.34408856],[138.07,15.0]]]
["bitfinex","SOLUSD",1768780779440,[[137.92,3.78591267],[137.91,13.01916264],[137.88,18.13116877],[137.81,0.1],[137.8,27.7813737]],[[137.97,17.29394767],[137.98,18.1192475],[138.01,52.09177345],[138.04,21.71],[138.05,5.34408856]]]
["bitfinex","SOLUSD",1768780779733,[[137.92,9.554195],[137.91,7.25088031],[137.89,18.12966886],[137.81,0.1],[137.8,27.7813737]],[[137.97,17.29394767],[137.98,18.1192475],[138.01,52.09177345],[138.04,21.71],[138.05,5.34408856]]]
["bitfinex","SOLUSD",1768780780227,[[137.92,9.554195],[137.91,7.25088031],[137.89,18.12966886],[137.84,36.27175687],[137.81,0.1]],[[137.97,17.29394767],[137.98,18.1192475],[138.01,36.23177345],[138.04,21.71],[138.05,5.34408856]]]
["bitfinex","SOLUSD",1768780780618,[[137.92,3.78591267],[137.91,7.25088031],[137.89,18.12966886],[137.84,36.27175687],[137.81,0.1]],[[137.97,11.52566534],[137.98,18.1192475],[138.01,36.23177345],[138.04,21.71],[138.05,5.34408856]]]
["bitfinex","SOLUSD",1768780780819,[[137.84,36.27175687],[137.81,0.1],[137.8,27.47828233],[137.77,42.04473342],[137.7,149.15675034]],[[137.92,4.2772388],[137.93,5.76828233],[137.97,25.36830767],[137.99,36.23657311],[138.0,27.47828233]]]
["bitfinex","SOLUSD",1768780781018,[[137.85,5.76828233],[137.81,36.38136092],[137.8,27.47828233],[137.77,42.04473342],[137.71,0.72616367]],[[137.92,11.52813526],[137.99,21.71],[138.0,5.76828233],[138.01,44.73228211],[138.18,11.12983971]]]
["bitfinex","SOLUSD",1768780781217,[[137.85,5.76828233],[137.81,41.72544948],[137.8,27.47828233],[137.77,42.04473342],[137.71,0.72616367]],[[137.91,5.76828233],[137.92,11.52813526],[137.99,21.71],[138.0,5.76828233],[138.01,44.73228211]]]
["bitfinex","SOLUSD",1768780781417,[[137.86,4.22690025],[137.85,5.76828233],[137.81,41.72544948],[137.8,27.47828233],[137.78,21.40037047]],[[137.91,5.76828233],[137.92,11.52813526],[137.99,21.71],[138.0,5.76828233],[138.01,44.73228211]]]
["bitfinex","SOLUSD",1768780781615,[[137.86,4.22690025],[137.85,5.76828233],[137.81,36.38136092],[137.8,27.47828233],[137.7,23.07312932]],[[137.91,5.76828233],[137.92,11.52813526],[137.99,21.71],[138.0,5.76828233],[138.01,44.73228211]]]
["bitfinex","SOLUSD",1768780781616,[[137.86,4.22690025],[137.85,5.76828233],[137.81,36.38136092],[137.8,27.47828233],[137.7,23.07312932]],[[137.91,10.04552113],[137.92,7.25089646],[137.99,27.05408856],[138.0,5.76828233],[138.01,44.73228211]]]
["bitfinex","SOLUSD",1768780781931,[[137.86,4.22690025],[137.85,5.76828233],[137.81,36.38136092],[137.8,27.47828233],[137.79,5.34408856]],[[137.91,10.04552113],[137.92,7.25089646],[137.99,27.05408856],[138.0,5.76828233],[138.01,36.23177345]]]
["bitfinex","SOLUSD",1768780782138,[[137.86,11.48011602],[137.85,5.76828233],[137.84,18.13591626],[137.81,36.38136092],[137.8,27.47828233]],[[137.91,10.04552113],[137.92,7.25089646],[137.94,18.12436278],[137.97,36.23976226],[137.99,27.05408856]]]
["bitfinex","SOLUSD",1768780782828,[[137.86,11.48011602],[137.85,5.76828233],[137.84,18.13591626],[137.81,36.38136092],[137.8,27.47828233]],[[137.91,11.52839214],[137.94,18.12436278],[137.97,36.23976226],[137.99,27.05408856],[138.32,182.52436278]]]
["bitfinex","SOLUSD",1768780783035,[[137.87,4.22690025],[137.86,7.25321577],[137.85,5.76828233],[137.84,18.13591626],[137.81,36.38136092]],[[137.91,17.29667447],[137.94,18.12436278],[137.97,36.23976226],[137.99,27.05408856],[138.32,182.52436278]]]
