{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":126047,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1768608002953,[[144.73,14.70387467],[144.72,3.60211305],[144.71,6.16946828],[144.7,11.61954673],[144.69,36.47729209]],[[144.84,1.60309794],[144.9,6.70093611],[144.91,9.86250882],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608003254,[[144.73,7.67056164],[144.72,3.60211305],[144.71,17.78901501],[144.7,11.61954673],[144.69,36.47729209]],[[144.84,1.60309794],[144.9,6.70093611],[144.91,9.86250882],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608003255,[[144.73,7.67056164],[144.72,3.60211305],[144.71,17.78901501],[144.7,7.03331303],[144.69,36.47729209]],[[144.84,1.60309794],[144.9,6.70093611],[144.91,9.86250882],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608003447,[[144.73,7.67056164],[144.72,3.60211305],[144.71,6.16946828],[144.7,18.65285976],[144.69,36.47729209]],[[144.84,1.60309794],[144.9,6.70093611],[144.91,9.86250882],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608003852,[[144.73,7.67056164],[144.72,3.60211305],[144.71,17.78901501],[144.7,7.03331303],[144.69,36.47729209]],[[144.84,1.60309794],[144.9,6.70093611],[144.91,9.86250882],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608004053,[[144.73,70.07056164],[144.72,3.60211305],[144.71,17.78901501],[144.7,7.03331303],[144.69,37.16842485]],[[144.84,1.60309794],[144.88,103.8],[144.9,6.70093611],[144.91,9.86250882],[144.92,0.2]]]
["bitfinex","SOLUSD",1768608004243,[[144.73,70.07056164],[144.72,3.60211305],[144.71,17.78901501],[144.7,7.03331303],[144.69,37.16842485]],[[144.84,1.60309794],[144.88,103.8],[144.9,0.2],[144.91,0.2],[144.92,0.2]]]
["bitfinex","SOLUSD",1768608004436,[[144.73,70.07056164],[144.72,3.60211305],[144.71,17.78901501],[144.7,7.03331303],[144.69,57.87736075]],[[144.84,1.60309794],[144.88,103.8],[144.9,0.2],[144.91,0.2],[144.92,0.2]]]
["bitfinex","SOLUSD",1768608004634,[[144.73,70.07056164],[144.72,3.60211305],[144.71,17.78901501],[144.7,7.03331303],[144.69,57.18622799]],[[144.84,1.60309794],[144.88,103.8],[144.9,0.2],[144.91,0.2],[144.92,0.2]]]
["bitfinex","SOLUSD",1768608005347,[[144.73,70.07056164],[144.72,15.22165978],[144.71,6.16946828],[144.7,7.03331303],[144.69,57.18622799]],[[144.84,1.60309794],[144.88,103.8],[144.9,0.2],[144.91,0.2],[144.92,0.2]]]
["bitfinex","SOLUSD",1768608005655,[[144.74,19.34375377],[144.73,76.14002992],[144.72,3.60211305],[144.71,0.1],[144.7,15.49272897]],[[144.87,1.56132385],[144.9,0.2],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608005847,[[144.75,15.12],[144.74,89.41431541],[144.73,6.06946828],[144.72,3.60211305],[144.71,0.1]],[[144.87,1.56132385],[144.9,0.2],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608006042,[[144.75,77.52],[144.74,27.01431541],[144.73,6.06946828],[144.72,3.60211305],[144.71,20.80607723]],[[144.87,1.56132385],[144.9,0.2],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608006246,[[144.75,77.52],[144.74,27.01431541],[144.73,6.06946828],[144.72,3.60211305],[144.71,0.1]],[[144.87,1.56132385],[144.9,0.2],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608006750,[[144.76,0.69079856],[144.75,143.91249599],[144.74,18.65285976],[144.72,6.36292334],[144.71,103.5]],[[144.89,1.56132385],[144.9,0.2],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608006951,[[144.76,77.79467323],[144.75,91.53094936],[144.72,107.00211305],[144.71,15.59272897],[144.67,19.46591122]],[[144.89,1.56132385],[144.9,0.2],[144.91,0.2],[144.92,0.2],[144.93,17.4503189]]]
["bitfinex","SOLUSD",1768608007277,[[144.77,24.72232804],[144.76,73.5214085],[144.75,73.84193435],[144.73,15.49272897],[144.72,107.00211305]],[[144.89,1.56132385],[144.9,0.2],[144.91,7.10109787],[144.92,0.2],[144.93,17.4503189]]]
["bitfinex","SOLUSD",1768608007433,[[144.78,0.69070313],[144.77,24.72232804],[144.76,65.1600483],[144.75,94.56193435],[144.73,15.49272897]],[[144.89,1.56132385],[144.9,0.2],[144.91,7.10109787],[144.92,0.2],[144.93,17.4503189]]]
["bitfinex","SOLUSD",1768608007635,[[144.78,63.09070313],[144.77,32.39288968],[144.76,2.7600483],[144.75,94.56193435],[144.73,118.89272897]],[[144.89,1.56132385],[144.9,0.2],[144.91,7.10109787],[144.92,0.2],[144.93,17.4503189]]]
["bitfinex","SOLUSD",1768608008038,[[144.78,74.71024986],[144.77,20.77334295],[144.75,94.56193435],[144.73,118.89272897],[143.6,100.7027383]],[[144.89,1.56132385],[144.9,0.2],[144.91,7.10109787],[144.92,0.2],[144.93,17.4503189]]]
["bitfinex","SOLUSD",1768608008246,[[144.78,63.09070313],[144.77,32.39288968],[144.75,94.56193435],[144.73,118.89272897],[144.59,48.27458836]],[[144.89,1.56132385],[144.9,0.2],[144.91,7.10109787],[144.92,0.2],[144.93,17.4503189]]]
["bitfinex","SOLUSD",1768608008446,[[144.79,58.70571172],[144.78,70.76126477],[144.77,24.72232804],[144.76,7.10109787],[144.75,70.38231433]],[[144.89,1.56132385],[144.9,0.2],[144.91,7.10109787],[144.92,0.2],[144.93,17.4503189]]]
["bitfinex","SOLUSD",1768608008680,[[144.8,15.81060773],[144.79,121.10571172],[144.78,7.67056164],[144.77,24.72232804],[144.76,7.10109787]],[[144.9,0.2],[144.91,1.76132385],[144.92,0.2],[144.93,7.09999739],[144.95,17.44745115]]]
["bitfinex","SOLUSD",1768608008989,[[144.8,15.81060773],[144.79,121.10571172],[144.77,24.72232804],[144.76,7.10109787]],[[144.9,0.2],[144.91,1.76132385],[144.92,0.2],[144.93,7.09999739],[144.95,17.44745115]]]
["bitfinex","SOLUSD",1768608008990,[[144.8,78.21060773],[144.79,84.06528837],[144.77,27.75331303],[144.76,7.10109787],[144.75,153.4350433]],[[144.9,1e-08],[144.91,1.76132385],[144.92,0.2],[144.93,7.09998949],[144.95,17.44745115]]]
["bitfinex","SOLUSD",1768608009188,[[144.8,78.21060773],[144.79,72.44574164],[144.78,11.61954673],[144.77,27.75331303],[144.76,7.10109787]],[[144.9,1.56132386],[144.91,0.2],[144.92,7.10038064],[144.93,0.2],[144.95,17.44745115]]]
["bitfinex","SOLUSD",1768608010094,[[144.8,78.21060773],[144.79,72.44574164],[144.78,11.61954673],[144.77,7.03331303],[144.76,7.10109787]],[[144.9,1.56132386],[144.91,7.10083853],[144.92,0.2],[144.93,0.2],[144.95,0.2]]]
["bitfinex","SOLUSD",1768608010303,[[144.8,78.21060773],[144.79,72.44574164],[144.77,18.65285976],[144.76,7.10109787],[144.75,158.66231433]],[[144.9,1.56132386],[144.91,7.10083853],[144.92,0.2],[144.93,0.2],[144.95,0.2]]]
["bitfinex","SOLUSD",1768608011083,[[144.81,58.69760374],[144.8,78.21060773],[144.79,13.74002992],[144.77,18.65285976],[144.76,7.10109787]],[[144.9,1.56132386],[144.91,7.10083853],[144.92,0.2],[144.93,0.2],[144.95,0.2]]]
["bitfinex","SOLUSD",1768608011084,[[144.81,58.69760374],[144.8,78.21060773],[144.79,13.74002992],[144.77,18.65285976],[144.76,7.10109787]],[[144.9,1.56132386],[144.91,7.10083853],[144.92,0.2],[144.93,17.45047823],[144.95,0.2]]]
["bitfinex","SOLUSD",1768608011285,[[144.81,58.69760374],[144.8,15.81060773],[144.79,13.74002992],[144.77,81.05285976],[144.76,7.10109787]],[[144.9,1.56132386],[144.91,7.10083853],[144.92,0.2],[144.93,17.45047823],[144.95,0.2]]]
["bitfinex","SOLUSD",1768608012197,[[144.81,58.69760374],[144.8,15.81060773],[144.79,13.74002992],[144.77,69.43331303],[144.76,18.7206446]],[[144.9,1.56132386],[144.91,7.10083853],[144.92,0.2],[144.93,17.45047823],[144.95,0.2]]]
["bitfinex","SOLUSD",1768608012995,[[144.81,58.69760374],[144.8,15.81060773],[144.79,13.74002992],[144.77,81.05285976],[144.76,7.10109787]],[[144.9,1.56132386],[144.91,7.10083853],[144.92,0.2],[144.93,17.45047823],[144.95,0.2]]]
["bitfinex","SOLUSD",1768608013177,[[144.81,58.69760374],[144.8,15.81060773],[144.79,13.74002992],[144.77,69.43331303],[144.76,18.7206446]],[[144.9,1.56132386],[144.91,7.10083853],[144.92,0.2],[144.93,17.45047823],[144.95,0.2]]]
["bitfinex","SOLUSD",1768608013691,[[144.81,58.69760374],[144.79,15.12],[144.77,69.43331303],[144.76,14.77165951],[144.75,46.16186106]],[[144.89,1.56132385],[144.9,6.90157795],[144.91,0.2],[144.92,17.45151898],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608013902,[[144.81,58.69760374],[144.79,15.12],[144.77,69.43331303],[144.76,20.84112779],[144.75,34.54231433]],[[144.89,1.56132385],[144.9,6.90157795],[144.91,0.2],[144.92,17.45151898],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608014078,[[144.81,58.69760374],[144.79,15.12],[144.77,69.43331303],[144.76,13.74002992],[144.75,34.54231433]],[[144.89,1.56132385],[144.9,6.90157795],[144.91,0.2],[144.92,17.45151898],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608014390,[[144.81,58.69760374],[144.79,15.12],[144.77,69.43331303],[144.76,13.74002992],[144.75,34.54231433]],[[144.89,1.56132385],[144.9,6.90157795],[144.91,17.45292698],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608015396,[[144.81,51.7920033],[144.8,6.90607734],[144.79,15.12],[144.77,69.43331303],[144.76,13.74002992]],[[144.88,1.56132385],[144.89,6.90181079],[144.9,1e-08],[144.91,17.45292698],[144.92,0.2]]]
["bitfinex","SOLUSD",1768608016499,[[144.81,121.09760374],[144.79,15.12],[144.77,7.03331303],[144.76,13.74002992],[144.72,38.1507577]],[[144.88,1.56132385],[144.89,6.90181079],[144.9,1e-08],[144.91,17.45292698],[144.92,0.2]]]
["bitfinex","SOLUSD",1768608019498,[[144.81,121.09760374],[144.79,15.12],[144.77,7.03331303],[144.76,13.74002992],[144.74,18.52112468]],[[144.88,1.56132385],[144.89,6.90181079],[144.9,1e-08],[144.91,17.45292698],[144.92,0.2]]]
["bitfinex","SOLUSD",1768608020982,[[144.82,0.05416024],[144.81,121.09760374],[144.79,15.12],[144.77,7.03331303],[144.76,13.74002992]],[[144.88,6.90230033],[144.9,1e-08],[144.91,17.45292698],[144.92,0.2],[144.94,153.59864156]]]
["bitfinex","SOLUSD",1768608022301,[[144.82,0.05416024],[144.81,121.09760374],[144.79,15.12],[144.77,7.03331303],[144.76,13.74002992]],[[144.9,6.90131125],[144.91,17.45292698],[144.92,0.2],[144.94,153.59864156],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768608022901,[[144.82,0.05416024],[144.81,121.09760374],[144.79,15.12],[144.77,7.03331303],[144.76,13.74002992]],[[144.89,1.52532575],[144.9,6.90131125],[144.91,17.45292698],[144.92,0.2],[144.94,153.59864156]]]
["bitfinex","SOLUSD",1768608024299,[[144.82,0.05416024],[144.81,121.09760374],[144.79,15.12],[144.77,7.03331303],[144.76,13.74002992]],[[144.89,1.52532575],[144.9,1e-08],[144.91,7.10105679],[144.92,0.2],[144.93,17.45030827]]]
["bitfinex","SOLUSD",1768608025403,[[144.83,0.05399826],[144.82,62.4],[144.81,58.69760374],[144.79,15.12],[144.77,7.03331303]],[[144.89,1.52532575],[144.9,1e-08],[144.91,7.10105679],[144.92,0.2],[144.93,17.45030827]]]
["bitfinex","SOLUSD",1768608026407,[[144.84,0.05396697],[144.83,24.16626388],[144.82,62.4],[144.81,34.5280022],[144.79,15.12]],[[144.89,1.52532575],[144.9,1e-08],[144.91,7.10105679],[144.92,0.2],[144.93,17.45030827]]]
["bitfinex","SOLUSD",1768608026617,[[144.84,0.05396697],[144.83,86.56626388],[144.81,34.5280022],[144.79,15.12],[144.57,55.29182244]],[[144.89,1.52532575],[144.9,1e-08],[144.91,7.10105679],[144.92,0.2],[144.93,17.45030827]]]
["bitfinex","SOLUSD",1768608026814,[[144.84,0.05396697],[144.83,86.56626388],[144.81,34.5280022],[144.79,15.12],[144.59,133.99089173]],[[144.89,1.52532575],[144.9,1e-08],[144.91,7.10105679],[144.92,0.2],[144.93,17.45030827]]]
["bitfinex","SOLUSD",1768608027016,[[144.83,86.62020354],[144.81,34.5280022],[144.79,15.12],[144.74,20.72],[144.59,133.99089173]],[[144.89,1.52532575],[144.9,1e-08],[144.91,0.2],[144.92,17.45167835],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608027323,[[144.83,24.16626388],[144.82,0.05393966],[144.81,34.5280022],[144.75,34.54231433],[144.74,74.01954673]],[[144.89,1.52532575],[144.9,1e-08],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608027504,[[144.83,24.16626388],[144.82,0.05393966],[144.81,34.5280022],[144.79,15.12],[144.75,34.54231433]],[[144.89,1.52532575],[144.9,1e-08],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768608028200,[[144.82,0.05393966],[144.81,34.5280022],[144.8,24.17127071],[144.79,15.12],[144.75,34.54231433]],[[144.88,1.52532575],[144.89,6.90186519],[144.9,1e-08],[144.91,17.45280864],[144.92,0.2]]]
["bitfinex","SOLUSD",1768608028816,[[144.82,0.05393966],[144.81,34.5280022],[144.8,24.17127071],[144.79,15.12],[144.75,34.54231433]],[[144.88,1.52532575],[144.89,6.90186519],[144.9,1e-08],[144.91,17.45280864],[144.92,7.10186519]]]
["bitfinex","SOLUSD",1768608028989,[[144.82,0.05393966],[144.81,34.5280022],[144.8,24.17127071],[144.79,15.12],[144.77,13.93517822]],[[144.88,1.52532575],[144.89,6.90186519],[144.9,1e-08],[144.91,17.45280864],[144.92,7.10186519]]]
["bitfinex","SOLUSD",1768608030520,[[144.82,6.9051236],[144.81,17.2635491],[144.8,0.05383352],[144.78,34.53444283],[144.77,13.93517822]],[[144.86,1.47569041],[144.87,6.90274038],[144.88,17.25628838],[144.9,1e-08],[144.91,34.70441808]]]
["bitfinex","SOLUSD",1768608030815,[[144.8,6.90590698],[144.78,1.48979539],[144.77,17.26824757],[144.72,3.60211305],[144.7,11.61954673]],[[144.86,1.47569041],[144.87,24.15959134],[144.88,15.1],[144.9,1e-08],[144.91,20.92]]]
["bitfinex","SOLUSD",1768608031011,[[144.8,6.90590698],[144.78,1.48979539],[144.77,17.26824757],[144.75,15.12],[144.72,20.85840143]],[[144.86,1.47569041],[144.87,41.41587972],[144.88,15.1],[144.9,1e-08],[144.91,20.92]]]
["bitfinex","SOLUSD",1768608031397,[[144.77,6.90747422],[144.76,1.48979539],[144.75,17.27048709],[144.72,20.85840143],[144.69,32.87435495]],[[144.86,1.47569041],[144.87,41.41587972],[144.88,15.1],[144.9,1e-08],[144.91,20.92]]]
["bitfinex","SOLUSD",1768608031598,[[144.76,6.90784159],[144.74,1.48979539],[144.72,38.15085634],[144.69,32.87435495],[144.66,74.11954673]],[[144.86,1.47569041],[144.87,75.92958165],[144.88,35.82],[144.9,49.50712872],[144.91,0.2]]]
["bitfinex","SOLUSD",1768608031814,[[144.76,6.90784159],[144.74,1.48979539],[144.72,34.54874329],[144.71,15.22],[144.69,32.87435495]],[[144.86,1.47569041],[144.87,75.92958165],[144.88,42.32093611],[144.9,49.50712872],[144.91,0.2]]]
["bitfinex","SOLUSD",1768608032000,[[144.77,6.9073892],[144.75,1.48979539],[144.72,34.54874329],[144.71,15.22],[144.7,15.24173708]],[[144.86,1.47569041],[144.87,58.67329327],[144.88,42.32093611],[144.9,49.50712872],[144.91,0.2]]]
["bitfinex","SOLUSD",1768608032197,[[144.77,6.9073892],[144.75,1.48979539],[144.72,34.54874329],[144.71,15.22],[144.7,15.24173708]],[[144.86,1.47569041],[144.87,58.67329327],[144.88,42.32093611],[144.9,34.50712872],[144.91,0.2]]]
["bitfinex","SOLUSD",1768608032503,[[144.77,6.9073892],[144.75,1.48979539],[144.72,34.54874329],[144.71,15.22],[144.7,15.24173708]],[[144.84,1.47569041],[144.85,20.71608604],[144.87,58.67329327],[144.88,42.32093611],[144.9,34.50712872]]]
["bitfinex","SOLUSD",1768608032815,[[144.76,8.39778102],[144.72,34.54874329],[144.71,15.22],[144.7,15.24173708],[144.68,51.82637765]],[[144.82,1.47569041],[144.83,6.90464682],[144.84,17.26126207],[144.85,20.71608604],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608033115,[[144.76,8.39778102],[144.72,34.54874329],[144.71,15.22],[144.7,15.24173708],[144.68,34.55813008]],[[144.82,1.47569041],[144.83,6.90464682],[144.84,17.26126207],[144.85,20.71608604],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608033300,[[144.76,8.39778102],[144.72,34.54874329],[144.71,15.22],[144.7,32.50299915],[144.68,34.55813008]],[[144.82,1.47569041],[144.83,6.90464682],[144.84,17.26126207],[144.85,20.71608604],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608034214,[[144.76,25.66774509],[144.72,34.54874329],[144.71,15.22],[144.7,32.50299915],[144.68,34.55813008]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.85,20.71608604],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608035116,[[144.77,1.48979539],[144.76,24.1779497],[144.72,34.54874329],[144.71,15.22],[144.7,32.50299915]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.87,34.51370193],[144.92,16.66879534]]]
["bitfinex","SOLUSD",1768608035518,[[144.78,6.90703135],[144.77,1.48979539],[144.76,17.26996407],[144.72,34.54874329],[144.71,15.22]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.86,17.26126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608037022,[[144.78,1.48979539],[144.72,58.73337567],[144.71,15.22],[143.64,108.4491028],[137.88,193.6591122]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.86,17.26126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608037214,[[144.78,1.48979539],[144.72,121.13337567],[144.71,15.22],[144.66,11.71954673],[144.63,103.5]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608037409,[[144.73,1.48979539],[144.72,121.13337567],[144.71,15.22],[144.66,11.71954673],[144.63,103.5]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608037616,[[144.74,1.48979539],[144.73,62.4],[144.72,58.73337567],[144.71,15.22],[144.69,40.54491659]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608038412,[[144.76,1.48979539],[144.75,24.17962002],[144.73,62.4],[144.72,34.54874329],[144.71,15.22]],[[144.81,1.44569042],[144.82,6.90532647],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608039624,[[144.78,1.48979539],[144.77,6.90750846],[144.75,17.27115716],[144.73,62.4],[144.72,34.54874329]],[[144.81,1.44569042],[144.82,6.90532647],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608041310,[[144.78,8.39666023],[144.75,17.27115716],[144.73,62.4],[144.72,34.54874329],[144.51,65.08818576]],[[144.81,1.44569042],[144.82,6.90532647],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608041721,[[144.79,1.48979539],[144.78,6.90686484],[144.75,17.27115716],[144.73,62.4],[144.72,34.54874329]],[[144.82,6.90532647],[144.83,1.47569041],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608041925,[[144.78,8.39666023],[144.75,17.27115716],[144.73,62.4],[144.72,34.54874329],[120.2,300.0]],[[144.82,8.38101688],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768608042226,[[144.78,8.39666023],[144.75,17.27115716],[144.73,62.4],[144.72,34.54874329],[120.2,300.0]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608042521,[[144.78,8.39666023],[144.75,17.27115716],[144.73,62.4],[144.72,34.54874329],[144.67,11.71954673]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608043203,[[144.78,8.39666023],[144.75,17.27115716],[144.73,62.4],[144.72,34.54874329],[144.7,28.90796401]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608043731,[[144.78,8.39666023],[144.76,17.2692716],[144.73,62.4],[144.72,34.54874329],[144.7,28.90796401]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608045525,[[144.77,1.48979539],[144.74,24.18129058],[144.73,62.4],[144.72,34.54874329],[144.7,28.90796401]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608045903,[[144.77,1.48979539],[144.74,86.58129058],[144.72,39.89283185],[144.7,28.90796401],[144.47,124.2947851]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608047020,[[144.78,6.90703135],[144.77,1.48979539],[144.76,17.26958363],[144.74,62.4],[144.72,39.89283185]],[[144.81,1.47569041],[144.82,6.90532647],[144.84,17.26126207],[144.86,121.06126207],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768608050127,[[144.79,1.48979539],[144.78,6.90703135],[144.75,34.54169589],[144.74,62.4],[144.72,39.89283185]],[[144.82,1.47569041],[144.84,6.90447315],[144.86,153.4199054],[144.88,5.34408856],[144.9,55.22740766]]]
["bitfinex","SOLUSD",1768608050324,[[144.79,1.48979539],[144.78,6.90703135],[144.75,34.54169589],[144.74,62.4],[144.72,39.89283185]],[[144.82,1.47569041],[144.84,6.90447315],[144.86,136.15864333],[144.88,5.34408856],[144.9,55.22740766]]]
["bitfinex","SOLUSD",1768608050721,[[144.79,1.48979539],[144.78,6.90703135],[144.75,34.54169589],[144.74,62.4],[144.72,60.60462721]],[[144.82,1.47569041],[144.84,6.90447315],[144.86,136.15864333],[144.88,26.05588392],[144.9,55.22740766]]]
["bitfinex","SOLUSD",1768608050913,[[144.79,1.48979539],[144.78,6.90703135],[144.75,49.66169589],[144.74,62.4],[144.72,60.60462721]],[[144.82,1.47569041],[144.84,6.90447315],[144.86,136.15864333],[144.88,26.05588392],[144.9,55.22740766]]]
["bitfinex","SOLUSD",1768608051616,[[144.8,6.90607734],[144.79,1.48979539],[144.78,17.26757839],[144.75,49.66169589],[144.74,62.4]],[[144.82,1.47569041],[144.84,6.90447315],[144.86,136.15864333],[144.88,26.05588392],[144.9,55.22740766]]]
["bitfinex","SOLUSD",1768608051917,[[144.8,6.90607734],[144.79,1.48979539],[144.78,17.26757839],[144.75,112.06169589],[144.65,103.5]],[[144.82,1.47569041],[144.84,6.90447315],[144.86,136.15864333],[144.88,26.05588392],[144.9,55.22740766]]]
["bitfinex","SOLUSD",1768608053405,[[144.8,6.90607734],[144.79,17.26560719],[144.75,112.06169589],[144.65,103.5],[120.08,0.40599]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.88,26.05588392],[144.9,34.50740766]]]
["bitfinex","SOLUSD",1768608053732,[[144.8,8.47906759],[144.79,17.26560719],[144.75,112.06169589],[144.72,39.89283185],[144.68,17.68901501]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.88,5.34408856],[144.9,34.50740766]]]
["bitfinex","SOLUSD",1768608054030,[[144.8,8.47906759],[144.79,17.26560719],[144.75,112.06169589],[144.73,20.71036553],[144.72,39.89283185]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.88,5.34408856],[144.89,20.71036553]]]
["bitfinex","SOLUSD",1768608054425,[[144.8,6.90607734],[144.79,18.83859744],[144.75,112.06169589],[144.72,39.89283185],[144.6,19.46591122]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.88,5.34408856],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768608054808,[[144.8,6.90607734],[144.79,18.83859744],[144.75,112.06169589],[144.73,20.71036553],[144.72,39.89283185]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.88,26.05445409],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768608055129,[[144.8,6.90607734],[144.79,18.83859744],[144.75,112.06169589],[144.73,20.71036553],[144.72,39.89283185]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.88,26.05445409],[145.35,77.34086669]]]
["bitfinex","SOLUSD",1768608055517,[[144.8,6.90607734],[144.79,18.83859744],[144.75,112.06169589],[144.73,20.71036553],[144.72,39.89283185]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.88,26.05445409],[145.09,27.06930334]]]
["bitfinex","SOLUSD",1768608055833,[[144.8,6.90607734],[144.79,18.83859744],[144.75,112.06169589],[144.73,20.71036553],[144.72,39.89283185]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.88,5.34408856],[145.09,27.06930334]]]
["bitfinex","SOLUSD",1768608056026,[[144.8,6.90607734],[144.79,18.83859744],[144.75,112.06169589],[144.73,20.71036553],[144.72,39.89283185]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.9,39.85149622],[145.09,27.06930334]]]
["bitfinex","SOLUSD",1768608056230,[[144.8,6.90607734],[144.79,18.83859744],[144.75,112.06169589],[144.72,39.89283185],[144.45,50.35136917]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.88,20.71036553],[144.9,39.85149622]]]
["bitfinex","SOLUSD",1768608056414,[[144.8,6.90607734],[144.79,18.83859744],[144.75,112.06169589],[144.72,39.89283185],[144.71,20.81036553]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.88,20.71036553],[144.9,39.85149622]]]
["bitfinex","SOLUSD",1768608056614,[[144.8,6.90607734],[144.79,18.83859744],[144.75,112.06169589],[144.72,39.89283185],[144.71,20.81036553]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.9,39.85149622]]]
["bitfinex","SOLUSD",1768608056615,[[144.8,6.90607734],[144.79,18.83859744],[144.75,112.06169589],[144.72,39.89283185],[144.71,20.81036553]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.9,39.85149622],[145.15,32.08232031]]]
["bitfinex","SOLUSD",1768608056910,[[144.8,6.90607734],[144.79,18.83859744],[144.75,112.06169589],[144.72,39.89283185],[144.71,20.81036553]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.87,20.71036553],[144.9,39.85149622]]]
["bitfinex","SOLUSD",1768608057129,[[144.8,6.90607734],[144.79,18.83859744],[144.75,112.06169589],[144.74,8.04370192],[144.72,39.89283185]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,136.15864333],[144.87,20.71036553],[144.9,39.85149622]]]
["bitfinex","SOLUSD",1768608057610,[[144.8,6.90607734],[144.79,18.83859744],[144.75,112.06169589],[144.74,8.04370192],[144.72,39.89283185]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,32.35864333],[144.87,20.71036553],[144.89,103.8]]]
["bitfinex","SOLUSD",1768608059520,[[144.8,1.57299025],[144.76,58.71787785],[144.75,77.52],[144.74,8.04370192],[144.72,39.89283185]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,32.35864333],[144.87,20.71036553],[144.89,103.8]]]
["bitfinex","SOLUSD",1768608060030,[[144.8,1.57299025],[144.76,58.71787785],[144.75,77.52],[144.74,8.04370192],[144.72,60.60319738]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,32.35864333],[144.87,20.71036553],[144.89,103.8]]]
["bitfinex","SOLUSD",1768608061015,[[144.76,58.71787785],[144.75,77.52],[144.74,8.04370192],[144.72,60.60319738]],[[144.84,1.58554598],[144.85,6.90386635],[144.86,32.35864333],[144.87,20.71036553],[144.89,103.8]]]
["bitfinex","SOLUSD",1768608061016,[[144.81,8.47859069],[144.79,17.26571037],[144.76,34.53992815],[144.75,77.52],[144.74,8.04370192]],[[144.85,6.12581709],[144.86,32.35864333],[144.87,20.71036553],[144.89,103.8],[145.11,27.06930334]]]
["bitfinex","SOLUSD",1768608061215,[[144.81,8.47859069],[144.79,17.26571037],[144.76,96.93992815],[144.75,15.12],[144.74,8.04370192]],[[144.85,6.12581709],[144.86,32.35864333],[144.87,20.71036553],[144.89,103.8],[145.11,27.06930334]]]
["bitfinex","SOLUSD",1768608061849,[[144.81,8.47859069],[144.79,17.26571037],[144.76,96.93992815],[144.75,15.12],[144.74,8.04370192]],[[144.85,6.12581709],[144.86,15.1],[144.87,20.71036553],[144.88,17.25634609],[144.89,103.8]]]
["bitfinex","SOLUSD",1768608062136,[[144.81,6.90560044],[144.79,18.83870062],[144.76,96.93992815],[144.75,20.46408856],[144.74,8.04370192]],[[144.85,6.12581709],[144.86,15.1],[144.88,17.25634609],[144.89,103.8],[173.62,0.181]]]
["bitfinex","SOLUSD",1768608062305,[[144.81,6.90560044],[144.79,17.26571037],[144.76,96.93992815],[144.75,20.46408856],[144.74,8.04370192]],[[144.85,6.12581709],[144.86,15.1],[144.88,17.25634609],[144.89,103.8],[173.62,0.181]]]
["bitfinex","SOLUSD",1768608062512,[[144.81,8.47859069],[144.79,17.26571037],[144.76,96.93992815],[144.75,20.46408856],[144.74,8.04370192]],[[144.85,6.12581709],[144.86,15.1],[144.87,20.71036553],[144.88,17.25634609],[144.89,103.8]]]
["bitfinex","SOLUSD",1768608063029,[[144.81,8.47859069],[144.79,17.26571037],[144.76,96.93992815],[144.75,20.46408856],[144.74,8.04370192]],[[144.84,1.58554598],[144.85,6.12581709],[144.86,15.1],[144.87,20.71036553],[144.88,17.25634609]]]
["bitfinex","SOLUSD",1768608066545,[[144.81,8.47859069],[144.79,17.26571037],[144.76,96.93992815],[144.75,5.34408856],[144.74,8.04370192]],[[144.84,1.58554598],[144.85,6.12581709],[144.86,15.1],[144.87,20.71036553],[144.88,17.25634609]]]
["bitfinex","SOLUSD",1768608066838,[[144.81,8.47859069],[144.79,17.26571037],[144.77,15.12],[144.76,96.93992815],[144.75,5.34408856]],[[144.84,1.58554598],[144.85,6.12581709],[144.86,15.1],[144.87,20.71036553],[144.88,17.25634609]]]
["bitfinex","SOLUSD",1768608067414,[[144.81,8.47859069],[144.79,17.26571037],[144.76,96.93992815],[144.75,5.34408856],[144.71,15.2]],[[144.84,1.58554598],[144.85,6.12581709],[144.86,15.1],[144.87,20.71036553],[144.88,17.25634609]]]
["bitfinex","SOLUSD",1768608067616,[[144.81,8.47859069],[144.79,17.26571037],[144.77,15.12],[144.76,96.93992815],[144.75,5.34408856]],[[144.84,1.58554598],[144.85,6.12581709],[144.86,15.1],[144.87,20.71036553],[144.88,17.25634609]]]
["bitfinex","SOLUSD",1768608068825,[[144.81,8.47859069],[144.79,17.26571037],[144.77,15.12],[144.76,96.93992815],[144.75,5.34408856]],[[144.84,1.58554598],[144.86,22.00344215],[144.87,20.71036553],[144.88,17.25634609],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768608069028,[[144.81,8.47859069],[144.79,17.26571037],[144.77,15.12],[144.76,96.93992815],[144.75,5.34408856]],[[144.84,1.58554598],[144.86,22.00344215],[144.87,20.71036553],[144.88,17.25634609],[145.49,92.80904003]]]
["bitfinex","SOLUSD",1768608069433,[[144.81,8.47859069],[144.79,17.26571037],[144.77,15.12],[144.76,96.93992815],[144.75,5.34408856]],[[144.84,1.58554598],[144.86,22.00344215],[144.87,20.71036553],[144.88,17.25634609],[145.11,27.06930334]]]
["bitfinex","SOLUSD",1768608070341,[[144.82,1.57299025],[144.81,24.16960154],[144.78,34.53347267],[144.77,77.52],[144.76,34.53992815]],[[144.86,22.00344215]]]
["bitfinex","SOLUSD",1768608070342,[[144.82,1.57299025],[144.81,24.16960154],[144.78,34.53347267],[144.77,77.52],[144.76,34.53992815]],[[144.86,1.58554598],[144.9,17.25395276],[144.91,0.2],[144.92,5.54408856],[144.93,55.42026827]]]
["bitfinex","SOLUSD",1768608070540,[[144.82,1.57299025],[144.81,24.16960154],[144.79,8.04370192],[144.78,34.53347267],[144.77,77.52]],[[144.88,1.58554598],[144.9,17.25395276],[144.91,15.3],[144.92,5.54408856],[144.93,55.42026827]]]
["bitfinex","SOLUSD",1768608070746,[[144.82,1.57299025],[144.81,24.16960154],[144.79,70.44370192],[144.78,34.53347267],[144.77,15.12]],[[144.88,1.58554598],[144.9,34.51966313],[144.91,15.3],[144.92,5.54408856],[144.93,55.42026827]]]
["bitfinex","SOLUSD",1768608071535,[[144.84,1.57299025],[144.83,6.90464682],[144.82,17.26227573],[144.79,70.44370192],[144.78,34.53347267]],[[144.87,1.58554598],[144.88,6.90244344],[144.9,34.51966313],[144.91,15.3],[144.92,5.54408856]]]
["bitfinex","SOLUSD",1768608072736,[[144.84,8.47680731],[144.82,17.26227573],[144.79,70.44370192],[144.78,34.53347267],[144.75,24.42398637]],[[144.87,1.58554598],[144.88,6.90244344],[144.9,34.51966313],[144.91,15.3],[144.92,5.54408856]]]
["bitfinex","SOLUSD",1768608073428,[[144.84,8.47680731],[144.82,17.26227573],[144.79,70.44370192],[144.78,34.53347267],[144.75,12.80443964]],[[144.87,1.58554598],[144.88,6.90244344],[144.9,34.51966313],[144.91,15.3],[144.92,5.54408856]]]
["bitfinex","SOLUSD",1768608074135,[[144.84,8.47680731],[144.82,17.26227573],[144.79,70.44370192],[144.78,34.53347267],[144.75,24.42398637]],[[144.87,1.58554598],[144.88,6.90244344],[144.9,34.51966313],[144.91,15.3],[144.92,5.54408856]]]
["bitfinex","SOLUSD",1768608074343,[[144.84,8.47680731],[144.82,17.26227573],[144.79,70.44370192],[144.78,34.53347267],[144.75,12.80443964]],[[144.87,1.58554598],[144.88,6.90244344],[144.9,34.51966313],[144.91,15.3],[144.92,5.54408856]]]
["bitfinex","SOLUSD",1768608074643,[[144.84,8.47680731],[144.82,17.26227573],[144.79,70.44370192],[144.78,34.53347267],[144.75,24.42398637]],[[144.87,1.58554598],[144.89,110.70201185],[144.9,34.51966313],[144.91,15.3],[144.92,5.54408856]]]
["bitfinex","SOLUSD",1768608075443,[[144.84,6.90381706],[144.83,1.57299025],[144.82,17.26227573],[144.79,70.44370192],[144.78,34.53347267]],[[144.87,1.58554598],[144.88,6.90240085],[144.89,103.8],[144.9,34.51966313],[144.91,15.3]]]
["bitfinex","SOLUSD",1768608076242,[[144.84,6.84381706],[144.83,1.57299025],[144.82,17.26227573],[144.79,70.44370192],[144.78,34.53347267]],[[144.87,1.58554598],[144.88,6.90240085],[144.89,103.8],[144.9,34.51966313],[144.91,15.3]]]
["bitfinex","SOLUSD",1768608078232,[[144.84,6.84381706],[144.83,18.83399437],[144.79,70.44370192],[144.78,34.53347267],[120.61,300.0]],[[144.87,1.58554598],[144.89,110.70193628],[144.9,34.51966313],[144.91,15.3],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768608078550,[[144.84,6.84381706],[144.83,18.83399437],[144.79,70.44370192],[144.78,34.53347267],[144.74,11.61954673]],[[144.87,1.58554598],[144.89,110.70193628],[144.9,34.51966313],[144.91,15.3],[145.11,27.06930334]]]
["bitfinex","SOLUSD",1768608079351,[[144.84,6.84381706],[144.83,18.83399437],[144.79,70.44370192],[144.78,34.53347267],[144.75,33.51051687]],[[144.87,1.58554598],[144.89,110.70193628],[144.9,34.51966313],[144.91,15.3],[145.11,27.06930334]]]
["bitfinex","SOLUSD",1768608080854,[[144.84,6.84381706],[144.83,18.83399437],[144.79,70.44370192],[144.78,34.53347267],[144.75,33.51051687]],[[144.87,1.58554598],[144.89,110.70193628],[144.9,17.25395276],[144.91,15.3],[145.11,27.06930334]]]
["bitfinex","SOLUSD",1768608081228,[[144.84,6.84381706],[144.83,18.83399437],[144.79,70.44370192],[144.78,34.53347267],[144.75,33.51051687]],[[144.87,1.58554598],[144.89,6.90193628],[144.9,17.25395276],[144.91,15.3],[144.92,109.34408856]]]
["bitfinex","SOLUSD",1768608081433,[[144.84,6.84381706],[144.83,18.83399437],[144.79,70.44370192],[144.78,34.53347267],[144.75,33.51051687]],[[144.87,1.58554598],[144.88,6.90227577],[144.9,17.25395276],[144.91,15.3],[144.92,109.34408856]]]
["bitfinex","SOLUSD",1768608081634,[[144.84,6.84381706],[144.83,18.83399437],[144.79,70.44370192],[144.78,34.53347267],[144.75,33.51051687]],[[144.87,1.58554598],[144.88,6.90227577],[144.9,17.25395276],[144.91,36.00607723],[144.92,109.34408856]]]
["bitfinex","SOLUSD",1768608081853,[[144.85,1.53349421],[144.84,6.84381706],[144.83,17.26100412],[144.8,15.12],[144.79,70.44370192]],[[144.87,1.58554598],[144.88,6.90227577],[144.9,17.25395276],[144.91,36.00607723],[144.92,109.34408856]]]
["bitfinex","SOLUSD",1768608082155,[[144.85,1.53349421],[144.84,6.84381706],[144.83,17.26100412],[144.8,77.52],[144.79,8.04370192]],[[144.87,1.58554598],[144.89,6.90195149],[144.9,17.25395276],[144.91,15.3],[144.92,109.34408856]]]
["bitfinex","SOLUSD",1768608082332,[[144.85,1.53349421],[144.84,24.10424235],[144.8,112.0486824],[144.79,8.04370192],[144.75,12.80443964]],[[144.88,1.56132885],[144.89,6.90195149],[144.9,1e-08],[144.91,32.55395276],[144.92,126.59569656]]]
["bitfinex","SOLUSD",1768608082738,[[144.85,1.53349421],[144.84,24.10424235],[144.8,112.0486824],[144.79,8.04370192],[144.76,17.25395276]],[[144.88,1.56132885],[144.89,6.90195149],[144.9,1e-08],[144.91,32.55395276],[144.92,126.59569656]]]
["bitfinex","SOLUSD",1768608083049,[[144.85,8.37689169],[144.84,17.26042529],[144.8,112.0486824],[144.79,8.04370192],[144.78,39.87756123]],[[144.88,1.56132885],[144.89,6.90195149],[144.9,1e-08],[144.91,32.55395276],[144.92,121.251608]]]
["bitfinex","SOLUSD",1768608088561,[[144.85,8.37689169],[144.84,17.26042529],[144.8,112.0486824],[144.79,8.04370192],[144.78,39.87756123]],[[144.88,1.56132885],[144.89,6.90195149],[144.9,1e-08],[144.91,15.3],[144.92,121.251608]]]
["bitfinex","SOLUSD",1768608089161,[[144.86,1.53349421],[144.81,24.16960154],[144.8,112.0486824],[144.79,8.04370192],[144.78,39.87756123]],[[144.88,1.56132885],[144.89,6.90195149],[144.9,1e-08],[144.91,15.3],[144.92,121.251608]]]
["bitfinex","SOLUSD",1768608089458,[[144.86,1.47349421],[144.81,24.16960154],[144.8,112.0486824],[144.79,8.04370192],[144.78,39.87756123]],[[144.88,1.56132885],[144.89,6.90195149],[144.9,1e-08],[144.91,15.3],[144.92,121.251608]]]
["bitfinex","SOLUSD",1768608089757,[[144.81,24.16960154],[144.8,112.0486824],[144.79,8.04370192],[144.78,39.87756123],[144.56,38.73182244]],[[144.88,1.56132885],[144.89,6.90195149],[144.9,1e-08],[144.91,15.3],[144.92,121.251608]]]
["bitfinex","SOLUSD",1768608089958,[[144.81,86.56960154],[144.8,49.6486824],[144.79,8.04370192],[144.78,39.87756123],[144.76,5.90275071]],[[144.88,1.56132885],[144.89,6.90195149],[144.9,1e-08],[144.91,15.3],[144.92,121.251608]]]
["bitfinex","SOLUSD",1768608091152,[[144.81,86.56960154],[144.8,49.6486824],[144.79,8.04370192],[144.78,39.87756123],[144.76,5.90275071]],[[144.88,1.56132885],[144.89,6.90195149],[144.9,1e-08],[144.91,32.55250876],[144.92,104.0]]]
["bitfinex","SOLUSD",1768608091461,[[144.82,1.55267231],[144.81,86.56960154],[144.79,15.12],[144.77,34.53660544],[144.76,13.94645263]],[[144.87,1.48739821],[144.88,6.9023272],[144.9,1e-08],[144.91,15.3],[144.92,104.0]]]
["bitfinex","SOLUSD",1768608091754,[[144.82,1.55267231],[144.81,86.56960154],[144.79,15.12],[144.77,39.880694],[144.76,13.94645263]],[[144.87,1.48739821],[144.88,6.9023272],[144.9,6.9019515],[144.91,15.3],[144.92,104.0]]]
["bitfinex","SOLUSD",1768608092445,[[144.83,6.90464682],[144.82,1.55267231],[144.81,79.6640011],[144.79,15.12],[144.77,39.880694]],[[144.87,6.90276016],[144.89,17.25450424],[144.9,6.9019515],[144.91,15.3],[144.92,104.0]]]
["bitfinex","SOLUSD",1768608092758,[[144.83,8.45731913],[144.81,79.6640011],[144.79,15.12],[144.77,39.880694],[120.3,0.02]],[[144.86,1.48739821],[144.87,6.90276016],[144.89,17.25450424],[144.9,6.9019515],[144.91,15.3]]]
["bitfinex","SOLUSD",1768608093255,[[144.83,8.45731913],[144.81,79.6640011],[144.79,15.12],[144.77,39.880694],[144.66,19.46591122]],[[144.86,1.48739821],[144.87,6.90276016],[144.89,17.25450424],[144.9,6.9019515],[144.91,15.3]]]
["bitfinex","SOLUSD",1768608094160,[[144.83,8.45731913],[144.81,79.6640011],[144.79,15.12],[144.77,39.880694],[144.75,19.07989781]],[[144.86,1.48739821],[144.87,6.90276016],[144.89,17.25450424],[144.9,6.9019515],[144.91,15.3]]]
["bitfinex","SOLUSD",1768608094741,[[144.84,1.55267231],[144.83,6.90464682],[144.82,17.26228364],[144.81,62.4],[144.79,15.12]],[[144.88,1.48739821],[144.89,24.1562918],[144.9,15.10000001],[144.91,0.2],[144.97,0.2]]]
["bitfinex","SOLUSD",1768608095063,[[144.84,1.55267231],[144.83,24.16626388],[144.79,112.05062874],[144.7,38.1568052],[144.67,122.86591122]],[[144.88,1.48739821],[144.89,6.90178756],[144.9,15.10000001],[144.91,17.45263369],[144.97,0.2]]]
["bitfinex","SOLUSD",1768608095239,[[144.84,1.55267231],[144.83,24.16626388],[144.79,112.05062874],[144.73,17.25450424],[144.7,38.1568052]],[[144.88,1.48739821],[144.89,6.90178756],[144.9,15.10000001],[144.91,34.70713793],[144.97,0.2]]]
["bitfinex","SOLUSD",1768608096262,[[144.83,6.90464682],[144.82,1.55267231],[144.81,17.26348326],[144.79,112.05062874],[144.77,5.34408856]],[[144.88,1.48739821],[144.89,6.90178756],[144.9,15.10000001],[144.91,17.45450424],[144.97,15.2]]]
["bitfinex","SOLUSD",1768608096439,[[144.83,6.90464682],[144.82,1.55267231],[144.81,17.26348326],[144.79,112.05062874],[144.77,5.34408856]],[[144.88,1.48739821],[144.89,6.90178756],[144.9,15.10000001],[144.91,0.2],[144.97,15.2]]]
["bitfinex","SOLUSD",1768608096955,[[144.83,6.90464682],[144.82,1.55267231],[144.81,17.26348326],[144.79,112.05062874],[144.77,5.34408856]],[[144.86,1.48739821],[144.87,6.90274038],[144.89,17.2544689],[144.9,30.20000002],[144.91,0.2]]]
["bitfinex","SOLUSD",1768608097455,[[144.79,18.8183047],[144.77,62.4],[144.76,48.48536712],[144.7,38.1568052],[144.69,48.36708392]],[[144.86,1.48739821],[144.87,6.90274038],[144.9,30.20000002],[144.91,40.04978871],[144.92,124.72]]]
["bitfinex","SOLUSD",1768608097642,[[144.79,18.8183047],[144.77,62.4],[144.76,57.70261641],[144.72,11.61954673],[144.7,38.1568052]],[[144.86,1.48739821],[144.87,6.90274038],[144.9,15.10000001],[144.91,40.04978871],[144.92,124.72]]]
["bitfinex","SOLUSD",1768608097850,[[144.8,1.55267231],[144.79,17.26563239],[144.77,62.4],[144.76,57.70261641],[144.75,12.80443964]],[[144.86,1.48739821],[144.87,6.90274038],[144.9,15.10000001],[144.91,40.04978871],[144.92,124.72]]]
["bitfinex","SOLUSD",1768608098050,[[144.81,6.90533108],[144.8,1.55267231],[144.79,17.26563239],[144.77,62.4],[144.76,57.70261641]],[[144.86,1.48739821],[144.87,24.15959134],[144.89,20.7089359],[144.9,15.10000001],[144.91,40.04978871]]]
["bitfinex","SOLUSD",1768608098957,[[144.81,6.90533108],[144.8,1.55267231],[144.79,17.26563239],[144.77,62.4],[144.76,57.70261641]],[[144.86,6.90362922],[144.87,17.25685096],[144.89,20.7089359],[144.9,15.10000001],[144.91,40.04978871]]]
["bitfinex","SOLUSD",1768608099141,[[144.81,6.90533108],[144.8,1.55267231],[144.79,17.26563239],[144.77,62.4],[144.76,57.70261641]],[[144.85,1.48739821],[144.86,6.90362922],[144.87,17.25685096],[144.89,20.7089359],[144.9,15.10000001]]]
["bitfinex","SOLUSD",1768608099557,[[144.8,8.45852531],[144.79,17.26563239],[144.77,62.4],[144.76,57.70261641],[120.08,0.40599]],[[144.85,1.48739821],[144.86,24.16167146],[144.89,20.7089359],[144.9,15.10000001],[144.91,60.76978871]]]
["bitfinex","SOLUSD",1768608099756,[[144.8,8.45852531],[144.79,17.26563239],[144.77,62.4],[144.76,57.70261641],[144.75,5.34408856]],[[144.85,1.48739821],[144.86,24.16167146],[144.89,20.7089359],[144.9,15.10000001],[144.91,60.76978871]]]
["bitfinex","SOLUSD",1768608101258,[[144.8,8.45852531],[144.79,17.26563239],[144.77,62.4],[144.76,57.70261641],[144.75,5.34408856]],[[144.84,6.90417011],[144.85,1.48739821],[144.86,17.25804224],[144.89,124.5089359],[144.9,15.10000001]]]
["bitfinex","SOLUSD",1768608101563,[[144.8,8.45852531],[144.79,17.26563239],[144.77,62.4],[144.76,57.70261641],[144.75,5.34408856]],[[144.84,8.39156832],[144.86,17.25804224],[144.89,103.8],[144.9,15.10000001],[145.98,109.3]]]
["bitfinex","SOLUSD",1768608101860,[[144.8,8.45852531],[144.79,17.26563239],[144.77,62.4],[144.76,57.70261641],[144.75,5.34408856]],[[144.84,8.39156832],[144.86,17.25804224],[144.88,17.25804224],[144.89,103.8],[144.9,15.10000001]]]
["bitfinex","SOLUSD",1768608102566,[[144.8,1.55267231],[144.79,6.90634652],[144.77,79.66816908],[144.76,57.70261641],[144.75,5.34408856]],[[144.84,8.39156832],[144.86,17.25804224],[144.88,17.25804224],[144.89,138.31053617],[144.9,15.10000001]]]
["bitfinex","SOLUSD",1768608102767,[[144.78,8.45958213],[144.77,79.66816908],[144.76,23.16370192],[144.73,39.89041529],[144.71,0.1]],[[144.83,1.48739821],[144.84,6.90417011],[144.88,17.25804224],[144.89,138.31053617],[144.9,15.10000001]]]
["bitfinex","SOLUSD",1768608102970,[[144.79,8.45919544],[144.77,17.26816908],[144.76,85.56370192],[144.73,39.89041529],[144.71,0.1]],[[144.83,1.48739821],[144.84,6.90417011],[144.86,15.1],[144.89,138.31053617],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608103267,[[144.79,8.45919544],[144.77,17.26816908],[144.76,85.56370192],[144.73,39.89041529],[144.71,0.1]],[[144.83,1.48739821],[144.84,6.90417011],[144.86,15.1],[144.87,17.25804224],[144.89,138.31053617]]]
["bitfinex","SOLUSD",1768608103443,[[144.79,8.45919544],[144.77,17.26816908],[144.76,85.56370192],[144.73,39.89041529],[144.71,0.1]],[[144.83,6.90488043],[144.84,17.26042529],[144.86,15.1],[144.87,17.25804224],[144.89,138.31053617]]]
["bitfinex","SOLUSD",1768608103644,[[144.79,8.45919544],[144.77,17.26816908],[144.76,85.56370192],[144.73,39.89041529],[144.71,0.1]],[[144.82,1.48739821],[144.83,6.90488043],[144.84,17.26042529],[144.86,15.1],[144.87,17.25804224]]]
["bitfinex","SOLUSD",1768608104052,[[144.79,6.90652313],[144.78,1.55267231],[144.77,17.26816908],[144.76,77.52],[144.73,39.89041529]],[[144.82,1.48739821],[144.83,6.90488043],[144.84,17.26042529],[144.86,15.1],[144.87,17.25804224]]]
["bitfinex","SOLUSD",1768608104863,[[144.79,8.45919544],[144.77,17.26816908],[144.76,77.52],[144.73,39.89041529],[120.08,0.40599]],[[144.82,1.48739821],[144.83,6.90488043],[144.84,17.26042529],[144.86,15.1],[144.87,17.25804224]]]
["bitfinex","SOLUSD",1768608105064,[[144.79,8.45919544],[144.77,17.26816908],[144.76,77.52],[144.73,47.93411721],[143.93,135.5613785]],[[144.82,1.48739821],[144.83,6.90488043],[144.84,17.26042529],[144.86,15.1],[144.87,17.25804224]]]
["bitfinex","SOLUSD",1768608106166,[[144.8,1.55267231],[144.79,6.90652313],[144.76,77.52],[144.75,34.54069084],[144.73,13.38779048]],[[144.85,8.39130398],[144.86,32.35840991],[144.93,34.70026827],[144.95,15.2],[145.4,142.10904003]]]
["bitfinex","SOLUSD",1768608106367,[[144.8,1.55267231],[144.79,6.90652313],[144.76,77.52],[144.75,34.54069084],[144.73,20.84814156]],[[144.85,8.39130398],[144.86,32.35840991],[144.93,34.70026827],[144.95,15.2],[145.4,142.10904003]]]
["bitfinex","SOLUSD",1768608106542,[[144.8,1.55267231],[144.79,6.90652313],[144.76,77.52],[144.75,34.54069084],[144.73,20.84814156]],[[144.85,8.39130398],[144.86,32.35840991],[144.89,155.57096146],[144.93,34.70026827],[144.95,15.2]]]
["bitfinex","SOLUSD",1768608107145,[[144.8,1.55267231],[144.79,24.17290893],[144.76,77.52],[144.75,34.54069084],[144.73,20.84814156]],[[144.85,8.39130398],[144.86,15.1],[144.88,17.25631688],[144.89,155.57096146],[144.93,34.70026827]]]
["bitfinex","SOLUSD",1768608108271,[[144.81,6.90560044],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084],[144.73,20.84814156]],[[144.85,8.39130398],[144.86,15.1],[144.88,17.25631688],[144.89,155.57096146],[144.93,34.70026827]]]
["bitfinex","SOLUSD",1768608108566,[[144.82,1.55267231],[144.81,6.90560044],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084]],[[144.85,8.39130398],[144.86,15.1],[144.88,17.25631688],[144.89,155.57096146],[144.93,34.70026827]]]
["bitfinex","SOLUSD",1768608110177,[[144.82,1.55267231],[144.81,6.90560044],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084]],[[144.85,8.39130398],[144.88,17.25631688],[144.89,138.31053617],[144.93,34.70026827],[173.62,0.181]]]
["bitfinex","SOLUSD",1768608110360,[[144.82,1.55267231],[144.81,6.90560044],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084]],[[144.85,8.39130398],[144.88,17.25631688],[144.89,153.41053617],[144.93,34.70026827],[173.62,0.181]]]
["bitfinex","SOLUSD",1768608110968,[[144.82,1.55267231],[144.81,6.90560044],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084]],[[144.85,8.39130398],[144.88,17.25631688],[144.89,153.41053617],[144.9,17.25631689],[144.93,34.70026827]]]
["bitfinex","SOLUSD",1768608111278,[[144.82,1.55267231],[144.81,6.90560044],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084]],[[144.86,1.48739821],[144.88,24.15858082],[144.89,153.41053617],[144.9,17.25631689],[144.93,34.70026827]]]
["bitfinex","SOLUSD",1768608111480,[[144.82,1.55267231],[144.81,6.90560044],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084]],[[144.86,1.48739821],[144.88,24.15858082],[144.89,153.41053617],[144.9,1e-08],[144.93,34.70026827]]]
["bitfinex","SOLUSD",1768608111768,[[144.82,1.55267231],[144.81,6.90560044],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084]],[[144.86,1.48739821],[144.88,24.15858082],[144.89,153.41053617],[144.9,17.26638581],[144.93,34.70026827]]]
["bitfinex","SOLUSD",1768608113270,[[144.82,1.55267231],[144.81,6.90560044],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084]],[[144.86,1.48739821],[144.88,24.15858082],[144.89,153.41053617],[144.9,1e-08],[144.93,34.70026827]]]
["bitfinex","SOLUSD",1768608113479,[[144.81,1.55229952],[144.8,6.905899],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084]],[[144.84,1.55925582],[144.85,6.90369347],[144.86,17.25842429],[144.89,170.67692197],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608113858,[[144.81,8.45787742],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084],[120.2,300.0]],[[144.84,1.55925582],[144.85,6.90369347],[144.86,17.25842429],[144.89,170.67692197],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608114179,[[144.82,1.55229952],[144.81,6.9055779],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084]],[[144.84,1.55925582],[144.85,6.90369347],[144.86,17.25842429],[144.89,170.67692197],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608114380,[[144.81,6.9055779],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084],[120.2,300.0]],[[144.84,1.55925582],[144.85,6.90369347],[144.86,17.25842429],[144.89,170.67692197],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608114565,[[144.81,8.45787742],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084],[120.2,300.0]],[[144.84,1.55925582],[144.85,6.90369347],[144.86,17.25842429],[144.89,170.67692197],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608114977,[[144.81,8.45787742],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084],[144.4,228.6709159]],[[144.84,1.55925582],[144.85,6.90369347],[144.86,17.25842429],[144.89,170.67692197],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608115183,[[144.8,6.90600346],[144.79,18.81868532],[144.76,77.52],[144.75,34.54069084],[144.4,228.6709159]],[[144.84,1.55925582],[144.85,6.90369347],[144.86,17.25842429],[144.89,170.67692197],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608115367,[[144.8,6.90600346],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084],[144.71,11.71954673]],[[144.83,1.55925582],[144.84,1.55925582],[144.86,17.25842429],[144.89,170.67692197],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608115368,[[144.8,6.90600346],[144.79,17.2663858],[144.76,77.52],[144.75,34.54069084],[144.71,11.71954673]],[[144.83,1.55925582],[144.84,6.90463481],[144.86,17.25842429],[144.89,153.41053617],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608115568,[[144.8,8.45830298],[144.77,17.26805759],[144.76,77.52],[144.75,34.54069084],[144.71,11.71954673]],[[144.83,1.55925582],[144.84,6.90463481],[144.86,17.25842429],[144.89,153.41053617],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608115767,[[144.8,8.45830298],[144.77,17.26805759],[144.76,77.52],[144.75,34.54069084],[144.71,11.71954673]],[[144.83,1.55925582],[144.84,6.90463481],[144.86,17.25842429],[144.88,17.25842429],[144.89,153.41053617]]]
["bitfinex","SOLUSD",1768608117074,[[144.8,8.45830298],[144.77,17.26805759],[144.76,62.4],[144.75,49.66069084],[144.71,0.1]],[[144.83,8.46391785],[144.86,17.25842429],[144.88,17.25842429],[144.89,153.41053617],[173.62,0.181]]]
["bitfinex","SOLUSD",1768608117384,[[144.8,8.45830298],[144.77,17.26805759],[144.76,62.4],[144.75,49.66069084],[144.71,0.1]],[[144.83,8.46391785],[144.86,17.25842429],[144.88,17.25842429],[144.89,153.41053617],[145.06,27.06930334]]]
["bitfinex","SOLUSD",1768608119062,[[144.8,8.45830298],[144.77,17.26805759],[144.76,62.4],[144.75,49.66069084],[144.72,7.73519084]],[[144.83,8.46391785],[144.86,17.25842429],[144.88,17.25842429],[144.89,153.41053617],[144.91,5.54408856]]]
["bitfinex","SOLUSD",1768608119263,[[144.8,8.45830298],[144.77,79.66805759],[144.75,49.66069084],[144.72,7.73519084],[144.7,49.77635193]],[[144.83,8.46391785],[144.86,17.25842429],[144.88,17.25842429],[144.89,153.41053617],[144.91,26.26408856]]]
["bitfinex","SOLUSD",1768608121573,[[144.8,1.55229952],[144.79,6.90632049],[144.77,79.66805759],[144.75,49.66069084],[144.72,7.73519084]],[[144.83,8.46391785],[144.86,17.25842429],[144.88,17.25842429],[144.89,153.41053617],[144.91,26.26408856]]]
["bitfinex","SOLUSD",1768608125086,[[144.81,1.55229952],[144.8,6.90597244],[144.78,17.26714412],[144.77,62.4],[144.75,49.66069084]],[[144.83,1.55925582],[144.84,6.90436714],[144.86,17.25842429],[144.88,17.25842429],[144.89,153.41053617]]]
["bitfinex","SOLUSD",1768608125884,[[144.81,1.55229952],[144.8,8.95642242],[144.78,17.26714412],[144.77,62.4],[144.76,2.05044998]],[[144.83,1.55925582],[144.84,6.90436714],[144.85,2.05044998],[144.86,17.25842429],[144.88,17.25842429]]]
["bitfinex","SOLUSD",1768608126075,[[144.81,1.55229952],[144.8,8.95642242],[144.78,17.26714412],[144.77,62.4],[144.76,2.05044998]],[[144.83,8.46404844],[144.85,2.05044998],[144.86,17.25842429],[144.88,17.25842429],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768608126274,[[144.8,10.50872194],[144.78,17.26714412],[144.77,62.4],[144.76,2.05044998],[144.71,46.14633032]],[[144.83,8.46404844],[144.85,2.05044998],[144.86,17.25842429],[144.88,17.25842429],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768608126585,[[144.8,10.50872194],[144.78,17.26714412],[144.77,62.4],[144.76,2.05044998],[144.71,11.71954673]],[[144.83,8.46404844],[144.85,2.05044998],[144.86,17.25842429],[144.88,17.25842429],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768608126775,[[144.8,10.50872194],[144.78,17.26714412],[144.77,62.4],[144.76,2.05044998],[144.71,46.14633032]],[[144.83,8.46404844],[144.85,2.05044998],[144.86,17.25842429],[144.88,17.25842429],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768608127091,[[144.8,10.50872194],[144.78,17.26714412],[144.77,62.4],[144.76,2.05044998],[144.71,46.14633032]],[[144.83,8.46404844],[144.85,2.05044998],[144.86,17.25842429],[144.88,17.25842429],[145.41,82.80823912]]]
["bitfinex","SOLUSD",1768608127588,[[144.8,10.50872194],[144.78,17.26714412],[144.77,62.4],[144.76,2.05044998],[144.73,20.84814156]],[[144.83,8.46404844],[144.85,2.05044998],[144.86,17.25842429],[144.88,17.25842429],[145.41,82.80823912]]]
["bitfinex","SOLUSD",1768608127791,[[144.8,10.50872194],[144.78,17.26714412],[144.77,62.4],[144.76,2.05044998],[144.75,34.54069084]],[[144.83,8.46404844],[144.85,2.05044998],[144.86,17.25842429],[144.88,17.25842429],[145.06,27.06930334]]]
["bitfinex","SOLUSD",1768608127979,[[144.8,10.50872194],[144.78,17.26714412],[144.77,62.4],[144.76,2.05044998],[144.75,49.66069084]],[[144.83,8.46404844],[144.85,2.05044998],[144.86,17.25842429],[144.88,17.25842429],[145.06,27.06930334]]]
["bitfinex","SOLUSD",1768608129093,[[144.8,10.50872194],[144.78,17.26714412],[144.77,62.4],[144.76,2.05044998],[144.75,49.66069084]],[[144.83,8.46404844],[144.85,2.05044998],[144.86,17.25842429],[144.88,17.25842429],[144.91,5.54408856]]]
["bitfinex","SOLUSD",1768608129390,[[144.81,1.55229952],[144.8,8.95642242],[144.78,17.26714412],[144.77,62.4],[144.76,2.05044998]],[[144.83,1.55925582],[144.84,6.90417011],[144.85,2.05044998],[144.86,17.25842429],[144.88,17.25842429]]]
["bitfinex","SOLUSD",1768608130091,[[144.82,1.55229952],[144.81,2.05044998],[144.8,6.90597244],[144.78,17.26714412],[144.77,62.4]],[[144.84,6.90417011],[144.85,1.55925582],[144.86,17.25842429],[144.88,17.25842429],[173.17,4.0]]]
["bitfinex","SOLUSD",1768608130298,[[144.82,1.55229952],[144.81,2.05044998],[144.8,6.90597244],[144.78,17.26714412],[144.77,62.4]],[[144.84,6.90417011],[144.85,1.55925582],[144.86,17.25842429],[144.98,15.2],[144.99,202.45903942]]]
["bitfinex","SOLUSD",1768608130586,[[144.82,1.55229952],[144.81,2.05044998],[144.8,6.90597244],[144.78,17.26714412],[144.77,62.4]],[[144.84,6.90417011],[144.85,1.55925582],[144.86,17.25842429],[144.87,2.05044998],[144.98,15.2]]]
["bitfinex","SOLUSD",1768608130794,[[144.81,1.55229952],[144.8,2.05044998],[144.78,17.26714412]],[[144.84,6.90417011],[144.85,1.55925582],[144.98,15.2]]]
["bitfinex","SOLUSD",1768608130795,[[144.81,1.55229952],[144.8,2.05044998],[144.78,17.26714412],[144.75,112.06069084],[144.71,46.14633032]],[[144.84,6.90417011],[144.85,19.31012158],[144.88,6.90597244],[144.95,0.2],[144.97,15.2]]]
["bitfinex","SOLUSD",1768608130997,[[144.81,1.55229952],[144.8,2.05044998],[144.78,17.26714412],[144.75,112.06069084],[144.71,34.52678359]],[[144.84,6.90417011],[144.85,19.31012158],[144.88,6.90597244],[144.95,0.2],[144.97,15.2]]]
["bitfinex","SOLUSD",1768608131290,[[144.81,1.55229952],[144.8,2.05044998],[144.78,17.26714412],[144.75,112.06069084],[144.71,34.52678359]],[[144.84,6.90417011],[144.85,19.31012158],[144.88,6.90597244],[144.95,15.2],[144.97,0.2]]]
["bitfinex","SOLUSD",1768608131495,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.75,112.06069084],[144.71,34.52678359]],[[144.84,6.90417011],[144.85,19.31012158],[144.88,6.90597244],[144.95,15.2],[144.97,0.2]]]
["bitfinex","SOLUSD",1768608131682,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.75,112.06069084],[144.71,0.1]],[[144.84,6.90417011],[144.85,19.31012158],[144.88,6.90597244],[144.95,15.2],[144.97,0.2]]]
["bitfinex","SOLUSD",1768608131986,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.75,112.06069084],[144.71,34.52678359]],[[144.84,6.90417011],[144.85,19.31012158],[144.88,6.90597244],[144.95,15.2],[144.97,0.2]]]
["bitfinex","SOLUSD",1768608132790,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.75,112.06069084],[144.71,34.52678359]],[[144.84,6.90417011],[144.85,20.8693774],[144.88,6.90597244],[144.95,15.2],[144.97,0.2]]]
["bitfinex","SOLUSD",1768608133002,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.75,112.06069084],[144.71,34.52678359]],[[144.84,1.55925582],[144.85,2.05044998],[144.87,24.15959134],[144.88,6.90597244],[144.95,15.2]]]
["bitfinex","SOLUSD",1768608133171,[[144.81,1.55229952],[144.8,6.90565908],[144.79,2.05044998],[144.78,17.26714412],[144.75,112.06069084]],[[144.84,1.55925582],[144.85,2.05044998],[144.87,24.15959134],[144.88,6.90597244],[144.95,15.2]]]
["bitfinex","SOLUSD",1768608133897,[[144.81,1.55229952],[144.8,6.90565908],[144.79,2.05044998],[144.78,17.26714412],[144.76,64.45044998]],[[144.84,1.55925582],[144.85,2.05044998],[144.87,24.15959134],[144.88,6.90597244],[144.95,15.2]]]
["bitfinex","SOLUSD",1768608134297,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.76,64.45044998],[120.3,0.02]],[[144.84,8.46375215],[144.85,2.05044998],[144.86,17.25875207],[144.88,6.90597244],[144.95,15.2]]]
["bitfinex","SOLUSD",1768608135196,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.76,64.45044998],[144.45,50.35136917]],[[144.84,8.46375215],[144.85,2.05044998],[144.86,17.25875207],[144.88,6.90597244],[144.95,15.2]]]
["bitfinex","SOLUSD",1768608135498,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.76,64.45044998],[144.51,38.98541984]],[[144.84,8.46375215],[144.85,2.05044998],[144.86,17.25875207],[144.88,6.90597244],[144.95,15.2]]]
["bitfinex","SOLUSD",1768608136296,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.76,64.45044998],[144.67,15.59272897]],[[144.84,8.46375215],[144.85,2.05044998],[144.86,17.25875207],[144.88,6.90597244],[144.95,15.2]]]
["bitfinex","SOLUSD",1768608136797,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.76,64.45044998],[144.67,0.1]],[[144.84,8.43375216],[144.85,2.05044998],[144.86,17.25875207],[144.88,6.90597244],[144.95,15.2]]]
["bitfinex","SOLUSD",1768608137202,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.76,64.45044998],[144.67,15.59272897]],[[144.84,8.43375216],[144.85,2.05044998],[144.86,17.25875207],[144.88,6.90597244],[144.95,15.2]]]
["bitfinex","SOLUSD",1768608138590,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.76,64.45044998],[144.67,15.59272897]],[[144.84,6.90449633],[144.86,19.30920205],[144.88,6.90597244],[144.95,0.2],[144.97,15.2]]]
["bitfinex","SOLUSD",1768608138791,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.76,64.45044998],[144.67,15.59272897]],[[144.84,6.90449633],[144.85,1.55925582],[144.86,19.30920205],[144.88,6.90597244],[144.95,0.2]]]
["bitfinex","SOLUSD",1768608139202,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.76,64.45044998],[144.74,7.73519084]],[[144.84,6.90449633],[144.85,1.55925582],[144.86,19.30920205],[144.88,6.90597244],[144.89,174.13053617]]]
["bitfinex","SOLUSD",1768608139404,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.76,64.45044998],[144.74,7.73519084]],[[144.84,6.90449633],[144.85,1.55925582],[144.86,19.30920205],[144.88,6.90597244],[144.89,153.41053617]]]
["bitfinex","SOLUSD",1768608141399,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.76,64.45044998],[144.74,7.73519084]],[[144.84,1.54889187],[144.85,6.90369347],[144.86,19.30920205],[144.88,6.90597244],[144.89,153.41053617]]]
["bitfinex","SOLUSD",1768608142210,[[144.81,1.55229952],[144.8,8.95610906],[144.78,17.26714412],[144.76,64.45044998],[144.75,57.39588168]],[[144.84,1.54889187],[144.85,6.90369347],[144.86,19.30920205],[144.88,6.90597244],[144.89,153.41053617]]]
["bitfinex","SOLUSD",1768608143117,[[144.82,1.5923998],[144.81,8.95575799],[144.76,69.79453854],[144.75,57.39588168],[144.72,34.99879108]],[[144.87,8.45163225],[144.88,24.16237786],[144.89,118.9],[144.9,1e-08],[144.91,0.2]]]
["bitfinex","SOLUSD",1768608143289,[[144.83,1.5923998],[144.82,2.05044998],[144.81,6.90530801],[144.76,77.52972938],[144.75,49.66069084]],[[144.87,8.45163225],[144.88,19.3068554],[144.89,118.9],[144.9,1e-08],[144.91,0.2]]]
["bitfinex","SOLUSD",1768608143490,[[144.83,1.5923998],[144.82,2.05044998],[144.81,6.90530801],[144.77,7.73519084],[144.76,69.79453854]],[[144.87,8.45163225],[144.88,19.3068554],[144.89,118.9],[144.9,1e-08],[144.91,0.2]]]
["bitfinex","SOLUSD",1768608143925,[[144.83,1.5923998],[144.82,2.05044998],[144.81,6.90530801],[144.79,15.12],[144.77,7.73519084]],[[144.87,8.45163225],[144.88,19.3068554],[144.89,118.9],[144.9,1e-08],[144.91,20.90750647]]]
["bitfinex","SOLUSD",1768608144227,[[144.83,1.5923998],[144.82,8.95529578],[144.8,17.26457712],[144.79,15.12],[144.76,77.52972938]],[[144.87,8.45163225],[144.88,19.3068554],[144.89,118.9],[144.9,1e-08],[144.91,20.90750647]]]
["bitfinex","SOLUSD",1768608144429,[[144.83,1.5923998],[144.82,8.95529578],[144.8,17.26457712],[144.79,15.12],[144.76,77.52972938]],[[144.87,10.50208223],[144.88,17.25640542],[144.89,118.9],[144.9,1e-08],[144.91,20.90750647]]]
["bitfinex","SOLUSD",1768608144587,[[144.84,3.64284978],[144.83,6.90453825],[144.8,17.26457712],[144.79,15.12],[144.76,77.52972938]],[[144.88,17.25640542],[144.89,118.9],[144.9,1e-08],[144.91,20.90750647]]]
["bitfinex","SOLUSD",1768608144588,[[144.84,3.64284978],[144.83,6.90453825],[144.8,62.4],[144.79,15.12],[144.77,34.53612284]],[[144.88,6.90240276],[144.89,1.54889187],[144.9,17.2540379],[144.91,20.90750647],[144.92,104.0]]]
["bitfinex","SOLUSD",1768608144792,[[144.85,1.5923998],[144.84,2.05044998],[144.83,6.90453825],[144.8,62.4],[144.79,15.12]],[[144.89,1.54889187],[144.9,17.2540379],[144.91,20.90750647],[144.92,104.0]]]
["bitfinex","SOLUSD",1768608144793,[[144.85,1.5923998],[144.84,2.05044998],[144.83,6.90453825],[144.8,62.4],[144.79,15.12]],[[144.89,1.54889187],[144.9,19.30448788],[144.91,0.2],[144.92,104.0],[144.93,49.80026827]]]
["bitfinex","SOLUSD",1768608145194,[[144.81,8.49754623],[144.76,5.34408856],[144.75,53.06477582],[144.74,34.09394501],[144.73,69.86035108]],[[144.86,3.59934185],[144.89,24.15648451],[144.9,51.65806942],[144.91,20.92],[144.92,104.0]]]
["bitfinex","SOLUSD",1768608145513,[[144.81,1.5923998],[144.8,6.90582196],[144.78,17.26683581],[144.76,20.46408856],[144.75,41.44522909]],[[144.89,24.15648451],[144.9,37.87044999],[144.91,5.54408856],[144.92,104.0],[144.93,34.70026827]]]
["bitfinex","SOLUSD",1768608145709,[[144.81,1.5923998],[144.8,6.90582196],[144.79,2.05044998],[144.78,17.26683581],[144.76,22.51453854]],[[144.89,24.15648451],[144.9,37.87044999],[144.91,5.54408856],[144.92,104.0],[144.93,34.70026827]]]
["bitfinex","SOLUSD",1768608145710,[[144.81,1.5923998],[144.8,6.90582196],[144.79,2.05044998],[144.78,17.26683581],[144.76,22.51453854]],[[144.85,2.05044998],[144.89,24.15648451],[144.9,37.87044999],[144.91,5.54408856],[144.92,104.0]]]
["bitfinex","SOLUSD",1768608145925,[[144.81,1.5923998],[144.8,6.90582196],[144.79,2.05044998],[144.78,17.26683581],[144.76,22.51453854]],[[144.85,2.05044998],[144.88,8.49754623],[144.89,24.15648451],[144.9,37.87044999],[144.91,5.54408856]]]
["bitfinex","SOLUSD",1768608146620,[[144.81,1.5923998],[144.8,8.95627194],[144.78,17.26683581],[144.76,22.51453854],[144.71,46.14633032]],[[144.84,6.90417011],[144.85,2.05044998],[144.86,17.25830578],[144.88,8.49754623],[144.89,34.50893781]]]
["bitfinex","SOLUSD",1768608147437,[[144.81,1.5923998],[144.8,8.95627194],[144.78,17.26683581],[144.76,7.39453854],[144.71,46.14633032]],[[144.84,7.0465707],[144.85,2.05044998],[144.86,17.25830578],[144.88,8.49754623],[144.89,34.50893781]]]
["bitfinex","SOLUSD",1768608147618,[[144.81,1.5923998],[144.8,8.95627194],[144.78,17.26683581],[144.76,22.51453854],[144.71,46.14633032]],[[144.84,7.0465707],[144.85,2.05044998],[144.86,17.25830578],[144.88,8.49754623],[144.89,34.50893781]]]
["bitfinex","SOLUSD",1768608148717,[[144.81,1.5923998],[144.8,6.90582196],[144.79,2.05044998],[144.78,17.26683581],[144.76,22.51453854]],[[144.84,7.0465707],[144.85,2.05044998],[144.86,17.25830578],[144.88,8.49754623],[144.89,34.50893781]]]
["bitfinex","SOLUSD",1768608148922,[[144.81,1.5923998],[144.8,6.90582196],[144.79,2.05044998],[144.78,17.26683581],[144.76,22.51453854]],[[144.84,7.0465707],[144.85,2.05044998],[144.86,17.25830578],[144.89,34.50893781],[145.86,136.64523247]]]
["bitfinex","SOLUSD",1768608149303,[[144.81,1.5923998],[144.8,6.90582196],[144.79,2.05044998],[144.78,17.26683581],[144.76,22.51453854]],[[144.84,7.0465707],[144.85,2.05044998],[144.86,17.25830578],[144.88,20.72],[144.89,34.50893781]]]
["bitfinex","SOLUSD",1768608149820,[[144.81,1.5923998],[144.8,6.90582196],[144.79,2.05044998],[144.78,17.26683581],[144.76,22.51453854]],[[144.84,7.0465707],[144.85,2.05044998],[144.86,17.25830578],[144.89,34.50893781],[173.62,0.181]]]
["bitfinex","SOLUSD",1768608150023,[[144.81,8.49797473],[144.79,2.05044998],[144.78,17.26683581],[144.76,22.51453854],[143.4,955.87710184]],[[144.84,7.0465707],[144.85,2.05044998],[144.86,17.25830578],[144.89,34.50893781],[144.9,44.77627195]]]
["bitfinex","SOLUSD",1768608150723,[[144.81,8.49797473],[144.79,2.05044998],[144.78,17.26683581],[144.76,22.51453854],[143.4,955.87710184]],[[144.84,7.01657069],[144.85,2.05044998],[144.86,17.25830578],[144.89,34.50893781],[144.9,44.77627195]]]
["bitfinex","SOLUSD",1768608150908,[[144.81,8.49797473],[144.79,2.05044998],[144.78,17.26683581],[144.76,22.51453854],[143.56,108.4491028]],[[144.84,7.01657069],[144.85,2.05044998],[144.86,17.25830578],[144.89,34.50893781],[144.9,44.77627195]]]
["bitfinex","SOLUSD",1768608151110,[[144.81,8.49797473],[144.79,2.05044998],[144.78,17.26683581],[144.76,22.51453854],[144.35,61.9709159]],[[144.84,7.01657069],[144.85,2.05044998],[144.86,17.25830578],[144.89,34.50893781],[144.9,44.77627195]]]
["bitfinex","SOLUSD",1768608151627,[[144.81,8.49797473],[144.79,2.05044998],[144.78,17.26683581],[144.76,84.91453854],[144.73,7.46035108]],[[144.84,7.01657069],[144.85,2.05044998],[144.86,17.25830578],[144.88,103.8],[144.89,34.50893781]]]
["bitfinex","SOLUSD",1768608151929,[[144.81,8.49797473],[144.79,2.05044998],[144.78,17.26683581],[144.76,84.91453854],[144.73,7.46035108]],[[144.84,0.14240059],[144.85,8.95435582],[144.86,17.25830578],[144.88,103.8],[144.89,34.50893781]]]
["bitfinex","SOLUSD",1768608152220,[[144.81,8.49797473],[144.79,17.26596108],[144.76,84.91453854],[144.73,7.46035108],[144.72,69.54773256]],[[144.85,9.09723488],[144.88,121.0563103],[144.89,34.50893781],[144.94,0.2],[145.11,34.91545386]]]
["bitfinex","SOLUSD",1768608152426,[[144.81,8.49797473],[144.79,17.26596108],[144.76,84.91453854],[144.73,7.46035108],[144.72,69.54773256]],[[144.85,9.09723488],[144.87,17.25734376],[144.88,103.8],[144.89,34.50893781],[144.94,0.2]]]
["bitfinex","SOLUSD",1768608152623,[[144.81,8.49797473],[144.8,2.05044998],[144.79,17.26596108],[144.76,84.91453854],[144.73,7.46035108]],[[144.85,9.09723488],[144.87,17.25734376],[144.88,103.8],[144.89,34.50893781],[144.94,0.2]]]
["bitfinex","SOLUSD",1768608152923,[[144.77,1.57135236],[144.72,7.73519084],[144.71,0.1],[144.69,147.95627302],[144.66,0.1]],[[144.82,2.05044998],[144.85,24.16313953],[144.86,15.1],[144.87,55.23518741],[144.88,109.14408856]]]
["bitfinex","SOLUSD",1768608153120,[[144.77,1.57135236],[144.75,2.05044998],[144.72,15.12],[144.71,0.1],[144.69,105.05999577]],[[144.81,2.19345051],[144.85,24.16313953],[144.86,15.1],[144.87,55.23518741],[144.88,109.14408856]]]
["bitfinex","SOLUSD",1768608153422,[[144.77,1.57135236],[144.75,2.05044998],[144.72,15.12],[144.71,0.1],[144.69,105.05999577]],[[144.81,2.19345051],[144.85,24.16313953],[144.86,22.83519084],[144.87,55.23518741],[144.88,109.14408856]]]
["bitfinex","SOLUSD",1768608153628,[[144.77,1.57135236],[144.75,2.05044998],[144.72,15.12],[144.71,5.44408856],[144.69,105.05999577]],[[144.81,2.19345051],[144.85,24.16313953],[144.86,22.83519084],[144.87,55.23518741],[144.88,109.14408856]]]
["bitfinex","SOLUSD",1768608154022,[[144.78,1.57135236],[144.77,6.90712456],[144.75,19.32096645],[144.72,49.66875914],[144.71,5.44408856]],[[144.81,2.19345051],[144.82,6.90542509],[144.84,17.26104762],[144.86,22.83519084],[144.87,55.23518741]]]
["bitfinex","SOLUSD",1768608155332,[[144.78,1.57135236],[144.77,6.90712456],[144.75,19.32096645],[144.72,49.66875914],[144.71,5.44408856]],[[144.8,2.05044998],[144.81,0.14300053],[144.82,6.90542509],[144.84,17.26104762],[144.86,22.83519084]]]
["bitfinex","SOLUSD",1768608155722,[[144.78,1.57135236],[144.77,6.90712456],[144.75,17.27051647],[144.74,2.05044998],[144.72,49.66875914]],[[144.8,2.05044998],[144.81,0.14300053],[144.82,6.90542509],[144.84,17.26104762],[144.86,22.83519084]]]
["bitfinex","SOLUSD",1768608155922,[[144.78,1.57135236],[144.77,6.90712456],[144.75,17.27051647],[144.74,2.05044998],[144.72,49.66875914]],[[144.8,2.05044998],[144.81,7.04870352],[144.83,19.31260103],[144.86,22.83519084],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608156120,[[144.78,1.57135236],[144.77,6.90712456],[144.75,17.27051647],[144.74,2.05044998],[144.72,49.66875914]],[[144.79,2.05044998],[144.81,7.04870352],[144.83,19.31260103],[144.86,15.1],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608156417,[[144.77,1.57135236],[144.75,17.27051647],[144.73,2.05044998],[144.72,49.66875914],[144.67,7.83519084]],[[144.79,2.05044998],[144.8,0.14335664],[144.81,6.90570299],[144.82,17.26349726],[144.83,2.05044998]]]
["bitfinex","SOLUSD",1768608156617,[[144.76,1.57135236],[144.75,17.27051647],[144.73,2.05044998],[144.72,49.66875914],[144.67,7.83519084]],[[144.79,2.05044998],[144.8,0.14335664],[144.81,6.90570299],[144.82,17.26349726],[144.83,2.05044998]]]
["bitfinex","SOLUSD",1768608157212,[[144.76,8.4792094],[144.75,17.27051647],[144.73,2.05044998],[144.72,49.66875914],[144.67,7.83519084]],[[144.79,2.05044998],[144.8,7.04967302],[144.82,17.26349726],[144.83,2.05044998],[144.84,6.90570299]]]
["bitfinex","SOLUSD",1768608157522,[[144.76,8.4792094],[144.75,17.27051647],[144.73,2.05044998],[144.72,49.66875914],[144.71,0.1]],[[144.79,2.1939226],[144.8,6.90631638],[144.82,17.26349726],[144.83,2.05044998],[144.84,6.90570299]]]
["bitfinex","SOLUSD",1768608158312,[[144.78,1.57135236],[144.77,2.05044998],[144.76,6.90785704],[144.72,55.0128477],[144.71,0.1]],[[144.83,2.19403726],[144.84,24.16661799],[144.86,15.1],[144.88,124.52],[144.9,2.05044999]]]
["bitfinex","SOLUSD",1768608158513,[[144.79,1.57135236],[144.78,2.05044998],[144.76,6.90785704],[144.74,34.54325328],[144.72,82.86408856]],[[144.83,6.90490181],[144.84,9.09974025],[144.86,15.1],[144.88,129.86408856],[144.9,2.05044999]]]
["bitfinex","SOLUSD",1768608158733,[[144.8,1.57135236],[144.79,2.05044998],[144.76,22.02785704],[144.74,34.54325328],[144.72,67.74408856]],[[144.83,6.90490181],[144.84,9.09974025],[144.86,15.1],[144.88,129.86408856],[144.9,2.05044999]]]
["bitfinex","SOLUSD",1768608158926,[[144.8,1.57135236],[144.79,2.05044998],[144.76,22.02785704],[144.74,34.54325328],[144.72,67.74408856]],[[144.83,6.90490181],[144.84,2.19403726],[144.86,15.1],[144.88,129.86408856],[144.9,2.05044999]]]
["bitfinex","SOLUSD",1768608159324,[[144.8,1.57135236],[144.79,8.95667583],[144.77,17.26807375],[144.76,15.12],[144.74,34.54325328]],[[144.83,6.90490181],[144.84,2.19403726],[144.86,32.35877093],[144.88,144.96408856],[144.89,34.51106309]]]
["bitfinex","SOLUSD",1768608159840,[[144.8,8.47740944],[144.79,2.05044998],[144.77,17.26807375],[144.76,15.12],[144.74,34.54325328]],[[144.83,6.90490181],[144.84,2.19403726],[144.86,32.35877093],[144.88,129.86408856],[144.89,34.51106309]]]
["bitfinex","SOLUSD",1768608160218,[[144.8,8.47740944],[144.79,2.05044998],[144.77,17.26807375],[144.76,15.12],[144.74,34.54325328]],[[144.83,6.90490181],[144.84,2.19403726],[144.86,32.35877093],[144.88,129.86408856],[144.89,51.77913684]]]
["bitfinex","SOLUSD",1768608161129,[[144.8,8.47740944],[144.78,2.05044998],[144.77,17.26807375],[144.76,15.12],[144.74,34.54325328]],[[144.83,6.90490181],[144.84,2.19403726],[144.86,32.35877093],[144.88,129.86408856],[144.89,51.77913684]]]
["bitfinex","SOLUSD",1768608162041,[[144.8,8.47740944],[144.78,2.05044998],[144.77,17.26807375],[144.76,15.12],[144.74,34.54325328]],[[144.84,9.09836667],[144.86,32.35877093],[144.88,129.86408856],[144.89,51.77913684],[145.2,623.44376793]]]
["bitfinex","SOLUSD",1768608162222,[[144.82,1.57135236],[144.81,2.05044998],[144.8,6.90605708],[144.76,51.70885926],[144.75,8.04390725]],[[144.85,0.14403287],[144.86,2.05044998],[144.87,6.90274038],[144.88,17.25629979],[144.89,34.51106309]]]
["bitfinex","SOLUSD",1768608162420,[[144.82,1.57135236],[144.81,2.05044998],[144.8,6.90605708],[144.76,51.70885926],[144.75,70.44390725]],[[144.85,0.14403287],[144.86,2.05044998],[144.87,6.90274038],[144.88,17.25629979],[144.89,34.51106309]]]