["bitfinex","SOLUSD",1768780783236,[[137.87,4.22690025],[137.86,13.0214981],[137.84,18.13591626],[137.81,36.38136092],[137.74,36.29937089]],[[137.91,10.04552113],[137.92,7.25075076],[137.94,18.12436278],[137.97,36.23976226],[137.99,27.05408856]]]
["bitfinex","SOLUSD",1768780783436,[[137.81,11.58283389],[137.8,18.14178469],[137.77,36.2909104],[137.7,5.76828233],[137.69,21.71]],[[137.87,4.2772388],[137.88,5.76828233],[137.91,7.25146577],[137.95,21.71],[137.96,5.34408856]]]
["bitfinex","SOLUSD",1768780783620,[[137.81,4.32690025],[137.8,13.02504312],[137.78,18.14427676],[137.71,27.48799799],[137.7,5.76828233]],[[137.85,5.76828233],[137.87,4.2772388],[137.9,5.76828233],[137.91,25.37923025],[137.95,30.21050866]]]
["bitfinex","SOLUSD",1768780783825,[[137.81,4.32690025],[137.79,13.02555497],[137.78,18.14427676],[137.71,21.71],[137.7,9.55505608]],[[137.85,5.76828233],[137.86,4.2772388],[137.9,5.76828233],[137.91,25.37923025],[137.92,27.05408856]]]
["bitfinex","SOLUSD",1768780784024,[[137.81,4.32690025],[137.8,7.25687904],[137.79,5.76828233],[137.78,18.14427676],[137.71,21.71]],[[137.85,5.76828233],[137.86,4.2772388],[137.9,5.76828233],[137.92,27.05408856]]]
["bitfinex","SOLUSD",1768780784025,[[137.81,4.32690025],[137.8,7.25687904],[137.79,5.76828233],[137.78,18.14427676],[137.73,5.34408856]],[[137.85,13.02293784],[137.86,4.2772388],[137.87,18.13370256],[137.9,5.76828233],[137.92,27.05408856]]]
["bitfinex","SOLUSD",1768780784522,[[137.81,4.32690025],[137.8,7.25687904],[137.79,5.76828233],[137.78,18.14427676],[137.73,5.34408856]],[[137.85,7.25465551],[137.86,4.2772388],[137.87,18.13370256],[137.9,5.76828233],[137.92,27.05408856]]]
["bitfinex","SOLUSD",1768780784723,[[137.81,4.32690025],[137.8,7.25687904],[137.79,5.76828233],[137.78,18.14427676],[137.74,36.29985643]],[[137.85,13.02293784],[137.86,4.2772388],[137.87,18.13370256],[137.9,5.76828233],[137.91,36.25552896]]]
["bitfinex","SOLUSD",1768780785025,[[137.81,4.32690025],[137.8,13.02516137],[137.78,18.14427676],[137.74,36.29985643],[131.22,196.50378853]],[[137.85,13.02293784],[137.86,4.2772388],[137.87,18.13370256],[137.9,5.76828233],[137.91,36.25552896]]]
["bitfinex","SOLUSD",1768780785232,[[137.67,4.22690025],[137.66,4.10763567],[137.51,44.30096731],[137.43,28.76920151],[137.42,0.64]],[[137.86,4.2772388]]]
["bitfinex","SOLUSD",1768780785233,[[137.67,4.22690025],[137.66,4.10763567],[137.51,44.30096731],[137.43,28.76920151],[137.42,0.64]],[[137.86,4.2772388],[138.53,0.2],[138.66,0.2],[138.8,7.6],[138.88,117.7468282]]]
["bitfinex","SOLUSD",1768780785432,[[137.68,4.22690025],[137.67,38.4127019],[137.66,4.10763567],[137.64,5.6114846],[137.61,32.59502979]],[[137.86,4.2772388],[138.08,12.63132589],[138.18,0.2],[138.53,0.2],[138.66,0.2]]]
["bitfinex","SOLUSD",1768780785631,[[137.68,4.22690025],[137.67,38.4127019],[137.66,0.32050869],[137.64,5.6114846],[137.61,32.59502979]],[[137.86,4.2772388],[137.97,3.78825775],[138.08,12.63132589],[138.18,0.2],[138.53,0.2]]]
["bitfinex","SOLUSD",1768780785831,[[137.69,4.22690025],[137.68,8.4127019],[137.66,0.32050869],[137.65,15.52780077],[137.64,5.6114846]],[[137.86,4.2772388],[137.97,3.78825775],[138.08,12.63132589],[138.18,0.2],[138.19,5.84547487]]]
["bitfinex","SOLUSD",1768780786033,[[137.7,4.22690025],[137.69,8.4127019],[137.66,0.32050869],[137.65,15.52780077],[137.64,5.6114846]],[[137.86,4.2772388],[137.97,3.78825775],[138.08,12.63132589],[138.18,0.2],[138.19,5.84547487]]]