["bitfinex","SOLUSD",1768608163229,[[144.82,1.57135236],[144.81,8.95570065],[144.79,17.26572846],[144.76,51.70885926],[144.75,70.44390725]],[[144.85,0.14403287],[144.86,8.95392469],[144.88,17.25629979],[144.89,34.51106309],[145.06,68.50930334]]]
["bitfinex","SOLUSD",1768608163539,[[144.82,1.57135236],[144.81,8.95570065],[144.79,17.26572846],[144.76,51.70885926],[144.75,70.44390725]],[[144.85,0.14403287],[144.86,8.95392469],[144.88,17.25629979],[144.89,34.51106309],[144.9,29.39727893]]]
["bitfinex","SOLUSD",1768608164038,[[144.82,8.47622566],[144.81,2.05044998],[144.8,17.26469852],[144.76,51.70885926],[144.75,75.78799581]],[[144.86,0.14424807],[144.87,6.90308478],[144.88,17.25629979],[144.9,24.05319037],[144.92,34.70263286]]]
["bitfinex","SOLUSD",1768608164242,[[144.83,1.57135236],[144.82,8.95532328],[144.8,32.38469852],[144.76,51.70885926],[144.75,75.78799581]],[[144.86,0.14424807],[144.87,6.90308478],[144.88,17.25629979],[144.9,24.05319037],[144.92,34.70263286]]]
["bitfinex","SOLUSD",1768608164243,[[144.83,1.57135236],[144.82,8.95532328],[144.8,32.38469852],[144.76,36.58885926],[144.75,75.78799581]],[[144.86,0.14424807],[144.87,8.95353476],[144.88,17.25629979],[144.9,15.10000001],[144.91,130.06408856]]]
["bitfinex","SOLUSD",1768608164445,[[144.83,1.57135236],[144.82,8.95532328],[144.8,32.38469852],[144.76,36.58885926],[144.75,75.78799581]],[[144.86,0.14424807],[144.87,8.95353476],[144.88,17.25629979],[144.9,15.10000001],[144.91,147.32038835]]]
["bitfinex","SOLUSD",1768608164657,[[144.83,1.57135236],[144.82,8.95532328],[144.8,32.38469852],[144.76,36.58885926],[144.75,75.78799581]],[[144.87,9.09788858],[144.88,17.25629979],[144.9,15.10000001],[144.91,147.32038835],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608166342,[[144.83,1.57135236],[144.82,8.95532328],[144.8,32.38469852],[144.76,98.98885926],[144.75,13.38799581]],[[144.87,9.09788858],[144.88,17.25629979],[144.9,15.10000001],[144.91,147.32038835],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608167350,[[144.83,1.57135236],[144.82,6.9048733],[144.81,2.05044998],[144.8,32.38469852],[144.76,98.98885926]],[[144.87,7.0474386],[144.88,17.25629979],[144.9,15.10000001],[144.91,147.32038835],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608167528,[[144.83,1.57135236],[144.82,6.9048733],[144.81,2.05044998],[144.8,32.38469852],[144.76,98.98885926]],[[144.87,9.09788858],[144.88,17.25629979],[144.9,17.15044999],[144.91,147.32038835],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608169358,[[144.83,1.57135236],[144.82,8.95532328],[144.8,32.38469852],[144.76,98.98885926],[120.3,0.02]],[[144.87,9.09788858],[144.88,17.25629979],[144.9,15.10000001],[144.91,126.60038835],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608169648,[[144.84,1.57135236],[144.83,6.90459712],[144.82,2.05044998],[144.8,32.38469852],[144.76,98.98885926]],[[144.87,9.09788858],[144.9,32.35384929],[144.91,109.34408856],[144.92,55.42263286],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608169843,[[144.84,1.57135236],[144.83,6.90459712],[144.82,2.05044998],[144.8,32.38469852],[144.76,98.98885926]],[[144.87,9.09788858],[144.9,32.35384929],[144.91,109.34408856],[144.92,72.67893265],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608170058,[[144.83,1.57135236],[144.82,8.95543093],[144.8,32.38469852],[144.76,98.98885926],[141.68,123.9418318]],[[144.87,9.09788858],[144.9,32.35384929],[144.91,109.34408856],[144.92,72.67893265],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608170351,[[144.83,1.57135236],[144.82,8.95543093],[144.8,32.38469852],[144.76,98.98885926],[141.68,123.9418318]],[[144.87,9.09788858],[144.9,32.35384929],[144.91,109.34408856],[144.92,55.42263286],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608170535,[[144.83,1.57135236],[144.82,8.95543093],[144.8,32.38469852],[144.76,98.98885926],[141.68,123.9418318]],[[144.87,9.09788858],[144.9,32.35384929],[144.91,109.34408856],[144.92,76.13156876],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608170851,[[144.83,1.57135236],[144.82,8.95543093],[144.8,32.38469852],[144.76,98.98885926],[144.34,77.46364488]],[[144.87,9.09788858],[144.9,32.35384929],[144.91,109.34408856],[144.92,76.13156876],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608171058,[[144.83,1.57135236],[144.82,8.95543093],[144.8,32.38469852],[144.76,98.98885926],[144.42,61.9709159]],[[144.87,9.09788858],[144.9,32.35384929],[144.91,109.34408856],[144.92,76.13156876],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608171227,[[144.83,1.57135236],[144.82,8.95543093],[144.8,32.38469852],[144.76,98.98885926],[144.75,13.38799581]],[[144.87,9.09788858],[144.9,32.35384929],[144.91,109.34408856],[144.92,76.13156876],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608172234,[[144.84,1.52266678],[144.83,6.90461296],[144.82,2.05044998],[144.8,32.38469852],[144.76,98.98885926]],[[144.87,9.09788858],[144.9,32.35384929],[144.91,109.34408856],[144.92,76.13156876],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608172436,[[144.84,1.46266678],[144.83,6.90461296],[144.82,2.05044998],[144.8,32.38469852],[144.76,98.98885926]],[[144.87,9.09788858],[144.9,32.35384929],[144.91,109.34408856],[144.92,76.13156876],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608173459,[[144.83,6.90461296],[144.82,2.05044998],[144.8,32.38469852],[144.76,98.98885926],[144.75,13.38799581]],[[144.87,9.09788858],[144.9,32.35384929],[144.91,109.34408856],[144.92,76.13156876],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608173639,[[144.83,6.90461296],[144.82,2.05044998],[144.8,32.38469852],[144.76,98.98885926],[144.75,21.12318665]],[[144.87,7.0474386],[144.88,2.05044998],[144.9,32.35384929],[144.91,109.34408856],[144.92,76.13156876]]]
["bitfinex","SOLUSD",1768608174262,[[144.82,8.95534777],[144.8,32.38469852],[144.76,98.98885926],[144.75,21.12318665],[120.48,0.79475851]],[[144.86,0.20534674],[144.87,8.95353476],[144.9,32.35384929],[144.91,109.34408856],[144.92,76.13156876]]]
["bitfinex","SOLUSD",1768608174555,[[144.83,1.52266678],[144.82,8.95534777],[144.8,32.38469852],[144.76,98.98885926],[144.75,21.12318665]],[[144.86,0.20534674],[144.87,8.95353476],[144.9,32.35384929],[144.91,109.34408856],[144.92,76.13156876]]]
["bitfinex","SOLUSD",1768608175659,[[144.83,1.52266678],[144.82,8.95534777],[144.8,32.38469852],[144.76,98.98885926],[144.75,13.38799581]],[[144.86,0.20534674],[144.87,8.95353476],[144.89,17.25498751],[144.9,15.10000001],[144.91,109.34408856]]]
["bitfinex","SOLUSD",1768608176359,[[144.83,1.52266678],[144.82,8.95534777],[144.8,17.26469852],[144.76,98.98885926],[144.75,13.38799581]],[[144.86,0.20534674],[144.87,8.95353476],[144.89,17.25498751],[144.9,15.10000001],[144.91,109.34408856]]]
["bitfinex","SOLUSD",1768608176656,[[144.83,1.52266678],[144.82,8.95534777],[144.81,15.12],[144.8,17.26469852],[144.76,98.98885926]],[[144.86,0.20534674],[144.87,8.95353476],[144.89,17.25498751],[144.9,15.10000001],[144.91,126.59907607]]]
["bitfinex","SOLUSD",1768608177767,[[144.82,8.42756457],[144.81,2.05044998],[144.8,17.26469852],[144.76,98.98885926],[144.54,5.58105801]],[[144.86,0.20534674],[144.87,8.95353476],[144.89,17.25498751],[144.9,17.15044999],[144.91,126.59907607]]]
["bitfinex","SOLUSD",1768608178057,[[144.8,17.26469852],[144.76,98.98885926],[144.54,5.58105801]],[[144.86,0.20534674],[144.87,8.95353476],[144.89,17.25498751],[144.9,17.15044999],[144.91,126.59907607]]]
["bitfinex","SOLUSD",1768608178058,[[144.8,1.52266678],[144.79,2.05044998],[144.78,17.26686338],[144.76,96.93840928],[144.73,7.73519084]],[[144.83,0.20571297],[144.86,6.90350012],[144.87,17.25735201],[144.9,37.87044999],[144.91,109.34408856]]]
["bitfinex","SOLUSD",1768608178263,[[144.8,8.42849363],[144.79,2.05044998],[144.78,32.38686338],[144.76,96.93840928],[144.73,7.73519084]],[[144.83,0.20571297],[144.84,2.05044998],[144.86,6.90350012],[144.87,17.25735201],[144.9,37.87044999]]]
["bitfinex","SOLUSD",1768608178555,[[144.8,8.42849363],[144.79,2.05044998],[144.78,32.38686338],[144.76,96.93840928],[144.73,7.73519084]],[[144.83,0.20571297],[144.84,2.05044998],[144.85,6.90392626],[144.87,17.25735201],[144.89,17.25498751]]]
["bitfinex","SOLUSD",1768608178745,[[144.8,6.90582685],[144.79,1.52266678],[144.78,34.43731336],[144.76,96.93840928],[144.72,7.73519084]],[[144.83,0.20571297],[144.84,2.05044998],[144.85,6.90392626],[144.87,17.25735201],[144.89,17.25498751]]]
["bitfinex","SOLUSD",1768608179062,[[144.8,6.90582685],[144.79,1.52266678],[144.78,34.43731336],[144.76,96.93840928],[144.75,8.04390725]],[[144.83,2.25616295],[144.85,6.90392626],[144.87,17.25735201],[144.89,17.25498751],[145.24,579.87269335]]]
["bitfinex","SOLUSD",1768608179263,[[144.8,6.90582685],[144.79,1.52266678],[144.78,34.43731336],[144.76,96.93840928],[144.75,8.04390725]],[[144.83,2.25616295],[144.85,6.90392626],[144.87,17.25735201],[144.89,17.25498751],[144.98,69.19313551]]]
["bitfinex","SOLUSD",1768608179466,[[144.77,1.52266678],[144.76,19.31983326],[144.73,34.54640881],[144.71,0.1],[144.7,18.79854194]],[[144.81,0.20580199],[144.82,2.05044998],[144.83,6.90466387],[144.86,15.1],[144.88,129.86408856]]]
["bitfinex","SOLUSD",1768608179635,[[144.77,1.52266678],[144.76,19.31983326],[144.75,15.12],[144.73,34.54640881],[144.71,0.1]],[[144.81,2.25625197],[144.83,6.90466387],[144.84,17.26121545],[144.86,15.1],[144.88,129.86408856]]]
["bitfinex","SOLUSD",1768608179840,[[144.77,8.42991123],[144.76,19.31983326],[144.75,15.12],[144.73,34.54640881],[144.71,0.1]],[[144.81,2.25625197],[144.83,6.90466387],[144.84,17.26121545],[144.86,22.00466387],[144.88,129.86408856]]]
["bitfinex","SOLUSD",1768608180045,[[144.77,6.90724445],[144.76,19.31983326],[144.75,15.12],[144.73,34.54640881],[144.71,0.1]],[[144.81,2.25625197],[144.83,6.90466387],[144.84,17.26121545],[144.86,22.00466387],[144.88,129.86408856]]]
["bitfinex","SOLUSD",1768608180246,[[144.77,8.42991123],[144.76,19.31983326],[144.75,15.12],[144.73,34.54640881],[144.71,0.1]],[[144.81,2.25625197],[144.83,6.90466387],[144.84,17.26121545],[144.86,22.00466387],[144.88,129.86408856]]]
["bitfinex","SOLUSD",1768608181360,[[144.78,1.52266678],[144.77,6.90724445],[144.76,19.31983326],[144.75,15.12],[144.73,34.54640881]],[[144.81,2.25625197],[144.82,6.90526581],[144.84,17.26121545],[144.86,22.00466387],[144.88,164.37727959]]]
["bitfinex","SOLUSD",1768608181564,[[144.77,8.42991123],[144.76,19.31983326],[144.75,15.12],[144.73,34.54640881],[144.68,34.55868565]],[[144.81,2.25625197],[144.82,6.90526581],[144.84,17.26121545],[144.86,22.00466387],[144.88,164.37727959]]]
["bitfinex","SOLUSD",1768608182151,[[144.77,8.42991123],[144.76,19.31983326],[144.75,15.12],[144.73,34.54640881],[144.7,12.80443964]],[[144.81,2.25625197],[144.82,6.90526581],[144.84,17.26121545],[144.86,22.00466387],[144.88,164.37727959]]]
["bitfinex","SOLUSD",1768608182368,[[144.77,8.42991123],[144.76,19.31983326],[144.75,15.12],[144.73,34.54640881],[144.7,16.40476074]],[[144.81,2.25625197],[144.82,6.90526581],[144.84,17.26121545],[144.86,22.00466387],[144.88,164.37727959]]]
["bitfinex","SOLUSD",1768608183368,[[144.77,8.42991123],[144.76,19.32106576],[144.75,15.12],[144.73,34.54640881],[144.7,16.40476074]],[[144.81,2.25748447],[144.82,6.90526581],[144.84,17.26121545],[144.86,22.00466387],[144.88,164.37727959]]]
["bitfinex","SOLUSD",1768608183537,[[144.77,6.90724445],[144.76,19.32106576],[144.75,15.12],[144.73,34.54640881],[144.7,16.40476074]],[[144.81,2.25748447],[144.82,6.90526581],[144.84,17.26121545],[144.86,22.00466387],[144.88,164.37727959]]]
["bitfinex","SOLUSD",1768608183742,[[144.78,1.52266678],[144.77,6.90724445],[144.76,19.32106576],[144.75,15.12],[144.73,34.54640881]],[[144.81,2.25748447],[144.82,6.90526581],[144.84,17.26121545],[144.86,22.00466387],[144.88,164.37727959]]]
["bitfinex","SOLUSD",1768608184166,[[144.78,1.52266678],[144.77,6.90724445],[144.76,19.32106576],[144.75,15.12],[144.73,34.54640881]],[[144.81,0.20580199],[144.82,6.90526581],[144.84,17.26121545],[144.86,22.00466387],[144.88,164.37727959]]]
["bitfinex","SOLUSD",1768608184370,[[144.78,1.52266678],[144.77,6.90724445],[144.76,19.32106576],[144.75,15.12],[144.73,34.54640881]],[[144.81,2.25748447],[144.82,6.90526581],[144.84,17.26121545],[144.86,22.00466387],[144.88,164.37727959]]]
["bitfinex","SOLUSD",1768608185465,[[144.77,1.52266678],[144.76,6.90779807],[144.74,17.2720491],[144.73,34.54640881],[144.68,7.73519084]],[[144.81,9.16322546],[144.83,17.26215028],[144.86,42.72466387],[144.88,143.65727959],[144.9,51.55981685]]]
["bitfinex","SOLUSD",1768608185655,[[144.76,1.52266678],[144.75,8.95985165],[144.74,17.2720491],[144.7,50.95832693],[144.67,7.83519084]],[[144.8,2.25799749],[144.81,6.90574099],[144.83,17.26215028],[144.85,5.34408856],[144.86,70.33791468]]]
["bitfinex","SOLUSD",1768608185864,[[144.76,1.52266678],[144.75,2.05168248],[144.74,32.3920491],[144.7,43.49797585],[144.68,0.21285807]],[[144.8,2.25799749],[144.81,6.90574099],[144.83,19.31383276],[144.85,26.06408856],[144.86,49.61791468]]]
["bitfinex","SOLUSD",1768608186161,[[144.76,1.52266678],[144.75,2.05168248],[144.74,32.3920491],[144.7,43.49797585],[144.68,0.21285807]],[[144.8,2.25799749],[144.81,6.90574099],[144.83,19.31383276],[144.85,43.33613766],[144.86,49.61791468]]]
["bitfinex","SOLUSD",1768608186462,[[144.76,1.52266678],[144.75,2.05168248],[144.74,32.3920491],[144.7,43.49797585],[144.68,0.21285807]],[[144.8,2.25799749],[144.81,6.90574099],[144.83,19.31383276],[144.85,26.06408856],[144.86,49.61791468]]]
["bitfinex","SOLUSD",1768608186667,[[144.76,1.52266678],[144.75,8.95999718],[144.74,32.3920491],[144.7,43.49797585],[144.66,69.45166844]],[[144.8,2.25799749],[144.81,6.90574099],[144.82,17.26349424],[144.83,2.05168248],[144.85,26.06408856]]]
["bitfinex","SOLUSD",1768608186964,[[144.76,1.52266678],[144.75,8.95999718],[144.74,32.3920491],[144.7,43.49797585],[144.66,69.45166844]],[[144.8,2.25799749],[144.81,6.90574099],[144.82,17.26349424],[144.83,2.05168248],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608187363,[[144.76,1.52266678],[144.75,8.95999718],[144.74,32.3920491],[144.7,43.49797585],[144.67,22.21754631]],[[144.8,2.25799749],[144.81,6.90574099],[144.82,17.26349424],[144.83,2.05168248],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608187541,[[144.75,10.48266396],[144.74,17.2720491],[144.7,43.49797585],[144.67,7.83519084],[144.66,49.45166844]],[[144.79,0.20647827],[144.8,8.95792558],[144.82,17.26349424],[144.83,2.05168248],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608187748,[[144.75,10.48266396],[144.74,32.3920491],[144.7,43.49797585],[144.67,7.83519084],[144.66,69.45166844]],[[144.79,0.14647829],[144.8,8.95792558],[144.82,17.26349424],[144.83,2.05168248],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608187949,[[144.76,1.52266678],[144.75,6.9083147],[144.74,32.3920491],[144.7,43.49797585],[144.67,7.83519084]],[[144.79,0.14647829],[144.8,8.95792558],[144.82,17.26349424],[144.83,2.05168248],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608188156,[[144.76,1.52266678],[144.75,8.95999718],[144.74,32.3920491],[144.7,43.49797585],[144.67,7.83519084]],[[144.79,0.14647829],[144.8,8.95792558],[144.82,17.26349424],[144.83,2.05168248],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608189369,[[144.76,1.52266678],[144.75,8.95999718],[144.74,32.3920491],[144.7,43.49797585],[144.67,7.83519084]],[[144.79,0.14647829],[144.8,8.95792558],[144.82,17.26349424],[144.83,22.77168248],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608189581,[[144.76,1.52266678],[144.75,8.95999718],[144.74,32.3920491],[144.71,62.5],[144.7,43.49797585]],[[144.79,0.14647829],[144.8,8.95792558],[144.82,17.26349424],[144.83,105.85168248],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608194876,[[144.76,1.52266678],[144.75,8.95999718],[144.74,32.3920491],[144.71,62.5],[144.7,43.49797585]],[[144.8,9.10502569],[144.82,17.26349424],[144.83,103.8],[144.84,19.31383276],[144.9,51.55981685]]]
["bitfinex","SOLUSD",1768608195250,[[144.76,1.52266678],[144.75,8.95999718],[144.74,32.3920491],[144.71,62.5],[144.7,43.49797585]],[[144.8,9.10502569],[144.82,17.26349424],[144.83,105.85168248],[144.84,19.31383276],[144.9,49.50813437]]]
["bitfinex","SOLUSD",1768608195577,[[144.76,1.52266678],[144.75,6.9083147],[144.74,32.3920491],[144.71,62.5],[144.7,43.49797585]],[[144.8,9.10502569],[144.82,17.26349424],[144.83,105.85168248],[144.84,19.31383276],[144.9,49.50813437]]]
["bitfinex","SOLUSD",1768608195873,[[144.76,1.52266678],[144.75,8.95999718],[144.74,32.3920491],[144.71,62.5],[144.7,43.49797585]],[[144.8,9.10502569],[144.82,17.26349424],[144.83,105.85168248],[144.84,19.31383276],[144.9,49.50813437]]]
["bitfinex","SOLUSD",1768608196770,[[144.76,1.52266678],[144.75,6.9083147],[144.74,34.44373158],[144.71,62.5],[144.7,43.49797585]],[[144.79,2.19885831],[144.8,6.9062431],[144.82,17.26349424],[144.83,105.85168248],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608197073,[[144.76,1.52266678],[144.75,6.9083147],[144.74,34.44373158],[144.71,62.5],[144.7,43.49797585]],[[144.79,2.16885832],[144.8,6.9062431],[144.82,17.26349424],[144.83,105.85168248],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608200072,[[144.76,1.52266678],[144.75,6.9083147],[144.74,19.32373158],[144.71,62.5],[144.7,43.49797585]],[[144.79,2.16885832],[144.8,6.9062431],[144.82,17.26349424],[144.83,105.85168248],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608200375,[[144.76,1.52266678],[144.75,6.9083147],[144.74,34.44373158],[144.71,62.5],[144.7,43.49797585]],[[144.79,2.16885832],[144.8,6.9062431],[144.82,17.26349424],[144.83,105.85168248],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608201158,[[144.76,1.52266678],[144.75,6.9083147],[144.74,34.44373158],[144.71,62.5],[144.7,43.49797585]],[[144.79,0.11717584],[144.8,8.95792558],[144.82,17.26349424],[144.83,105.85168248],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608201772,[[144.76,1.52266678],[144.75,8.95999718],[144.74,32.3920491],[144.71,62.5],[144.7,43.49797585]],[[144.79,0.11717584],[144.8,8.95792558],[144.82,17.26349424],[144.83,103.8],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608202272,[[144.76,1.52266678],[144.75,6.9083147],[144.74,34.44373158],[144.71,62.5],[144.7,43.49797585]],[[144.79,0.11717584],[144.8,8.95792558],[144.82,17.26349424],[144.83,103.8],[144.84,19.31383276]]]
["bitfinex","SOLUSD",1768608202575,[[144.74,1.48024244],[144.73,2.05168248],[144.72,17.27401349],[144.71,0.1],[144.7,102.29765475]],[[144.78,0.11768209],[144.79,8.95839592],[144.83,141.67168248],[144.84,53.8365002],[144.85,5.34408856]]]
["bitfinex","SOLUSD",1768608202876,[[144.73,8.38948474],[144.71,15.22],[144.69,62.5],[144.67,34.66038656],[144.66,3.7028782]],[[144.79,8.95839592],[144.83,141.67168248],[144.84,53.8365002]]]
["bitfinex","SOLUSD",1768608202877,[[144.73,8.38948474],[144.71,15.22],[144.69,62.5],[144.67,34.66038656],[144.66,3.7028782]],[[144.77,2.13943493],[144.79,6.90671344],[144.82,5.34408856],[144.83,141.67168248],[144.84,34.52266744]]]
["bitfinex","SOLUSD",1768608203070,[[144.73,8.38948474],[144.71,17.27168248],[144.69,62.5],[144.67,34.66038656],[144.66,9.04696676]],[[144.77,2.10943494],[144.79,6.90671344],[144.81,17.27401349],[144.82,5.34408856],[144.83,141.67168248]]]
["bitfinex","SOLUSD",1768608203277,[[144.73,8.38948474],[144.72,2.05168248],[144.71,15.22],[144.69,62.5],[144.67,34.66038656]],[[144.77,2.10943494],[144.79,6.90671344],[144.81,17.27401349],[144.82,5.34408856],[144.83,141.67168248]]]
["bitfinex","SOLUSD",1768608203577,[[144.73,8.38948474],[144.72,2.05168248],[144.71,15.22],[144.7,17.27637274],[144.69,62.5]],[[144.77,2.10943494],[144.79,24.17309924],[144.81,17.27401349],[144.82,5.34408856],[144.83,141.67168248]]]
["bitfinex","SOLUSD",1768608203757,[[144.73,8.38948474],[144.72,2.05168248],[144.71,15.22],[144.7,17.27637274],[144.69,62.5]],[[144.77,2.10943494],[144.78,6.90738835],[144.79,17.2663858],[144.81,17.27401349],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608203959,[[144.73,1.48024244],[144.72,6.90946503],[144.71,17.27168248],[144.7,17.27637274],[144.69,62.5]],[[144.77,8.9593491],[144.79,17.2663858],[144.81,17.27401349],[144.82,60.59106769],[144.83,120.95168248]]]
["bitfinex","SOLUSD",1768608204174,[[144.73,1.48024244],[144.72,6.90946503],[144.71,15.22],[144.7,17.27637274],[144.69,62.5]],[[144.76,2.05168248],[144.77,6.90766662],[144.79,17.2663858],[144.81,17.27401349],[144.82,60.59106769]]]
["bitfinex","SOLUSD",1768608204375,[[144.73,1.48024244],[144.72,6.90946503],[144.71,17.27168248],[144.7,17.27637274],[144.69,62.5]],[[144.76,2.05168248],[144.77,6.90766662],[144.79,17.2663858],[144.81,17.27401349],[144.82,60.59106769]]]
["bitfinex","SOLUSD",1768608204970,[[144.73,1.48024244],[144.72,6.90946503],[144.71,17.27168248],[144.7,17.27637274],[144.69,62.5]],[[144.76,2.10957324],[144.77,6.90766662],[144.79,17.2663858],[144.81,17.27401349],[144.82,60.59106769]]]
["bitfinex","SOLUSD",1768608205673,[[144.73,1.48024244],[144.72,6.90946503],[144.71,2.15168248],[144.7,17.27637274],[144.69,62.5]],[[144.76,2.10957324],[144.77,6.90766662],[144.79,17.2663858],[144.81,17.27401349],[144.82,60.59106769]]]
["bitfinex","SOLUSD",1768608205865,[[144.73,1.48024244],[144.72,6.90946503],[144.71,17.27168248],[144.7,17.27637274],[144.69,62.5]],[[144.76,2.10957324],[144.77,6.90766662],[144.79,17.2663858],[144.81,17.27401349],[144.82,60.59106769]]]
["bitfinex","SOLUSD",1768608206574,[[144.71,1.58024244],[144.69,7.01090345],[144.68,17.17168248],[144.67,17.37995154],[144.66,3.7028782]],[[144.74,2.1096412],[144.75,24.17962002],[144.79,35.82],[144.8,138.33268091],[144.82,39.87106769]]]
["bitfinex","SOLUSD",1768608206778,[[144.73,1.48024244],[144.72,2.05168248],[144.71,1.58024244],[144.69,7.01090345],[144.68,17.17168248]],[[144.79,35.82],[144.8,138.33268091],[144.82,39.87106769]]]
["bitfinex","SOLUSD",1768608206779,[[144.73,1.48024244],[144.72,2.05168248],[144.71,0.1],[144.69,2.15168248],[144.68,15.12]],[[144.77,2.10970837],[144.79,32.3670632],[144.8,103.8],[144.81,20.72],[144.82,39.87106769]]]
["bitfinex","SOLUSD",1768608206986,[[144.73,1.48024244],[144.72,2.05168248],[144.71,0.1],[144.69,2.15168248],[144.68,15.12]],[[144.77,2.10970837],[144.79,32.3670632],[144.8,103.8],[144.81,37.9863858],[144.82,39.87106769]]]
["bitfinex","SOLUSD",1768608207169,[[144.73,1.48024244],[144.72,2.05168248],[144.71,0.1],[144.69,0.1],[144.68,15.12]],[[144.77,2.10970837],[144.79,32.3670632],[144.8,103.8],[144.81,37.9863858],[144.82,39.87106769]]]
["bitfinex","SOLUSD",1768608207982,[[144.73,1.48024244],[144.72,8.96146522],[144.71,0.1],[144.7,17.27637194],[144.69,0.1]],[[144.77,2.10970837],[144.79,32.3670632],[144.8,103.8],[144.81,37.9863858],[144.82,39.87106769]]]
["bitfinex","SOLUSD",1768608207983,[[144.73,1.48024244],[144.72,8.96146522],[144.71,0.1],[144.7,17.27637194],[144.69,0.1]],[[144.77,9.01750251],[144.79,32.3670632],[144.8,103.8],[144.81,37.9863858],[144.82,39.87106769]]]
["bitfinex","SOLUSD",1768608208184,[[144.73,1.48024244],[144.72,6.90978274],[144.71,0.1],[144.7,17.27637194],[144.69,0.1]],[[144.76,0.0580923],[144.77,8.95947662],[144.79,32.3670632],[144.8,103.8],[144.81,37.9863858]]]
["bitfinex","SOLUSD",1768608208387,[[144.73,1.48024244],[144.72,6.90978274],[144.71,2.15168248],[144.7,17.27637194],[144.69,0.1]],[[144.76,2.10977478],[144.77,6.90779414],[144.79,32.3670632],[144.8,103.8],[144.81,37.9863858]]]
["bitfinex","SOLUSD",1768608208779,[[144.72,8.39002518],[144.71,2.15168248],[144.7,17.27637194],[144.69,0.1],[144.63,0.1]],[[144.76,2.10977478],[144.77,6.90779414],[144.79,32.3670632],[144.8,103.8],[144.81,37.9863858]]]
["bitfinex","SOLUSD",1768608208985,[[144.72,6.90978274],[144.71,1.58024244],[144.7,19.32805442],[144.69,0.1],[144.63,0.1]],[[144.75,2.10984434],[144.77,6.90779414],[144.79,32.3670632],[144.8,103.8],[144.81,20.72]]]
["bitfinex","SOLUSD",1768608209177,[[144.71,8.49048077],[144.69,15.22],[144.68,17.27885989],[144.64,5.44408856],[144.63,0.1]],[[144.75,2.10984434],[144.76,6.90827521],[144.78,17.26813422],[144.79,15.1],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608209373,[[144.71,8.49048077],[144.7,2.05168248],[144.69,15.22],[144.68,17.27885989],[144.64,5.44408856]],[[144.75,2.10984434],[144.76,6.90827521],[144.78,17.26813422],[144.79,15.1],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608209581,[[144.71,8.49048077],[144.7,2.05168248],[144.69,0.1],[144.68,17.27885989],[144.64,5.44408856]],[[144.75,2.10984434],[144.76,6.90827521],[144.78,17.26813422],[144.79,15.1],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608209878,[[144.72,1.48024244],[144.71,7.01023833],[144.7,2.05168248],[144.69,15.22],[144.68,17.27885989]],[[144.75,2.10984434],[144.76,6.90827521],[144.78,17.26813422],[144.79,15.1],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608210084,[[144.72,1.48024244],[144.71,7.01023833],[144.7,2.05168248],[144.69,0.1],[144.68,17.27885989]],[[144.75,2.10984434],[144.76,6.90827521],[144.78,17.26813422],[144.79,15.1],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608210472,[[144.72,1.48024244],[144.71,7.01023833],[144.7,2.05168248],[144.69,15.22],[144.68,17.27885989]],[[144.75,2.10984434],[144.76,6.90827521],[144.78,17.26813422],[144.79,15.1],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608211686,[[144.72,1.48024244],[144.71,7.01023833],[144.7,2.05168248],[144.69,32.4978],[120.2,300.0]],[[144.75,2.10984434],[144.76,6.90827521],[144.78,17.26813422],[144.79,15.1],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608211882,[[144.73,1.56653142],[144.72,6.90988573],[144.71,2.15168248],[144.69,32.4978],[120.2,300.0]],[[144.76,8.95995769],[144.77,0.05843218],[144.78,17.26813422],[144.79,15.1],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608212079,[[144.73,1.56653142],[144.72,8.96156821],[144.71,0.1],[144.7,17.27612173],[144.69,15.22]],[[144.77,9.01782549],[144.78,17.26813422],[144.79,15.1],[144.8,103.8],[144.86,34.51683258]]]
["bitfinex","SOLUSD",1768608212380,[[144.73,1.56653142],[144.72,8.96156821],[144.71,0.1],[144.7,17.27612173],[144.69,17.27168248]],[[144.77,6.96614301],[144.78,19.3198167],[144.79,15.1],[144.8,103.8],[144.81,20.72]]]
["bitfinex","SOLUSD",1768608212882,[[144.73,1.56653142],[144.72,8.96156821],[144.71,0.1],[144.7,17.27612173],[144.69,15.22]],[[144.77,8.95939331],[144.78,17.32663205],[144.79,15.1],[144.8,103.8],[144.81,20.72]]]
["bitfinex","SOLUSD",1768608213885,[[144.74,1.56653142],[144.73,6.90922009],[144.72,2.05168248],[144.71,17.37524963],[144.69,15.22]],[[144.77,2.05168248],[144.78,6.96565433],[144.79,15.1],[144.8,121.06569279],[144.83,22.77168248]]]
["bitfinex","SOLUSD",1768608214091,[[144.74,1.56653142],[144.73,6.90922009],[144.72,2.05168248],[144.71,17.37524963],[144.69,15.22]],[[144.77,2.05168248],[144.78,6.96565433],[144.79,15.1],[144.8,121.06569279],[144.82,39.87106769]]]
["bitfinex","SOLUSD",1768608214770,[[144.74,1.56653142],[144.73,6.90922009],[144.72,2.05168248],[144.71,17.37524963],[144.69,15.22]],[[144.77,2.05168248],[144.78,6.96565433],[144.8,121.06569279],[144.82,54.99106769],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768608214962,[[144.76,1.56653142],[144.75,2.05168248],[144.74,6.9085596],[144.73,15.12],[144.71,0.1]],[[144.8,0.05862688],[144.81,2.05168248],[144.82,17.26350432],[144.83,6.90922009],[144.85,20.72]]]
["bitfinex","SOLUSD",1768608215160,[[144.76,1.56653142],[144.75,2.05168248],[144.74,6.9085596],[144.73,15.12],[144.71,0.1]],[[144.8,0.05862688],[144.82,17.26350432],[144.85,35.84],[144.9,34.50813437],[145.0,13.47131416]]]
["bitfinex","SOLUSD",1768608215361,[[144.76,1.56653142],[144.75,2.05168248],[144.74,6.9085596],[144.73,15.12],[144.71,0.1]],[[144.8,0.05862688],[144.81,2.05168248],[144.82,17.26350432],[144.84,5.34408856],[144.85,42.7485596]]]
["bitfinex","SOLUSD",1768608215589,[[144.76,1.56653142],[144.74,8.96024208],[144.73,15.12],[144.71,0.1],[144.63,7.00922009]],[[144.79,2.05168248],[144.8,0.05862688],[144.82,17.26350432],[144.83,2.05168248],[144.84,5.34408856]]]
["bitfinex","SOLUSD",1768608215767,[[144.76,1.56653142],[144.74,8.96024208],[144.73,15.12],[144.71,0.1],[144.65,34.98872803]],[[144.79,2.05168248],[144.8,0.05862688],[144.82,17.26350432],[144.83,2.05168248],[144.84,5.34408856]]]
["bitfinex","SOLUSD",1768608216083,[[144.74,8.96024208],[144.73,15.12],[144.71,0.1],[144.65,34.98872803]],[[144.79,2.05168248],[144.8,0.05862688],[144.82,17.26350432],[144.83,2.05168248],[144.84,5.34408856]]]
["bitfinex","SOLUSD",1768608216084,[[144.73,1.56653142],[144.71,0.1],[144.69,34.65565174],[144.66,66.1028782],[144.65,0.1]],[[144.78,2.11037278],[144.8,24.17142823],[144.83,2.05168248],[144.84,60.58663426],[144.85,22.0285596]]]
["bitfinex","SOLUSD",1768608216388,[[144.73,1.56653142],[144.72,15.12],[144.71,2.15168248],[144.69,34.65565174],[144.66,66.1028782]],[[144.77,2.05168248],[144.78,0.0586903],[144.8,24.17142823],[144.83,2.05168248],[144.84,60.58663426]]]
["bitfinex","SOLUSD",1768608216978,[[144.74,1.56653142],[144.73,6.90922874],[144.72,15.12],[144.71,17.37523656],[144.69,34.65565174]],[[144.77,2.05168248],[144.78,0.0586903],[144.8,17.26519337],[144.83,2.05168248],[144.84,60.58663426]]]
["bitfinex","SOLUSD",1768608217179,[[144.74,1.56653142],[144.73,6.90922874],[144.72,15.12],[144.71,19.42691904],[144.69,34.65565174]],[[144.77,2.05168248],[144.78,0.0586903],[144.8,17.26519337],[144.83,2.05168248],[144.84,60.58663426]]]
["bitfinex","SOLUSD",1768608218089,[[144.71,7.00995937],[144.69,17.37811729],[144.66,3.7028782],[144.65,97.06404387],[144.63,7.83519084]],[[144.77,6.90754585],[144.82,34.52727981],[144.83,2.05168248],[144.84,129.86408856],[144.87,15.0]]]
["bitfinex","SOLUSD",1768608218288,[[144.72,1.56653142],[144.71,0.1],[144.7,6.91067765],[144.69,34.54979977],[144.67,8.14390725]],[[144.74,2.05168248],[144.76,0.05881495],[144.77,6.90754585],[144.8,15.12],[144.81,26.06408856]]]
["bitfinex","SOLUSD",1768608218586,[[144.72,1.56653142],[144.71,0.1],[144.7,6.91067765],[144.69,34.54979977],[144.67,8.14390725]],[[144.75,2.05168248],[144.77,24.176317],[144.8,15.12],[144.81,26.06408856],[145.04,227.10098955]]]
["bitfinex","SOLUSD",1768608218788,[[144.72,1.56653142],[144.71,0.1],[144.7,6.91067765],[144.69,34.54979977],[144.67,8.14390725]],[[144.75,2.05168248],[144.76,0.05887621],[144.77,24.176317],[144.8,15.12],[144.81,43.44220585]]]
["bitfinex","SOLUSD",1768608218996,[[144.72,1.56653142],[144.71,7.0103292],[144.7,2.05168248],[144.69,32.49811729],[144.67,8.14390725]],[[144.76,0.05887621],[144.77,24.176317],[144.8,15.12],[144.81,43.44220585],[144.89,34.95227784]]]
["bitfinex","SOLUSD",1768608219173,[[144.72,1.56653142],[144.71,7.0103292],[144.7,2.05168248],[144.69,32.49811729],[144.67,8.14390725]],[[144.76,2.11055869],[144.77,24.176317],[144.8,15.12],[144.81,43.44220585],[144.89,34.95227784]]]
["bitfinex","SOLUSD",1768608219367,[[144.72,1.56653142],[144.71,7.0103292],[144.69,32.49811729],[144.67,8.14390725],[144.35,50.35136917]],[[144.76,2.11055869],[144.77,24.176317],[144.8,15.12],[144.81,43.44220585],[144.89,34.95227784]]]
["bitfinex","SOLUSD",1768608219572,[[144.72,1.56653142],[144.71,7.0103292],[144.7,2.05168248],[144.69,32.49811729],[144.67,8.14390725]],[[144.76,2.11055869],[144.77,24.176317],[144.8,15.12],[144.81,43.44220585],[144.89,34.95227784]]]
["bitfinex","SOLUSD",1768608220498,[[144.72,1.56653142],[144.71,7.0103292],[144.7,2.05168248],[144.69,32.49811729],[144.67,8.14390725]],[[144.76,9.01891026],[144.77,17.26877115],[144.8,15.12],[144.81,22.72220585],[144.89,34.95227784]]]
["bitfinex","SOLUSD",1768608220698,[[144.72,1.56653142],[144.71,7.0103292],[144.7,2.05168248],[144.69,32.49811729],[144.67,8.14390725]],[[144.76,9.01891026],[144.77,17.26877115],[144.8,15.12],[144.81,43.44220585],[144.89,34.95227784]]]
["bitfinex","SOLUSD",1768608221888,[[144.72,1.56653142],[144.71,7.0103292],[144.7,2.05168248],[144.69,32.49811729],[144.67,70.54390725]],[[144.76,9.01891026],[144.77,17.26877115],[144.8,15.12],[144.81,43.44220585],[144.89,34.95227784]]]
["bitfinex","SOLUSD",1768608221889,[[144.72,1.56653142],[144.71,7.0103292],[144.7,2.05168248],[144.69,32.49811729],[144.67,70.54390725]],[[144.76,9.01891026],[144.77,17.26877115],[144.8,118.92],[144.81,43.44220585],[144.89,34.95227784]]]
["bitfinex","SOLUSD",1768608223582,[[144.72,1.56653142],[144.71,0.1],[144.7,6.91067992],[144.69,32.49811729],[144.67,70.54390725]],[[144.75,2.05168248],[144.76,6.96722778],[144.77,17.26877115],[144.8,118.92],[144.81,43.44220585]]]
["bitfinex","SOLUSD",1768608223787,[[144.72,1.56653142],[144.71,0.1],[144.7,8.9623624],[144.69,32.49811729],[144.67,70.54390725]],[[144.75,2.05168248],[144.76,6.96722778],[144.77,17.26877115],[144.8,118.92],[144.81,43.44220585]]]
["bitfinex","SOLUSD",1768608224705,[[144.72,1.56653142],[144.71,0.1],[144.7,8.9623624],[144.69,32.49811729],[144.67,70.54390725]],[[144.75,9.01955006],[144.77,17.26877115],[144.8,118.92],[144.81,43.44220585],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768608225003,[[144.72,1.56653142],[144.71,0.1],[144.7,8.9623624],[144.69,32.49811729],[144.67,70.54390725]],[[144.75,9.01955006],[144.77,17.26877115],[144.8,118.92],[144.81,43.44220585],[145.23,77.53721609]]]
["bitfinex","SOLUSD",1768608225201,[[144.72,1.56653142],[144.71,0.1],[144.7,8.9623624],[144.69,32.49811729],[144.67,70.54390725]],[[144.75,8.96032082],[144.76,0.05922924],[144.77,17.26877115],[144.8,118.92],[144.81,43.44220585]]]
["bitfinex","SOLUSD",1768608225507,[[144.72,1.56653142],[144.71,0.1],[144.7,8.9623624],[144.69,32.49811729],[144.67,70.54390725]],[[144.75,9.01955006],[144.77,17.26877115],[144.8,153.45201567],[144.81,43.44220585],[144.9,34.5085191]]]
["bitfinex","SOLUSD",1768608225697,[[144.72,1.56653142],[144.71,0.1],[144.7,6.91067992],[144.69,34.54979977],[144.67,70.54390725]],[[144.75,9.01955006],[144.77,17.26877115],[144.8,153.45201567],[144.81,43.44220585],[144.9,34.5085191]]]
["bitfinex","SOLUSD",1768608226376,[[144.72,1.56653142],[144.71,0.1],[144.7,6.91067992],[144.69,19.42979977],[144.68,15.12]],[[144.75,6.96786758],[144.77,17.26877115],[144.8,153.45201567],[144.81,43.44220585],[144.9,34.5085191]]]
["bitfinex","SOLUSD",1768608226580,[[144.72,1.56653142],[144.71,0.1],[144.7,6.91067992],[144.69,2.15168248],[144.68,15.12]],[[144.74,2.05168248],[144.75,6.96786758],[144.76,17.27045843],[144.8,174.17201567],[144.81,22.72220585]]]
["bitfinex","SOLUSD",1768608226782,[[144.71,1.66653142],[144.69,9.06280678],[144.68,15.12],[144.67,79.77998397],[144.62,36.47205834]],[[144.74,8.96072339],[144.75,0.05922924],[144.76,17.27045843],[144.8,174.17201567],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608226987,[[144.71,1.66653142],[144.69,9.06280678],[144.68,15.12],[144.67,79.77998397],[144.62,36.47205834]],[[144.74,8.9307234],[144.75,0.05922924],[144.76,17.27045843],[144.8,181.08269559],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608227282,[[144.71,1.66653142],[144.69,9.06280678],[144.68,15.12],[144.67,79.77998397],[144.63,34.71011843]],[[144.74,8.9307234],[144.75,0.05922924],[144.76,17.27045843],[144.8,181.08269559],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608227480,[[144.71,1.66653142],[144.69,9.06280678],[144.68,15.12],[144.67,79.77998397],[144.63,0.1]],[[144.74,8.9307234],[144.75,0.05922924],[144.76,17.27045843],[144.8,181.08269559],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608227686,[[144.71,1.66653142],[144.69,9.06280678],[144.68,15.12],[144.67,17.37998397],[144.66,62.5]],[[144.74,8.9307234],[144.75,0.05922924],[144.76,17.27045843],[144.8,181.08269559],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608228308,[[144.71,1.66653142],[144.69,9.06280678],[144.68,15.12],[144.67,17.37998397],[144.66,62.5]],[[144.74,6.90904091],[144.75,2.11091172],[144.76,17.27045843],[144.8,181.08269559],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608229300,[[144.71,1.66653142],[144.7,6.9107515],[144.69,2.15168248],[144.68,15.12],[144.67,17.37998397]],[[144.74,6.90904091],[144.75,2.11091172],[144.76,17.27045843],[144.8,181.08269559],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608229605,[[144.71,1.66653142],[144.7,6.9107515],[144.69,0.1],[144.68,15.12],[144.67,17.37998397]],[[144.74,6.90904091],[144.75,2.11091172],[144.76,17.27045843],[144.8,181.08269559],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608229807,[[144.71,1.66653142],[144.7,6.9107515],[144.69,2.15168248],[144.68,15.12],[144.67,17.37998397]],[[144.74,6.90904091],[144.75,2.11091172],[144.76,17.27045843],[144.8,181.08269559],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608230106,[[144.72,1.56653142],[144.71,7.01035386],[144.7,2.05168248],[144.69,0.1],[144.68,32.39839158]],[[144.75,8.96019128],[144.76,17.32996374],[144.8,174.17201567],[144.81,5.34408856],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608230403,[[144.72,1.56653142],[144.71,7.01035386],[144.7,2.05168248],[144.69,0.1],[144.68,32.39839158]],[[144.75,8.96019128],[144.76,17.32996374],[144.8,174.17201567],[144.81,12.25484006],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608230984,[[144.72,1.56653142],[144.71,7.01035386],[144.7,2.05168248],[144.69,0.1],[144.68,32.39839158]],[[144.75,8.96019128],[144.76,17.32996374],[144.8,174.17201567],[144.81,12.25484006],[146.64,77.34086669]]]
["bitfinex","SOLUSD",1768608231803,[[144.72,1.56653142],[144.71,7.01035386],[144.7,2.05168248],[144.69,0.1],[144.68,32.39839158]],[[144.76,2.11118779],[144.79,24.17294012],[144.8,174.17201567],[144.81,12.25484006],[146.64,77.34086669]]]
["bitfinex","SOLUSD",1768608231987,[[144.72,1.56653142],[144.71,7.01035386],[144.7,2.05168248],[144.69,0.1],[144.68,32.39839158]],[[144.76,2.11118779],[144.79,24.17294012],[144.8,174.17201567],[144.81,12.25484006],[146.01,100.5431267]]]
["bitfinex","SOLUSD",1768608232702,[[144.72,1.56653142],[144.71,9.06203634],[144.69,17.37783686],[144.68,15.12],[120.2,300.0]],[[144.76,0.05950531],[144.79,24.17294012],[144.8,174.17201567],[144.81,12.25484006],[144.87,15.0]]]
["bitfinex","SOLUSD",1768608232908,[[144.72,1.56653142],[144.71,9.06203634],[144.69,17.37783686],[144.68,15.12],[120.2,300.0]],[[144.76,2.11118779],[144.79,24.17294012],[144.8,174.17201567],[144.81,12.25484006],[144.87,15.0]]]
["bitfinex","SOLUSD",1768608233109,[[144.73,1.53814766],[144.72,8.96145383],[144.71,0.1],[144.7,17.27663634],[144.69,2.15168248]],[[144.78,2.11139744],[144.79,24.17294012],[144.8,153.45201567],[144.81,12.25484006],[144.82,20.72]]]
["bitfinex","SOLUSD",1768608233290,[[144.73,1.53814766],[144.72,8.96145383],[144.71,0.1],[144.7,17.27663634],[144.69,2.15168248]],[[144.78,2.11139744],[144.79,24.17294012],[144.8,153.45201567],[144.82,20.72],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608233486,[[144.73,1.53814766],[144.72,8.96145383],[144.71,0.1],[144.7,17.27663634],[144.69,2.15168248]],[[144.78,2.11139744],[144.79,24.17294012],[144.8,153.45201567],[144.81,5.34408856],[144.82,20.72]]]
["bitfinex","SOLUSD",1768608233686,[[144.73,1.53814766],[144.72,8.96145383],[144.71,0.1],[144.7,17.27663634],[144.69,2.15168248]],[[144.78,2.11139744],[144.79,24.17294012],[144.8,153.45201567],[144.81,5.34408856],[144.82,29.68145383]]]
["bitfinex","SOLUSD",1768608234311,[[144.73,1.53814766],[144.72,8.96145383],[144.71,0.1],[144.7,17.27663634],[144.69,2.15168248]],[[144.77,6.90750846],[144.78,2.11139744],[144.79,17.2663858],[144.8,153.45201567],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608235290,[[144.73,1.53814766],[144.72,8.96145383],[144.71,0.1],[144.7,17.27663634],[144.69,2.15168248]],[[144.77,8.95919094],[144.78,0.05971496],[144.79,17.2663858],[144.8,153.45201567],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608235814,[[144.73,1.53814766],[144.72,8.96145383],[144.71,0.1],[144.7,17.27663634],[144.69,2.15168248]],[[144.77,9.01905691],[144.79,17.2663858],[144.8,153.45201567],[144.81,5.34408856],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768608236007,[[144.73,1.53814766],[144.72,8.96145383],[144.71,0.1],[144.7,17.27663634],[144.69,2.15168248]],[[144.77,9.01905691],[144.79,17.2663858],[144.8,153.45201567],[144.81,5.34408856],[145.72,116.0113]]]
["bitfinex","SOLUSD",1768608236207,[[144.73,1.53814766],[144.72,8.96145383],[144.71,0.1],[144.7,17.27663634],[144.69,2.15168248]],[[144.77,9.01905691],[144.79,17.2663858],[144.8,153.45201567],[144.81,5.34408856],[145.09,74.46002437]]]
["bitfinex","SOLUSD",1768608236411,[[144.73,1.53814766],[144.72,6.90977135],[144.71,0.1],[144.7,17.27663634],[144.69,0.1]],[[144.77,0.05986597],[144.79,24.17294012],[144.8,153.45201567],[144.81,5.34408856],[145.09,74.46002437]]]
["bitfinex","SOLUSD",1768608236723,[[144.73,1.53814766],[144.72,6.90977135],[144.71,2.15168248],[144.7,17.27663634],[144.69,0.1]],[[144.76,2.05168248],[144.77,0.05986597],[144.79,24.17294012],[144.8,153.45201567],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608237717,[[144.73,1.53814766],[144.72,6.90977135],[144.71,0.1],[144.7,17.27663634],[144.69,0.1]],[[144.76,2.05168248],[144.77,6.9678501],[144.79,17.2663858],[144.8,153.45201567],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608237898,[[144.73,1.53814766],[144.72,6.90977135],[144.71,2.15168248],[144.7,17.27663634],[144.69,0.1]],[[144.77,6.9678501],[144.79,17.2663858],[144.8,153.45201567],[144.81,5.34408856],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768608238100,[[144.73,1.53814766],[144.72,6.90977135],[144.71,0.1],[144.7,17.27663634],[144.69,0.1]],[[144.76,2.05168248],[144.77,6.9678501],[144.79,17.2663858],[144.8,153.45201567],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608238296,[[144.73,1.53814766],[144.72,6.90977135],[144.71,2.15168248],[144.7,17.27663634],[144.69,0.1]],[[144.76,2.05168248],[144.77,6.9678501],[144.79,17.2663858],[144.8,153.45201567],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608238604,[[144.74,1.53814766],[144.73,6.90934852],[144.71,2.15168248],[144.7,17.27663634],[144.69,0.1]],[[144.77,6.90798413],[144.79,17.2663858],[144.8,118.92],[144.81,5.34408856],[144.83,36.57574112]]]
["bitfinex","SOLUSD",1768608238812,[[144.74,1.53814766],[144.73,6.90934852],[144.71,2.15168248],[144.7,17.27663634],[144.69,0.1]],[[144.77,8.95966661],[144.78,0.06001183],[144.79,17.2663858],[144.8,118.92],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608239006,[[144.74,1.53814766],[144.73,6.90934852],[144.72,2.05168248],[144.71,0.1],[144.7,17.27663634]],[[144.77,8.95966661],[144.78,0.06001183],[144.79,17.2663858],[144.8,118.92],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608239503,[[144.74,1.53814766],[144.73,6.90934852],[144.71,2.15168248],[144.7,17.27663634],[144.54,24.94696923]],[[144.77,9.01967844],[144.79,17.2663858],[144.8,118.92],[144.81,5.34408856],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768608239818,[[144.74,1.53814766],[144.73,6.90934852],[144.71,2.15168248],[144.7,17.27663634],[144.54,24.94696923]],[[144.77,9.01967844],[144.79,17.2663858],[144.8,118.92],[144.81,5.34408856],[145.03,60.0]]]
["bitfinex","SOLUSD",1768608240313,[[144.74,1.53814766],[144.73,6.90934852],[144.71,2.15168248],[144.7,17.27663634],[144.54,24.94696923]],[[144.77,8.95966661],[144.78,0.06005934],[144.79,17.2663858],[144.8,118.92],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608240500,[[144.74,1.53814766],[144.73,6.90934852],[144.71,2.15168248],[144.7,17.27663634],[144.64,51.2767459]],[[144.77,8.95966661],[144.78,0.06005934],[144.79,17.2663858],[144.8,118.92],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768608240699,[[144.74,1.53814766],[144.73,8.961031],[144.71,17.37544988],[144.7,62.4],[144.69,2.15168248]],[[144.78,2.05168248],[144.79,24.17294012],[144.8,118.9801063],[144.9,49.5085191],[144.92,35.1743976]]]
["bitfinex","SOLUSD",1768608241019,[[144.76,1.53814766],[144.75,2.05168248],[144.74,6.90887649],[144.73,15.12],[144.71,0.1]],[[144.8,118.9801063],[144.9,49.5085191],[144.92,35.1743976]]]
["bitfinex","SOLUSD",1768608241020,[[144.76,1.53814766],[144.75,2.05168248],[144.74,6.90887649],[144.73,15.12],[144.71,0.1]],[[144.8,6.90622137],[144.81,19.37648042],[144.83,39.8681472],[144.84,15.12],[144.89,118.8]]]
["bitfinex","SOLUSD",1768608241213,[[144.76,1.53814766],[144.75,2.05168248],[144.74,6.90887649],[144.73,15.12],[144.71,0.1]],[[144.8,6.90622137],[144.81,19.37648042],[144.83,34.52405864],[144.84,15.12],[144.89,118.8]]]
["bitfinex","SOLUSD",1768608241415,[[144.76,1.53814766],[144.75,2.05168248],[144.74,6.90887649],[144.73,15.12],[144.71,0.1]],[[144.8,6.90622137],[144.81,19.37648042],[144.83,34.52405864],[144.84,15.12],[144.86,17.37544988]]]
["bitfinex","SOLUSD",1768608241607,[[144.76,1.53814766],[144.75,2.05168248],[144.74,6.90887649],[144.73,15.12],[144.71,0.1]],[[144.8,6.90622137],[144.81,19.37648042],[144.83,34.52405864],[144.84,15.12],[144.85,26.06408856]]]
["bitfinex","SOLUSD",1768608242618,[[144.76,1.53814766],[144.75,8.95976489],[144.74,17.27235042],[144.73,15.12],[144.71,0.1]],[[144.8,6.90622137],[144.81,19.37648042],[144.83,34.52405864],[144.84,15.12],[144.85,26.06408856]]]
["bitfinex","SOLUSD",1768608242917,[[144.76,1.53814766],[144.75,8.95976489],[144.74,17.27235042],[144.73,15.12],[144.71,0.1]],[[144.8,6.90622137],[144.81,19.31637412],[144.83,34.52405864],[144.84,15.12],[144.85,26.06408856]]]
["bitfinex","SOLUSD",1768608243101,[[144.76,1.53814766],[144.75,8.95976489],[144.74,17.27235042],[144.73,15.12],[144.71,0.1]],[[144.8,8.45454842],[144.81,19.31637412],[144.83,34.52405864],[144.84,15.12],[144.85,26.06408856]]]
["bitfinex","SOLUSD",1768608243417,[[144.76,1.53814766],[144.75,8.95992597],[144.74,17.27235042],[144.73,15.12],[144.71,0.1]],[[144.8,8.45454842],[144.81,19.3165352],[144.83,34.52405864],[144.84,15.12],[144.85,26.06408856]]]
["bitfinex","SOLUSD",1768608247915,[[144.78,1.53814766],[144.77,2.05184356],[144.76,6.90786278],[144.74,62.4],[144.73,15.12]],[[144.82,2.05184356],[144.83,25.71459093],[144.84,15.12],[144.86,51.89241288],[144.87,5.34408856]]]
["bitfinex","SOLUSD",1768608248103,[[144.78,1.53814766],[144.77,2.05184356],[144.76,6.90786278],[144.74,62.4],[144.73,15.12]],[[144.82,2.05184356],[144.83,25.71459093],[144.84,15.12],[144.86,34.516963],[144.87,5.34408856]]]
["bitfinex","SOLUSD",1768608248899,[[144.78,1.53814766],[144.77,8.95907898],[144.76,17.26996407],[144.74,62.4],[144.73,15.12]],[[144.82,8.95728763],[144.83,18.80994411],[144.84,15.12],[144.86,34.516963],[144.87,26.06408856]]]
["bitfinex","SOLUSD",1768608249097,[[144.78,1.53814766],[144.77,8.95907898],[144.76,17.26996407],[144.74,62.4],[144.73,15.12]],[[144.82,10.50561468],[144.83,17.26161706],[144.84,15.12],[144.86,34.516963],[144.87,26.06408856]]]
["bitfinex","SOLUSD",1768608249314,[[144.78,1.53814766],[144.77,6.90723542],[144.76,17.26996407],[144.74,62.4],[144.73,15.12]],[[144.82,10.50561468],[144.83,17.26161706],[144.84,15.12],[144.86,34.516963],[144.87,26.06408856]]]
["bitfinex","SOLUSD",1768608249522,[[144.76,1.53814766],[144.75,22.02824823],[144.74,81.7236962],[144.7,13.38799581],[144.69,36.30839294]],[[144.79,1.54832705],[144.8,2.05184356],[144.82,24.16825307],[144.83,2.05184356],[144.84,15.12]]]
["bitfinex","SOLUSD",1768608249705,[[144.76,1.53814766],[144.75,22.02824823],[144.74,81.7236962],[144.7,13.38799581],[144.69,36.30839294]],[[144.79,3.60017061],[144.82,24.16825307],[144.83,2.05184356],[144.84,15.12],[144.88,103.8]]]
["bitfinex","SOLUSD",1768608249908,[[144.76,1.53814766],[144.75,22.02824823],[144.74,81.7236962],[144.7,13.38799581],[144.69,36.30839294]],[[144.8,3.60017061],[144.82,24.16825307],[144.83,2.05184356],[144.84,15.12],[144.87,22.60570562]]]
["bitfinex","SOLUSD",1768608250413,[[144.76,1.53814766],[144.75,22.02824823],[144.74,19.3236962],[144.71,97.05026519],[144.7,13.38799581]],[[144.8,3.60017061],[144.82,24.16825307],[144.83,2.05184356],[144.84,15.12],[144.87,22.60570562]]]
["bitfinex","SOLUSD",1768608250612,[[144.76,1.53814766],[144.75,22.02833762],[144.73,2.05184356],[144.72,17.27414057],[144.71,97.05026519]],[[144.79,3.60017061],[144.82,24.16825307],[144.83,2.05184356],[144.84,15.12],[144.87,22.60570562]]]
["bitfinex","SOLUSD",1768608250807,[[144.76,1.53814766],[144.75,6.90833762],[144.72,32.39414057],[144.71,97.05026519],[144.67,34.6598419]],[[144.79,3.60017061],[144.82,24.16825307],[144.83,2.05184356],[144.84,15.12],[144.87,5.34408856]]]
["bitfinex","SOLUSD",1768608251014,[[144.76,1.53814766],[144.75,6.90833762],[144.73,2.05184356],[144.72,32.39414057],[144.71,34.65026519]],[[144.79,3.60017061],[144.82,24.16825307],[144.83,2.05184356],[144.84,15.12],[144.85,124.52]]]
["bitfinex","SOLUSD",1768608251206,[[144.76,1.53814766],[144.75,6.90833762],[144.73,2.05184356],[144.72,32.39414057],[144.71,34.65026519]],[[144.79,10.50680966],[144.82,17.262809],[144.83,2.05184356],[144.84,15.12],[144.85,145.23894747]]]
["bitfinex","SOLUSD",1768608252725,[[144.74,1.53814766],[144.72,32.39414057],[144.71,0.1],[144.7,70.44390725],[144.69,7.49593212]],[[144.78,2.05184356],[144.79,8.4549661],[144.81,17.26458757],[144.83,2.05184356],[144.84,75.70728126]]]
["bitfinex","SOLUSD",1768608252900,[[144.75,1.53814766],[144.74,6.90856383],[144.73,2.05184356],[144.72,32.39414057],[144.71,0.1]],[[144.78,2.05184356],[144.79,8.4549661],[144.81,17.26458757],[144.83,2.05184356],[144.84,75.70728126]]]
["bitfinex","SOLUSD",1768608253104,[[144.75,1.53814766],[144.74,6.90856383],[144.73,2.05184356],[144.72,32.39414057],[144.71,0.1]],[[144.79,10.50680966],[144.81,17.26458757],[144.83,2.05184356],[144.84,75.70728126],[144.89,49.50960996]]]
["bitfinex","SOLUSD",1768608253404,[[144.75,1.53814766],[144.74,6.90856383],[144.73,2.05184356],[144.72,32.39414057],[144.71,0.1]],[[144.79,10.50680966],[144.81,17.26458757],[144.83,2.05184356],[144.84,75.70728126],[144.85,121.06458757]]]
["bitfinex","SOLUSD",1768608253828,[[144.75,1.53814766],[144.74,6.90856383],[144.73,2.05184356],[144.72,32.39414057],[144.71,0.1]],[[144.78,2.05184356],[144.79,8.4549661],[144.81,17.26458757],[144.83,2.05184356],[144.84,75.70728126]]]
["bitfinex","SOLUSD",1768608255031,[[144.75,1.53814766],[144.74,6.90856383],[144.72,32.39414057],[144.71,0.1],[144.6,103.5]],[[144.78,2.05184356],[144.79,8.4549661],[144.81,17.26458757],[144.83,2.05184356],[144.84,75.70728126]]]
["bitfinex","SOLUSD",1768608255207,[[144.75,1.53814766],[144.74,6.90856383],[144.72,32.39414057],[144.71,0.1],[144.66,0.1]],[[144.78,3.60017061],[144.79,6.90663905],[144.81,17.26458757],[144.83,2.05184356],[144.84,75.70728126]]]
["bitfinex","SOLUSD",1768608255515,[[144.75,1.53814766],[144.74,6.90856383],[144.72,34.44598413],[144.71,0.1],[144.66,0.1]],[[144.78,10.50725713],[144.81,17.26458757],[144.83,2.05184356],[144.84,75.70728126],[144.99,27.26930334]]]
["bitfinex","SOLUSD",1768608255716,[[144.75,1.53814766],[144.74,6.90856383],[144.72,19.32598413],[144.71,0.1],[144.66,0.1]],[[144.78,10.50725713],[144.81,17.26458757],[144.83,2.05184356],[144.84,75.70728126],[144.99,27.26930334]]]
["bitfinex","SOLUSD",1768608255905,[[144.75,1.53814766],[144.74,6.90856383],[144.72,19.32598413],[144.71,15.22],[144.66,0.1]],[[144.78,10.50725713],[144.81,17.26458757],[144.83,2.05184356],[144.84,75.70728126],[144.99,27.26930334]]]
["bitfinex","SOLUSD",1768608256929,[[144.75,1.53814766],[144.74,6.90856383],[144.72,19.32598413],[144.71,77.62],[144.7,8.04390725]],[[144.78,10.50725713],[144.81,17.26458757],[144.83,105.85184356],[144.84,75.70728126],[144.85,17.26458757]]]
["bitfinex","SOLUSD",1768608258930,[[144.75,1.53814766],[144.74,6.90856383],[144.73,2.05184356],[144.72,17.27414057],[144.71,77.62]],[[144.78,10.50725713],[144.81,17.26458757],[144.83,105.85184356],[144.84,75.70728126],[144.85,17.26458757]]]
["bitfinex","SOLUSD",1768608259119,[[144.75,1.53814766],[144.74,6.90856383],[144.72,19.32598413],[144.71,77.62],[121.0,18.936794]],[[144.78,10.50725713],[144.81,17.26458757],[144.83,105.85184356],[144.84,75.70728126],[144.85,17.26458757]]]
["bitfinex","SOLUSD",1768608259312,[[144.75,1.53814766],[144.74,6.90856383],[144.72,19.32598413],[144.71,77.62],[121.0,18.936794]],[[144.78,10.50725713],[144.81,17.26458757],[144.83,105.85184356],[144.84,75.70728126],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768608259515,[[144.75,1.53814766],[144.74,6.90856383],[144.72,19.32598413],[144.71,77.62],[144.48,16.56]],[[144.78,10.50725713],[144.81,17.26458757],[144.83,105.85184356],[144.84,75.70728126],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768608259708,[[144.75,1.53814766],[144.74,6.90856383],[144.72,19.32598413],[144.71,77.62],[144.48,16.56]],[[144.78,10.50725713],[144.81,17.26458757],[144.83,105.85184356],[144.84,75.70728126]]]
["bitfinex","SOLUSD",1768608259709,[[144.75,1.53814766],[144.74,6.90856383],[144.72,19.32598413],[144.71,77.62],[144.66,7.83519084]],[[144.78,10.50725713],[144.81,17.26458757],[144.83,105.85184356],[144.84,75.70728126],[144.85,19.32598413]]]
["bitfinex","SOLUSD",1768608260115,[[144.75,1.53814766],[144.74,6.90856383],[144.72,19.32598413],[144.71,77.62],[144.66,7.83519084]],[[144.78,8.95893008],[144.79,1.54832705],[144.81,17.26458757],[144.83,105.85184356],[144.84,75.70728126]]]
["bitfinex","SOLUSD",1768608260624,[[144.75,1.53814766],[144.74,6.90856383],[144.72,19.32598413],[144.71,77.62],[144.66,42.6240218]],[[144.78,8.95893008],[144.79,1.54832705],[144.81,17.26458757],[144.83,105.85184356],[144.84,75.70728126]]]
["bitfinex","SOLUSD",1768608260824,[[144.75,1.53814766],[144.74,6.90856383],[144.72,17.27414057],[144.71,77.62],[144.66,7.83519084]],[[144.78,8.95893008],[144.79,1.54832705],[144.81,17.26458757],[144.83,105.85184356],[144.84,75.70728126]]]
["bitfinex","SOLUSD",1768608261020,[[144.75,1.53814766],[144.74,6.90856383],[144.72,19.32598413],[144.71,77.62],[144.66,7.83519084]],[[144.78,8.95893008],[144.79,1.54832705],[144.81,17.26458757],[144.83,105.85184356],[144.84,75.70728126]]]
["bitfinex","SOLUSD",1768608261220,[[144.75,1.53814766],[144.74,6.90856383],[144.73,2.05184356],[144.72,17.27414057],[144.71,77.62]],[[144.78,8.95893008],[144.79,1.54832705],[144.81,17.26458757],[144.83,105.85184356],[144.84,75.70728126]]]
["bitfinex","SOLUSD",1768608262033,[[144.75,1.53814766],[144.74,6.90856383],[144.73,2.05184356],[144.72,17.27414057],[144.71,77.62]],[[144.78,6.90708652],[144.79,1.54832705],[144.81,17.26458757],[144.83,105.85184356],[144.84,82.61584509]]]
["bitfinex","SOLUSD",1768608262325,[[144.75,1.53814766],[144.74,6.90856383],[144.73,2.05184356],[144.72,17.27414057],[144.71,77.62]],[[144.78,6.90708652],[144.79,3.60017061],[144.81,17.26458757],[144.83,105.85184356],[144.84,82.61584509]]]
["bitfinex","SOLUSD",1768608262527,[[144.75,1.53814766],[144.74,6.90856383],[144.73,2.05184356],[144.72,17.27414057],[144.71,77.62]],[[144.78,6.90708652],[144.79,3.60017061],[144.81,17.26458757],[144.83,105.85184356],[144.84,61.89584509]]]
["bitfinex","SOLUSD",1768608262833,[[144.75,1.53814766],[144.74,6.90856383],[144.73,2.05184356],[144.72,17.27414057],[144.71,77.62]],[[144.78,6.90708652],[144.79,3.60017061],[144.81,17.26458757],[144.83,105.85184356],[144.84,82.61584509]]]
["bitfinex","SOLUSD",1768608263132,[[144.75,1.53814766],[144.73,6.90924577],[144.72,19.32598413],[144.71,77.62],[144.69,2.15184356]],[[144.78,10.49265601],[144.83,126.57184356],[144.84,61.89584509],[144.9,15.00000001],[144.91,34.69264675]]]
["bitfinex","SOLUSD",1768608263303,[[144.74,1.60683564],[144.73,6.90924577],[144.72,19.32598413],[144.71,77.62],[144.69,0.1]],[[144.77,2.05184356],[144.78,8.44081245],[144.83,126.57184356],[144.84,54.98728126],[144.9,15.00000001]]]
["bitfinex","SOLUSD",1768608263508,[[144.74,1.60683564],[144.73,6.90924577],[144.72,19.32598413],[144.71,15.22],[144.7,70.44390725]],[[144.77,3.58556949],[144.78,6.90708652],[144.83,126.57184356],[144.84,54.98728126],[144.9,15.00000001]]]
["bitfinex","SOLUSD",1768608263809,[[144.74,1.60683564],[144.72,19.32598413],[144.71,15.22],[144.7,70.44390725]],[[144.77,3.58556949],[144.78,6.90708652],[144.83,126.57184356],[144.84,54.98728126],[144.9,15.00000001]]]
["bitfinex","SOLUSD",1768608263810,[[144.74,1.60683564],[144.72,6.90968599],[144.71,2.15184356],[144.7,87.72029201],[144.61,19.42598413]],[[144.77,3.58556949],[144.78,6.90708652],[144.82,55.24707412],[144.83,105.85184356],[144.84,74.31326539]]]
["bitfinex","SOLUSD",1768608264035,[[144.73,1.60683564],[144.71,9.06202231],[144.7,40.44029201],[144.69,62.5],[144.65,0.1]],[[144.76,3.58556949],[144.78,24.17466491],[144.8,15.12],[144.82,159.04707412],[144.83,2.05184356]]]
["bitfinex","SOLUSD",1768608264328,[[144.73,1.60683564],[144.71,7.01017875],[144.7,34.44822832],[144.69,62.5],[144.65,0.1]],[[144.76,10.46397766],[144.78,17.26757839],[144.8,15.12],[144.82,165.95676011],[144.83,2.05184356]]]
["bitfinex","SOLUSD",1768608264533,[[144.73,1.60683564],[144.72,6.90983578],[144.71,0.1],[144.7,19.32822832],[144.69,77.62]],[[144.76,10.46397766],[144.78,17.26757839],[144.8,15.12],[144.82,165.95676011],[144.83,2.05184356]]]
["bitfinex","SOLUSD",1768608264831,[[144.73,1.60683564],[144.71,7.01014888],[144.7,19.32822832],[144.69,77.62],[144.65,0.1]],[[144.76,10.46397766],[144.78,17.26757839],[144.8,15.12],[144.82,165.95676011],[144.83,2.05184356]]]
["bitfinex","SOLUSD",1768608266130,[[144.72,8.51670644],[144.71,0.1],[144.7,2.05184356],[144.69,77.62],[144.65,0.1]],[[144.76,10.49397765],[144.77,17.26936557],[144.8,15.12],[144.81,20.72],[144.82,145.23676011]]]
["bitfinex","SOLUSD",1768608266333,[[144.72,8.51670644],[144.71,2.15184356],[144.69,77.62],[144.67,48.04783771],[144.65,0.1]],[[144.76,10.49397765],[144.77,17.26936557],[144.8,15.12],[144.81,20.72],[144.82,138.32707412]]]
["bitfinex","SOLUSD",1768608266537,[[144.72,8.51670644],[144.71,2.15184356],[144.69,77.62],[144.67,48.04783771],[144.65,0.1]],[[144.76,10.49397765],[144.77,17.26936557],[144.8,15.12],[144.81,20.72],[144.82,155.59465251]]]
["bitfinex","SOLUSD",1768608266726,[[144.72,6.9098708],[144.71,2.15184356],[144.69,77.62],[144.67,48.04783771],[144.65,0.1]],[[144.76,10.49397765],[144.77,17.26936557],[144.8,15.12],[144.81,20.72],[144.82,155.59465251]]]
["bitfinex","SOLUSD",1768608266931,[[144.73,1.60683564],[144.72,6.9098708],[144.71,2.15184356],[144.69,77.62],[144.67,48.04783771]],[[144.76,10.49397765],[144.77,17.26936557],[144.8,15.12],[144.81,20.72],[144.82,155.59465251]]]
["bitfinex","SOLUSD",1768608267132,[[144.73,1.60683564],[144.72,6.9098708],[144.71,2.15184356],[144.69,62.5],[144.67,48.04783771]],[[144.76,10.49397765],[144.77,17.26936557],[144.8,15.12],[144.81,20.72],[144.82,155.59465251]]]
["bitfinex","SOLUSD",1768608267331,[[144.73,1.60683564],[144.72,6.9098708],[144.71,2.15184356],[144.69,77.62],[144.67,48.04783771]],[[144.76,10.49397765],[144.77,17.26936557],[144.8,15.12],[144.81,20.72],[144.82,155.59465251]]]
["bitfinex","SOLUSD",1768608267517,[[144.73,1.60683564],[144.72,6.9098708],[144.71,2.15184356],[144.69,94.89756733],[144.67,48.04783771]],[[144.76,10.49397765],[144.77,17.26936557],[144.8,15.12],[144.81,20.72],[144.82,155.59465251]]]
["bitfinex","SOLUSD",1768608268346,[[144.73,1.60683564],[144.72,6.9098708],[144.71,2.15184356],[144.69,94.89756733],[144.67,48.04783771]],[[144.76,10.46397766],[144.77,17.26936557],[144.8,15.12],[144.81,20.72],[144.82,155.59465251]]]
["bitfinex","SOLUSD",1768608268639,[[144.73,1.60683564],[144.72,6.9098708],[144.71,2.15184356],[144.69,32.49756733],[144.67,110.44783771]],[[144.76,10.46397766],[144.77,17.26936557],[144.8,118.92],[144.81,20.72],[144.82,51.79465251]]]
["bitfinex","SOLUSD",1768608268939,[[144.73,1.60683564],[144.72,6.9098708],[144.71,2.15184356],[144.7,17.27655781],[144.69,15.22]],[[144.76,10.46397766],[144.79,17.26705456],[144.8,118.92],[144.81,20.72],[144.82,51.79465251]]]
["bitfinex","SOLUSD",1768608269241,[[144.73,1.60683564],[144.72,6.9098708],[144.71,2.15184356],[144.7,17.27655781],[144.69,15.22]],[[144.76,10.46397766],[144.79,17.26705456],[144.8,118.92],[144.81,20.72],[144.82,34.52707412]]]
["bitfinex","SOLUSD",1768608269535,[[144.73,1.60683564],[144.72,6.9098708],[144.71,2.15184356],[144.7,17.27655781],[144.69,15.22]],[[144.76,10.46397766],[144.79,17.26705456],[144.8,118.92],[144.81,20.72],[144.82,41.43694492]]]
["bitfinex","SOLUSD",1768608270017,[[144.73,1.60683564],[144.72,6.9098708],[144.71,2.15184356],[144.7,17.27655781],[144.69,15.22]],[[144.76,10.46397766],[144.79,17.26705456],[144.8,118.92],[144.81,20.72],[144.82,34.52707412]]]
["bitfinex","SOLUSD",1768608270216,[[144.73,1.60683564],[144.72,6.9098708],[144.71,2.15184356],[144.7,17.27655781],[144.69,15.22]],[[144.76,10.46397766],[144.79,17.26705456],[144.8,118.92],[144.81,27.6298708],[144.82,34.52707412]]]
["bitfinex","SOLUSD",1768608270726,[[144.73,1.60683564],[144.72,6.9098708],[144.71,2.15184356],[144.7,17.27655781],[144.69,15.22]],[[144.76,10.46397766],[144.79,17.26705456],[144.8,118.92],[144.81,20.72],[144.82,34.52707412]]]
["bitfinex","SOLUSD",1768608271052,[[144.73,1.60683564],[144.72,6.9098708],[144.71,2.15184356],[144.7,17.27655781],[144.69,15.22]],[[144.76,10.46397766],[144.79,17.26705456],[144.8,118.92],[144.81,20.72],[144.82,41.43694492]]]
["bitfinex","SOLUSD",1768608271336,[[144.73,1.60683564],[144.72,6.9098708],[144.71,0.1],[144.7,19.32840137],[144.69,15.22]],[[144.76,10.46397766],[144.79,17.26705456],[144.8,118.92],[144.81,20.72],[144.82,41.43694492]]]
["bitfinex","SOLUSD",1768608271849,[[144.73,1.60683564],[144.72,6.9098708],[144.71,0.1],[144.7,19.32840137],[144.69,15.22]],[[144.76,8.4121341],[144.79,17.26705456],[144.8,118.92],[144.81,20.72],[144.82,41.43694492]]]
["bitfinex","SOLUSD",1768608272052,[[144.73,1.60683564],[144.72,6.9098708],[144.71,0.1],[144.7,19.32840137],[144.69,15.22]],[[144.76,10.46397766],[144.79,17.26705456],[144.8,118.92],[144.81,20.72],[144.82,41.43694492]]]
["bitfinex","SOLUSD",1768608272346,[[144.73,1.60683564],[144.72,6.9098708],[144.71,0.1],[144.7,19.32840137],[144.69,15.22]],[[144.76,10.46397766],[144.79,17.26705456],[144.8,118.92],[144.81,20.72],[144.82,34.52707412]]]
["bitfinex","SOLUSD",1768608272638,[[144.73,1.60683564],[144.72,6.9098708],[144.71,0.1],[144.7,19.32840137],[144.69,15.22]],[[144.76,10.46397766],[144.79,17.26705456],[144.8,118.92],[144.81,20.72],[144.82,41.43694492]]]
["bitfinex","SOLUSD",1768608275738,[[144.73,1.60683564],[144.72,6.9098708],[144.71,0.1],[144.7,19.32840137],[144.69,15.22]],[[144.76,10.43397767],[144.79,17.26705456],[144.8,118.92],[144.81,20.72],[144.82,41.43694492]]]
["bitfinex","SOLUSD",1768608276839,[[144.74,1.4916903],[144.73,6.90909303],[144.71,19.42709178],[144.69,15.22]],[[144.79,17.26705456],[144.8,118.92],[144.82,41.43694492]]]
["bitfinex","SOLUSD",1768608276840,[[144.74,1.4916903],[144.73,6.90909303],[144.71,19.42709178],[144.69,15.22],[144.63,69.27947932]],[[144.78,8.36539988],[144.79,17.26705456],[144.8,118.92],[144.82,41.43694492],[144.9,1e-08]]]
["bitfinex","SOLUSD",1768608277136,[[144.74,1.4916903],[144.73,6.90909303],[144.72,2.05184356],[144.71,17.37524822],[144.69,17.27184356]],[[144.78,10.41724344],[144.79,17.26705456],[144.8,118.92],[144.82,62.15694492],[144.83,2.05184356]]]
["bitfinex","SOLUSD",1768608277328,[[144.74,1.4916903],[144.73,6.90909303],[144.72,2.05184356],[144.71,17.37524822],[144.69,17.27184356]],[[144.78,10.41724344],[144.79,17.26705456],[144.8,118.92],[144.82,55.24707412],[144.83,2.05184356]]]
["bitfinex","SOLUSD",1768608277513,[[144.74,1.4916903],[144.73,6.90909303],[144.72,2.05184356],[144.71,17.37524822],[144.69,17.27184356]],[[144.78,10.41724344],[144.79,17.26705456],[144.8,118.92],[144.82,55.24707412],[144.83,21.47893534]]]
["bitfinex","SOLUSD",1768608278436,[[144.74,8.40057936],[144.72,2.05184356],[144.71,17.37524822],[144.69,17.27184356],[144.39,50.35136917]],[[144.78,10.41724344],[144.79,17.26705456],[144.8,118.92],[144.82,55.24707412],[144.83,21.47893534]]]
["bitfinex","SOLUSD",1768608278737,[[144.74,8.40057936],[144.72,2.05184356],[144.71,17.37524822],[144.69,17.27184356],[144.65,42.72391887]],[[144.77,1.45797885],[144.78,8.95926459],[144.79,17.26705456],[144.8,118.92],[144.82,55.24707412]]]
["bitfinex","SOLUSD",1768608278941,[[144.74,8.40057936],[144.72,2.05184356],[144.71,17.37524822],[144.69,17.27184356],[144.65,42.72391887]],[[144.77,1.42797886],[144.78,8.95926459],[144.79,17.26705456],[144.8,118.92],[144.82,55.24707412]]]
["bitfinex","SOLUSD",1768608279145,[[144.74,8.40057936],[144.72,2.05184356],[144.71,17.37524822],[144.69,17.27184356],[144.65,7.83519084]],[[144.77,1.42797886],[144.78,8.95926459],[144.79,17.26705456],[144.8,118.92],[144.82,55.24707412]]]
["bitfinex","SOLUSD",1768608279341,[[144.74,8.40057936],[144.72,2.05184356],[144.71,17.37524822],[144.69,17.27184356],[144.65,42.72391887]],[[144.77,1.42797886],[144.78,8.95926459],[144.79,17.26705456],[144.8,118.92],[144.82,55.24707412]]]
["bitfinex","SOLUSD",1768608279541,[[144.75,1.4916903],[144.74,6.90888906],[144.73,2.05184356],[144.71,0.1],[144.69,51.82677243]],[[144.8,103.8],[144.81,17.26444841],[144.84,26.06408856],[144.85,34.51941848],[144.91,15.2]]]
["bitfinex","SOLUSD",1768608279837,[[144.75,1.4916903],[144.74,8.96073262],[144.71,62.5],[144.69,51.82677243],[144.67,55.78302855]],[[144.8,2.05184356],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356],[144.84,26.06408856]]]
["bitfinex","SOLUSD",1768608280034,[[144.76,8.39967593],[144.74,19.32419398],[144.71,62.5],[144.69,51.82677243],[144.67,55.78302855]],[[144.8,8.95813766],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356],[144.84,20.72]]]
["bitfinex","SOLUSD",1768608280826,[[144.76,8.39967593],[144.74,19.32419398],[144.71,62.5],[144.69,51.82677243],[144.67,55.78302855]],[[144.8,10.41611651],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356],[144.84,20.72]]]
["bitfinex","SOLUSD",1768608281340,[[144.76,8.39967593],[144.74,19.32419398],[144.71,62.5],[144.69,51.82677243],[144.67,55.78302855]],[[144.8,8.36427295],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356],[144.84,20.72]]]
["bitfinex","SOLUSD",1768608281538,[[144.76,8.39967593],[144.74,19.32419398],[144.71,62.5],[144.69,51.82677243],[144.67,55.78302855]],[[144.8,10.41611651],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356],[144.84,20.72]]]
["bitfinex","SOLUSD",1768608282559,[[144.76,8.39967593],[144.74,19.32419398],[144.71,62.5],[144.69,51.82677243],[144.67,55.78302855]],[[144.79,3.50982241],[144.8,6.9062941],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356]]]
["bitfinex","SOLUSD",1768608282849,[[144.76,8.39967593],[144.74,17.27235042],[144.71,62.5],[144.69,51.82677243],[144.67,55.78302855]],[[144.79,3.50982241],[144.8,6.9062941],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356]]]
["bitfinex","SOLUSD",1768608283045,[[144.76,8.39967593],[144.74,17.27235042],[144.73,2.05184356],[144.71,62.5],[144.69,51.82677243]],[[144.79,3.50982241],[144.8,6.9062941],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356]]]
["bitfinex","SOLUSD",1768608283453,[[144.76,1.4916903],[144.75,6.90838639],[144.74,17.27235042],[144.73,2.05184356],[144.71,62.5]],[[144.79,10.41657408],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356],[144.92,69.67813485]]]
["bitfinex","SOLUSD",1768608283632,[[144.76,1.4916903],[144.75,6.90838639],[144.74,17.27235042],[144.73,2.05184356],[144.71,62.5]],[[144.79,10.41657408],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356],[144.85,39.86350704]]]
["bitfinex","SOLUSD",1768608283948,[[144.76,1.4916903],[144.75,6.90838639],[144.74,17.27235042],[144.73,2.05184356],[144.71,62.5]],[[144.79,10.41657408],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356],[144.84,37.98444841]]]
["bitfinex","SOLUSD",1768608284247,[[144.76,1.4916903],[144.75,6.90815075],[144.74,17.27235042],[144.73,2.05184356],[144.71,62.5]],[[144.79,10.41657408],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356],[144.84,20.72]]]
["bitfinex","SOLUSD",1768608287333,[[144.76,1.4916903],[144.75,6.90815075],[144.74,17.27235042],[144.73,2.05184356],[144.71,62.5]],[[144.79,10.41657408],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356],[144.84,37.98444841]]]
["bitfinex","SOLUSD",1768608287741,[[144.76,1.4916903],[144.75,6.90815075],[144.73,2.05184356],[144.72,17.27398884],[144.71,62.5]],[[144.78,2.05184356],[144.79,8.36473052],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356]]]
["bitfinex","SOLUSD",1768608288954,[[144.76,1.4916903],[144.75,6.90815075],[144.73,19.32489505],[144.71,62.5],[144.5,23.45549568]],[[144.78,2.05184356],[144.79,8.36473052],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356]]]
["bitfinex","SOLUSD",1768608289656,[[144.75,8.39984105],[144.73,19.32489505],[144.71,62.5],[144.5,23.45549568],[120.3,0.02]],[[144.78,3.50982241],[144.79,6.90675167],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356]]]
["bitfinex","SOLUSD",1768608291154,[[144.75,8.39984105],[144.73,19.32489505],[144.71,62.5],[144.5,23.45549568],[143.77,116.1954673]],[[144.78,3.50982241],[144.79,6.90675167],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356]]]
["bitfinex","SOLUSD",1768608292167,[[144.75,8.39984105],[144.73,19.32489505],[144.71,62.5],[144.5,23.45549568],[143.98,123.9418318]],[[144.78,3.50982241],[144.79,6.90675167],[144.81,17.26444841],[144.82,15.12],[144.83,105.85184356]]]
["bitfinex","SOLUSD",1768608292661,[[144.72,1.50052693],[144.71,79.77521109],[144.69,0.1],[144.64,15.32263506],[144.63,76.18971694]],[[144.75,1.49290482],[144.76,2.05184356],[144.78,6.90705078],[144.79,32.38714329],[144.82,20.72]]]
["bitfinex","SOLUSD",1768608292839,[[144.72,1.50052693],[144.71,17.37521109],[144.7,2.05184356],[144.69,62.5],[144.68,15.12]],[[144.75,1.46290483],[144.76,2.05184356],[144.78,6.90705078],[144.79,15.12],[144.81,103.8]]]
["bitfinex","SOLUSD",1768608293045,[[144.72,1.50052693],[144.71,17.37521109],[144.7,2.05184356],[144.69,62.5],[144.68,15.12]],[[144.76,2.05184356],[144.78,6.90705078],[144.79,15.12],[144.81,103.8],[144.82,43.32853697]]]
["bitfinex","SOLUSD",1768608293544,[[144.73,8.40967301],[144.71,17.37521109],[144.7,2.05184356],[144.69,62.5],[144.68,15.12]],[[144.76,2.05184356],[144.78,24.17462917],[144.79,15.12],[144.81,103.8],[144.82,43.32853697]]]
["bitfinex","SOLUSD",1768608293758,[[144.73,8.40967301],[144.71,19.42705465],[144.69,62.5],[144.68,15.12],[120.3,0.02]],[[144.76,2.05184356],[144.78,24.17462917],[144.79,15.12],[144.81,103.8],[144.82,43.32853697]]]
["bitfinex","SOLUSD",1768608294059,[[144.74,1.50052693],[144.73,6.90914608],[144.71,19.42705465],[144.69,62.5],[144.68,15.12]],[[144.76,2.05184356],[144.78,24.17462917],[144.79,15.12],[144.81,103.8],[144.82,43.32853697]]]
["bitfinex","SOLUSD",1768608294250,[[144.75,1.50052693],[144.73,2.05184356],[144.72,17.27405191],[144.71,0.1],[144.69,99.10670152]],[[144.78,6.90705078],[144.79,17.17184356],[144.8,17.26590583],[144.81,103.8],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608294634,[[144.75,1.50052693],[144.73,2.05184356],[144.72,17.27405191],[144.71,15.22],[144.69,99.10670152]],[[144.78,6.90705078],[144.79,17.17184356],[144.8,17.26590583],[144.81,103.8],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608294833,[[144.75,1.50052693],[144.74,6.90874567],[144.72,19.32589547],[144.71,15.22],[144.69,99.10670152]],[[144.78,8.95889434],[144.79,15.12],[144.8,17.26590583],[144.81,103.8],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608295050,[[144.75,1.50052693],[144.74,6.90874567],[144.72,19.32589547],[144.71,15.22],[144.69,99.10670152]],[[144.78,10.45179916],[144.79,15.12],[144.8,17.26590583],[144.81,103.8],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608295253,[[144.74,6.90874567],[144.72,19.32589547],[144.71,15.22],[144.69,99.10670152]],[[144.78,10.45179916],[144.79,15.12],[144.81,103.8],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608295254,[[144.74,1.50052693],[144.73,6.90916573],[144.72,17.27405191],[144.71,17.27184356],[144.69,62.5]],[[144.77,3.54474838],[144.78,6.90705078],[144.79,32.38719521],[144.81,103.8],[144.82,26.06408856]]]