["bitfinex","SOLUSD",1768780786433,[[137.7,12.63960215],[137.66,0.32050869],[137.65,15.52780077],[137.64,5.6114846],[136.83,109.1641862]],[[137.86,4.2772388],[137.97,3.78825775],[138.08,12.63132589],[138.18,0.2],[138.19,5.84547487]]]
["bitfinex","SOLUSD",1768780786639,[[137.71,4.22690025],[137.7,8.4127019],[137.66,0.32050869],[137.65,15.52780077],[137.64,5.6114846]],[[137.86,4.2772388],[137.97,3.78825775],[138.08,12.63132589],[138.18,0.2],[138.19,5.84547487]]]
["bitfinex","SOLUSD",1768780787136,[[137.73,4.22690025],[137.72,8.4127019],[137.7,5.6114846],[137.68,7.48857202],[137.66,0.32050869]],[[138.05,4.2772388],[138.15,17.18459854],[138.16,6.99902248],[138.18,0.2],[138.19,5.84547487]]]
["bitfinex","SOLUSD",1768780787324,[[137.74,8.4127019],[137.7,5.6114846],[137.68,7.48857202],[137.66,0.32050869],[137.45,28.32250831]],[[138.0,4.2772388],[138.01,3.78681889],[138.04,8.50050866],[138.06,7.85796601],[138.15,17.18459854]]]
["bitfinex","SOLUSD",1768780787530,[[137.75,4.22690025],[137.7,5.6114846],[137.66,0.32050869],[137.56,64.38245071],[137.45,28.32250831]],[[138.0,4.2772388],[138.04,7.65796601],[138.06,0.2],[138.15,17.18459854],[141.51,3.49]]]
["bitfinex","SOLUSD",1768780787730,[[137.75,4.22690025],[137.71,8.4127019],[137.7,5.6114846],[137.66,0.32050869],[137.56,64.38245071]],[[137.98,4.2772388],[137.99,6.21275794],[138.04,7.65796601],[138.06,0.2],[138.15,17.18459854]]]
["bitfinex","SOLUSD",1768780788343,[[137.75,4.22690025],[137.71,8.4127019],[137.66,0.32050869],[137.56,42.77224771],[137.26,50.6833722]],[[137.98,4.2772388],[137.99,6.21275794],[138.04,7.65796601],[138.06,0.2],[138.15,17.18459854]]]
["bitfinex","SOLUSD",1768780788643,[[137.75,4.22690025],[137.71,8.4127019],[137.66,0.32050869],[137.56,42.77224771],[137.42,0.64]],[[137.98,4.2772388],[137.99,6.21275794],[138.04,7.65796601],[138.06,0.2],[138.15,17.18459854]]]
["bitfinex","SOLUSD",1768780790024,[[137.75,4.22690025],[137.71,8.4127019],[137.66,0.32050869],[137.56,64.21774317],[137.42,0.64]],[[137.98,4.2772388],[137.99,6.21275794],[138.04,7.65796601],[138.06,0.2],[138.15,17.18459854]]]
["bitfinex","SOLUSD",1768780790225,[[137.75,4.22690025],[137.71,8.4127019],[137.66,0.32050869],[137.65,9.78470461],[137.56,64.21774317]],[[137.98,4.2772388],[137.99,6.21275794],[138.04,7.65796601],[138.06,0.2],[138.15,17.18459854]]]
["bitfinex","SOLUSD",1768780790443,[[137.75,4.22690025],[137.71,8.4127019],[137.66,0.32050869],[137.65,9.78470461],[137.64,5.91885489]],[[137.98,4.2772388],[137.99,6.21275794],[138.04,7.65796601],[138.06,0.2],[138.15,17.18459854]]]
["bitfinex","SOLUSD",1768780790634,[[137.75,4.22690025],[137.71,8.4127019],[137.66,0.32050869],[137.65,9.78470461],[135.5,21.97388515]],[[137.98,4.2772388],[137.99,3.7875215],[138.04,7.65796601],[138.06,0.2],[138.15,17.18459854]]]