["bitfinex","SOLUSD",1768608295954,[[144.74,1.50052693],[144.73,6.90916573],[144.72,17.27405191],[144.71,17.27184356],[144.69,62.5]],[[144.77,3.54474838],[144.78,6.90705078],[144.79,32.38719521],[144.81,103.8],[144.82,43.33814047]]]
["bitfinex","SOLUSD",1768608297162,[[144.74,1.50052693],[144.73,6.90916573],[144.72,17.27405191],[144.71,17.27184356],[144.69,62.5]],[[144.77,1.49290482],[144.78,6.90705078],[144.79,32.38719521],[144.81,103.8],[144.82,43.33814047]]]
["bitfinex","SOLUSD",1768608297457,[[144.74,1.50052693],[144.73,6.90916573],[144.72,17.27405191],[144.71,17.27184356],[144.69,62.5]],[[144.77,3.54474838],[144.78,6.90705078],[144.79,32.38719521],[144.81,103.8],[144.82,43.33814047]]]
["bitfinex","SOLUSD",1768608300666,[[144.74,8.40942357],[144.72,17.27405191],[144.71,17.27184356],[144.69,62.5],[120.61,300.0]],[[144.77,3.54474838],[144.78,6.90705078],[144.79,32.38719521],[144.81,103.8],[144.82,43.33814047]]]
["bitfinex","SOLUSD",1768608300866,[[144.74,8.40942357],[144.72,17.27405191],[144.71,17.27184356],[144.69,62.5]],[[144.77,3.54474838],[144.78,6.90705078],[144.79,32.38719521],[144.81,103.8],[144.82,43.33814047]]]
["bitfinex","SOLUSD",1768608300867,[[144.74,1.50052693],[144.73,6.9091984],[144.72,17.27405191],[144.71,17.27184356],[144.69,62.5]],[[144.77,10.45226567],[144.79,32.38719521],[144.81,103.8],[144.82,43.33814047],[144.85,49.51941848]]]
["bitfinex","SOLUSD",1768608301365,[[144.74,1.50052693],[144.73,6.9091984],[144.72,17.27405191],[144.71,17.27184356],[144.69,62.5]],[[144.77,10.45226567],[144.79,32.38719521],[144.81,103.8],[144.82,43.33814047],[144.85,34.51941848]]]
["bitfinex","SOLUSD",1768608303167,[[144.74,8.4093993],[144.72,17.27405191],[144.71,17.27184356],[144.69,62.5],[120.61,300.0]],[[144.77,10.45226567],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047],[144.83,57.29690044]]]
["bitfinex","SOLUSD",1768608303470,[[144.74,8.4093993],[144.72,17.27405191],[144.71,17.27184356],[144.69,62.5],[144.66,13.1792794]],[[144.77,10.45226567],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047],[144.83,57.29690044]]]
["bitfinex","SOLUSD",1768608304070,[[144.74,8.4093993],[144.72,17.27405191],[144.71,15.22],[144.69,62.5],[144.66,13.1792794]],[[144.77,10.45226567],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047],[144.83,57.29690044]]]
["bitfinex","SOLUSD",1768608304271,[[144.74,8.4093993],[144.72,17.27405191],[144.71,17.27184356],[144.69,62.5],[144.66,13.1792794]],[[144.77,10.45226567],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047],[144.83,57.29690044]]]
["bitfinex","SOLUSD",1768608304873,[[144.74,8.4093993],[144.72,17.27405191],[144.71,17.27184356],[144.69,62.5],[144.66,13.1792794]],[[144.77,8.40042211],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047],[144.83,57.29690044]]]
["bitfinex","SOLUSD",1768608305048,[[144.74,8.4093993],[144.72,17.27405191],[144.71,17.27184356],[144.69,62.5],[144.66,13.1792794]],[[144.77,10.45226567],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047],[144.83,57.29690044]]]
["bitfinex","SOLUSD",1768608305450,[[144.74,8.4093993],[144.72,17.27405191],[144.71,17.27295236],[144.69,62.5],[144.66,5.44408856]],[[144.77,10.45337447],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047],[144.83,57.29800924]]]
["bitfinex","SOLUSD",1768608305771,[[144.74,8.4093993],[144.72,17.27405191],[144.71,17.27295236],[144.69,62.5],[144.66,13.1792794]],[[144.77,10.45337447],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047],[144.83,57.29800924]]]
["bitfinex","SOLUSD",1768608305978,[[144.74,8.4093993],[144.72,17.27405191],[144.71,17.27295236],[144.69,62.5],[144.66,5.44408856]],[[144.77,10.45337447],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047],[144.83,57.29800924]]]
["bitfinex","SOLUSD",1768608306154,[[144.73,1.50052693],[144.72,24.18394687],[144.71,17.27295236],[144.69,62.5],[144.66,5.44408856]],[[144.76,3.54585718],[144.77,6.90751729],[144.79,32.38719521],[144.81,103.8],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608306470,[[144.73,1.50052693],[144.72,24.18394687],[144.71,17.27295236],[144.69,62.5],[144.66,5.44408856]],[[144.76,3.54585718],[144.77,6.90751729],[144.79,32.38719521],[144.81,121.07405191],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608307972,[[144.73,8.40983105],[144.72,17.27405191],[144.71,17.27295236],[144.69,62.5],[144.66,5.44408856]],[[144.76,3.54585718],[144.77,6.90751729],[144.79,32.38719521],[144.81,121.07405191],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608308266,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,17.27295236],[144.69,62.5]],[[144.78,8.40014023],[144.79,32.38719521],[144.81,121.07405191],[144.82,5.34408856],[144.85,34.51941848]]]
["bitfinex","SOLUSD",1768608308473,[[144.74,1.50052693],[144.73,6.90930412],[144.72,19.32700427],[144.71,15.22],[144.69,62.5]],[[144.77,3.54585718],[144.78,6.90723541],[144.79,32.38719521],[144.81,103.8],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608308769,[[144.74,1.50052693],[144.73,6.90930412],[144.72,19.32700427],[144.71,15.22],[144.69,62.5]],[[144.77,3.54585718],[144.78,6.90723541],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047]]]
["bitfinex","SOLUSD",1768608309270,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,15.22],[144.69,62.5]],[[144.76,2.05295236],[144.77,8.40054561],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047]]]
["bitfinex","SOLUSD",1768608309462,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,15.22],[144.7,2.05295236]],[[144.76,2.05295236],[144.77,8.40054561],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047]]]
["bitfinex","SOLUSD",1768608311480,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,15.22],[144.7,2.05295236]],[[144.76,2.02295237],[144.77,8.40054561],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047]]]
["bitfinex","SOLUSD",1768608315084,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,15.22],[144.65,0.1]],[[144.76,2.02295237],[144.77,8.40054561],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047]]]
["bitfinex","SOLUSD",1768608315262,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,17.27295236],[144.65,34.98872803]],[[144.76,2.02295237],[144.77,8.40054561],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047]]]
["bitfinex","SOLUSD",1768608315463,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,17.27295236],[144.65,34.98872803]],[[144.76,3.51585719],[144.77,8.40054561],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047]]]
["bitfinex","SOLUSD",1768608315464,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,17.27295236],[144.65,34.98872803]],[[144.76,3.51585719],[144.77,6.90764079],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047]]]
["bitfinex","SOLUSD",1768608315889,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,17.27295236],[144.65,34.98872803]],[[144.76,2.02295237],[144.77,8.40054561],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047]]]
["bitfinex","SOLUSD",1768608316180,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,17.27295236],[144.65,0.1]],[[144.76,2.02295237],[144.77,8.40054561],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047]]]
["bitfinex","SOLUSD",1768608316878,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,17.27295236],[144.65,0.1]],[[144.77,8.40054561],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608317075,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,17.27295236],[144.65,34.98872803]],[[144.77,8.40054561],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608317279,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,17.27295236],[144.66,5.44408856]],[[144.76,2.05295236],[144.77,8.40054561],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047]]]
["bitfinex","SOLUSD",1768608317775,[[144.74,1.50052693],[144.73,6.90930412],[144.72,17.27405191],[144.71,17.27295236],[144.66,5.44408856]],[[144.77,8.40054561],[144.79,32.38719521],[144.81,103.8],[144.82,22.61814047],[144.96,27.26930334]]]
["bitfinex","SOLUSD",1768608317982,[[144.74,1.50052693],[144.73,6.90916212],[144.71,17.27295236],[144.68,5.34408856],[144.66,7.83519084]],[[144.77,3.54585718],[144.8,6.90607734],[144.81,15.12],[144.83,57.29744179],[144.85,103.8]]]
["bitfinex","SOLUSD",1768608318184,[[144.74,1.50052693],[144.73,6.90916212],[144.71,17.27295236],[144.68,5.34408856],[144.66,0.1]],[[144.76,2.05295236],[144.77,1.49290482],[144.8,6.90607734],[144.81,15.12],[144.83,62.64153035]]]
["bitfinex","SOLUSD",1768608318358,[[144.74,1.50052693],[144.73,6.90916212],[144.72,17.27454179],[144.71,17.27295236],[144.68,5.34408856]],[[144.76,2.02295237],[144.77,1.49290482],[144.8,24.17127071],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608319483,[[144.74,1.50052693],[144.73,6.90916212],[144.72,17.27454179],[144.71,17.27295236],[144.68,5.34408856]],[[144.76,2.02295237],[144.77,8.40045084],[144.8,17.26519337],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608320277,[[144.74,1.50052693],[144.73,6.90916212],[144.72,17.27454179],[144.71,17.27295236],[144.68,5.34408856]],[[144.77,10.4534032],[144.8,17.26519337],[144.81,15.12],[144.83,79.91558226],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608320783,[[144.74,8.4094012],[144.72,17.27454179],[144.71,17.27295236],[144.68,5.34408856],[120.61,300.0]],[[144.77,10.4534032],[144.8,17.26519337],[144.81,15.12],[144.83,79.91558226],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608321172,[[144.74,8.4094012],[144.72,17.27454179],[144.71,17.27295236],[144.68,5.34408856],[144.66,42.6240218]],[[144.77,10.4534032],[144.8,17.26519337],[144.81,15.12],[144.83,79.91558226],[144.88,49.51166757]]]
["bitfinex","SOLUSD",1768608321366,[[144.74,8.4094012],[144.72,17.27454179],[144.71,15.22],[144.68,5.34408856],[144.67,77.08610462]],[[144.77,3.54585718],[144.78,6.90722629],[144.8,17.26519337],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608321571,[[144.74,8.4094012],[144.72,17.27454179],[144.71,15.22],[144.69,0.1],[144.68,5.34408856]],[[144.77,2.05295236],[144.8,24.17127071],[144.81,15.12],[144.83,79.91558226],[145.08,74.01479514]]]
["bitfinex","SOLUSD",1768608321771,[[144.74,8.4094012],[144.72,17.27454179],[144.71,15.22],[144.69,0.1],[144.68,5.34408856]],[[144.77,2.05295236],[144.8,24.17127071],[144.81,15.12],[144.83,79.91558226],[144.97,0.2]]]
["bitfinex","SOLUSD",1768608321988,[[144.74,8.4094012],[144.72,17.27454179],[144.71,15.22],[144.69,0.1],[144.68,5.34408856]],[[144.8,24.17127071],[144.81,15.12],[144.83,79.91558226],[144.97,0.2],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768608322162,[[144.74,8.4094012],[144.72,17.27454179],[144.71,15.22],[144.69,0.1],[144.68,5.34408856]],[[144.77,2.05295236],[144.8,24.17127071],[144.81,15.12],[144.83,79.91558226],[144.97,0.2]]]
["bitfinex","SOLUSD",1768608322986,[[144.74,8.4094012],[144.72,19.32749415],[144.71,15.22],[144.69,0.1],[144.68,5.34408856]],[[144.77,2.05295236],[144.78,6.90744867],[144.8,17.26519337],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608323672,[[144.74,8.4094012],[144.72,19.32749415],[144.71,15.22],[144.69,0.1],[144.68,5.34408856]],[[144.77,2.05295236],[144.78,7.03108059],[144.8,17.26519337],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608324087,[[144.74,8.4094012],[144.72,17.27454179],[144.71,15.22],[144.69,0.1],[144.68,5.34408856]],[[144.77,2.05295236],[144.78,7.03108059],[144.8,17.26519337],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608324263,[[144.74,8.4094012],[144.72,19.32749415],[144.71,15.22],[144.69,0.1],[144.68,5.34408856]],[[144.77,2.05295236],[144.78,7.03108059],[144.8,17.26519337],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608324578,[[144.74,8.4094012],[144.72,17.27454179],[144.71,15.22],[144.69,0.1],[144.68,5.34408856]],[[144.77,2.05295236],[144.78,7.03108059],[144.8,17.26519337],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608324785,[[144.74,8.4094012],[144.72,17.27454179],[144.71,17.27295236],[144.69,0.1],[144.68,5.34408856]],[[144.77,8.96058275],[144.78,0.12363192],[144.8,17.26519337],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608325685,[[144.74,8.4094012],[144.72,17.27454179],[144.71,15.22],[144.69,0.1],[144.68,5.34408856]],[[144.77,8.96058275],[144.78,0.12363192],[144.8,17.26519337],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608325991,[[144.72,17.27454179],[144.71,15.22],[144.69,0.1],[144.68,5.34408856]],[[144.77,8.96058275],[144.78,0.12363192],[144.8,17.26519337],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608325992,[[144.73,1.54951446],[144.72,24.18443675],[144.71,0.1],[144.7,2.05295236],[144.69,15.22]],[[144.76,2.17659341],[144.77,6.90763039],[144.79,17.26688165],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608326168,[[144.73,1.54951446],[144.72,24.18443675],[144.71,0.1],[144.7,2.05295236],[144.69,15.22]],[[144.76,0.12364105],[144.77,6.90763039],[144.79,17.26688165],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608326368,[[144.73,1.54951446],[144.72,24.18443675],[144.71,0.1],[144.7,2.05295236],[144.69,15.22]],[[144.76,2.17659341],[144.77,6.90763039],[144.79,17.26688165],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608326788,[[144.73,1.54951446],[144.72,24.18443675],[144.71,0.1],[144.7,2.05295236],[144.69,15.22]],[[144.76,2.05295236],[144.77,7.03140319],[144.79,17.26688165],[144.81,15.12],[144.83,79.91558226]]]
["bitfinex","SOLUSD",1768608327276,[[144.73,8.45857416],[144.72,17.27454179],[144.71,0.1],[144.7,2.05295236],[144.69,77.62]],[[144.76,2.05295236],[144.77,7.03140319],[144.79,17.26688165],[144.81,15.12],[144.82,103.8]]]
["bitfinex","SOLUSD",1768608328390,[[144.74,1.54951446],[144.72,24.18443675],[144.71,0.1],[144.7,2.05295236],[144.69,77.62]],[[144.76,2.05295236],[144.77,7.03140319],[144.79,17.26688165],[144.81,15.12],[144.82,103.8]]]
["bitfinex","SOLUSD",1768608329489,[[144.74,1.54951446],[144.73,6.90916289],[144.72,17.27454179],[144.71,0.1],[144.7,2.05295236]],[[144.76,2.05295236],[144.77,7.03140319],[144.79,17.26688165],[144.81,15.12],[144.82,103.8]]]
["bitfinex","SOLUSD",1768608331879,[[144.73,1.60564353],[144.72,6.90969579],[144.71,0.1],[144.7,17.27654493],[144.65,7.83519084]],[[144.75,2.05295236],[144.76,7.03267188],[144.78,17.26804465],[144.81,49.64993204],[144.82,124.52]]]
["bitfinex","SOLUSD",1768608332068,[[144.72,8.51533932],[144.71,0.1],[144.7,17.27654493],[144.65,7.83519084]],[[144.75,2.05295236],[144.76,7.03267188],[144.78,17.26804465],[144.81,49.64993204],[144.82,124.52]]]
["bitfinex","SOLUSD",1768608332069,[[144.72,8.51533932],[144.71,0.1],[144.7,17.27654493],[144.69,17.27295236],[144.67,105.10374915]],[[144.75,2.05295236],[144.76,7.03267188],[144.78,17.26804465],[144.8,103.8],[144.81,49.64993204]]]
["bitfinex","SOLUSD",1768608333087,[[144.72,8.51533932],[144.71,0.1],[144.7,17.27654493],[144.69,17.27295236],[144.67,105.10374915]],[[144.75,2.05295236],[144.76,7.03267188],[144.78,17.26804465],[144.8,124.52],[144.81,49.64993204]]]
["bitfinex","SOLUSD",1768608333293,[[144.72,8.51533932],[144.71,0.1],[144.7,17.27654493],[144.69,17.27295236],[144.67,105.10374915]],[[144.75,2.05295236],[144.76,7.03267188],[144.78,17.26804465],[144.8,103.8],[144.81,49.64993204]]]
["bitfinex","SOLUSD",1768608333497,[[144.73,1.60564353],[144.72,6.90969579],[144.71,0.1],[144.7,17.27654493],[144.69,17.27295236]],[[144.75,2.05295236],[144.76,7.03267188],[144.78,17.26804465],[144.8,103.8],[144.81,49.64993204]]]
["bitfinex","SOLUSD",1768608334384,[[144.73,1.60564353],[144.72,6.90969579],[144.71,0.1],[144.7,19.32949729],[144.69,15.22]],[[144.75,2.05295236],[144.76,7.03267188],[144.78,17.26804465],[144.8,103.8],[144.81,49.64993204]]]
["bitfinex","SOLUSD",1768608334695,[[144.73,1.60564353],[144.72,6.90969579],[144.71,2.15295236],[144.7,17.27654493],[144.69,15.22]],[[144.76,7.03267188],[144.78,17.26804465],[144.8,103.8],[144.81,49.64993204]]]
["bitfinex","SOLUSD",1768608334696,[[144.73,1.60564353],[144.72,6.90969579],[144.71,2.15295236],[144.7,17.27654493],[144.69,15.22]],[[144.76,8.96109207],[144.77,0.12477381],[144.78,17.26804465],[144.8,103.8],[144.81,49.64993204]]]
["bitfinex","SOLUSD",1768608334867,[[144.73,1.60564353],[144.72,26.23738557],[144.71,0.1],[144.69,15.22],[144.55,40.08591122]],[[144.77,8.96062529],[144.78,17.39293721],[144.8,103.8],[144.81,49.64993204],[144.89,18.59104214]]]
["bitfinex","SOLUSD",1768608335065,[[144.74,8.51458369],[144.72,19.32768978],[144.71,0.1],[144.69,15.22],[144.55,40.08591122]],[[144.77,6.90767293],[144.78,17.39293721],[144.8,103.8],[144.81,49.64993204],[144.85,6.90969579]]]
["bitfinex","SOLUSD",1768608335296,[[144.74,8.51458369],[144.72,19.32768978],[144.71,0.1],[144.69,15.22],[144.66,47.96811036]],[[144.77,8.96062529],[144.78,17.39293721],[144.8,103.8],[144.81,49.64993204],[144.85,6.90969579]]]
["bitfinex","SOLUSD",1768608336094,[[144.74,8.51458369],[144.72,19.32768978],[144.71,0.1],[144.69,77.62],[144.67,42.70374915]],[[144.77,8.96062529],[144.78,17.39293721],[144.8,103.8],[144.81,49.64993204],[144.85,6.90969579]]]
["bitfinex","SOLUSD",1768608338399,[[144.74,1.60564353],[144.73,6.90918835],[144.72,19.32768978],[144.71,0.1],[144.69,77.62]],[[144.77,8.96062529],[144.78,17.39293721],[144.8,103.8],[144.81,49.64993204],[144.85,6.90969579]]]
["bitfinex","SOLUSD",1768608338890,[[144.74,1.60564353],[144.73,6.90918835],[144.72,17.27473742],[144.71,2.15295236],[144.69,77.62]],[[144.77,8.96062529],[144.78,17.39293721],[144.8,103.8],[144.81,49.64993204],[144.85,6.90969579]]]
["bitfinex","SOLUSD",1768608339986,[[144.74,1.60564353],[144.73,6.90918835],[144.72,17.27473742],[144.71,0.1],[144.69,77.62]],[[144.77,8.96062529],[144.78,17.39293721],[144.8,103.8],[144.81,49.64993204],[144.85,6.90969579]]]
["bitfinex","SOLUSD",1768608340186,[[144.74,1.60564353],[144.73,6.90918835],[144.72,17.27473742],[144.71,2.15295236],[144.69,77.62]],[[144.77,8.96062529],[144.78,17.39293721],[144.8,103.8],[144.81,49.64993204],[144.85,6.90969579]]]
["bitfinex","SOLUSD",1768608343705,[[144.74,1.60564353],[144.73,6.90918835],[144.72,17.27473742],[144.71,2.15295236],[144.69,77.62]],[[144.77,8.96062529],[144.78,17.39293721],[144.8,103.8],[144.81,49.64993204],[144.83,28.11704092]]]
["bitfinex","SOLUSD",1768608344809,[[144.74,1.60564353],[144.73,6.90918835],[144.72,19.32768978],[144.71,0.1],[144.69,77.62]],[[144.77,8.96062529],[144.78,17.39293721],[144.8,103.8],[144.81,49.64993204],[144.83,28.11704092]]]
["bitfinex","SOLUSD",1768608348188,[[144.74,1.60564353],[144.73,6.90918835],[144.72,19.32768978],[144.71,0.1],[144.69,77.62]],[[144.77,8.96062529],[144.78,17.26804465],[144.8,103.8],[144.81,49.64993204],[144.83,28.11704092]]]
["bitfinex","SOLUSD",1768608348394,[[144.74,1.60564353],[144.73,6.90918835],[144.72,19.32768978],[144.71,0.1],[144.69,77.62]],[[144.77,9.08694296],[144.78,17.26804465],[144.8,103.8],[144.81,49.64993204],[144.83,28.11704092]]]
["bitfinex","SOLUSD",1768608349511,[[144.74,1.60564353],[144.73,6.90918835],[144.72,19.32768978],[144.71,0.1],[144.69,77.62]],[[144.77,6.90767293],[144.78,17.39446333],[144.8,103.8],[144.81,49.64993204],[144.83,28.11704092]]]
["bitfinex","SOLUSD",1768608349711,[[144.74,1.60564353],[144.73,6.90918835],[144.72,19.32768978],[144.71,0.1],[144.69,77.62]],[[144.77,8.96062529],[144.78,17.39446333],[144.8,103.8],[144.81,49.64993204],[144.83,28.11704092]]]
["bitfinex","SOLUSD",1768608350617,[[144.74,1.60564353],[144.73,6.90918835],[144.72,17.27473742],[144.71,2.15295236],[144.69,77.62]],[[144.76,2.05295236],[144.77,6.90767293],[144.78,17.39446333],[144.8,103.8],[144.81,49.64993204]]]
["bitfinex","SOLUSD",1768608351011,[[144.74,1.60564353],[144.73,6.90918835],[144.72,17.27473742],[144.71,0.1],[144.7,2.05295236]],[[144.76,2.05295236],[144.77,7.03429017],[144.78,17.26804465],[144.8,103.8],[144.81,49.64993204]]]
["bitfinex","SOLUSD",1768608352622,[[144.72,8.48655735],[144.71,0.1],[144.7,17.27647728],[144.59,51.955049],[144.58,15.49272897]],[[144.75,2.17985897],[144.76,6.90802466],[144.78,32.38804465],[144.8,103.8],[144.81,34.52993204]]]
["bitfinex","SOLUSD",1768608352816,[[144.72,8.48655735],[144.71,0.1],[144.7,17.27647728],[144.69,79.67295236],[144.59,34.68031158]],[[144.75,2.17985897],[144.76,6.90802466],[144.78,32.38804465],[144.8,103.8],[144.81,34.52993204]]]
["bitfinex","SOLUSD",1768608353302,[[144.72,8.48655735],[144.71,0.1],[144.7,17.27647728],[144.69,79.67295236],[144.59,34.68031158]],[[144.74,2.05295236],[144.75,0.12690661],[144.76,6.90802466],[144.78,32.38804465],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608353496,[[144.72,8.48655735],[144.71,0.1],[144.7,17.27647728],[144.69,79.67295236],[144.63,34.66897075]],[[144.74,2.05295236],[144.75,0.12690661],[144.76,6.90802466],[144.78,32.38804465],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608353700,[[144.72,8.48655735],[144.71,0.1],[144.7,17.27647728],[144.69,17.27295236],[144.67,105.10374915]],[[144.74,2.05295236],[144.75,0.12690661],[144.76,6.90802466],[144.78,32.38804465],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608354421,[[144.72,8.48655735],[144.71,0.1],[144.7,17.27647728],[144.69,17.27295236],[144.67,105.10374915]],[[144.75,0.12690661],[144.76,6.90802466],[144.78,32.38804465],[144.8,103.8],[144.83,7.39704092]]]
["bitfinex","SOLUSD",1768608354604,[[144.72,8.48655735],[144.71,0.1],[144.7,17.27647728],[144.69,17.27295236],[144.67,105.10374915]],[[144.74,2.05295236],[144.75,0.12690661],[144.76,6.90802466],[144.78,32.38804465],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608357017,[[144.72,8.48655735],[144.71,0.1],[144.7,17.27647728],[144.69,17.27295236],[144.67,139.48610462]],[[144.74,2.05295236],[144.75,0.12690661],[144.76,6.90802466],[144.78,32.38804465],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608357196,[[144.72,8.48655735],[144.71,0.1],[144.7,17.27647728],[144.69,17.27295236],[144.67,139.48610462]],[[144.74,2.05295236],[144.76,7.03530182],[144.78,32.38804465],[144.8,103.8],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608357518,[[144.73,1.57666239],[144.72,6.90989496],[144.71,0.1],[144.7,17.27647728],[144.69,17.27295236]],[[144.74,2.05295236],[144.76,7.03530182],[144.78,32.38804465],[144.8,103.8],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608357818,[[144.73,1.57666239],[144.72,6.90989496],[144.71,0.1],[144.7,19.32942964],[144.69,15.22]],[[144.75,2.05295236],[144.76,7.03530182],[144.78,32.38804465],[144.8,103.8],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608358319,[[144.73,1.57666239],[144.72,6.90989496],[144.71,0.1],[144.7,19.32942964],[144.69,15.22]],[[144.75,2.05295236],[144.76,7.03530182],[144.78,32.38804465],[144.8,103.8],[144.84,6.90802466]]]
["bitfinex","SOLUSD",1768608359020,[[144.73,1.57666239],[144.72,6.90989496],[144.71,0.1],[144.7,19.32942964],[144.69,15.22]],[[144.76,9.08825418],[144.78,32.38804465],[144.8,103.8],[144.84,6.90802466],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608359218,[[144.73,1.57666239],[144.72,6.90989496],[144.71,0.1],[144.7,19.32942964],[144.69,15.22]],[[144.76,9.08825418],[144.78,32.38804465],[144.8,103.8],[144.84,6.90802466],[145.22,77.34086669]]]
["bitfinex","SOLUSD",1768608359628,[[144.73,1.57666239],[144.72,6.90989496],[144.71,0.1],[144.7,19.32942964],[144.69,15.22]],[[144.76,9.08825418],[144.78,32.38804465],[144.8,103.8],[144.84,6.90802466],[144.97,167.6]]]
["bitfinex","SOLUSD",1768608360220,[[144.73,1.57666239],[144.72,6.90989496],[144.71,0.1],[144.7,19.32942964],[144.69,15.22]],[[144.75,2.05295236],[144.76,7.03530182],[144.78,32.38804465],[144.8,103.8],[144.84,6.90802466]]]
["bitfinex","SOLUSD",1768608360824,[[144.73,1.57666239],[144.72,6.90989496],[144.71,0.1],[144.7,17.27647728],[144.69,15.22]],[[144.75,2.05295236],[144.76,7.03530182],[144.78,32.38804465],[144.8,103.8],[144.84,6.90802466]]]
["bitfinex","SOLUSD",1768608360995,[[144.73,1.57666239],[144.72,6.90989496],[144.71,0.1],[144.7,19.32942964],[144.69,15.22]],[[144.75,2.05295236],[144.76,7.03530182],[144.78,32.38804465],[144.8,103.8],[144.84,6.90802466]]]
["bitfinex","SOLUSD",1768608363202,[[144.73,1.57666239],[144.72,6.90989496],[144.71,0.1],[144.7,19.32942964],[144.69,15.22]],[[144.75,8.96146009],[144.76,0.12727716],[144.78,32.38804465],[144.8,103.8],[144.84,6.90802466]]]
["bitfinex","SOLUSD",1768608363503,[[144.73,1.57666239],[144.72,6.90989496],[144.71,0.1],[144.7,19.32942964],[144.69,15.22]],[[144.75,8.96146009],[144.76,0.12727716],[144.78,32.38804465],[144.8,103.8],[144.84,21.90802466]]]
["bitfinex","SOLUSD",1768608363926,[[144.73,1.57666239],[144.72,6.90989496],[144.71,0.1],[144.7,19.32942964],[144.69,15.22]],[[144.75,8.96146009],[144.76,0.12727716],[144.78,32.38804465],[144.8,103.8],[144.82,20.72]]]
["bitfinex","SOLUSD",1768608364823,[[144.71,0.1],[144.7,6.91058636],[144.69,15.22],[144.68,19.33207102],[144.66,0.1]],[[144.74,2.05295236],[144.75,8.43599473],[144.78,15.12],[144.79,34.53442206],[144.8,109.14408856]]]
["bitfinex","SOLUSD",1768608365032,[[144.71,0.1],[144.7,6.91058636],[144.69,15.22],[144.68,19.33207102],[144.66,0.1]],[[144.74,2.05295236],[144.75,8.43599473],[144.76,17.27037806],[144.78,15.12],[144.79,34.53442206]]]
["bitfinex","SOLUSD",1768608365923,[[144.71,0.1],[144.7,6.91058636],[144.69,17.27295236],[144.68,17.27911866],[144.66,0.1]],[[144.74,2.05295236],[144.75,8.43599473],[144.76,17.27037806],[144.78,15.12],[144.79,34.53442206]]]
["bitfinex","SOLUSD",1768608366734,[[144.72,1.57666239],[144.71,0.1],[144.7,6.91058636],[144.69,17.27295236],[144.68,17.27911866]],[[144.74,8.96193336],[144.75,1.527487],[144.76,17.27037806],[144.78,15.12],[144.79,34.53442206]]]
["bitfinex","SOLUSD",1768608367410,[[144.72,1.57666239],[144.71,0.1],[144.7,6.91058636],[144.69,17.27362035],[144.68,17.27911866]],[[144.74,8.96260135],[144.75,1.527487],[144.76,17.27037806],[144.78,15.12],[144.79,34.53442206]]]
["bitfinex","SOLUSD",1768608368735,[[144.72,1.57666239],[144.71,0.1],[144.7,6.91058636],[144.69,15.22],[144.68,19.33273901]],[[144.74,8.96260135],[144.75,1.527487],[144.76,17.27037806],[144.78,15.12],[144.79,34.53442206]]]
["bitfinex","SOLUSD",1768608369025,[[144.72,1.57666239],[144.71,0.1],[144.7,6.91058636],[144.69,17.27362035],[144.68,17.27911866]],[[144.74,8.96260135],[144.75,1.527487],[144.76,17.27037806],[144.78,15.12],[144.79,34.53442206]]]
["bitfinex","SOLUSD",1768608369529,[[144.72,1.57666239],[144.71,0.1],[144.7,6.91058636],[144.69,17.27362035],[144.68,17.27911866]],[[144.74,8.93260136],[144.75,1.527487],[144.76,17.27037806],[144.78,15.12],[144.79,34.53442206]]]
["bitfinex","SOLUSD",1768608370829,[[144.72,1.57666239],[144.71,7.01028029],[144.69,34.55114107],[144.67,139.48610462],[144.66,0.1]],[[144.75,8.43616094],[144.76,17.27037806],[144.78,15.12],[144.79,34.53442206],[144.87,15.0]]]
["bitfinex","SOLUSD",1768608371033,[[144.72,1.57666239],[144.71,7.01028029],[144.7,2.05362035],[144.69,32.49752072],[144.67,105.10374915]],[[144.75,8.96229429],[144.76,18.79786506],[144.78,15.12],[144.79,34.53442206],[144.84,34.52104485]]]
["bitfinex","SOLUSD",1768608371222,[[144.72,1.57666239],[144.71,7.01028029],[144.7,2.05362035],[144.69,32.49752072],[144.67,105.10374915]],[[144.75,8.96229429],[144.76,18.79786506],[144.78,15.12],[144.79,34.53442206],[144.83,2.05362035]]]
["bitfinex","SOLUSD",1768608371414,[[144.72,1.57666239],[144.71,7.01028029],[144.7,2.05362035],[144.69,32.49752072],[144.67,139.48610462]],[[144.75,8.96229429],[144.76,18.79786506],[144.78,15.12],[144.79,34.53442206],[144.83,2.05362035]]]
["bitfinex","SOLUSD",1768608372233,[[144.72,1.57666239],[144.71,7.01028029],[144.7,2.05362035],[144.69,32.49752072],[144.67,139.48610462]],[[144.75,8.96229429],[144.76,18.79786506],[144.78,15.12],[144.79,34.53442206],[144.83,9.06390064]]]
["bitfinex","SOLUSD",1768608373020,[[144.72,1.57666239],[144.71,7.01028029],[144.7,2.05362035],[144.69,32.49752072],[144.67,105.10374915]],[[144.75,8.96229429],[144.76,18.79786506],[144.78,15.12],[144.79,34.53442206],[144.83,9.06390064]]]
["bitfinex","SOLUSD",1768608373537,[[144.73,1.57666239],[144.72,6.90988001],[144.71,0.1],[144.69,32.49752072],[144.67,105.10374915]],[[144.78,15.12],[144.83,9.06390064]]]
["bitfinex","SOLUSD",1768608373538,[[144.73,1.57666239],[144.72,6.90988001],[144.71,0.1],[144.69,79.67362035],[144.67,48.04783771]],[[144.77,2.05362035],[144.78,33.91573411],[144.8,103.8],[144.83,64.30912443],[144.88,49.51166757]]]
["bitfinex","SOLUSD",1768608373718,[[144.73,1.57666239],[144.72,8.96350036],[144.71,0.1],[144.69,79.67362035],[144.67,48.04783771]],[[144.77,3.58110735],[144.78,32.38824711],[144.8,103.8],[144.83,69.65321299],[144.88,49.51166757]]]
["bitfinex","SOLUSD",1768608373912,[[144.74,1.57666239],[144.73,2.05362035],[144.72,6.90988001],[144.71,0.1],[144.69,79.67362035]],[[144.77,1.527487],[144.78,34.44186746],[144.8,103.8],[144.83,69.65321299],[144.88,49.51166757]]]
["bitfinex","SOLUSD",1768608374112,[[144.74,1.57666239],[144.72,8.96350036],[144.71,0.1],[144.69,79.67362035],[121.0,18.936794]],[[144.77,3.58110735],[144.78,32.38824711],[144.8,103.8],[144.83,62.6429327],[144.88,49.51166757]]]
["bitfinex","SOLUSD",1768608374326,[[144.74,1.57666239],[144.72,8.96350036],[144.71,0.1],[144.69,79.67362035],[144.36,50.35136917]],[[144.77,3.58110735],[144.78,32.38824711],[144.8,103.8],[144.83,62.6429327],[144.88,49.51166757]]]
["bitfinex","SOLUSD",1768608374606,[[144.74,1.57666239],[144.73,6.9093757],[144.72,2.05362035],[144.71,17.37514117],[144.69,79.67362035]],[[144.77,10.48866241],[144.78,32.38824711],[144.8,103.8],[144.83,62.6429327],[144.86,6.90988001]]]
["bitfinex","SOLUSD",1768608374825,[[144.74,1.57666239],[144.73,6.9093757],[144.71,17.37514117],[144.69,79.67362035],[144.55,40.08591122]],[[144.77,10.48866241],[144.78,32.38824711],[144.8,103.8],[144.83,62.6429327],[144.86,6.90988001]]]
["bitfinex","SOLUSD",1768608375026,[[144.74,1.57666239],[144.73,6.9093757],[144.71,19.42876152],[144.69,77.62],[144.62,2.15362035]],[[144.77,10.48866241],[144.78,32.38824711],[144.8,103.8],[144.83,62.6429327],[144.86,6.90988001]]]
["bitfinex","SOLUSD",1768608375421,[[144.74,1.57666239],[144.73,6.9093757],[144.72,2.05362035],[144.71,17.37514117],[144.69,77.62]],[[144.77,10.48866241],[144.78,32.38824711],[144.8,103.8],[144.83,62.6429327],[144.86,6.90988001]]]
["bitfinex","SOLUSD",1768608376741,[[144.74,1.57666239],[144.73,6.9093757],[144.72,2.05362035],[144.71,17.37514117],[144.69,77.62]],[[144.77,10.45866239],[144.78,32.38824711],[144.8,103.8],[144.83,62.6429327],[144.86,6.90988001]]]
["bitfinex","SOLUSD",1768608377044,[[144.74,1.57666239],[144.73,6.9093757],[144.72,2.05362035],[144.71,17.37514117],[144.69,111.77654938]],[[144.77,10.45866239],[144.78,32.38824711],[144.8,103.8],[144.83,62.6429327],[144.86,6.90988001]]]
["bitfinex","SOLUSD",1768608377213,[[144.74,1.57666239],[144.73,6.9093757],[144.72,2.05362035],[144.71,17.37514117],[144.69,77.62]],[[144.77,10.42866239],[144.78,32.38824711],[144.8,103.8],[144.83,62.6429327],[144.86,6.90988001]]]
["bitfinex","SOLUSD",1768608381412,[[144.75,1.53440675],[144.74,6.90885521],[144.72,2.05362035],[144.71,17.37514117],[144.69,79.67362035]],[[144.77,6.90755506],[144.78,16.67686075],[144.8,121.06582472],[144.83,62.6429327],[144.86,6.90988001]]]
["bitfinex","SOLUSD",1768608381624,[[144.75,1.53440675],[144.74,6.90885521],[144.72,2.05362035],[144.71,17.37514117],[144.69,79.67362035]],[[144.77,8.96117541],[144.78,16.67686075],[144.8,121.06582472],[144.83,62.6429327],[144.86,6.90988001]]]
["bitfinex","SOLUSD",1768608382248,[[144.75,1.53440675],[144.74,8.96247556],[144.72,17.27410742],[144.71,0.1],[144.69,114.22852086]],[[144.78,6.90720213],[144.79,1.55686075],[144.8,121.06582472],[144.83,62.6429327],[144.86,6.90988001]]]
["bitfinex","SOLUSD",1768608382540,[[144.75,1.53440675],[144.74,8.96247556],[144.72,17.27410742],[144.71,0.1],[144.69,114.22852086]],[[144.78,6.90720213],[144.79,3.6104811],[144.8,136.18582472],[144.83,62.6429327],[144.97,167.6]]]
["bitfinex","SOLUSD",1768608382842,[[144.75,1.53440675],[144.74,8.96247556],[144.72,17.27410742],[144.71,0.1],[144.69,114.22852086]],[[144.78,6.90720213],[144.79,3.6104811],[144.8,136.18582472],[144.83,62.6429327],[144.87,17.27410742]]]
["bitfinex","SOLUSD",1768608383240,[[144.72,1.53440675],[144.71,0.1],[144.7,17.27657539],[144.69,77.62],[144.67,42.70374915]],[[144.78,6.90720213],[144.8,136.18582472],[144.83,62.6429327],[144.87,17.27410742]]]
["bitfinex","SOLUSD",1768608383241,[[144.72,1.53440675],[144.71,0.1],[144.7,17.27657539],[144.69,77.62],[144.67,42.70374915]],[[144.75,1.55686075],[144.76,2.05362035],[144.78,24.17478052],[144.8,118.92],[144.83,62.6429327]]]
["bitfinex","SOLUSD",1768608383541,[[144.72,8.4443015],[144.71,0.1],[144.7,17.27657539],[144.69,17.27362035],[144.67,97.0598419]],[[144.75,1.55686075],[144.78,17.26757839],[144.8,118.92],[144.81,34.53004856],[144.82,20.72]]]
["bitfinex","SOLUSD",1768608383746,[[144.73,1.53440675],[144.72,6.90989475],[144.71,0.1],[144.7,19.33019574],[144.69,15.22]],[[144.75,2.05362035],[144.76,1.55686075],[144.77,6.90750846],[144.78,17.26757839],[144.8,118.92]]]
["bitfinex","SOLUSD",1768608384037,[[144.73,1.53440675],[144.72,6.90989475],[144.71,0.1],[144.7,19.33019574],[144.69,49.37654938]],[[144.75,2.05362035],[144.76,1.55686075],[144.77,6.90750846],[144.78,17.26757839],[144.8,118.92]]]
["bitfinex","SOLUSD",1768608384337,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,15.22],[144.62,36.47399621]],[[144.75,3.6104811],[144.77,39.29627961],[144.8,103.8],[172.0,595.120344],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768608384541,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.62,36.47399621]],[[144.75,3.6104811],[144.77,39.29627961],[144.8,103.8],[172.0,595.120344],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768608384941,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.62,36.47399621]],[[144.75,3.6104811],[144.77,39.29627961],[144.8,103.8],[145.14,61.87269335],[145.17,50.40499327]]]
["bitfinex","SOLUSD",1768608385339,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.65,5.44408856]],[[144.75,3.6104811],[144.77,39.29627961],[144.8,103.8],[145.14,61.87269335],[145.17,50.40499327]]]
["bitfinex","SOLUSD",1768608385644,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.65,5.44408856]],[[144.75,3.6104811],[144.77,39.29627961],[144.8,103.8],[144.95,87.26930334],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608390845,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.65,5.44408856]],[[144.75,3.6104811],[144.77,39.29627961],[144.8,103.8],[144.95,60.2],[144.96,27.26930334]]]
["bitfinex","SOLUSD",1768608391236,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.65,5.44408856]],[[144.75,3.6104811],[144.77,39.29627961],[144.8,103.8],[144.95,87.26930334],[144.96,0.2]]]
["bitfinex","SOLUSD",1768608391645,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.65,5.44408856]],[[144.75,3.6104811],[144.77,39.29627961],[144.8,103.8],[144.95,60.2],[144.96,27.26930334]]]
["bitfinex","SOLUSD",1768608392449,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.65,5.44408856]],[[144.75,1.55686075],[144.76,6.90846068],[144.77,32.38877115],[144.8,103.8],[144.95,87.26930334]]]
["bitfinex","SOLUSD",1768608392641,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.65,5.44408856]],[[144.75,3.6104811],[144.76,6.90846068],[144.77,32.38877115],[144.8,103.8],[144.95,87.26930334]]]
["bitfinex","SOLUSD",1768608392818,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.65,13.1792794]],[[144.75,1.55686075],[144.76,6.90846068],[144.77,32.38877115],[144.8,103.8],[144.95,60.2]]]
["bitfinex","SOLUSD",1768608393017,[[144.72,1.53440675],[144.71,7.01028001],[144.7,19.33019574],[144.69,15.22],[144.65,13.1792794]],[[144.75,3.6104811],[144.76,6.90846068],[144.77,32.38877115],[144.8,103.8],[144.95,60.2]]]
["bitfinex","SOLUSD",1768608394546,[[144.72,1.53440675],[144.71,7.01028001],[144.7,19.33019574],[144.69,15.22],[144.65,13.1792794]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.95,60.2],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768608396840,[[144.72,1.53440675],[144.71,7.01028001],[144.7,19.33019574],[144.69,15.22],[144.65,13.1792794]],[[144.75,8.4653601],[144.77,32.38877115],[144.8,103.8],[144.95,60.2],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768608397049,[[144.72,1.53440675],[144.71,7.01028001],[144.7,19.33019574],[144.69,15.22],[144.65,13.1792794]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.95,60.2],[146.43,85.07495336]]]
["bitfinex","SOLUSD",1768608397227,[[144.72,1.53440675],[144.71,7.01028001],[144.7,19.33019574],[144.69,15.22],[144.65,13.1792794]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.83,62.6429327],[144.95,60.2]]]
["bitfinex","SOLUSD",1768608398848,[[144.72,1.53440675],[144.71,7.01028001],[144.7,19.33019574],[144.69,15.22],[144.65,13.1792794]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.83,62.6429327],[144.84,6.33393016]]]
["bitfinex","SOLUSD",1768608399160,[[144.72,1.53440675],[144.71,7.01028001],[144.7,19.33019574],[144.69,15.22],[144.65,13.1792794]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.83,81.97312844],[144.84,6.33393016]]]
["bitfinex","SOLUSD",1768608400851,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.65,13.1792794]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.83,81.97312844],[144.84,6.33393016]]]
["bitfinex","SOLUSD",1768608401448,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,15.22],[144.65,13.1792794]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.83,81.97312844],[144.84,6.33393016]]]
["bitfinex","SOLUSD",1768608401637,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.65,5.44408856]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.83,81.97312844],[144.84,6.33393016]]]
["bitfinex","SOLUSD",1768608401840,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.65,13.1792794]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.83,81.97312844],[144.84,6.33393016]]]
["bitfinex","SOLUSD",1768608402559,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,17.27362035],[144.65,13.1792794]],[[144.75,8.4653601],[144.77,32.38877115],[144.8,103.8],[144.83,81.97312844],[144.84,6.33393016]]]
["bitfinex","SOLUSD",1768608402855,[[144.72,1.53440675],[144.71,7.01028001],[144.7,19.33019574],[144.69,15.22],[144.65,13.1792794]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.83,62.6429327],[144.84,6.33393016]]]
["bitfinex","SOLUSD",1768608403166,[[144.72,1.53440675],[144.71,7.01028001],[144.7,17.27657539],[144.69,15.22],[144.65,13.1792794]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.83,62.6429327],[144.84,6.33393016]]]
["bitfinex","SOLUSD",1768608403324,[[144.72,1.53440675],[144.71,7.01028001],[144.7,19.33019574],[144.69,15.22],[144.65,13.1792794]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.83,79.91950809],[144.84,6.33393016]]]
["bitfinex","SOLUSD",1768608404158,[[144.72,1.53440675],[144.71,7.01028001],[144.7,19.33019574],[144.69,15.22],[144.65,13.1792794]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.83,62.6429327],[144.84,6.33393016]]]
["bitfinex","SOLUSD",1768608404460,[[144.72,1.53440675],[144.71,7.01028001],[144.7,19.33019574],[144.69,15.22],[144.65,13.1792794]],[[144.75,10.51898045],[144.77,32.38877115],[144.8,103.8],[144.83,62.6429327],[144.84,25.6641259]]]
["bitfinex","SOLUSD",1768608406759,[[144.72,1.53440675],[144.71,7.01028001],[144.7,19.33019574],[144.69,15.22],[144.65,0.1]],[[144.74,8.48116113],[144.75,2.05362035],[144.77,32.38877115],[144.8,109.14408856],[144.83,62.6429327]]]
["bitfinex","SOLUSD",1768608406943,[[144.72,1.53440675],[144.71,0.1],[144.7,8.96424293],[144.69,15.22],[144.68,17.27900774]],[[144.74,8.45116113],[144.75,2.05362035],[144.76,17.27041931],[144.77,15.12],[144.79,34.5340552]]]
["bitfinex","SOLUSD",1768608407449,[[144.72,1.53440675],[144.71,0.1],[144.7,8.96424293],[144.69,15.22],[144.68,17.27900774]],[[144.74,6.87902235],[144.75,2.05362035],[144.76,17.27041931],[144.77,15.12],[144.79,34.5340552]]]
["bitfinex","SOLUSD",1768608407659,[[144.72,1.53440675],[144.71,7.01033027],[144.7,2.05362035],[144.69,32.49786359],[144.57,118.99272897]],[[144.75,6.90880023],[144.76,17.27041931],[144.77,15.12],[144.79,34.5340552],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768608407833,[[144.72,1.53440675],[144.71,7.01033027],[144.7,2.05362035],[144.69,32.49786359],[144.57,118.99272897]],[[144.75,8.96242058],[144.76,17.27041931],[144.77,15.12],[144.79,34.5340552],[145.07,50.27156335]]]
["bitfinex","SOLUSD",1768608408034,[[144.72,1.53440675],[144.71,7.01033027],[144.7,2.05362035],[144.69,32.49786359],[144.58,43.54629424]],[[144.75,8.96242058],[144.76,17.27041931],[144.77,15.12],[144.79,34.5340552],[145.07,50.27156335]]]
["bitfinex","SOLUSD",1768608408960,[[144.72,1.53440675],[144.71,7.01033027],[144.7,2.05362035],[144.69,32.49786359],[144.58,43.54629424]],[[144.75,8.96242058],[144.76,17.27041931],[144.77,15.12],[144.79,34.5340552],[144.89,38.74331998]]]
["bitfinex","SOLUSD",1768608409136,[[144.73,1.47653039],[144.71,0.1],[144.7,2.05362035],[144.69,32.49786359],[144.58,43.54629424]],[[144.75,6.90880023],[144.76,19.32403966],[144.77,16.69213876],[144.79,34.5340552],[144.89,38.74331998]]]
["bitfinex","SOLUSD",1768608409334,[[144.73,1.47653039],[144.71,2.15362035],[144.69,32.49786359],[144.58,43.54629424],[120.3,0.02]],[[144.75,6.90880023],[144.76,19.32403966],[144.77,16.69213876],[144.79,34.5340552],[144.89,38.74331998]]]
["bitfinex","SOLUSD",1768608410167,[[144.73,1.47653039],[144.71,2.15362035],[144.69,32.49786359],[144.58,43.54629424],[120.3,0.02]],[[144.75,6.90880023],[144.76,19.32403966],[144.77,15.12],[144.79,34.5340552],[144.89,38.74331998]]]
["bitfinex","SOLUSD",1768608410455,[[144.73,1.47653039],[144.71,9.06387321],[144.69,32.49786359],[144.58,43.54629424],[120.3,0.02]],[[144.75,6.90880023],[144.76,19.32403966],[144.77,16.69213876],[144.79,34.5340552],[144.89,38.74331998]]]
["bitfinex","SOLUSD",1768608410759,[[144.73,1.47653039],[144.72,6.90987357],[144.71,2.15362035],[144.69,32.49786359],[144.58,43.54629424]],[[144.75,6.90880023],[144.77,16.69213876],[144.78,17.2681864],[144.79,34.5340552],[144.89,18.79104214]]]
["bitfinex","SOLUSD",1768608410945,[[144.73,1.47653039],[144.72,6.90987357],[144.71,2.15362035],[144.69,32.49786359],[144.58,50.07478028]],[[144.75,6.90880023],[144.76,2.05362035],[144.77,16.69213876],[144.78,17.2681864],[144.79,34.5340552]]]
["bitfinex","SOLUSD",1768608411266,[[144.73,1.47653039],[144.72,6.90987357],[144.71,2.15362035],[144.69,32.49786359],[144.63,34.71011843]],[[144.76,8.96181772],[144.77,16.69213876],[144.78,17.2681864],[144.79,34.5340552],[144.95,60.2]]]
["bitfinex","SOLUSD",1768608411654,[[144.73,1.47653039],[144.71,7.01004507],[144.69,32.49786359],[144.63,0.1],[144.62,48.09354294]],[[144.76,27.81392366],[144.77,15.12],[144.79,34.5340552],[144.84,13.24380373],[144.95,60.2]]]
["bitfinex","SOLUSD",1768608411963,[[144.73,1.47653039],[144.71,7.01004507],[144.7,2.05362035],[144.69,32.49786359],[144.63,0.1]],[[144.76,27.81392366],[144.77,15.12],[144.79,34.5340552],[144.84,13.24380373],[144.89,53.74331998]]]
["bitfinex","SOLUSD",1768608412156,[[144.73,1.47653039],[144.71,7.01004507],[144.7,2.05362035],[144.69,32.49786359],[144.63,0.1]],[[144.76,27.81392366],[144.77,15.12],[144.79,34.5340552],[144.84,6.33393016],[144.89,53.74331998]]]
["bitfinex","SOLUSD",1768608412465,[[144.73,1.47653039],[144.71,7.01004507],[144.7,2.05362035],[144.69,32.49786359],[144.63,0.1]],[[144.76,27.81392366],[144.77,15.12],[144.79,34.5340552],[144.84,27.05860288],[144.89,53.74331998]]]
["bitfinex","SOLUSD",1768608412763,[[144.73,1.47653039],[144.71,7.01004507],[144.7,2.05362035],[144.69,32.49786359],[144.63,0.1]],[[144.76,27.81392366],[144.77,15.12],[144.79,34.5340552],[144.84,6.33393016],[144.89,53.74331998]]]
["bitfinex","SOLUSD",1768608413068,[[144.73,1.47653039],[144.71,7.01004507],[144.7,2.05362035],[144.69,32.49786359],[144.63,0.1]],[[144.76,27.81392366],[144.78,15.12],[144.79,34.5340552],[144.83,43.58888921],[144.84,6.33393016]]]
["bitfinex","SOLUSD",1768608413433,[[144.73,1.47653039],[144.71,7.01004507],[144.7,2.05362035],[144.69,32.49786359],[144.63,0.1]],[[144.76,27.81392366],[144.78,15.12],[144.79,34.5340552],[144.83,36.57884414],[144.84,6.33393016]]]
["bitfinex","SOLUSD",1768608413773,[[144.73,1.47653039],[144.71,7.01004507],[144.7,2.05362035],[144.69,32.49786359],[144.63,0.1]],[[144.76,27.81392366],[144.78,15.12],[144.79,34.5340552],[144.83,36.57884414],[144.84,13.34397523]]]
["bitfinex","SOLUSD",1768608413960,[[144.73,1.47653039],[144.71,7.01004507],[144.7,2.05362035],[144.69,32.49786359],[144.63,0.1]],[[144.75,2.05362035],[144.76,25.76030331],[144.78,15.12],[144.79,34.5340552],[144.83,36.57884414]]]
["bitfinex","SOLUSD",1768608414161,[[144.73,1.47653039],[144.72,6.90980275],[144.71,2.15362035],[144.7,17.27660796],[144.69,15.22]],[[144.76,8.96181772],[144.77,1.58214187],[144.78,32.38821255],[144.8,103.8],[144.83,36.57884414]]]
["bitfinex","SOLUSD",1768608414364,[[144.73,1.47653039],[144.72,6.90980275],[144.71,2.15362035],[144.7,17.27660796],[144.69,15.22]],[[144.76,8.96181772],[144.77,1.58214187],[144.78,32.38821255],[144.8,103.8],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608414560,[[144.73,1.47653039],[144.72,6.90980275],[144.71,2.15362035],[144.7,17.27660796],[144.69,15.22]],[[144.76,8.96181772],[144.77,1.58214187],[144.78,17.26821255],[144.8,103.8],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608414870,[[144.73,1.47653039],[144.72,6.90980275],[144.71,2.15362035],[144.7,17.27660796],[144.69,15.22]],[[144.76,10.54395959],[144.78,32.38821255],[144.8,103.8],[144.82,5.34408856],[144.85,6.90980275]]]
["bitfinex","SOLUSD",1768608415970,[[144.73,1.47653039],[144.72,6.90980275],[144.71,2.15362035],[144.7,17.27660796],[144.69,15.22]],[[144.76,10.54395959],[144.78,32.38821255],[144.8,103.8],[144.82,5.34408856],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768608416172,[[144.73,1.47653039],[144.72,6.90980275],[144.71,2.15362035],[144.7,17.27660796],[144.69,15.22]],[[144.76,10.54395959],[144.78,32.38821255],[144.8,103.8],[144.82,5.34408856],[145.71,116.0113]]]
["bitfinex","SOLUSD",1768608416467,[[144.73,1.47653039],[144.72,6.90980275],[144.71,2.15362035],[144.7,17.27660796],[144.69,15.22]],[[144.76,10.54395959],[144.78,32.38821255],[144.8,103.8],[144.82,5.34408856],[144.85,6.90980275]]]
["bitfinex","SOLUSD",1768608416662,[[144.73,1.47653039],[144.72,6.90980275],[144.71,0.1],[144.7,17.27660796],[144.69,15.22]],[[144.76,10.54395959],[144.78,32.38821255],[144.8,103.8],[144.81,34.52946979],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608416846,[[144.73,1.47653039],[144.72,6.90980275],[144.71,2.15362035],[144.7,17.27660796],[144.69,15.22]],[[144.76,10.54395959],[144.78,32.38821255],[144.8,103.8],[144.81,34.52946979],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608417165,[[144.73,1.47653039],[144.72,6.90980275],[144.71,2.15362035],[144.7,17.27660796],[144.69,15.22]],[[144.76,8.49033924],[144.77,2.05362035],[144.78,32.38821255],[144.8,103.8],[144.81,34.52946979]]]
["bitfinex","SOLUSD",1768608417465,[[144.73,1.47653039],[144.72,6.90980275],[144.71,0.1],[144.7,19.33022831],[144.69,77.62]],[[144.76,10.54395959],[144.78,32.38821255],[144.8,103.8],[144.81,34.52946979],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608418468,[[144.73,1.47653039],[144.72,6.90980275],[144.71,0.1],[144.7,19.33022831],[144.69,77.62]],[[144.76,10.54395959],[144.78,32.38821255],[144.8,103.8],[144.81,34.52946979],[145.02,38.67043334]]]
["bitfinex","SOLUSD",1768608419068,[[144.72,1.57919379],[144.71,0.1],[144.7,6.91063473],[144.69,79.67362035],[144.68,17.27904175]],[[144.75,3.63576222],[144.76,6.90819737],[144.78,15.12],[144.79,34.53413324],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608419252,[[144.72,1.57919379],[144.71,0.1],[144.7,6.91063473],[144.69,64.55362035],[144.68,17.27904175]],[[144.74,2.05362035],[144.75,1.58214187],[144.76,6.90819737],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608420459,[[144.72,1.57919379],[144.71,0.1],[144.7,6.91063473],[144.69,64.55362035],[144.68,17.27904175]],[[144.74,8.96303105],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608421067,[[144.72,1.57919379],[144.71,0.1],[144.7,6.91063473],[144.69,2.15362035],[144.68,17.27904175]],[[144.74,8.96303105],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608421869,[[144.72,1.57919379],[144.71,0.1],[144.69,2.15362035],[144.68,17.27904175],[120.61,300.0]],[[144.74,8.96303105],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608422085,[[144.72,1.57919379],[144.71,0.1],[144.69,9.06473702],[144.68,17.27904175],[144.52,64.40053524]],[[144.74,8.96303105],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608422372,[[144.72,1.57919379],[144.71,0.1],[144.69,9.06473702],[144.68,17.27904175],[144.63,7.83519084]],[[144.74,8.96303105],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608422758,[[144.72,1.57919379],[144.71,0.1],[144.69,9.06473702],[144.68,17.27904175],[144.63,42.44530927]],[[144.74,8.96303105],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608423766,[[144.72,1.57919379],[144.71,0.1],[144.7,6.91069061],[144.69,2.15362035],[144.68,17.27904175]],[[144.74,8.96303105],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608427374,[[144.72,1.57919379],[144.71,0.1],[144.7,6.91069061],[144.69,2.15367981],[144.68,17.27904175]],[[144.74,8.96309051],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608427776,[[144.72,1.57919379],[144.71,0.1],[144.7,6.91069061],[144.69,2.15367981],[144.68,17.27904175]],[[144.74,6.9094107],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608427952,[[144.72,1.57919379],[144.71,0.1],[144.7,6.91069061],[144.69,2.15367981],[144.68,17.27904175]],[[144.74,8.96309051],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608431178,[[144.71,1.67919379],[144.7,6.91069061],[144.69,2.15367981],[144.68,17.27904175],[144.14,69.19485018]],[[144.74,10.54523238],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324],[145.2,662.11420128]]]
["bitfinex","SOLUSD",1768608431356,[[144.71,1.67919379],[144.7,6.91069061],[144.69,2.15367981],[144.68,17.27904175],[144.57,0.1]],[[144.74,10.54523238],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324],[145.2,662.11420128]]]
["bitfinex","SOLUSD",1768608431674,[[144.71,1.67919379],[144.7,6.91069061],[144.69,2.15367981],[144.68,17.27904175],[144.57,0.1]],[[144.74,8.96309051],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608431975,[[144.71,1.67919379],[144.7,6.91069061],[144.69,2.15367981],[144.68,17.27904175],[144.57,15.59272897]],[[144.74,8.96309051],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608432474,[[144.71,1.67919379],[144.7,6.91069061],[144.69,2.15367981],[144.68,17.27904175],[144.57,0.1]],[[144.74,8.96309051],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608432870,[[144.71,1.67919379],[144.7,6.91069061],[144.69,2.15367981],[144.68,17.27904175],[144.57,0.1]],[[144.74,8.96309051],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324],[144.89,38.74331998]]]
["bitfinex","SOLUSD",1768608433070,[[144.71,1.67919379],[144.7,6.91069061],[144.69,0.1],[144.68,17.27904175],[144.57,15.59272897]],[[144.74,10.54523238],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324],[144.88,34.47452942]]]
["bitfinex","SOLUSD",1768608433271,[[144.71,1.67919379],[144.7,6.91069061],[144.69,2.15367981],[144.68,17.27904175],[144.57,15.59272897]],[[144.74,10.54523238],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324],[144.88,34.47452942]]]
["bitfinex","SOLUSD",1768608433574,[[144.71,1.67919379],[144.7,6.91069061],[144.69,2.15367981],[144.68,17.27904175],[144.63,7.83519084]],[[144.74,8.96309051],[144.75,1.58214187],[144.76,17.26996407],[144.78,15.12],[144.79,34.53413324]]]
["bitfinex","SOLUSD",1768608433948,[[144.7,1.57919379],[144.69,0.1],[144.67,15.22],[144.66,81.83490315],[144.63,0.1]],[[144.72,2.05367981],[144.73,1.58214187],[144.74,6.9094107],[144.75,15.12],[144.76,2.05367981]]]
["bitfinex","SOLUSD",1768608434156,[[144.67,0.1],[144.66,64.55367981],[144.64,20.97605666],[144.63,0.1],[144.62,2.15367981]],[[144.71,3.63582168],[144.74,24.18176112],[144.75,15.12],[144.76,2.05367981],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608434355,[[144.67,0.1],[144.66,9.06613542],[144.64,94.9040501],[144.63,0.1],[144.62,7.49776837]],[[144.71,3.63582168],[144.74,24.18176112],[144.75,15.12],[144.76,2.05367981],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608434356,[[144.67,0.1],[144.66,9.06613542],[144.64,94.9040501],[144.63,0.1],[144.62,7.49776837]],[[144.71,3.63582168],[144.74,24.18176112],[144.75,15.12],[144.76,105.85367981],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608434851,[[144.67,7.01225005],[144.66,0.1],[144.65,2.15367981],[144.64,94.9040501],[144.63,0.1]],[[144.71,3.63582168],[144.74,24.18176112],[144.75,15.12],[144.76,105.85367981],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608436186,[[144.68,1.57919379],[144.67,7.01225005],[144.66,0.1],[144.65,2.15367981],[144.64,94.9040501]],[[144.71,10.54642678],[144.73,17.27403326],[144.75,15.12],[144.76,105.85367981],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608436370,[[144.68,1.57919379],[144.67,7.01225005],[144.66,2.15367981],[144.65,17.38262295],[144.64,77.62]],[[144.71,10.54642678],[144.73,17.27403326],[144.75,15.12],[144.76,105.85367981],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608437576,[[144.68,1.57919379],[144.67,7.01225005],[144.66,2.15367981],[144.65,17.38262295],[144.64,77.62]],[[144.71,10.54642678],[144.73,17.27403326],[144.75,15.12],[144.76,105.85367981],[144.79,5.34408856]]]
["bitfinex","SOLUSD",1768608437774,[[144.67,1.67919379],[144.66,2.15367981],[144.65,17.38262295],[144.64,77.62]],[[144.71,10.54642678],[144.75,15.12],[144.76,105.85367981],[144.79,5.34408856]]]
["bitfinex","SOLUSD",1768608437775,[[144.67,1.67919379],[144.66,0.1],[144.65,7.01291482],[144.64,0.1],[144.63,79.78473858]],[[144.7,3.63582168],[144.71,6.9106051],[144.75,49.66382281],[144.76,105.85367981],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608438081,[[144.67,1.67919379],[144.66,7.01274293],[144.65,0.1],[144.64,2.15367981],[144.63,79.78473858]],[[144.69,2.05367981],[144.7,1.58214187],[144.71,24.18653627],[144.75,49.66382281],[144.76,105.85367981]]]
["bitfinex","SOLUSD",1768608438277,[[144.67,1.67919379],[144.66,7.01274293],[144.65,0.1],[144.64,19.43752384],[144.63,62.5]],[[144.7,3.63582168],[144.71,24.18653627],[144.72,15.12],[144.75,34.54382281],[144.76,105.85367981]]]
["bitfinex","SOLUSD",1768608438875,[[144.67,8.59144814],[144.66,0.1],[144.65,0.1],[144.64,19.43752384],[144.63,62.5]],[[144.7,3.63582168],[144.71,24.18653627],[144.72,15.12],[144.75,34.54382281],[144.76,105.85367981]]]
["bitfinex","SOLUSD",1768608439254,[[144.67,8.59144814],[144.66,0.1],[144.65,2.15367981],[144.64,17.38384403],[144.63,62.5]],[[144.7,3.63582168],[144.71,24.18653627],[144.72,15.12],[144.75,34.54382281],[144.76,105.85367981]]]
["bitfinex","SOLUSD",1768608442379,[[144.67,8.59144814],[144.66,0.1],[144.65,2.15367981],[144.64,17.38384403],[144.63,62.5]],[[144.7,8.4930409],[144.71,17.27593117],[144.72,15.12],[144.75,34.54382281],[144.76,105.85367981]]]
["bitfinex","SOLUSD",1768608442583,[[144.67,8.59144814],[144.66,0.1],[144.65,2.15367981],[144.64,17.38384403],[144.63,62.5]],[[144.7,10.54672071],[144.71,17.27593117],[144.72,15.12],[144.75,34.54382281],[144.76,105.85367981]]]
["bitfinex","SOLUSD",1768608443782,[[144.67,1.67919379],[144.66,7.01256003],[144.65,0.1],[144.64,19.43752384],[144.63,62.5]],[[144.69,2.05367981],[144.7,8.4930409],[144.71,17.27593117],[144.72,15.12],[144.75,34.54382281]]]
["bitfinex","SOLUSD",1768608444082,[[144.67,1.67919379],[144.66,0.1],[144.65,0.1],[144.64,17.38384403],[144.63,62.5]],[[144.7,8.4930409],[144.72,15.12],[144.75,34.54382281],[173.0,20.87233568],[173.17,4.0]]]
["bitfinex","SOLUSD",1768608444269,[[144.67,1.67919379],[144.66,0.1],[144.65,0.1],[144.64,19.43752384],[144.63,62.5]],[[144.69,2.05367981],[144.7,8.4930409],[144.72,15.12],[144.75,34.54382281],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608444470,[[144.67,1.67919379],[144.66,0.1],[144.65,7.01295305],[144.64,19.43752384],[144.63,62.5]],[[144.69,2.05367981],[144.7,8.4930409],[144.72,32.39530416],[144.75,34.54382281],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608444669,[[144.67,1.67919379],[144.66,0.1],[144.65,7.01295305],[144.64,19.43752384],[144.63,62.5]],[[144.69,2.05367981],[144.7,8.4930409],[144.72,32.39530416],[144.75,34.54382281],[144.78,2.76443553]]]
["bitfinex","SOLUSD",1768608446080,[[144.67,1.67919379],[144.66,7.01268668],[144.65,0.1],[144.64,19.43752384],[144.63,62.5]],[[144.69,2.05367981],[144.7,8.4930409],[144.72,32.39530416],[144.75,34.54382281],[144.78,2.76443553]]]
["bitfinex","SOLUSD",1768608446485,[[144.67,1.67919379],[144.66,7.01268668],[144.65,0.1],[144.64,19.43752384],[144.63,0.1]],[[144.69,2.05367981],[144.7,8.4930409],[144.72,32.39530416],[144.75,34.54382281],[144.76,111.19776837]]]
["bitfinex","SOLUSD",1768608447785,[[144.67,1.67919379],[144.66,7.01268668],[144.65,0.1],[144.64,19.43752384],[144.63,0.1]],[[144.7,8.4930409],[144.72,32.39530416],[144.75,34.54382281],[144.76,111.19776837],[144.77,20.74]]]
["bitfinex","SOLUSD",1768608447990,[[144.67,1.67919379],[144.66,7.01268668],[144.65,0.1],[144.64,19.43752384],[144.63,0.1]],[[144.69,2.05367981],[144.7,8.4930409],[144.72,32.39530416],[144.75,34.54382281],[144.76,111.19776837]]]
["bitfinex","SOLUSD",1768608448180,[[144.67,1.67919379],[144.66,7.01268668],[144.65,0.1],[144.64,19.43752384],[144.63,0.1]],[[144.69,10.50269747],[144.72,32.39530416],[144.75,34.54382281],[144.76,111.19776837],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608449295,[[144.67,1.67919379],[144.66,7.01268668],[144.65,0.1],[144.64,19.43752384],[144.63,0.1]],[[144.69,3.59131509],[144.7,6.91107191],[144.72,32.39530416],[144.75,34.54382281],[144.76,111.19776837]]]
["bitfinex","SOLUSD",1768608450192,[[144.67,1.67919379],[144.66,7.01268668],[144.65,0.1],[144.64,19.43752384],[144.63,0.1]],[[144.69,3.59131509],[144.7,6.91107191],[144.72,39.40799084],[144.75,34.54382281],[144.76,111.19776837]]]
["bitfinex","SOLUSD",1768608450374,[[144.67,1.67919379],[144.66,7.01268668],[144.65,0.1],[144.64,19.43752384],[144.63,0.1]],[[144.69,3.59131509],[144.7,6.91107191],[144.72,39.40799084],[144.74,103.8],[144.75,34.54382281]]]
["bitfinex","SOLUSD",1768608459395,[[144.67,0.1],[144.66,8.58393845],[144.65,0.1],[144.64,17.38384403],[144.63,0.1]],[[144.69,3.59131509],[144.7,6.91107191],[144.72,39.40799084],[144.74,103.8],[144.75,34.54382281]]]
["bitfinex","SOLUSD",1768608459577,[[144.67,0.1],[144.66,8.58393845],[144.65,0.1],[144.64,19.43752384],[144.63,0.1]],[[144.69,3.59131509],[144.7,6.91107191],[144.72,39.40799084],[144.74,103.8],[144.75,34.54382281]]]
["bitfinex","SOLUSD",1768608459976,[[144.67,0.1],[144.66,8.58393845],[144.65,0.1],[144.64,19.43752384],[144.63,0.1]],[[144.69,2.05367981],[144.7,6.91107191],[144.72,39.40799084],[144.74,103.8],[144.75,34.54382281]]]
["bitfinex","SOLUSD",1768608460181,[[144.67,0.1],[144.66,0.1],[144.65,8.58444841],[144.64,17.38384403],[144.63,2.15367981]],[[144.68,1.5154147],[144.69,8.9650874],[144.71,17.27671024],[144.72,22.13268668],[144.74,103.8]]]
["bitfinex","SOLUSD",1768608460479,[[144.67,0.1],[144.66,0.1],[144.65,8.58444841],[144.64,17.38384403],[144.63,2.15367981]],[[144.68,1.5154147],[144.69,8.9650874],[144.71,17.27671024],[144.72,15.12],[144.74,103.8]]]
["bitfinex","SOLUSD",1768608460700,[[144.67,0.1],[144.66,0.1],[144.65,8.58444841],[144.64,17.38384403],[144.63,2.15367981]],[[144.68,1.5154147],[144.69,8.9650874],[144.71,25.86115865],[144.72,15.12],[144.74,103.8]]]
["bitfinex","SOLUSD",1768608462716,[[144.67,0.1],[144.66,0.1],[144.65,8.58444841],[144.64,17.38384403],[144.63,0.1]],[[144.68,1.5154147],[144.69,8.9650874],[144.71,25.86115865],[144.72,15.12],[144.74,103.8]]]
["bitfinex","SOLUSD",1768608462902,[[144.65,0.1],[144.64,1.67125177],[144.63,0.1],[144.62,94.90608417],[144.61,8.14390725]],[[144.68,1.5154147],[144.71,25.86115865],[144.72,15.12],[144.74,103.8]]]
["bitfinex","SOLUSD",1768608462903,[[144.65,0.1],[144.64,1.67125177],[144.63,0.1],[144.62,94.90608417],[144.61,8.14390725]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,17.27806365],[144.71,8.58444841],[144.72,15.12]]]
["bitfinex","SOLUSD",1768608463116,[[144.65,0.1],[144.64,1.67125177],[144.63,0.1],[144.62,94.90608417],[144.61,10.19758706]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,17.27806365],[144.72,15.12]]]
["bitfinex","SOLUSD",1768608463117,[[144.65,0.1],[144.64,1.67125177],[144.63,0.1],[144.62,94.90608417],[144.61,10.19758706]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,17.27806365],[144.72,15.12],[145.01,55.35570305]]]
["bitfinex","SOLUSD",1768608463283,[[144.65,0.1],[144.64,1.67125177],[144.63,0.1],[144.62,96.95976398],[144.61,8.14390725]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,17.27806365],[144.72,15.12],[144.96,38.87043334]]]
["bitfinex","SOLUSD",1768608463478,[[144.65,0.1],[144.64,1.67125177],[144.63,0.1],[144.62,96.95976398],[144.61,8.14390725]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,20.04269025],[144.72,15.12],[144.96,38.87043334]]]
["bitfinex","SOLUSD",1768608463685,[[144.65,1.67125177],[144.64,7.01346863],[144.63,0.1],[144.62,96.95976398],[144.61,8.14390725]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,20.04269025],[144.72,15.12],[144.96,38.87043334]]]
["bitfinex","SOLUSD",1768608463918,[[144.65,1.67125177],[144.64,7.01346863],[144.63,0.1],[144.62,96.95976398],[144.61,0.1]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,20.04269025],[144.72,15.12],[144.96,38.87043334]]]
["bitfinex","SOLUSD",1768608465208,[[144.65,1.67125177],[144.64,7.01346863],[144.63,0.1],[144.62,34.55976398],[144.61,62.5]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,20.04269025],[144.72,15.12],[144.96,38.87043334]]]
["bitfinex","SOLUSD",1768608465400,[[144.65,1.67125177],[144.64,7.01346863],[144.63,0.1],[144.62,32.50608417],[144.61,64.55367981]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,20.04269025],[144.72,15.12],[144.96,38.87043334]]]
["bitfinex","SOLUSD",1768608465902,[[144.65,1.67125177],[144.64,7.01346863],[144.63,0.1],[144.62,34.55976398],[144.61,62.5]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,20.04269025],[144.72,15.12],[144.96,38.87043334]]]
["bitfinex","SOLUSD",1768608467407,[[144.65,1.67125177],[144.64,7.01346863],[144.63,0.1],[144.62,32.50608417],[144.61,62.5]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,20.04269025],[144.72,15.12],[144.96,38.87043334]]]
["bitfinex","SOLUSD",1768608467584,[[144.65,1.67125177],[144.64,7.01346863],[144.63,0.1],[144.62,34.55976398],[144.61,62.5]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,20.04269025],[144.72,15.12],[144.96,38.87043334]]]
["bitfinex","SOLUSD",1768608468402,[[144.65,1.67125177],[144.64,7.01346863],[144.63,0.1],[144.62,32.50608417],[144.61,62.5]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,20.04269025],[144.72,15.12],[144.96,38.87043334]]]
["bitfinex","SOLUSD",1768608468705,[[144.65,1.67125177],[144.64,7.01346863],[144.63,0.1],[144.62,34.55976398],[144.61,62.5]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,20.04269025],[144.72,15.12],[144.76,28.13776837]]]
["bitfinex","SOLUSD",1768608470218,[[144.65,1.67125177],[144.64,7.01346863],[144.63,0.1],[144.62,32.50608417],[144.61,62.5]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,20.04269025],[144.72,15.12],[144.76,28.13776837]]]
["bitfinex","SOLUSD",1768608470391,[[144.65,1.67125177],[144.64,7.01346863],[144.63,0.1],[144.62,34.55976398],[144.61,62.5]],[[144.67,3.56909451],[144.68,6.91180536],[144.7,20.04269025],[144.72,15.12],[144.76,28.13776837]]]
["bitfinex","SOLUSD",1768608474312,[[144.65,0.1],[144.64,1.67354733],[144.63,7.01409779],[144.62,32.50608417],[144.61,2.15367981]],[[144.67,10.48150676],[144.69,17.27903182],[144.7,2.7646266],[144.72,118.92],[144.76,28.13776837]]]
["bitfinex","SOLUSD",1768608474619,[[144.64,1.67354733],[144.63,7.01409779],[144.62,32.50608417],[144.61,2.15367981],[144.59,0.1]],[[144.66,3.55701722],[144.67,6.91241225],[144.69,17.27903182],[144.72,118.92],[144.73,39.8926138]]]
["bitfinex","SOLUSD",1768608474801,[[144.63,0.1],[144.62,1.67354733],[144.61,7.01488885],[144.6,17.38854629],[144.59,62.5]],[[144.65,3.55701722],[144.67,6.91241225],[144.69,17.17367981],[144.71,34.55324188],[144.72,103.8]]]
["bitfinex","SOLUSD",1768608474998,[[144.63,0.1],[144.62,1.67354733],[144.61,7.01488885],[144.6,17.38854629],[144.59,79.69367981]],[[144.65,3.55701722],[144.67,24.19312006],[144.69,24.1877776],[144.71,34.55324188],[144.72,103.8]]]
["bitfinex","SOLUSD",1768608475317,[[144.63,0.1],[144.62,1.67354733],[144.61,7.01488885],[144.6,17.38854629],[144.59,79.69367981]],[[144.65,3.55701722],[144.67,24.19312006],[144.69,17.17367981],[144.71,34.55324188],[144.72,103.8]]]
["bitfinex","SOLUSD",1768608475627,[[144.63,0.1],[144.62,1.67354733],[144.61,7.01488885],[144.6,17.38854629],[144.59,77.64]],[[144.64,2.05367981],[144.65,1.50333741],[144.67,24.19312006],[144.68,7.01488885],[144.69,17.17367981]]]
["bitfinex","SOLUSD",1768608475921,[[144.63,0.1],[144.62,1.67354733],[144.61,7.01488885],[144.6,17.38854629],[144.59,79.69367981]],[[144.65,3.55701722],[144.67,24.19312006],[144.68,7.01488885],[144.69,17.17367981],[148.26,3.49]]]
["bitfinex","SOLUSD",1768608476221,[[144.63,0.1],[144.62,1.67354733],[144.61,7.01488885],[144.6,17.38854629],[144.59,79.69367981]],[[144.65,3.55701722],[144.67,24.19312006],[144.68,7.01488885],[144.69,17.17367981],[145.05,44.49169401]]]
["bitfinex","SOLUSD",1768608476390,[[144.63,0.1],[144.62,8.58819461],[144.61,0.1],[144.6,17.38854629],[144.59,79.69367981]],[[144.65,3.55701722],[144.66,6.91309547],[144.67,17.28070781],[144.68,7.01488885],[144.69,17.17367981]]]
["bitfinex","SOLUSD",1768608476597,[[144.63,1.67354733],[144.62,7.01464728],[144.61,0.1],[144.6,19.4422261],[144.59,77.64]],[[144.65,3.55701722],[144.66,6.91309547],[144.67,17.28070781],[144.68,7.01488885],[144.69,17.17367981]]]
["bitfinex","SOLUSD",1768608477414,[[144.63,1.67354733],[144.62,7.01464728],[144.61,0.1],[144.6,19.4422261],[144.59,77.64]],[[144.65,3.55701722],[144.66,6.91309547],[144.67,17.28070781],[144.69,17.17367981],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768608477929,[[144.63,1.67354733],[144.62,7.01464728],[144.61,0.1],[144.6,19.4422261],[144.59,77.64]],[[144.65,2.05367981],[144.66,6.91309547],[144.67,17.28070781],[144.69,17.17367981],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768608478116,[[144.63,1.67354733],[144.62,7.01464728],[144.61,0.1],[144.6,19.4422261],[144.59,77.64]],[[144.65,2.05367981],[144.66,8.41643288],[144.67,17.28070781],[144.69,24.18832709],[145.4,123.7453867]]]
["bitfinex","SOLUSD",1768608478315,[[144.64,1.57354733],[144.63,7.0141762],[144.62,2.15367981],[144.61,0.1],[144.6,17.38854629]],[[144.66,2.05367981],[144.67,8.41582041],[144.69,39.41366587],[144.75,34.54382281],[144.76,2.05367981]]]
["bitfinex","SOLUSD",1768608478498,[[144.65,1.57354733],[144.64,6.91364007],[144.63,2.15367981],[144.62,0.1],[144.61,0.1]],[[144.68,10.46897755],[144.69,24.29366587],[144.75,55.28382281],[144.76,2.05367981],[144.81,55.01029811]]]
["bitfinex","SOLUSD",1768608478698,[[144.65,1.57354733],[144.64,8.96731988],[144.63,0.1],[144.62,0.1],[144.61,0.1]],[[144.68,6.91196033],[144.69,3.55701722],[144.71,32.39664072],[144.75,55.28382281],[144.76,2.05367981]]]
["bitfinex","SOLUSD",1768608479009,[[144.65,1.57354733],[144.64,8.96731988],[144.63,0.1],[144.62,0.1],[144.61,0.1]],[[144.68,6.91196033],[144.69,3.55701722],[144.71,39.31028079],[144.75,55.28382281],[144.76,2.05367981]]]
["bitfinex","SOLUSD",1768608479514,[[144.65,1.57354733],[144.64,8.96731988],[144.63,0.1],[144.62,17.38619777],[144.61,0.1]],[[144.68,6.91196033],[144.69,3.55701722],[144.71,39.31028079],[144.75,55.28382281],[144.76,2.05367981]]]
["bitfinex","SOLUSD",1768608479714,[[144.65,1.57354733],[144.64,8.96731988],[144.63,0.1],[144.62,17.38619777],[144.61,62.5]],[[144.68,6.91196033],[144.69,3.55701722],[144.71,39.31028079],[144.75,55.28382281],[144.76,2.05367981]]]
["bitfinex","SOLUSD",1768608479918,[[144.66,1.57354733],[144.65,6.91314823],[144.64,2.05367981],[144.63,0.1],[144.62,17.38619777]],[[144.68,6.91196033],[144.69,1.50333741],[144.7,2.05367981],[144.71,39.31028079],[144.75,55.28382281]]]
["bitfinex","SOLUSD",1768608480099,[[144.66,1.57354733],[144.65,6.91314823],[144.64,2.05367981],[144.63,0.1],[144.62,17.38619777]],[[144.68,6.91196033],[144.69,1.50333741],[144.7,2.05367981],[144.71,39.31028079],[144.75,60.62791137]]]
["bitfinex","SOLUSD",1768608481500,[[144.66,1.57354733],[144.65,6.91314823],[144.64,2.05367981],[144.63,0.1],[144.62,17.38619777]],[[144.68,6.91196033],[144.69,3.55701722],[144.71,39.31028079],[144.75,60.62791137],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768608481702,[[144.63,0.1],[144.62,1.67354733],[144.6,17.38830916],[144.59,0.1],[144.58,49.63959863]],[[144.66,1.50333741],[144.67,2.05367981],[144.68,6.91196033],[144.71,39.31028079],[144.75,60.62791137]]]
["bitfinex","SOLUSD",1768608481703,[[144.63,0.1],[144.62,1.67354733],[144.6,17.38830916],[144.59,0.1],[144.58,49.63959863]],[[144.66,1.50333741],[144.67,2.05367981],[144.68,6.91196033],[144.71,22.03364007],[144.72,109.14408856]]]
["bitfinex","SOLUSD",1768608481903,[[144.63,0.1],[144.62,1.67354733],[144.61,69.41507552],[144.6,17.38830916],[144.59,0.1]],[[144.65,1.50333741],[144.66,2.05367981],[144.68,39.31147373],[144.69,2.05367981],[144.72,109.14408856]]]
["bitfinex","SOLUSD",1768608482102,[[144.63,0.1],[144.62,1.67354733],[144.61,69.41507552],[144.6,19.44198897],[144.59,0.1]],[[144.65,3.55701722],[144.68,39.31147373],[144.69,2.05367981],[144.72,109.14408856],[147.78,123.7453867]]]
["bitfinex","SOLUSD",1768608482303,[[144.63,0.1],[144.62,1.67354733],[144.61,69.41507552],[144.6,19.44198897],[144.59,0.1]],[[144.65,3.55701722],[144.68,46.22343406],[144.69,2.05367981],[144.72,109.14408856],[144.77,34.79230381]]]
["bitfinex","SOLUSD",1768608482516,[[144.63,0.1],[144.62,0.1],[144.61,70.98862285],[144.6,17.38830916],[144.59,0.1]],[[144.64,1.50333741],[144.65,2.05367981],[144.68,46.22343406],[144.69,2.05367981],[144.72,109.14408856]]]
["bitfinex","SOLUSD",1768608482718,[[144.62,0.1],[144.61,70.98862285],[144.6,19.44198897],[144.59,0.1],[144.53,7.83519084]],[[144.64,1.50333741],[144.65,2.05367981],[144.68,46.22343406],[144.69,2.05367981],[144.72,109.14408856]]]
["bitfinex","SOLUSD",1768608483025,[[144.62,7.01464253],[144.61,62.5],[144.6,19.44198897],[144.59,0.1],[144.54,7.73519084]],[[144.66,2.05367981],[144.68,46.22343406],[144.69,2.05367981],[144.71,34.55327914],[144.72,109.14408856]]]
["bitfinex","SOLUSD",1768608483229,[[144.62,7.01464253],[144.61,62.5],[144.6,19.44198897],[144.59,0.1],[144.55,17.90303316]],[[144.66,2.05367981],[144.68,46.22343406],[144.69,2.05367981],[144.71,34.55327914],[144.72,109.14408856]]]
["bitfinex","SOLUSD",1768608483419,[[144.62,8.58818986],[144.61,62.5],[144.6,19.44198897],[144.59,0.1],[144.55,17.90303316]],[[144.65,1.50333741],[144.66,2.05367981],[144.68,46.22343406],[144.69,2.05367981],[144.71,34.55327914]]]
["bitfinex","SOLUSD",1768608483621,[[144.62,8.58818986],[144.61,62.5],[144.6,19.44198897],[144.59,0.1],[144.55,17.90303316]],[[144.65,1.50333741],[144.66,8.96686221],[144.68,39.31147373],[144.69,2.05367981],[144.71,34.55327914]]]
["bitfinex","SOLUSD",1768608484229,[[144.62,8.58818986],[144.61,62.5],[144.6,19.44198897],[144.59,0.1],[144.55,17.90303316]],[[144.65,8.41659055],[144.66,2.05367981],[144.68,39.31147373],[144.69,2.05367981],[144.71,34.55327914]]]