["bitfinex","SOLUSD",1768780790946,[[137.75,4.22690025],[137.71,8.4127019],[137.66,0.32050869],[137.65,9.78470461],[136.73,124.75907]],[[137.96,4.2772388],[137.97,2.42523644],[137.99,3.7875215],[138.04,7.65796601],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780791633,[[137.75,4.22690025],[137.71,8.4127019],[137.66,0.32050869],[137.65,9.78470461],[137.17,62.37953502]],[[137.96,4.2772388],[137.97,2.42523644],[137.99,3.7875215],[138.04,7.65796601],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780792029,[[137.75,4.22690025],[137.71,8.4127019],[137.66,0.32050869],[137.65,9.78470461],[137.21,0.22648436]],[[137.96,4.2772388],[137.97,2.42523644],[137.99,3.7875215],[138.04,7.65796601],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780792346,[[137.75,4.22690025],[137.71,8.4127019],[137.66,0.32050869],[137.65,9.78470461],[137.64,5.7989764]],[[137.96,4.2772388],[137.97,2.42523644],[137.99,3.7875215],[138.04,7.65796601],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780793140,[[137.75,4.22690025],[137.71,8.4127019],[137.66,0.32050869],[137.65,9.78470461],[111.63,300.0]],[[137.96,4.2772388],[137.97,2.42523644],[137.99,3.7875215],[138.04,7.65796601],[138.06,0.2]]]
["bitfinex","SOLUSD",1768780793343,[[137.75,4.22690025],[137.66,0.32050869],[137.65,9.78470461],[137.62,3.78817527],[137.56,42.77224771]],[[137.94,4.14237718],[137.95,8.50050866],[137.99,11.44548751],[138.06,0.92375026],[138.16,0.2]]]
["bitfinex","SOLUSD",1768780793532,[[137.75,4.22690025],[137.66,0.32050869],[137.65,9.78470461],[137.62,3.78817527],[137.56,42.77224771]],[[137.94,4.14237718],[137.95,8.50050866],[137.99,3.7875215],[138.06,0.92375026],[138.07,17.18459854]]]
["bitfinex","SOLUSD",1768780793734,[[137.75,4.22690025],[137.66,0.32050869],[137.65,9.78470461],[137.62,3.78817527],[137.56,42.77224771]],[[137.94,4.14237718],[137.95,8.50050866],[137.96,7.65796601],[137.99,3.7875215],[138.06,0.92375026]]]
["bitfinex","SOLUSD",1768780793929,[[137.75,4.22690025],[137.66,0.32050869],[137.65,9.78470461],[137.62,3.78817527],[137.56,42.77224771]],[[137.94,4.14237718],[137.95,8.50050866],[137.99,3.7875215],[138.06,0.92375026]]]
["bitfinex","SOLUSD",1768780793930,[[137.75,4.22690025],[137.7,8.4127019],[137.66,0.32050869],[137.65,9.78470461],[137.63,5.83156584]],[[137.94,4.14237718],[137.95,8.50050866],[137.99,3.7875215],[138.06,0.92375026],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1768780794241,[[137.75,4.22690025],[137.7,8.4127019],[137.66,0.32050869],[137.65,9.78470461],[137.63,5.83156584]],[[137.94,4.14237718],[137.99,12.28803016],[138.06,0.92375026],[138.23,33.64364639],[144.41,196.50378853]]]
["bitfinex","SOLUSD",1768780794438,[[137.75,4.22690025],[137.74,8.4127019],[137.7,5.99570682],[137.69,7.48857202],[137.66,0.32050869]],[[137.94,4.14237718],[137.99,3.7875215],[138.06,0.2],[138.15,0.72375026],[138.23,25.14313773]]]
["bitfinex","SOLUSD",1768780794642,[[137.75,4.22690025],[137.74,8.4127019],[137.7,5.99570682],[137.69,7.48857202],[137.66,0.32050869]],[[137.94,4.14237718],[137.99,3.7875215],[138.06,0.2],[138.15,17.9083488],[138.23,25.14313773]]]
["bitfinex","SOLUSD",1768780794839,[[137.75,4.22690025],[137.74,8.4127019],[137.7,5.99570682],[137.69,7.48857202],[137.66,0.32050869]],[[137.94,4.14237718],[138.06,0.2],[138.15,17.9083488],[138.23,25.14313773],[138.26,8.4127019]]]
["bitfinex","SOLUSD",1768780795030,[[137.75,4.22690025],[137.74,8.4127019],[137.7,5.99570682],[137.69,7.48857202],[137.66,0.32050869]],[[137.94,4.14237718],[138.03,3.78692681],[138.06,0.2],[138.15,17.9083488],[138.23,25.14313773]]]
["bitfinex","SOLUSD",1768780797035,[[137.76,4.42274534],[137.75,8.4127019],[137.7,5.99570682],[137.69,7.48857202],[137.66,0.32050869]],[[137.94,4.14237718],[138.03,3.78692681],[138.06,0.2],[138.15,17.9083488],[138.23,25.14313773]]]