["bitfinex","SOLUSD",1768608484426,[[144.62,0.1],[144.61,70.9886043],[144.6,17.38830916],[144.59,0.1],[144.55,17.90303316]],[[144.64,1.50333741],[144.65,8.96693295],[144.67,17.28122055],[144.68,22.03196033],[144.69,2.05367981]]]
["bitfinex","SOLUSD",1768608484608,[[144.62,1.67354733],[144.61,69.41505697],[144.6,19.44198897],[144.59,0.1],[144.55,10.99107283]],[[144.65,10.47027036],[144.67,17.28122055],[144.68,22.03196033],[144.69,2.05367981],[144.76,36.81730248]]]
["bitfinex","SOLUSD",1768608485625,[[144.62,1.67354733],[144.61,7.01505697],[144.6,17.38830916],[144.59,0.1],[144.58,120.26595856]],[[144.65,10.47027036],[144.67,17.28122055],[144.68,22.03196033],[144.69,2.05367981],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608485818,[[144.62,0.1],[144.61,8.5886043],[144.6,19.44198897],[144.59,0.1],[144.58,120.26595856]],[[144.64,1.50333741],[144.65,8.96693295],[144.67,17.28122055],[144.68,22.03196033],[144.69,2.05367981]]]
["bitfinex","SOLUSD",1768608487022,[[144.63,1.57354733],[144.62,7.01446081],[144.61,0.1],[144.6,19.44198897],[144.59,0.1]],[[144.66,8.41620039],[144.67,17.28122055],[144.68,6.91196033],[144.69,2.05367981],[144.75,49.54382281]]]
["bitfinex","SOLUSD",1768608487223,[[144.63,1.57354733],[144.62,9.06814062],[144.61,0.1],[144.6,17.38830916],[144.59,0.1]],[[144.66,8.41620039],[144.67,17.28122055],[144.68,6.91196033],[144.69,2.05367981],[144.75,49.54382281]]]
["bitfinex","SOLUSD",1768608487224,[[144.63,1.57354733],[144.62,9.06814062],[144.61,0.1],[144.6,17.38830916],[144.59,0.1]],[[144.66,1.50333741],[144.67,8.96618425],[144.68,22.03196033],[144.69,17.27892158],[144.75,34.54382281]]]
["bitfinex","SOLUSD",1768608487532,[[144.64,1.57354733],[144.63,2.05367981],[144.62,7.01446081],[144.61,17.38735713],[144.6,0.1]],[[144.67,8.41584185],[144.68,2.05367981],[144.69,32.39892158],[144.75,55.28382281],[144.79,30.0]]]
["bitfinex","SOLUSD",1768608487831,[[144.64,1.57354733],[144.63,8.96751757],[144.62,0.1],[144.61,17.38735713],[144.6,0.1]],[[144.67,8.41584185],[144.68,2.05367981],[144.69,41.4670622],[144.73,5.34408856],[144.75,55.28382281]]]
["bitfinex","SOLUSD",1768608488141,[[144.64,1.57354733],[144.63,8.96751757],[144.62,0.1],[144.61,17.38735713],[144.6,0.1]],[[144.67,8.41584185],[144.69,32.39892158],[144.73,5.34408856],[144.75,55.28382281],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768608488310,[[144.64,1.57354733],[144.63,6.91383776],[144.62,2.15367981],[144.61,17.38735713],[144.6,0.1]],[[144.67,10.46952166],[144.69,32.39892158],[144.7,112.76751757],[144.73,5.34408856],[144.75,55.28382281]]]
["bitfinex","SOLUSD",1768608488636,[[144.63,6.91383776],[144.62,2.15367981],[144.61,17.38735713],[144.6,0.1]],[[144.67,10.46952166],[144.69,32.39892158],[144.7,112.76751757],[144.73,5.34408856],[144.75,55.28382281]]]
["bitfinex","SOLUSD",1768608488637,[[144.63,6.91383776],[144.62,2.15367981],[144.61,17.38735713],[144.6,0.1],[144.55,10.99107283]],[[144.67,8.41584185],[144.68,2.05367981],[144.69,32.39892158],[144.7,112.76751757],[144.73,5.34408856]]]
["bitfinex","SOLUSD",1768608489430,[[144.63,6.91383776],[144.62,2.15559021],[144.61,17.38735713],[144.6,0.1],[144.55,13.04666304]],[[144.67,8.41584185],[144.68,2.05559021],[144.69,32.39892158],[144.7,112.76751757],[144.73,5.34408856]]]
["bitfinex","SOLUSD",1768608490540,[[144.63,8.48738509],[144.62,2.15559021],[144.61,17.38735713],[144.6,0.1],[144.55,13.04666304]],[[144.67,8.41584185],[144.68,2.05559021],[144.69,32.39892158],[144.7,112.76751757],[144.73,5.34408856]]]
["bitfinex","SOLUSD",1768608491524,[[144.63,8.48738509],[144.62,2.15559021],[144.61,17.38735713],[144.6,62.5],[144.58,57.86595856]],[[144.67,8.41584185],[144.68,2.05559021],[144.69,32.39892158],[144.7,112.76751757],[144.73,5.34408856]]]
["bitfinex","SOLUSD",1768608491722,[[144.62,7.01448395],[144.61,0.1],[144.6,1.67354733],[144.59,17.38954139],[144.58,120.26595856]],[[144.65,1.50333741],[144.66,2.05559021],[144.68,24.19131876],[144.69,17.17559021],[144.7,112.76751757]]]
["bitfinex","SOLUSD",1768608491913,[[144.62,7.01448395],[144.61,0.1],[144.6,2.15559021],[144.59,17.38954139],[144.58,120.26595856]],[[144.65,1.50333741],[144.66,2.05559021],[144.68,24.19131876],[144.69,17.17559021],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608492119,[[144.62,7.01448395],[144.61,1.67354733],[144.6,2.15559021],[144.59,17.38954139],[144.58,120.26595856]],[[144.65,1.50333741],[144.66,2.05559021],[144.68,24.19131876],[144.69,17.17559021],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608492439,[[144.62,0.1],[144.61,8.58850662],[144.6,0.1],[144.59,19.4451316],[144.58,120.26595856]],[[144.64,1.50333741],[144.65,2.05559021],[144.68,31.20580271],[144.69,17.17559021],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608494339,[[144.62,0.1],[144.61,8.58850662],[144.6,0.1],[144.59,17.38954139],[144.58,120.26595856]],[[144.64,1.50333741],[144.65,2.05559021],[144.68,31.20580271],[144.69,17.17559021],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608494535,[[144.62,0.1],[144.61,8.58850662],[144.6,2.15559021],[144.59,17.38954139],[144.58,120.26595856]],[[144.64,1.50333741],[144.65,8.96885683],[144.68,24.29399735],[144.69,17.17559021],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608494842,[[144.62,0.1],[144.61,8.58850662],[144.6,2.15559021],[144.59,17.38954139],[144.58,120.26595856]],[[144.65,10.47219424],[144.68,24.29399735],[144.69,17.17559021],[144.7,103.8],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608495247,[[144.62,0.1],[144.61,8.58850662],[144.6,2.15559021],[144.59,17.38954139],[144.58,120.26595856]],[[144.65,10.47219424],[144.68,24.29399735],[144.69,17.17559021],[144.7,103.8],[147.98,123.7453867]]]
["bitfinex","SOLUSD",1768608495545,[[144.62,0.1],[144.61,8.58850662],[144.6,0.1],[144.59,17.38954139],[144.58,120.26595856]],[[144.65,10.47219424],[144.67,17.28128746],[144.68,7.01448395],[144.69,17.17559021],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608495743,[[144.62,0.1],[144.61,8.58850662],[144.6,0.1],[144.59,19.4451316],[144.58,120.26595856]],[[144.64,1.50333741],[144.65,8.96885683],[144.67,17.28128746],[144.68,7.01448395],[144.69,17.17559021]]]
["bitfinex","SOLUSD",1768608495919,[[144.62,0.1],[144.61,7.01495929],[144.6,1.67354733],[144.59,19.4451316],[144.58,120.26595856]],[[144.64,1.50333741],[144.65,8.96885683],[144.67,17.28128746],[144.68,7.01448395],[144.69,17.17559021]]]
["bitfinex","SOLUSD",1768608497356,[[144.62,0.1],[144.61,7.01495929],[144.6,1.67354733],[144.59,81.8451316],[144.58,57.86595856]],[[144.64,1.50333741],[144.65,8.96885683],[144.67,17.28128746],[144.68,7.01448395],[144.69,17.17559021]]]
["bitfinex","SOLUSD",1768608498035,[[144.62,0.1],[144.61,7.01495929],[144.6,1.67354733],[144.59,79.78954139],[144.58,57.86595856]],[[144.64,1.50333741],[144.65,8.96885683],[144.67,17.28128746],[144.68,7.01448395],[144.69,17.17559021]]]
["bitfinex","SOLUSD",1768608498347,[[144.62,1e-08],[144.61,0.1],[144.6,1.67354733],[144.59,7.01571635],[144.58,25.33949746]],[[144.63,1.50333741],[144.64,8.96932151],[144.65,17.28377711],[144.69,51.73380878],[144.73,20.34408856]]]
["bitfinex","SOLUSD",1768608498536,[[144.62,1e-08],[144.61,0.1],[144.6,1.67354733],[144.59,7.01571635],[144.58,25.33949746]],[[144.63,1.50333741],[144.64,8.96932151],[144.65,17.28377711],[144.67,7.01495929],[144.69,51.73380878]]]
["bitfinex","SOLUSD",1768608499950,[[144.62,1e-08],[144.61,0.1],[144.6,1.67354733],[144.59,7.01571635],[144.58,23.28390725]],[[144.63,1.50333741],[144.64,8.96932151],[144.65,17.28377711],[144.67,7.01495929],[144.69,51.73380878]]]
["bitfinex","SOLUSD",1768608500264,[[144.62,1e-08],[144.61,0.1],[144.6,1.67354733],[144.59,7.01571635],[144.58,25.33949746]],[[144.64,10.47265892],[144.65,17.28377711],[144.69,51.73380878],[144.71,20.74],[144.78,34.53606533]]]
["bitfinex","SOLUSD",1768608500549,[[144.62,1e-08],[144.61,0.1],[144.6,1.67354733],[144.59,7.01571635],[144.58,25.33949746]],[[144.64,10.47265892],[144.65,17.28377711],[144.66,2.76539113],[144.69,51.73380878],[144.71,20.74]]]
["bitfinex","SOLUSD",1768608501649,[[144.62,1e-08],[144.61,0.1],[144.6,8.58903229],[144.59,0.1],[144.58,25.33949746]],[[144.64,10.47265892],[144.65,17.28377711],[144.69,51.73380878],[144.71,20.74],[144.97,217.87156335]]]
["bitfinex","SOLUSD",1768608501953,[[144.62,1e-08],[144.61,0.1],[144.6,8.58903229],[144.59,0.1],[144.58,25.33949746]],[[144.64,10.47265892],[144.65,17.28377711],[144.67,2.76539113],[144.69,51.73380878],[144.71,20.74]]]
["bitfinex","SOLUSD",1768608502940,[[144.62,1e-08],[144.61,0.1],[144.6,8.58903229],[144.59,0.1],[144.58,42.63038835]],[[144.64,10.47265892],[144.65,17.28377711],[144.67,2.76539113],[144.69,51.73380878],[144.71,20.74]]]
["bitfinex","SOLUSD",1768608503252,[[144.62,1e-08],[144.61,0.1],[144.6,8.58903229],[144.59,2.15559021],[144.58,40.57479814]],[[144.64,10.47265892],[144.65,17.28377711],[144.67,2.76539113],[144.69,51.73380878],[144.71,20.74]]]
["bitfinex","SOLUSD",1768608504060,[[144.62,1e-08],[144.61,1.65094127],[144.6,7.01548496],[144.59,2.15559021],[144.58,40.57479814]],[[144.64,10.47265892],[144.65,17.28377711],[144.67,2.76539113],[144.69,51.73380878],[144.71,20.74]]]
["bitfinex","SOLUSD",1768608504751,[[144.62,1.55094128],[144.61,7.0148681],[144.6,2.15559021],[144.59,0.1],[144.58,23.28390725]],[[144.67,21.62904758],[144.69,36.61380878],[144.73,26.08408856],[144.75,38.1372667],[144.77,15.0]]]
["bitfinex","SOLUSD",1768608504956,[[144.62,1e-08],[144.61,8.56580937],[144.6,2.15559021],[144.59,0.1],[144.58,23.28390725]],[[144.65,3.63843785],[144.66,6.91276095],[144.69,2.05559021],[144.7,118.92],[144.73,26.08408856]]]
["bitfinex","SOLUSD",1768608504957,[[144.62,1e-08],[144.61,8.56580937],[144.6,2.15559021],[144.59,0.1],[144.58,23.28390725]],[[144.65,3.63843785],[144.66,6.91276095],[144.69,2.05559021],[144.7,118.92],[144.72,34.55036505]]]
["bitfinex","SOLUSD",1768608505158,[[144.62,1e-08],[144.61,0.1],[144.6,7.01541771],[144.59,18.9405635],[144.58,2.15559021]],[[144.63,1.58284764],[144.64,2.05559021],[144.66,6.91276095],[144.69,2.05559021],[144.7,118.92]]]
["bitfinex","SOLUSD",1768608505360,[[144.62,1e-08],[144.61,0.1],[144.6,7.01541771],[144.59,18.9405635],[144.58,2.15559021]],[[144.63,3.63843785],[144.66,6.91276095],[144.69,2.05559021],[144.7,118.92],[144.75,34.54382281]]]
["bitfinex","SOLUSD",1768608505554,[[144.62,1e-08],[144.61,0.1],[144.6,7.01541771],[144.59,18.9405635],[144.58,2.15559021]],[[144.63,3.63843785],[144.66,6.91276095],[144.67,15.12],[144.69,2.05559021],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608505735,[[144.62,1e-08],[144.61,0.1],[144.6,7.01541771],[144.59,18.9405635],[144.58,2.15559021]],[[144.63,3.63843785],[144.64,6.91395118],[144.66,17.28190239],[144.67,22.1348681],[144.69,2.05559021]]]
["bitfinex","SOLUSD",1768608506158,[[144.62,1e-08],[144.61,0.1],[144.6,7.01541771],[144.59,18.9405635],[144.58,2.15559021]],[[144.63,1.58284764],[144.64,6.91395118],[144.66,17.28190239],[144.67,22.1348681],[144.69,2.05559021]]]
["bitfinex","SOLUSD",1768608506357,[[144.62,1e-08],[144.61,0.1],[144.6,7.01541771],[144.59,18.9405635],[144.58,2.15559021]],[[144.63,1.58284764],[144.64,8.96954139],[144.66,17.28190239],[144.67,22.1348681],[144.69,2.05559021]]]
["bitfinex","SOLUSD",1768608506859,[[144.62,1e-08],[144.61,0.1],[144.6,8.56635898],[144.59,17.38962223],[144.58,2.15559021]],[[144.63,1.58284764],[144.64,8.96954139],[144.66,17.28190239],[144.67,22.1348681],[144.69,2.05559021]]]
["bitfinex","SOLUSD",1768608507455,[[144.62,1e-08],[144.61,0.1],[144.6,8.56635898],[144.59,17.38962223],[144.58,0.1]],[[144.63,1.58284764],[144.64,8.96954139],[144.66,17.28190239],[144.67,22.1348681],[144.69,2.05559021]]]
["bitfinex","SOLUSD",1768608507661,[[144.62,1e-08],[144.61,0.1],[144.6,8.56635898],[144.59,17.38962223],[144.58,2.15559021]],[[144.63,1.58284764],[144.64,8.96954139],[144.66,17.28190239],[144.67,22.1348681],[144.69,2.05559021]]]
["bitfinex","SOLUSD",1768608508248,[[144.62,1e-08],[144.61,8.56601737],[144.6,0.1],[144.59,19.44521244],[144.58,0.1]],[[144.64,1.58284764],[144.65,8.96903171],[144.66,17.28190239],[144.67,22.1348681],[144.69,2.05559021]]]
["bitfinex","SOLUSD",1768608508548,[[144.62,1.55094128],[144.61,7.0150761],[144.6,2.15559021],[144.59,17.38962223],[144.58,0.1]],[[144.65,8.49628914],[144.66,19.3374926],[144.67,15.12],[144.69,2.05559021],[144.72,20.74]]]
["bitfinex","SOLUSD",1768608508865,[[144.62,1.55094128],[144.61,7.0150761],[144.6,2.15559021],[144.59,17.38962223],[144.58,0.1]],[[144.65,8.49628914],[144.66,19.3374926],[144.67,15.12],[144.68,8.56601737],[144.69,2.05559021]]]
["bitfinex","SOLUSD",1768608509040,[[144.62,1.55094128],[144.61,9.07066631],[144.6,0.1],[144.59,0.1],[144.58,0.1]],[[144.66,3.63843785],[144.67,6.91258372],[144.68,25.84628782],[144.7,138.35633747],[144.76,5.6491866]]]
["bitfinex","SOLUSD",1768608509241,[[144.62,1.55094128],[144.61,26.35854405],[144.6,0.1],[144.59,0.1],[144.58,0.1]],[[144.66,3.63843785],[144.67,6.91258372],[144.68,32.40027045],[144.7,138.35633747],[144.76,5.6491866]]]
["bitfinex","SOLUSD",1768608509447,[[144.62,1.55094128],[144.61,26.35854405],[144.6,0.1],[144.59,0.1],[144.58,0.1]],[[144.66,3.63843785],[144.67,6.91258372],[144.68,32.40027045],[144.7,138.35633747],[144.73,26.08408856]]]
["bitfinex","SOLUSD",1768608509648,[[144.62,1.55094128],[144.61,26.35854405],[144.6,0.1],[144.59,0.1],[144.58,0.1]],[[144.66,3.63843785],[144.67,6.91258372],[144.68,32.40027045],[144.69,9.07066631],[144.7,138.35633747]]]
["bitfinex","SOLUSD",1768608510044,[[144.63,1.56494917],[144.62,6.9142316],[144.61,17.38787774],[144.6,0.1],[144.59,0.1]],[[144.66,10.55130592],[144.68,32.40027045],[144.69,9.07066631],[144.7,138.35633747],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768608510247,[[144.63,1.50494917],[144.62,6.9142316],[144.61,19.44346795],[144.6,0.1],[144.59,0.1]],[[144.66,10.55130592],[144.68,32.40027045],[144.7,138.35633747],[144.79,15.0],[144.8,34.26691552]]]
["bitfinex","SOLUSD",1768608510761,[[144.63,1.50494917],[144.62,6.9142316],[144.61,19.44346795],[144.6,0.1],[144.59,0.1]],[[144.66,8.49571571],[144.67,2.05559021],[144.68,32.40027045],[144.7,138.35633747],[144.72,17.38787774]]]
["bitfinex","SOLUSD",1768608512261,[[144.63,1.50494917],[144.62,6.9142316],[144.61,19.44346795],[144.6,0.1],[144.59,0.1]],[[144.66,10.55130592],[144.68,32.40027045],[144.7,138.35633747],[144.72,17.38787774],[145.92,100.5431267]]]
["bitfinex","SOLUSD",1768608513058,[[144.62,1e-08],[144.61,0.1],[144.6,1.66494917],[144.59,0.1],[144.58,17.39035486]],[[144.64,3.53745045],[144.66,6.91286807],[144.68,15.12],[144.69,2.05559021],[144.7,143.70042603]]]
["bitfinex","SOLUSD",1768608513259,[[144.62,1e-08],[144.61,0.1],[144.6,1.66494917],[144.59,2.15559021],[144.58,17.39035486]],[[144.64,3.53745045],[144.66,6.91286807],[144.68,15.12],[144.69,2.05559021],[144.7,143.70042603]]]
["bitfinex","SOLUSD",1768608513465,[[144.62,1.56494918],[144.61,7.01477286],[144.6,2.15559021],[144.59,17.38927999],[144.58,0.1]],[[144.65,1.48186024],[144.66,24.19477046],[144.69,2.05559021],[144.7,143.70042603],[144.73,20.74]]]
["bitfinex","SOLUSD",1768608513674,[[144.62,1.56494918],[144.61,9.07036307],[144.6,0.1],[144.59,17.38927999],[144.58,0.1]],[[144.65,1.48186024],[144.66,26.25036067],[144.67,15.12],[144.7,146.46581716],[144.73,20.74]]]
["bitfinex","SOLUSD",1768608514165,[[144.62,1.56494918],[144.61,9.07036307],[144.6,0.1],[144.59,17.38927999],[144.58,0.1]],[[144.65,1.48186024],[144.66,26.25036067],[144.67,15.12],[144.7,143.70042603],[144.73,20.74]]]
["bitfinex","SOLUSD",1768608514367,[[144.62,1.56494918],[144.61,9.07036307],[144.6,0.1],[144.59,17.38927999],[144.58,0.1]],[[144.65,8.39530928],[144.66,19.3374926],[144.67,15.12],[144.7,143.70042603],[144.71,9.07036307]]]
["bitfinex","SOLUSD",1768608514541,[[144.62,1.56494918],[144.61,9.07036307],[144.6,0.1],[144.59,17.38927999],[144.58,15.24]],[[144.65,8.39530928],[144.66,19.3374926],[144.67,15.12],[144.7,143.70042603],[144.71,9.07036307]]]
["bitfinex","SOLUSD",1768608515659,[[144.62,1.56494918],[144.61,7.01477286],[144.6,2.15559021],[144.59,17.38927999],[144.58,15.24]],[[144.65,8.39530928],[144.66,19.3374926],[144.67,15.12],[144.69,2.05559021],[144.7,143.70042603]]]
["bitfinex","SOLUSD",1768608515845,[[144.62,1.56494918],[144.61,7.01477286],[144.6,2.15559021],[144.59,17.38927999],[144.58,15.24]],[[144.65,8.39530928],[144.66,17.28190239],[144.67,15.12],[144.69,2.05559021],[144.7,143.70042603]]]
["bitfinex","SOLUSD",1768608516045,[[144.62,1.56494918],[144.61,7.01477286],[144.6,2.15559021],[144.59,17.38927999],[144.58,15.24]],[[144.65,8.39530928],[144.66,19.3374926],[144.67,15.12],[144.69,2.05559021],[144.7,152.7707891]]]
["bitfinex","SOLUSD",1768608517370,[[144.62,1.56494918],[144.61,0.1],[144.6,9.07099495],[144.59,17.38927999],[144.58,15.24]],[[144.65,8.39530928],[144.66,19.3374926],[144.67,15.12],[144.69,2.05559021],[144.7,152.7707891]]]
["bitfinex","SOLUSD",1768608519171,[[144.62,1.56494918],[144.61,0.1],[144.6,9.07099495],[144.59,17.38927999],[144.58,15.24]],[[144.65,8.39530928],[144.66,19.3374926],[144.67,15.12],[144.69,2.05559021],[144.7,173.5107891]]]
["bitfinex","SOLUSD",1768608519373,[[144.62,1.56494918],[144.61,0.1],[144.6,9.07099495],[144.59,17.38927999],[144.58,15.24]],[[144.65,8.39530928],[144.66,19.3374926],[144.67,15.12],[144.69,2.05559021],[144.7,152.7707891]]]
["bitfinex","SOLUSD",1768608521971,[[144.6,0.1],[144.59,0.1],[144.58,1.66494917],[144.57,19.44774974],[144.56,23.18390725]],[[144.62,1.48186024],[144.63,2.05559021],[144.65,24.19654617],[144.67,15.12],[144.68,34.56129062]]]
["bitfinex","SOLUSD",1768608522163,[[144.6,0.1],[144.59,0.1],[144.58,1.66494917],[144.57,19.44774974],[144.56,85.58390725]],[[144.62,1.48186024],[144.63,2.05559021],[144.65,24.19654617],[144.67,15.12],[144.68,138.36129062]]]
["bitfinex","SOLUSD",1768608522362,[[144.6,0.1],[144.59,0.1],[144.58,1.66494917],[144.57,19.44774974],[144.56,85.58390725]],[[144.62,1.48186024],[144.63,2.05559021],[144.65,24.19654617],[144.67,15.12],[144.68,147.43228557]]]
["bitfinex","SOLUSD",1768608522574,[[144.6,1e-08],[144.59,0.1],[144.58,1.66494917],[144.57,9.07251766],[144.56,23.18390725]],[[144.62,1.48186024],[144.63,2.05559021],[144.65,24.19654617],[144.67,15.12],[144.68,147.43228557]]]
["bitfinex","SOLUSD",1768608522876,[[144.6,1e-08],[144.59,0.1],[144.58,1.66494917],[144.57,9.07251766],[144.56,23.18390725]],[[144.62,1.48186024],[144.63,2.05559021],[144.65,24.19654617],[144.67,15.12],[144.68,103.8]]]
["bitfinex","SOLUSD",1768608523076,[[144.6,1e-08],[144.59,0.1],[144.58,1.66494917],[144.57,9.07251766],[144.56,23.18390725]],[[144.62,3.53745045],[144.64,15.12],[144.65,24.19654617],[144.67,2.76577355],[144.68,103.8]]]
["bitfinex","SOLUSD",1768608523369,[[144.6,1e-08],[144.59,0.1],[144.58,1.66494917],[144.57,7.01692745],[144.56,25.23949746]],[[144.61,1.48186024],[144.62,2.05559021],[144.64,15.12],[144.65,24.19654617],[144.66,34.56519098]]]
["bitfinex","SOLUSD",1768608523566,[[144.6,1e-08],[144.59,0.1],[144.58,1.66494917],[144.57,7.01692745],[144.56,25.23949746]],[[144.61,1.45186025],[144.62,2.05559021],[144.64,15.12],[144.65,24.19654617],[144.66,34.56519098]]]
["bitfinex","SOLUSD",1768608524377,[[144.61,1.56494917],[144.6,24.20470263],[144.59,0.1],[144.58,0.1],[144.57,0.1]],[[144.67,2.76577355],[144.75,49.54382281],[144.78,34.53596807],[144.81,34.3873192],[144.82,34.52778018]]]
["bitfinex","SOLUSD",1768608524559,[[144.66,3.62053938],[144.62,10.91578551],[144.61,2.9037205],[144.6,41.27537635],[144.59,15.24]],[[144.75,34.54382281],[144.76,2.05559021],[144.8,15.0],[144.82,34.52778018],[144.83,15.2]]]
["bitfinex","SOLUSD",1768608524765,[[144.72,3.62053938],[144.69,2.05559021],[144.67,18.60999144],[144.64,5.34408856],[144.63,15.14]],[[144.83,15.2]]]
["bitfinex","SOLUSD",1768608524766,[[144.72,3.62053938],[144.69,2.05559021],[144.67,18.60999144],[144.64,5.34408856],[144.63,15.14]],[[144.78,2.05559021],[144.83,2.25559021],[144.84,3.59202762],[144.86,15.0],[144.88,20.07452942]]]
["bitfinex","SOLUSD",1768608525072,[[144.73,1.56494917],[144.72,11.80538635],[144.67,8.8601953],[144.66,8.21787758],[144.64,13.0792794]],[[144.77,15.12],[144.78,2.05559021],[144.82,24.1679326],[144.83,22.98169473],[144.85,36.0700052]]]
["bitfinex","SOLUSD",1768608525269,[[144.73,1.56494917],[144.71,2.05559021],[144.67,8.8601953],[144.66,8.21787758],[144.64,5.34408856]],[[144.77,17.17559021],[144.82,29.51202116],[144.83,2.25559021],[144.85,36.0700052],[144.87,3.59045156]]]
["bitfinex","SOLUSD",1768608525464,[[144.73,1.56494917],[144.71,2.05559021],[144.68,9.74979614],[144.67,8.8601953],[144.66,8.21787758]],[[144.77,17.17559021],[144.82,24.1679326],[144.83,22.99559021],[144.85,36.0700052],[144.87,3.59045156]]]
["bitfinex","SOLUSD",1768608525672,[[144.73,1.56494917],[144.68,9.74979614],[144.67,8.8601953],[144.66,8.21787758],[144.65,11.80538635]],[[144.77,17.17559021],[144.82,24.1679326],[144.83,22.99559021],[144.85,47.87539155],[144.87,3.59045156]]]
["bitfinex","SOLUSD",1768608525872,[[144.73,1.56494917],[144.71,2.05559021],[144.68,9.74979614],[144.67,8.8601953],[144.66,8.21787758]],[[144.77,17.17559021],[144.82,29.51202116],[144.83,22.99559021],[144.85,47.87539155],[144.87,3.59045156]]]
["bitfinex","SOLUSD",1768608526067,[[144.73,1.56494917],[144.71,8.96555013],[144.69,17.27758619],[144.68,9.74979614],[144.67,8.8601953]],[[144.76,6.90798563],[144.77,17.17559021],[144.78,17.26767897],[144.82,39.87175918],[144.83,22.99559021]]]
["bitfinex","SOLUSD",1768608526280,[[144.73,1.56494917],[144.71,8.96555013],[144.69,17.27758619],[144.68,9.74979614],[144.67,8.8601953]],[[144.76,6.90798563],[144.77,17.17559021],[144.78,17.26767897],[144.82,34.52767062],[144.83,22.99559021]]]
["bitfinex","SOLUSD",1768608526475,[[144.73,1.56494917],[144.71,8.96555013],[144.69,17.27758619],[144.67,8.8601953],[121.02,300.0]],[[144.76,6.90798563],[144.77,17.17559021],[144.78,17.26767897],[144.82,34.52767062],[144.83,22.99559021]]]
["bitfinex","SOLUSD",1768608526682,[[144.73,1.56494917],[144.72,6.90977642],[144.71,2.05559021],[144.69,17.27758619],[144.67,8.8601953]],[[144.76,6.90798563],[144.77,18.65745045],[144.78,17.26767897],[144.82,39.87175918],[144.83,22.99559021]]]
["bitfinex","SOLUSD",1768608527775,[[144.73,1.56494917],[144.72,8.96536663],[144.69,17.27758619],[144.67,8.8601953],[144.63,15.14]],[[144.76,6.90798563],[144.77,18.65745045],[144.78,17.26767897],[144.82,39.87175918],[144.83,22.99559021]]]
["bitfinex","SOLUSD",1768608528365,[[144.71,8.47500238],[144.69,17.27758619],[144.63,15.14],[144.62,34.32037586],[144.61,7.73519084]],[[144.76,8.38984587],[144.77,17.17559021],[144.78,17.26767897],[144.82,60.61175918],[144.83,2.25559021]]]
["bitfinex","SOLUSD",1768608528587,[[144.71,8.96564342],[144.69,17.27758619],[144.63,15.14],[144.62,36.37596607],[144.61,7.73519084]],[[144.76,8.38984587],[144.77,17.17559021],[144.78,17.26767897],[144.82,60.61175918],[144.83,2.25559021]]]
["bitfinex","SOLUSD",1768608528767,[[144.72,1.56494917],[144.71,8.96564342],[144.69,17.27758619],[144.65,10.19440966],[144.63,15.14]],[[144.76,8.38984587],[144.77,17.17559021],[144.78,17.26767897],[144.82,60.61175918],[144.83,2.25559021]]]
["bitfinex","SOLUSD",1768608528973,[[144.72,1.56494917],[144.71,8.96564342],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753]],[[144.76,8.38984587],[144.77,17.17559021],[144.78,17.26767897],[144.82,60.61175918],[144.83,2.25559021]]]
["bitfinex","SOLUSD",1768608529672,[[144.72,8.47483544],[144.71,2.05559021],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753]],[[144.76,8.38984587],[144.77,15.12],[144.78,17.26767897],[144.82,60.61175918],[144.83,2.25559021]]]
["bitfinex","SOLUSD",1768608529871,[[144.72,8.47483544],[144.71,2.05559021],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753]],[[144.76,8.38984587],[144.77,17.17559021],[144.78,17.26767897],[144.82,60.61175918],[144.83,2.25559021]]]
["bitfinex","SOLUSD",1768608533083,[[144.72,1.56494917],[144.71,8.96583195],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753]],[[144.75,1.56314164],[144.76,8.96357584],[144.77,15.12],[144.78,17.26767897],[144.82,60.61175918]]]
["bitfinex","SOLUSD",1768608533290,[[144.71,6.91024174],[144.7,3.53594327],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753]],[[144.75,1.56314164],[144.76,8.96357584],[144.77,15.12],[144.78,17.26767897],[144.82,60.61175918]]]
["bitfinex","SOLUSD",1768608533469,[[144.71,8.3905948],[144.7,2.05559021],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753]],[[144.75,1.56314164],[144.76,8.96357584],[144.77,15.12],[144.78,17.26767897],[144.82,60.61175918]]]
["bitfinex","SOLUSD",1768608533968,[[144.71,6.91024174],[144.7,3.53594327],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753]],[[144.74,1.56314164],[144.75,2.05559021],[144.76,6.90798563],[144.77,15.12],[144.78,17.26767897]]]
["bitfinex","SOLUSD",1768608534176,[[144.71,8.3905948],[144.7,2.05559021],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753]],[[144.74,1.56314164],[144.75,2.05559021],[144.76,6.90798563],[144.77,15.12],[144.78,17.26767897]]]
["bitfinex","SOLUSD",1768608534588,[[144.71,10.44618501],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753],[144.62,2.05559021]],[[144.74,1.56314164],[144.76,8.96357584],[144.77,15.12],[144.78,17.26767897],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768608534777,[[144.71,10.44618501],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753],[144.62,36.37596607]],[[144.74,1.56314164],[144.76,8.96357584],[144.77,15.12],[144.78,17.26767897],[145.07,38.67043334]]]
["bitfinex","SOLUSD",1768608535092,[[144.71,10.44618501],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753],[144.62,36.37596607]],[[144.74,1.56314164],[144.76,8.96357584],[144.77,15.12],[144.78,17.26767897],[145.01,27.04007789]]]
["bitfinex","SOLUSD",1768608536096,[[144.71,10.44618501],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753],[144.62,2.05559021]],[[144.74,1.56314164],[144.76,8.96357584],[144.77,15.12],[144.78,17.26767897],[145.01,27.04007789]]]
["bitfinex","SOLUSD",1768608536473,[[144.71,10.44618501],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753],[144.62,36.37596607]],[[144.74,1.56314164],[144.76,8.96357584],[144.77,15.12],[144.78,17.26767897],[145.01,27.04007789]]]
["bitfinex","SOLUSD",1768608537196,[[144.71,10.44618501],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753],[144.62,36.37596607]],[[144.74,1.56314164],[144.75,15.12],[144.76,8.96357584],[144.78,17.26767897],[145.01,27.04007789]]]
["bitfinex","SOLUSD",1768608537403,[[144.71,10.44618501],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753],[144.62,36.37596607]],[[144.75,16.68314164],[144.76,8.96357584],[144.78,17.26767897],[144.87,3.59045156],[144.88,49.47452942]]]
["bitfinex","SOLUSD",1768608537581,[[144.71,10.44618501],[144.69,17.27758619],[144.65,10.19440966],[144.64,22.61176753],[144.62,36.37596607]],[[144.75,16.68314164],[144.76,6.90798563],[144.77,2.05559021],[144.78,17.26767897],[144.87,3.59045156]]]
["bitfinex","SOLUSD",1768608538493,[[144.71,10.44618501],[144.69,17.27758619],[144.66,105.18116627],[144.65,10.19440966],[144.64,22.61176753]],[[144.75,16.68314164],[144.76,6.90798563],[144.77,2.05559021],[144.78,17.26767897],[144.81,103.8]]]
["bitfinex","SOLUSD",1768608541197,[[144.71,10.44618501],[144.69,17.27758619],[144.66,105.18116627],[144.65,10.19440966],[144.64,22.61176753]],[[144.75,16.68314164],[144.76,6.90798563],[144.78,17.26767897],[144.81,103.8],[145.66,135.3465167]]]
["bitfinex","SOLUSD",1768608541404,[[144.71,10.44618501],[144.69,17.27758619],[144.66,105.18116627],[144.65,10.19440966],[144.64,22.61176753]],[[144.75,16.68314164],[144.76,6.90798563],[144.77,2.05559021],[144.78,17.26767897],[144.81,103.8]]]
["bitfinex","SOLUSD",1768608542201,[[144.71,8.3905948],[144.69,17.27758619],[144.66,105.18116627],[144.65,10.19440966],[144.64,22.61176753]],[[144.75,16.68314164],[144.76,6.90798563],[144.77,2.05559021],[144.78,17.26767897],[144.81,103.8]]]
["bitfinex","SOLUSD",1768608542392,[[144.71,8.3905948],[144.69,17.27758619],[144.66,105.18116627],[144.65,10.19440966],[144.64,22.61176753]],[[144.75,23.59161614],[144.76,2.05559021],[144.78,17.26767897],[144.81,103.8],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608542587,[[144.71,10.44618501],[144.69,17.27758619],[144.66,105.18116627],[144.65,10.19440966],[144.64,22.61176753]],[[144.75,23.59161614],[144.76,2.05559021],[144.78,17.26767897],[144.81,103.8],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608542794,[[144.71,10.44618501],[144.69,17.27758619],[144.66,105.18116627],[144.65,10.19440966],[144.64,22.61176753]],[[144.75,23.59161614],[144.76,2.05559021],[144.78,17.26767897],[144.81,103.8],[145.01,27.04007789]]]
["bitfinex","SOLUSD",1768608547610,[[144.72,1.48035306],[144.71,8.96583195],[144.69,17.27758619],[144.66,105.18116627],[144.65,10.19440966]],[[144.75,23.59161614],[144.76,2.05559021],[144.78,17.26767897],[144.81,103.8],[145.01,27.04007789]]]
["bitfinex","SOLUSD",1768608548002,[[144.72,1.48035306],[144.71,8.96583195],[144.69,17.27758619],[144.66,105.18116627],[144.65,10.19440966]],[[144.75,23.59161614],[144.78,17.26767897],[144.81,103.8],[145.01,27.04007789],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608548311,[[144.72,1.48035306],[144.71,8.96583195],[144.69,17.27758619],[144.66,105.18116627],[144.65,10.19440966]],[[144.75,23.59161614],[144.76,2.05559021],[144.78,17.26767897],[144.81,103.8],[145.01,27.04007789]]]
["bitfinex","SOLUSD",1768608548713,[[144.72,1.48035306],[144.71,8.96583195],[144.69,17.27758619],[144.66,105.18116627],[144.65,10.19440966]],[[144.75,23.59161614],[144.77,2.05559021],[144.78,17.26767897],[144.81,103.8],[145.01,27.04007789]]]
["bitfinex","SOLUSD",1768608549012,[[144.72,1.48035306],[144.71,6.91024174],[144.7,2.05559021],[144.69,17.27758619],[144.66,105.18116627]],[[144.75,23.59161614],[144.77,2.05559021],[144.78,17.26767897],[144.81,103.8],[145.01,27.04007789]]]
["bitfinex","SOLUSD",1768608549514,[[144.72,1.48035306],[144.71,6.91024174],[144.7,2.05559021],[144.69,17.27758619],[144.66,105.18116627]],[[144.75,23.59161614],[144.77,2.05559021],[144.78,17.26767897],[144.8,20.74],[144.81,103.8]]]
["bitfinex","SOLUSD",1768608549813,[[144.72,1.48035306],[144.71,6.91024174],[144.7,2.05559021],[144.69,17.27758619],[144.66,105.18116627]],[[144.75,23.59161614],[144.77,2.05559021],[144.78,17.26767897],[144.81,103.8],[145.07,38.67043334]]]
["bitfinex","SOLUSD",1768608550011,[[144.72,1.48035306],[144.71,6.91024174],[144.7,2.05559021],[144.69,17.27758619],[144.66,105.18116627]],[[144.75,23.59161614],[144.77,2.05559021],[144.78,17.26767897],[144.81,103.8],[144.82,60.61175918]]]
["bitfinex","SOLUSD",1768608550214,[[144.72,1.42035306],[144.71,6.91024174],[144.7,2.05559021],[144.69,17.27758619],[144.66,105.18116627]],[[144.75,23.59161614],[144.77,2.05559021],[144.78,17.26767897],[144.81,103.8],[144.82,60.61175918]]]
["bitfinex","SOLUSD",1768608550610,[[144.72,1.42035306],[144.71,6.91024174],[144.69,17.27758619],[144.66,105.18116627],[120.61,300.0]],[[144.75,23.59161614],[144.77,2.05559021],[144.78,17.26767897],[144.81,103.8],[144.82,60.61175918]]]
["bitfinex","SOLUSD",1768608550803,[[144.72,1.42035306],[144.71,6.91024174],[144.7,2.05559021],[144.69,17.27758619],[144.66,105.18116627]],[[144.75,23.59161614],[144.77,2.05559021],[144.78,17.26767897],[144.81,103.8],[144.82,60.61175918]]]
["bitfinex","SOLUSD",1768608551320,[[144.72,1.42035306],[144.71,6.91024174],[144.7,2.05310326],[144.69,17.27758619],[144.66,105.18116627]],[[144.75,23.59161614],[144.77,2.05310326],[144.78,17.26767897],[144.81,103.8],[144.82,60.61175918]]]
["bitfinex","SOLUSD",1768608551918,[[144.72,1.42035306],[144.71,6.91024174],[144.7,2.05310326],[144.69,17.27758619],[144.66,105.18116627]],[[144.75,23.59161614],[144.78,17.26767897],[144.81,103.8],[144.82,60.61175918],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608552110,[[144.72,1.42035306],[144.71,6.91024174],[144.7,2.05310326],[144.69,17.27758619],[144.66,105.18116627]],[[144.75,23.59161614],[144.77,2.05310326],[144.78,17.26767897],[144.81,103.8],[144.82,60.61175918]]]
["bitfinex","SOLUSD",1768608552914,[[144.71,8.3905948],[144.7,2.05310326],[144.69,17.27758619],[144.66,105.18116627],[144.57,103.5]],[[144.74,1.56314164],[144.75,22.0284745],[144.77,2.05310326],[144.78,17.26767897],[144.81,103.8]]]
["bitfinex","SOLUSD",1768608553104,[[144.7,1.48035306],[144.67,17.28005832],[144.66,105.18116627],[144.59,20.84],[144.58,7.83519084]],[[144.74,1.56314164],[144.75,22.0284745],[144.77,2.05310326],[144.8,34.53276418],[144.81,124.54]]]
["bitfinex","SOLUSD",1768608553413,[[144.7,1.48035306],[144.69,6.91115459],[144.68,2.05310326],[144.67,17.28005832],[144.66,96.96328869]],[[144.73,1.56314164],[144.74,2.05310326],[144.75,39.29963166],[144.79,109.14408856],[144.8,55.27276418]]]
["bitfinex","SOLUSD",1768608554011,[[144.69,1.48035306],[144.68,6.91139697],[144.67,17.28005832],[144.66,62.4],[144.63,49.71027488]],[[144.72,1.56314164],[144.73,8.96256729],[144.75,32.39115716],[144.79,129.88408856],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768608554312,[[144.69,1.48035306],[144.68,6.91139697],[144.67,19.33316158],[144.65,62.4],[144.63,49.71027488]],[[144.72,1.56314164],[144.73,8.96256729],[144.75,32.39115716],[144.79,129.88408856]]]
["bitfinex","SOLUSD",1768608554313,[[144.69,1.48035306],[144.68,6.91139697],[144.67,19.33316158],[144.65,62.4],[144.63,49.71027488]],[[144.72,16.68314164],[144.73,8.96256729],[144.75,17.27115716],[144.78,138.33713281],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608554512,[[144.69,8.39157833],[144.68,2.05310326],[144.67,17.28005832],[144.65,62.4],[144.63,49.71027488]],[[144.72,16.68314164],[144.73,6.90946403],[144.74,2.05310326],[144.75,17.27115716],[144.78,138.33713281]]]
["bitfinex","SOLUSD",1768608555410,[[144.69,8.39157833],[144.68,2.05310326],[144.67,17.28005832],[144.65,62.4],[144.63,34.57027488]],[[144.72,16.68314164],[144.73,6.90946403],[144.74,2.05310326],[144.75,17.27115716],[144.78,138.33713281]]]
["bitfinex","SOLUSD",1768608555708,[[144.69,8.39157833],[144.68,2.05310326],[144.67,17.28005832],[144.65,62.4],[144.63,34.57027488]],[[144.72,23.59309741],[144.74,2.05310326],[144.75,17.27115716],[144.78,138.33713281],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768608555914,[[144.69,8.39157833],[144.68,2.05310326],[144.67,17.28005832],[144.65,62.4],[144.63,34.57027488]],[[144.72,23.59309741],[144.73,2.05310326],[144.75,17.27115716],[144.78,138.33713281],[145.1,50.27156335]]]
["bitfinex","SOLUSD",1768608556399,[[144.69,8.39157833],[144.68,2.05310326],[144.67,17.28005832],[144.65,62.4],[144.63,34.57027488]],[[144.72,23.59309741],[144.73,2.05310326],[144.75,17.27115716],[144.78,138.33713281],[145.05,38.67043334]]]
["bitfinex","SOLUSD",1768608557712,[[144.69,8.39157833],[144.67,19.33316158],[144.65,62.4],[144.63,34.57027488],[121.27,8.04810885]],[[144.72,23.59309741],[144.73,2.05310326],[144.75,17.27115716],[144.78,138.33713281],[145.04,38.67043334]]]
["bitfinex","SOLUSD",1768608558811,[[144.69,8.39157833],[144.67,19.33316158],[144.65,62.4],[144.63,34.57027488],[144.37,348.53182244]],[[144.72,23.59309741],[144.73,2.05310326],[144.75,17.27115716],[144.78,138.33713281],[145.04,38.67043334]]]
["bitfinex","SOLUSD",1768608559114,[[144.69,8.39157833],[144.67,19.33316158],[144.65,62.4],[144.63,34.57027488],[144.58,7.83519084]],[[144.72,23.59309741],[144.73,2.05310326],[144.75,17.27115716],[144.78,138.33713281],[145.04,38.67043334]]]
["bitfinex","SOLUSD",1768608559115,[[144.69,8.39157833],[144.67,19.33316158],[144.65,62.4],[144.63,34.57027488],[144.58,7.83519084]],[[144.72,23.59309741],[144.73,2.05310326],[144.75,17.27115716],[144.76,2.05310326],[144.78,138.33713281]]]
["bitfinex","SOLUSD",1768608560012,[[144.69,8.39157833],[144.67,19.33316158],[144.65,62.4],[144.63,34.57027488],[144.62,22.51719182]],[[144.72,23.59309741],[144.73,2.05310326],[144.75,17.27115716],[144.76,2.05310326],[144.78,138.33713281]]]
["bitfinex","SOLUSD",1768608560199,[[144.69,8.39157833],[144.67,19.33316158],[144.65,62.4],[144.63,34.57027488],[144.62,22.51719182]],[[144.72,23.59309741],[144.73,2.05310326],[144.75,17.27115716],[144.78,138.33713281],[144.83,19.38352677]]]
["bitfinex","SOLUSD",1768608560408,[[144.69,8.39157833],[144.67,19.33316158],[144.65,62.4],[144.63,34.57027488],[144.62,22.51719182]],[[144.72,23.59309741],[144.73,2.05310326],[144.75,17.27115716],[144.78,138.33713281],[144.83,34.38352677]]]
["bitfinex","SOLUSD",1768608561423,[[144.69,8.39157833],[144.68,2.05310326],[144.67,17.28005832],[144.65,62.4],[144.63,34.57027488]],[[144.72,16.68314164],[144.73,6.90960203],[144.74,2.05310326],[144.75,17.27115716],[144.78,138.33713281]]]
["bitfinex","SOLUSD",1768608561596,[[144.7,1.48363005],[144.69,6.91122527],[144.68,2.05310326],[144.67,17.28005832],[144.65,62.4]],[[144.72,16.68314164],[144.73,6.90960203],[144.74,2.05310326],[144.75,17.27115716],[144.78,138.33713281]]]
["bitfinex","SOLUSD",1768608562007,[[144.69,8.39485532],[144.68,2.05310326],[144.67,17.28005832],[144.65,62.4],[144.62,22.51719182]],[[144.72,16.68314164],[144.73,6.90960203],[144.74,2.05310326],[144.75,17.27115716],[144.78,138.33713281]]]
["bitfinex","SOLUSD",1768608564405,[[144.7,1.48363005],[144.69,6.91122527],[144.67,17.28005832],[144.65,62.4],[144.62,56.83756768]],[[144.73,1.59663018],[144.74,6.9091521],[144.75,19.32426042],[144.78,138.33713281],[144.79,5.34408856]]]
["bitfinex","SOLUSD",1768608564723,[[144.7,1.48363005],[144.69,8.96432853],[144.67,17.28005832],[144.65,62.4],[144.63,54.02932429]],[[144.73,16.71663018],[144.74,6.9091521],[144.75,19.32426042],[144.78,138.33713281],[144.79,5.34408856]]]
["bitfinex","SOLUSD",1768608565218,[[144.7,1.48363005],[144.69,8.96432853],[144.67,17.28005832],[144.65,62.4],[144.63,54.02932429]],[[144.73,16.71663018],[144.74,8.96225536],[144.75,17.27115716],[144.78,138.33713281],[144.79,5.34408856]]]
["bitfinex","SOLUSD",1768608565415,[[144.7,1.48363005],[144.69,8.96432853],[144.67,17.28005832],[144.65,62.4],[144.63,54.02932429]],[[144.72,1.59663018],[144.73,15.12],[144.74,8.96225536],[144.75,17.27115716],[144.78,138.33713281]]]
["bitfinex","SOLUSD",1768608565725,[[144.71,1.48363005],[144.7,6.9107963],[144.69,2.05310326],[144.68,17.27879903],[144.65,62.4]],[[144.73,1.59663018],[144.74,6.9091521],[144.75,19.32426042],[144.78,138.33713281],[144.81,38.02005832]]]
["bitfinex","SOLUSD",1768608566228,[[144.71,1.48363005],[144.7,6.9107963],[144.69,2.05310326],[144.68,17.27879903],[144.65,62.4]],[[144.73,1.59663018],[144.74,22.0291521],[144.75,19.32426042],[144.78,138.33713281],[144.81,38.02005832]]]
["bitfinex","SOLUSD",1768608570026,[[144.71,1.48363005],[144.7,6.9107963],[144.69,2.05310326],[144.68,17.27879903],[144.65,62.4]],[[144.73,1.59663018],[144.74,22.0291521],[144.75,19.32426042],[144.78,138.33713281],[144.81,17.28005832]]]
["bitfinex","SOLUSD",1768608570225,[[144.71,1.48363005],[144.7,6.9107963],[144.69,2.05310326],[144.68,17.27879903],[144.65,62.4]],[[144.73,1.59663018],[144.74,22.0291521],[144.75,19.32426042],[144.78,138.33713281],[145.07,50.27156335]]]
["bitfinex","SOLUSD",1768608570526,[[144.71,1.48363005],[144.7,6.9107963],[144.69,2.05310326],[144.68,17.27879903],[144.65,62.4]],[[144.73,1.59663018],[144.74,22.0291521],[144.75,19.32426042],[144.78,138.33713281],[144.8,20.74]]]
["bitfinex","SOLUSD",1768608570826,[[144.71,1.48363005],[144.7,6.9107963],[144.69,2.05310326],[144.68,17.27879903],[144.65,62.4]],[[144.74,8.46598148],[144.75,19.32426042],[144.78,138.33713281],[144.8,20.74],[145.13,61.87269335]]]
["bitfinex","SOLUSD",1768608571029,[[144.71,8.39393376],[144.7,2.05310326],[144.69,17.27773656],[144.65,96.96409069],[144.63,27.19424025]],[[144.74,16.67682938],[144.75,6.90855814],[144.76,2.05310326],[144.77,17.26941878],[144.78,103.8]]]
["bitfinex","SOLUSD",1768608571830,[[144.71,8.39393376],[144.7,2.05310326],[144.69,17.27773656],[144.65,96.96409069],[144.63,27.19424025]],[[144.74,1.55682938],[144.75,6.90855814],[144.76,2.05310326],[144.77,17.26941878],[144.78,103.8]]]
["bitfinex","SOLUSD",1768608572132,[[144.71,8.39393376],[144.7,2.05310326],[144.69,17.27773656],[144.65,96.96409069],[144.64,7.73519084]],[[144.74,16.67682938],[144.75,6.90855814],[144.76,2.05310326],[144.77,17.26941878],[144.78,103.8]]]
["bitfinex","SOLUSD",1768608572333,[[144.71,8.39393376],[144.7,2.05310326],[144.69,17.27773656],[144.65,96.96409069],[144.64,7.73519084]],[[144.74,16.67682938],[144.75,8.9616614],[144.77,17.26941878],[144.78,103.8],[144.95,0.2]]]
["bitfinex","SOLUSD",1768608572708,[[144.71,8.39393376],[144.7,2.05310326],[144.69,17.27773656],[144.65,96.96409069],[144.63,27.19424025]],[[144.74,16.67682938],[144.75,8.9616614],[144.77,17.26941878],[144.78,103.8],[144.95,27.24007789]]]
["bitfinex","SOLUSD",1768608573025,[[144.71,8.39393376],[144.7,2.05310326],[144.69,17.27773656],[144.65,96.96409069],[144.63,27.19424025]],[[144.74,23.58582359],[144.75,2.05310326],[144.77,17.26941878],[144.78,103.8],[144.95,27.24007789]]]
["bitfinex","SOLUSD",1768608573206,[[144.71,8.39393376],[144.7,2.05310326],[144.69,17.27773656],[144.65,96.96409069],[144.64,7.73519084]],[[144.74,23.58582359],[144.75,2.05310326],[144.77,17.26941878],[144.78,103.8],[144.95,27.24007789]]]
["bitfinex","SOLUSD",1768608574229,[[144.71,8.39393376],[144.7,2.05310326],[144.69,17.27773656],[144.65,96.96409069],[144.64,7.73519084]],[[144.74,23.58582359],[144.76,2.05310326],[144.77,17.26941878],[144.78,103.8],[144.95,27.24007789]]]
["bitfinex","SOLUSD",1768608574930,[[144.71,8.39393376],[144.7,2.05310326],[144.69,17.27773656],[144.65,96.96409069],[144.63,27.19424025]],[[144.74,23.58582359],[144.76,2.05310326],[144.77,17.26941878],[144.78,103.8],[144.95,27.24007789]]]
["bitfinex","SOLUSD",1768608575109,[[144.71,8.39393376],[144.7,2.05310326],[144.69,17.27773656],[144.65,96.96409069],[144.64,7.73519084]],[[144.74,23.58582359],[144.76,2.05310326],[144.77,17.26941878],[144.78,103.8],[144.95,27.24007789]]]
["bitfinex","SOLUSD",1768608577410,[[144.71,8.39393376],[144.69,19.33083982],[144.65,96.96409069],[144.64,7.73519084],[120.08,0.40599]],[[144.74,23.58582359],[144.76,2.05310326],[144.77,17.26941878],[144.78,103.8],[144.95,27.24007789]]]
["bitfinex","SOLUSD",1768608578032,[[144.71,8.39393376],[144.69,19.33083982],[144.65,96.96409069],[144.64,7.73519084],[144.62,68.45711441]],[[144.74,23.58582359],[144.76,2.05310326],[144.77,17.26941878],[144.78,103.8],[144.95,27.24007789]]]
["bitfinex","SOLUSD",1768608579743,[[144.69,19.33083982],[144.65,96.96409069],[144.64,7.73519084],[144.62,68.45711441]],[[144.74,23.58582359],[144.77,17.26941878],[144.78,103.8],[144.95,27.24007789]]]
["bitfinex","SOLUSD",1768608579744,[[144.7,8.3699998],[144.69,19.33083982],[144.65,96.96409069],[144.64,7.73519084],[144.62,68.45711441]],[[144.73,1.55682938],[144.74,6.90899421],[144.77,17.26941878],[144.78,103.8],[144.83,17.33042351]]]
["bitfinex","SOLUSD",1768608579922,[[144.7,8.3699998],[144.69,19.33083982],[144.65,96.96409069],[144.64,7.73519084],[144.62,68.45711441]],[[144.73,1.55682938],[144.74,22.02899421],[144.75,2.05310326],[144.76,17.2704559],[144.78,103.8]]]
["bitfinex","SOLUSD",1768608580132,[[144.65,1.45914977],[144.63,27.19424025],[144.62,15.12],[144.61,46.57597533],[144.6,96.97814662]],[[144.71,3.60993264],[144.74,39.30134463],[144.76,2.05310326],[144.77,20.74],[144.78,103.8]]]
["bitfinex","SOLUSD",1768608580317,[[144.66,8.37159493],[144.65,2.05310326],[144.63,9.26463975],[144.62,51.49347912],[144.61,62.4]],[[144.7,1.55682938],[144.71,17.17310326],[144.74,24.18134463],[144.76,2.05310326],[144.77,20.74]]]
["bitfinex","SOLUSD",1768608580635,[[144.67,1.45914977],[144.66,6.91244516],[144.65,19.33553689],[144.63,9.26463975],[144.62,51.49347912]],[[144.7,1.52682939],[144.71,17.17310326],[144.74,24.18134463],[144.76,7.39719182],[144.77,20.74]]]
["bitfinex","SOLUSD",1768608581017,[[144.67,1.45914977],[144.66,6.91244516],[144.65,19.33553689],[144.62,49.44037586],[144.6,57.85183568]],[[144.7,1.52682939],[144.71,17.17310326],[144.74,24.18134463],[144.76,7.39719182],[144.77,20.74]]]
["bitfinex","SOLUSD",1768608581216,[[144.67,1.45914977],[144.66,6.91244516],[144.65,17.28243363],[144.64,2.05310326],[144.62,49.44037586]],[[144.7,3.57993265],[144.71,15.12],[144.74,24.18134463],[144.76,7.39719182],[144.77,20.74]]]
["bitfinex","SOLUSD",1768608581414,[[144.67,1.45914977],[144.66,6.91244516],[144.65,17.28243363],[144.64,2.05310326],[144.62,15.12]],[[144.7,3.57993265],[144.71,15.12],[144.74,24.18134463],[144.76,7.39719182],[144.77,20.74]]]
["bitfinex","SOLUSD",1768608581636,[[144.67,1.45914977],[144.66,6.91244516],[144.65,17.28243363],[144.64,2.05310326],[144.62,49.44037586]],[[144.7,3.57993265],[144.71,15.12],[144.74,24.18134463],[144.75,34.54388014],[144.76,7.39719182]]]
["bitfinex","SOLUSD",1768608582632,[[144.67,1.45914977],[144.66,6.91244516],[144.65,17.28243363],[144.64,2.05310326],[144.62,49.44037586]],[[144.7,10.49085031],[144.71,15.12],[144.72,17.27479575],[144.75,34.54388014],[144.76,7.39719182]]]
["bitfinex","SOLUSD",1768608583333,[[144.67,1.45914977],[144.66,6.91244516],[144.65,17.28243363],[144.64,2.05310326],[144.62,49.44037586]],[[144.69,2.05310326],[144.7,8.43774705],[144.71,15.12],[144.72,17.27479575],[144.75,34.54388014]]]
["bitfinex","SOLUSD",1768608583526,[[144.67,1.45914977],[144.66,6.91244516],[144.65,17.28243363],[144.64,2.05310326],[144.62,15.12]],[[144.7,10.49085031],[144.71,15.12],[144.72,17.27479575],[144.75,34.54388014],[145.03,60.0]]]
["bitfinex","SOLUSD",1768608583728,[[144.67,1.45914977],[144.66,6.91244516],[144.65,17.28243363],[144.64,2.05310326],[144.62,15.12]],[[144.69,2.05310326],[144.7,8.43774705],[144.71,15.12],[144.72,17.27479575],[144.75,34.54388014]]]
["bitfinex","SOLUSD",1768608584225,[[144.68,1.45914977],[144.67,6.91215797],[144.65,17.28243363],[144.64,2.05310326],[144.62,15.12]],[[144.7,3.57993265],[144.71,22.03055285],[144.72,17.27479575],[144.75,34.54388014],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608584421,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,15.12],[120.0,30.372076]],[[144.7,1.52682939],[144.71,8.96365611],[144.72,17.27479575],[144.75,34.54388014],[144.84,15.0]]]
["bitfinex","SOLUSD",1768608584738,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,17.17310326],[144.43,15.12]],[[144.71,25.64048549],[144.72,17.27479575],[144.75,34.54388014],[144.8,34.53171594],[144.82,15.0]]]
["bitfinex","SOLUSD",1768608584925,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,17.17310326],[144.6,57.85183568]],[[144.71,23.58738223],[144.72,19.32789901],[144.75,34.54388014],[144.8,34.53171594],[144.82,15.0]]]
["bitfinex","SOLUSD",1768608585233,[[144.68,1.45914977],[144.67,6.91215797],[144.65,17.28243363],[144.62,17.17310326],[144.6,57.85183568]],[[144.71,22.03055285],[144.72,19.32789901],[144.75,34.54388014],[144.8,49.53171594],[146.18,92.80904003]]]
["bitfinex","SOLUSD",1768608585436,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,15.12],[144.6,50.11664484]],[[144.71,23.58738223],[144.72,19.32789901],[144.75,34.54388014],[144.8,49.53171594],[146.18,92.80904003]]]
["bitfinex","SOLUSD",1768608585629,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,15.12],[144.6,57.85183568]],[[144.71,23.58738223],[144.72,19.32789901],[144.75,34.54388014],[144.8,49.53171594],[146.18,92.80904003]]]
["bitfinex","SOLUSD",1768608586327,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,49.44037586],[144.6,50.11664484]],[[144.71,23.58738223],[144.72,19.32789901],[144.75,34.54388014],[144.8,49.53171594],[146.18,92.80904003]]]
["bitfinex","SOLUSD",1768608586626,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,17.17310326],[144.61,97.3564286]],[[144.71,23.58738223],[144.72,19.32789901],[144.75,34.54388014],[144.8,49.53171594],[145.19,77.34086669]]]
["bitfinex","SOLUSD",1768608586830,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,51.49347912],[144.61,62.4]],[[144.71,23.58738223],[144.72,19.32789901],[144.75,34.54388014],[144.8,49.53171594],[144.94,20.55815616]]]
["bitfinex","SOLUSD",1768608587144,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,51.49347912],[144.61,62.4]],[[144.71,23.58738223],[144.72,19.32789901],[144.75,34.54388014],[144.8,49.53171594],[144.94,39.89369305]]]
["bitfinex","SOLUSD",1768608588143,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,113.89347912],[144.6,57.85183568]],[[144.71,23.58738223],[144.72,17.27479575],[144.73,2.05310326],[144.75,34.54388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608588540,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,113.89347912],[144.6,50.11664484]],[[144.71,23.58738223],[144.72,17.27479575],[144.73,2.05310326],[144.75,34.54388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608589844,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,113.89347912],[144.6,57.85183568]],[[144.71,23.58738223],[144.72,17.27479575],[144.73,2.05310326],[144.75,34.54388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608590031,[[144.68,1.45914977],[144.67,6.91215797],[144.65,17.28243363],[144.62,113.89347912],[144.6,50.11664484]],[[144.71,23.58738223],[144.72,17.27479575],[144.73,2.05310326],[144.75,34.54388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608590232,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,113.89347912],[144.6,50.11664484]],[[144.71,23.58738223],[144.72,17.27479575],[144.73,2.05310326],[144.75,34.54388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608590426,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,113.89347912],[144.6,57.85183568]],[[144.71,23.58738223],[144.72,17.27479575],[144.73,2.05310326],[144.75,34.54388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608591044,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,113.89347912],[144.6,50.11664484]],[[144.71,23.58738223],[144.72,17.27479575],[144.73,2.05310326],[144.75,34.54388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608591848,[[144.68,1.45914977],[144.67,6.91215797],[144.65,19.33553689],[144.62,113.89347912],[144.6,57.85183568]],[[144.71,23.58738223],[144.72,17.27479575],[144.73,2.05310326],[144.75,34.54388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608592942,[[144.64,1.57160837],[144.63,17.28485127],[144.62,111.84037586],[144.6,57.85183568],[144.54,50.18426079]],[[144.7,1.48196557],[144.71,39.30648402],[144.73,2.05310326],[144.75,55.28388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608593127,[[144.64,10.53806629],[144.63,17.28485127],[144.62,34.32037586],[144.6,112.51664484],[144.59,32.33290994]],[[144.7,1.45196558],[144.71,41.35958728],[144.75,55.28388014],[144.76,111.19719182],[144.81,15.0]]]
["bitfinex","SOLUSD",1768608593333,[[144.65,1.57160837],[144.64,6.91335466],[144.63,19.33795453],[144.62,34.32037586],[144.6,112.51664484]],[[144.7,2.05310326],[144.71,39.30648402],[144.75,55.28388014],[144.76,111.19719182],[144.81,15.0]]]
["bitfinex","SOLUSD",1768608593634,[[144.65,1.57160837],[144.64,8.96645792],[144.63,17.28485127],[144.62,34.32037586],[144.6,112.51664484]],[[144.7,2.05310326],[144.71,39.30648402],[144.75,55.28388014],[144.76,111.19719182],[144.81,15.0]]]
["bitfinex","SOLUSD",1768608594342,[[144.67,8.48388916],[144.66,2.05310326],[144.64,17.28352302],[144.62,36.37347912],[144.6,112.51664484]],[[144.7,15.12],[144.71,24.18648402],[144.72,2.05310326],[144.75,34.54388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608594538,[[144.67,8.48388916],[144.66,2.05310326],[144.64,17.28352302],[144.62,98.77347912],[144.6,50.11664484]],[[144.7,15.12],[144.71,24.18648402],[144.72,2.05310326],[144.75,34.54388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608595242,[[144.67,8.48388916],[144.66,2.05310326],[144.64,17.28352302],[144.62,98.77347912],[144.6,50.11664484]],[[144.7,16.60196557],[144.71,24.18648402],[144.72,2.05310326],[144.75,34.54388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608596443,[[144.67,1.57160837],[144.66,8.96565155],[144.64,17.28352302],[144.62,98.77347912],[144.6,50.11664484]],[[144.7,23.51285659],[144.71,17.27593117],[144.72,2.05310326],[144.75,34.54388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608596621,[[144.67,1.57160837],[144.66,8.96565155],[144.64,17.28352302],[144.62,98.77347912],[144.6,39.92223518]],[[144.7,23.51285659],[144.71,17.27593117],[144.72,2.05310326],[144.75,34.54388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608598545,[[144.65,1.57160837],[144.62,114.00638915],[144.6,39.92223518],[144.55,0.1],[120.08,0.40599]],[[144.69,1.48196557],[144.7,39.3080161],[144.71,2.05310326],[144.75,55.28388014],[144.76,111.19719182]]]
["bitfinex","SOLUSD",1768608598725,[[144.65,1.57160837],[144.64,2.05310326],[144.62,79.68601329],[144.6,39.92223518],[144.59,66.42698009]],[[144.69,1.45196558],[144.7,39.3080161],[144.75,55.28388014],[144.76,111.19719182],[144.78,15.0]]]
["bitfinex","SOLUSD",1768608598925,[[144.65,1.57160837],[144.63,2.05310326],[144.62,79.68601329],[144.6,39.92223518],[144.59,66.42698009]],[[144.69,2.05310326],[144.7,39.3080161],[144.75,55.28388014],[144.76,111.19719182],[144.78,15.0]]]
["bitfinex","SOLUSD",1768608599130,[[144.65,1.57160837],[144.64,6.91345242],[144.63,2.05310326],[144.62,79.68601329],[144.6,39.92223518]],[[144.69,2.05310326],[144.7,39.3080161],[144.75,55.28388014],[144.76,111.19719182],[144.78,15.0]]]
["bitfinex","SOLUSD",1768608599951,[[144.65,1.57160837],[144.64,6.91345242],[144.63,2.05310326],[144.62,17.28601329],[144.6,136.57574803]],[[144.69,2.05310326],[144.7,39.3080161],[144.74,103.8],[144.75,55.28388014],[144.76,7.39719182]]]
["bitfinex","SOLUSD",1768608600248,[[144.65,1.57160837],[144.64,6.91345242],[144.63,2.05310326],[144.62,17.28601329],[144.6,102.32223518]],[[144.69,2.05310326],[144.7,39.3080161],[144.74,103.8],[144.75,55.28388014],[144.76,7.39719182]]]
["bitfinex","SOLUSD",1768608600433,[[144.65,1.57160837],[144.64,6.91345242],[144.63,2.05310326],[144.62,17.28601329],[144.6,102.32223518]],[[144.69,2.05310326],[144.7,39.3080161],[144.74,103.8],[144.75,34.54388014],[144.76,7.39719182]]]
["bitfinex","SOLUSD",1768608600751,[[144.65,1.57160837],[144.64,6.91345242],[144.63,2.05310326],[144.62,17.28601329],[144.6,102.32223518]],[[144.68,8.39377761],[144.69,2.05310326],[144.7,32.39712508],[144.74,103.8],[144.75,55.28388014]]]
["bitfinex","SOLUSD",1768608600954,[[144.65,1.57160837],[144.64,6.91345242],[144.63,2.05310326],[144.62,17.28601329],[144.6,102.32223518]],[[144.68,8.36377762],[144.69,2.05310326],[144.7,32.39712508],[144.74,103.8],[144.75,55.28388014]]]
["bitfinex","SOLUSD",1768608601255,[[144.65,1.57160837],[144.64,6.91345242],[144.63,2.05310326],[144.62,17.28601329],[144.6,136.57574803]],[[144.68,8.36377762],[144.69,2.05310326],[144.7,32.39712508],[144.74,103.8],[144.75,55.28388014]]]
["bitfinex","SOLUSD",1768608601744,[[144.65,1.57160837],[144.64,6.91345242],[144.63,2.05310326],[144.62,17.28601329],[144.6,102.32223518]],[[144.68,8.36377762],[144.69,2.05310326],[144.7,32.39712508],[144.74,103.8],[144.75,55.28388014]]]
["bitfinex","SOLUSD",1768608602554,[[144.65,1.57160837],[144.64,6.91345242],[144.63,2.05310326],[144.62,17.28601329],[144.6,96.97814662]],[[144.68,8.36377762],[144.69,2.05310326],[144.7,32.39712508],[144.74,103.8],[144.75,55.28388014]]]
["bitfinex","SOLUSD",1768608602753,[[144.64,8.48506079],[144.62,19.33911655],[144.6,96.97814662],[144.58,5.44408856],[144.57,0.1]],[[144.68,8.9649153],[144.7,32.39712508],[144.73,34.54880147],[144.74,103.8],[144.75,55.28388014]]]
["bitfinex","SOLUSD",1768608602934,[[144.64,8.48506079],[144.62,19.33911655],[144.6,96.97814662],[144.58,14.61952504],[144.57,0.1]],[[144.67,1.48196557],[144.68,8.9649153],[144.7,32.39712508],[144.73,34.54880147],[144.74,103.8]]]
["bitfinex","SOLUSD",1768608604749,[[144.64,8.48506079],[144.62,19.33911655],[144.6,96.97814662],[144.58,14.61952504],[144.57,0.1]],[[144.67,1.48196557],[144.68,6.91181204],[144.7,32.39712508],[144.73,34.54880147],[144.74,103.8]]]
["bitfinex","SOLUSD",1768608605049,[[144.64,8.48506079],[144.62,19.33911655],[144.6,96.97814662],[144.58,14.61952504],[144.57,0.1]],[[144.67,1.48196557],[144.68,8.9649153],[144.7,32.39712508],[144.73,34.54880147],[144.74,103.8]]]
["bitfinex","SOLUSD",1768608605366,[[144.62,1.57160837],[144.6,17.28835237],[144.59,86.90463975],[144.58,48.66689903],[144.57,34.68433636]],[[144.66,1.48196557],[144.67,22.03231889],[144.68,2.05310326],[144.72,103.8],[144.73,60.63289003]]]
["bitfinex","SOLUSD",1768608605648,[[144.63,1.57160837],[144.61,2.05310326],[144.6,17.28835237],[144.59,105.8587099],[144.58,14.61952504]],[[144.66,1e-08],[144.67,24.08542215],[144.72,103.8],[144.73,60.63289003],[144.76,51.59342881]]]
["bitfinex","SOLUSD",1768608606554,[[144.63,1.57160837],[144.62,6.91460537],[144.61,2.05310326],[144.6,17.28835237],[144.59,105.8587099]],[[144.66,1e-08],[144.67,24.08542215],[144.68,17.28012994],[144.72,103.8],[144.73,60.63289003]]]
["bitfinex","SOLUSD",1768608610460,[[144.63,1.57160837],[144.62,6.91460537],[144.61,2.05310326],[144.6,17.28835237],[144.59,105.8587099]],[[144.66,1e-08],[144.67,24.08542215],[144.68,17.28012994],[144.72,103.8],[144.73,39.89289003]]]
["bitfinex","SOLUSD",1768608611151,[[144.63,1.57160837],[144.62,6.91460537],[144.61,2.05310326],[144.6,17.28835237],[144.59,105.8587099]],[[144.66,1e-08],[144.67,24.08542215],[144.68,17.28012994],[144.72,103.8],[144.73,60.63289003]]]
["bitfinex","SOLUSD",1768608611350,[[144.66,1.57160837],[144.65,2.05564435],[144.63,6.91411209],[144.6,34.25351286],[144.59,43.94350701]],[[144.72,103.8],[144.73,60.63289003]]]
["bitfinex","SOLUSD",1768608611351,[[144.66,1.57160837],[144.65,2.05564435],[144.63,6.91411209],[144.6,34.25351286],[144.59,43.94350701]],[[144.69,1.48196557],[144.72,103.8],[144.73,34.54880147],[144.76,2.05564435],[144.8,49.53171594]]]
["bitfinex","SOLUSD",1768608611550,[[144.66,1.57160837],[144.65,2.05564435],[144.63,6.91411209],[144.62,11.23108083],[144.6,34.25351286]],[[144.7,16.60196557],[144.71,2.05564435],[144.72,103.8],[144.73,34.54880147],[144.76,2.05564435]]]
["bitfinex","SOLUSD",1768608611750,[[144.66,1.57160837],[144.65,2.05564435],[144.63,6.91411209],[144.62,11.23108083],[144.6,96.65351286]],[[144.7,16.60196557],[144.71,2.05564435],[144.73,34.54880147],[144.75,5.34408856],[144.76,2.05564435]]]
["bitfinex","SOLUSD",1768608611942,[[144.66,1.57160837],[144.65,2.05564435],[144.63,6.91411209],[144.62,11.23108083],[144.6,62.40000001]],[[144.7,16.60196557],[144.71,2.05564435],[144.73,34.54880147],[144.75,5.34408856],[144.76,2.05564435]]]
["bitfinex","SOLUSD",1768608612538,[[144.66,1.57160837],[144.65,8.96847664],[144.63,17.2854871],[144.62,11.23108083],[144.6,62.40000001]],[[144.7,16.60196557],[144.71,2.05564435],[144.72,17.27527324],[144.73,34.54880147],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608612764,[[144.7,1.57160837],[144.69,2.05564435],[144.66,33.37004195],[144.64,9.26463975],[144.62,2.05564435]],[[144.75,1.48196557],[144.76,24.1779497],[144.77,34.5391603],[144.83,68.91003275],[144.84,15.0]]]
["bitfinex","SOLUSD",1768608612947,[[144.69,2.05564435],[144.68,1.57160837],[144.66,33.37004195],[144.64,9.26463975],[144.63,15.14]],[[144.73,1.48196557],[144.74,15.12],[144.75,2.05564435],[144.76,24.1779497],[144.77,34.5391603]]]
["bitfinex","SOLUSD",1768608613357,[[144.68,3.62725272],[144.66,33.37004195],[144.64,9.26463975],[144.63,15.14],[121.0,18.936794]],[[144.73,1.48196557],[144.74,17.17564435],[144.76,24.1779497],[144.77,34.5391603],[144.78,20.74]]]
["bitfinex","SOLUSD",1768608613558,[[144.68,3.62725272],[144.66,33.37004195],[144.64,9.26463975],[144.63,15.14],[144.49,35.95686831]],[[144.73,1.48196557],[144.74,17.17564435],[144.76,24.1779497],[144.77,34.5391603],[144.78,26.08408856]]]
["bitfinex","SOLUSD",1768608614048,[[144.68,3.62725272],[144.66,33.37004195],[144.64,9.26463975],[144.63,15.14],[144.49,20.46413934]],[[144.73,1.48196557],[144.74,17.17564435],[144.76,24.1779497],[144.77,34.5391603],[144.78,26.08408856]]]
["bitfinex","SOLUSD",1768608614465,[[144.69,1.57160837],[144.68,8.96737248],[144.66,26.45733887],[144.64,9.26463975],[144.63,49.70970284]],[[144.72,8.39186053],[144.74,32.39272824],[144.77,34.5391603],[144.78,26.08408856],[145.38,77.34086669]]]
["bitfinex","SOLUSD",1768608614649,[[144.69,1.57160837],[144.68,8.96737248],[144.66,26.45733887],[144.64,9.26463975],[144.63,49.70970284]],[[144.72,8.39186053],[144.74,34.44837259],[144.77,34.5391603],[144.78,26.08408856],[144.94,20.55815616]]]
["bitfinex","SOLUSD",1768608614848,[[144.69,1.57160837],[144.68,8.96737248],[144.66,26.45733887],[144.64,9.26463975],[144.63,49.70970284]],[[144.72,8.39186053],[144.74,34.44837259],[144.77,34.5391603],[144.78,26.08408856],[144.86,34.92858527]]]
["bitfinex","SOLUSD",1768608615353,[[144.69,1.57160837],[144.68,8.96737248],[144.66,17.28190239],[144.64,9.26463975],[144.63,84.31982127]],[[144.72,8.39186053],[144.74,34.44837259],[144.77,34.5391603],[144.78,26.08408856],[144.86,34.92858527]]]
["bitfinex","SOLUSD",1768608615548,[[144.7,1.57160837],[144.69,2.05564435],[144.68,6.91172813],[144.66,17.28190239],[144.64,43.75901792]],[[144.73,8.39156597],[144.74,17.27272824],[144.75,2.05564435],[144.77,34.5391603],[144.78,26.08408856]]]
["bitfinex","SOLUSD",1768608615752,[[144.7,3.62725272],[144.68,6.91172813],[144.67,17.27975351],[144.64,43.75901792],[144.63,121.28513932]],[[144.73,8.39156597],[144.74,15.12],[144.76,19.3262789],[144.77,34.5391603],[144.78,26.08408856]]]
["bitfinex","SOLUSD",1768608616278,[[144.7,3.62725272],[144.68,6.91172813],[144.67,17.27975351],[144.64,9.26463975],[144.63,121.28513932]],[[144.73,8.39156597],[144.74,15.12],[144.76,19.3262789],[144.77,34.5391603],[144.78,26.08408856]]]
["bitfinex","SOLUSD",1768608616572,[[144.7,3.62725272],[144.68,6.91172813],[144.67,17.27975351],[144.64,9.26463975],[144.63,121.28513932]],[[144.73,8.36156598],[144.74,15.12],[144.76,19.3262789],[144.77,34.5391603],[144.78,26.08408856]]]
["bitfinex","SOLUSD",1768608616785,[[144.7,3.62725272],[144.69,6.91096212],[144.67,17.27975351],[144.64,9.26463975],[144.63,121.28513932]],[[144.73,8.36156598],[144.74,15.12],[144.76,19.3262789],[144.77,34.5391603],[144.78,5.34408856]]]
["bitfinex","SOLUSD",1768608617273,[[144.72,1.57160837],[144.71,2.05564435],[144.7,6.91039169],[144.65,34.56429115],[144.64,77.00872831]],[[144.76,15.12],[144.77,8.96315281],[144.8,39.87497211],[144.82,20.74],[144.83,19.38606786]]]
["bitfinex","SOLUSD",1768608617468,[[144.72,1.57160837],[144.71,2.05564435],[144.7,6.91039169],[144.65,96.96429115],[144.64,14.60872831]],[[144.76,15.12],[144.77,8.96315281],[144.8,39.87497211],[144.82,20.74],[144.83,19.38606786]]]
["bitfinex","SOLUSD",1768608618485,[[144.72,1.57160837],[144.71,8.96596967],[144.7,17.27712508],[144.65,96.96429115],[144.64,14.60872831]],[[144.75,8.3906201],[144.76,15.12],[144.77,19.3244155],[144.8,39.87497211],[144.82,20.74]]]
["bitfinex","SOLUSD",1768608619776,[[144.72,1.57160837],[144.71,8.96596967],[144.7,17.27712508],[144.65,96.96429115],[144.64,14.60872831]],[[144.75,8.3906201],[144.76,17.17564435],[144.77,19.3244155],[144.8,39.87497211],[144.82,20.74]]]
["bitfinex","SOLUSD",1768608619777,[[144.72,1.57160837],[144.71,8.96596967],[144.7,17.27712508],[144.65,96.96429115],[144.64,14.60872831]],[[144.75,8.3906201],[144.76,17.17564435],[144.77,17.26877115],[144.8,39.87497211],[144.82,20.74]]]
["bitfinex","SOLUSD",1768608620248,[[144.72,8.48133523],[144.71,2.05564435],[144.7,17.27712508],[144.65,96.96429115],[144.64,14.60872831]],[[144.75,1.48196557],[144.76,22.02806582],[144.77,19.3244155],[144.8,39.87497211],[144.82,20.74]]]
["bitfinex","SOLUSD",1768608622165,[[144.73,1.57041316],[144.72,6.90972686],[144.71,2.05564435],[144.7,17.27712508],[144.65,96.96429115]],[[144.76,23.6116834],[144.77,19.3244155],[144.8,39.87497211],[144.82,20.74],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768608622361,[[144.72,8.48014002],[144.71,2.05564435],[144.7,17.27712508],[144.65,96.96429115],[120.3,0.02]],[[144.76,23.6116834],[144.77,19.3244155],[144.8,39.87497211],[144.82,20.74],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768608622566,[[144.72,8.48014002],[144.71,2.05564435],[144.7,17.27712508],[144.65,96.96429115],[144.47,43.46032791]],[[144.75,1.58361758],[144.76,22.02806582],[144.77,19.3244155],[144.8,39.87497211],[144.82,20.74]]]
["bitfinex","SOLUSD",1768608622773,[[144.72,8.48014002],[144.71,2.05564435],[144.7,17.27712508],[144.65,96.96429115],[144.63,66.62033016]],[[144.75,1.58361758],[144.76,22.02806582],[144.77,19.3244155],[144.8,39.87497211],[144.82,20.74]]]
["bitfinex","SOLUSD",1768608623073,[[144.73,1.57041316],[144.72,6.90972686],[144.71,2.05564435],[144.7,17.27712508],[144.65,96.96429115]],[[144.76,22.02806582],[144.77,19.3244155],[144.8,39.87497211],[144.82,20.74]]]
["bitfinex","SOLUSD",1768608623074,[[144.73,1.57041316],[144.72,6.90972686],[144.71,2.05564435],[144.7,17.27712508],[144.65,96.96429115]],[[144.76,23.6116834],[144.77,19.3244155],[144.8,39.87497211],[144.82,20.74],[144.97,0.2]]]
["bitfinex","SOLUSD",1768608623451,[[144.73,1.57041316],[144.72,6.90972686],[144.71,2.05564435],[144.7,17.27712508],[144.65,96.96429115]],[[144.76,23.6116834],[144.77,19.3244155],[144.8,39.87497211],[144.82,20.74],[144.9,236.5055261]]]
["bitfinex","SOLUSD",1768608623972,[[144.72,8.48014002],[144.71,2.05564435],[144.7,17.27712508],[144.65,96.96429115],[144.63,66.62033016]],[[144.75,1.58361758],[144.76,22.02806582],[144.77,19.3244155],[144.8,34.53088355],[144.82,20.74]]]
["bitfinex","SOLUSD",1768608624144,[[144.73,1.57041316],[144.72,8.96537121],[144.7,17.27712508],[144.67,49.6991249],[144.65,62.4]],[[144.76,1.58361758],[144.77,6.90757544],[144.78,2.05564435],[144.8,34.53088355],[144.82,20.74]]]
["bitfinex","SOLUSD",1768608624145,[[144.73,1.57041316],[144.72,8.96537121],[144.7,17.27712508],[144.67,49.6991249],[144.65,62.4]],[[144.76,1.58361758],[144.77,6.90757544],[144.78,2.05564435],[144.8,34.53088355],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608624344,[[144.73,1.57041316],[144.72,8.96537121],[144.7,17.27712508],[144.67,49.6991249],[144.65,62.4]],[[144.76,1.58361758],[144.77,22.02757544],[144.78,2.05564435],[144.8,34.53088355],[144.82,5.34408856]]]
["bitfinex","SOLUSD",1768608624749,[[144.73,1.57041316],[144.72,8.96537121],[144.7,17.27712508],[144.67,49.6991249],[144.65,62.4]],[[144.76,1.58361758],[144.77,22.02757544],[144.78,2.05564435],[144.79,121.06699988],[144.8,34.53088355]]]
["bitfinex","SOLUSD",1768608625573,[[144.73,1.57041316],[144.72,6.90972686],[144.7,17.27712508],[144.67,49.6991249],[144.65,62.4]],[[144.76,1.58361758],[144.77,22.02757544],[144.78,2.05564435],[144.79,121.06699988],[144.8,34.53088355]]]
["bitfinex","SOLUSD",1768608625874,[[144.73,1.57041316],[144.72,8.96537121],[144.7,17.27712508],[144.67,49.6991249],[144.65,62.4]],[[144.76,1.58361758],[144.77,22.02757544],[144.78,2.05564435],[144.79,121.06699988],[144.8,34.53088355]]]
["bitfinex","SOLUSD",1768608626071,[[144.73,1.57041316],[144.72,6.90972686],[144.7,17.27712508],[144.67,49.6991249],[144.65,62.4]],[[144.76,1.58361758],[144.77,22.02757544],[144.78,2.05564435],[144.79,121.06699988],[144.8,34.53088355]]]
["bitfinex","SOLUSD",1768608626262,[[144.73,1.57041316],[144.72,8.96537121],[144.7,17.27712508],[144.67,49.6991249],[144.65,62.4]],[[144.76,1.58361758],[144.77,22.02757544],[144.78,2.05564435],[144.79,121.06699988],[144.8,34.53088355]]]
["bitfinex","SOLUSD",1768608626663,[[144.73,1.57041316],[144.72,8.96537121],[144.7,17.27712508],[144.67,112.0991249],[144.58,103.5]],[[144.76,1.58361758],[144.77,22.02757544],[144.78,2.05564435],[144.79,17.26699988],[144.8,34.53088355]]]
["bitfinex","SOLUSD",1768608627978,[[144.73,1.57041316],[144.72,8.96537121],[144.7,17.27712508],[144.67,112.0991249],[144.58,103.5]],[[144.76,8.49163083],[144.77,15.12],[144.78,2.05564435],[144.79,17.26699988],[144.8,34.53088355]]]
["bitfinex","SOLUSD",1768608630096,[[144.73,1.57041316],[144.72,8.96537121],[144.7,17.27712508],[144.67,112.0991249],[144.58,103.5]],[[144.76,8.49163083],[144.77,15.12],[144.78,19.32373872],[144.8,34.53088355],[144.9,201.90721357]]]
["bitfinex","SOLUSD",1768608630396,[[144.73,1.57041316],[144.72,6.90987188],[144.71,2.05564435],[144.7,17.27712508],[144.67,112.0991249]],[[144.76,8.49163083],[144.77,17.17564435],[144.78,17.26809437],[144.8,34.53088355],[144.85,15.0]]]
["bitfinex","SOLUSD",1768608633090,[[144.73,1.57041316],[144.72,6.90987188],[144.71,2.05564435],[144.7,17.27712508],[144.67,112.0991249]],[[144.76,8.49163083],[144.77,15.12],[144.78,17.26809437],[144.8,34.53088355],[144.85,15.0]]]
["bitfinex","SOLUSD",1768608633289,[[144.73,1.57041316],[144.72,6.90987188],[144.71,2.05564435],[144.7,17.27712508],[144.67,112.0991249]],[[144.76,8.49163083],[144.77,17.17564435],[144.78,17.26809437],[144.8,34.53088355],[144.85,15.0]]]
["bitfinex","SOLUSD",1768608634808,[[144.72,1.55503642],[144.68,17.27877749],[144.67,112.0991249],[144.63,43.74513932],[144.61,34.9564286]],[[144.75,8.46097748],[144.76,2.05564435],[144.77,32.38956265],[144.8,34.53088355],[144.83,143.92606786]]]
["bitfinex","SOLUSD",1768608635006,[[144.71,1.55503642],[144.7,6.91056677],[144.69,2.05564435],[144.68,17.27877749],[144.67,112.0991249]],[[144.74,1.55233306],[144.75,8.96428877],[144.77,32.38956265],[144.8,34.53088355],[144.83,143.92606786]]]
["bitfinex","SOLUSD",1768608635217,[[144.68,1.55503642],[144.67,69.31207289],[144.66,17.28178613],[144.64,9.26463975],[144.62,2.05564435]],[[144.72,3.60797741],[144.74,15.12],[144.75,6.90864442],[144.76,2.05564435],[144.77,34.53771853]]]
["bitfinex","SOLUSD",1768608635381,[[144.66,8.46757632],[144.64,62.4],[144.59,0.1],[144.58,7.83519084],[144.56,46.34250745]],[[144.7,1.55233306],[144.71,2.05564435],[144.74,15.12],[144.75,6.90864442],[144.76,2.05564435]]]
["bitfinex","SOLUSD",1768608635718,[[144.67,8.4672254],[144.65,2.05564435],[144.64,79.68371411],[144.63,34.56970284],[144.62,2.05564435]],[[144.71,2.05564435],[144.74,15.12],[144.75,24.17980158],[144.76,2.05564435],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608635886,[[144.68,1.55503642],[144.67,6.91218898],[144.66,2.05564435],[144.65,17.28258034],[144.64,62.4]],[[144.72,2.05564435],[144.74,15.12],[144.75,24.17980158],[144.76,2.05564435],[144.77,103.8]]]
["bitfinex","SOLUSD",1768608636693,[[144.69,1.55503642],[144.68,8.96734504],[144.66,17.28126474],[144.64,62.4],[144.61,55.42051716]],[[144.73,2.05564435],[144.74,15.12],[144.75,24.17980158],[144.77,103.8],[144.79,5.34408856]]]
["bitfinex","SOLUSD",1768608637017,[[144.69,1.55503642],[144.68,8.96734504],[144.66,17.28126474],[144.64,62.4],[144.61,55.42051716]],[[144.72,6.90989496],[144.73,2.05564435],[144.74,15.12],[144.75,17.27115716],[144.77,103.8]]]
["bitfinex","SOLUSD",1768608637520,[[144.69,1.55503642],[144.68,8.96734504],[144.66,17.28126474],[144.64,62.4],[144.61,55.42051716]],[[144.72,6.90989496],[144.73,3.60797741],[144.74,15.12],[144.75,17.27115716],[144.77,103.8]]]
["bitfinex","SOLUSD",1768608641220,[[144.69,1.55503642],[144.68,8.96734504],[144.66,17.28126474],[144.64,62.4],[144.61,55.42051716]],[[144.72,6.90989496],[144.73,3.60797741],[144.74,15.12],[144.75,17.27115716],[144.76,2.05564435]]]
["bitfinex","SOLUSD",1768608641708,[[144.69,1.55503642],[144.68,6.91170069],[144.67,2.05564435],[144.66,17.28126474],[144.64,62.4]],[[144.72,6.90989496],[144.73,3.60797741],[144.74,15.12],[144.75,17.27115716],[144.76,2.05564435]]]
["bitfinex","SOLUSD",1768608642407,[[144.7,1.55503642],[144.69,8.96693947],[144.67,17.28021982],[144.65,9.17543648],[144.64,62.4]],[[144.75,17.27115716],[144.82,20.74],[144.83,53.90977614],[144.85,49.5192789],[144.86,15.2]]]
["bitfinex","SOLUSD",1768608642592,[[144.67,6.91190268],[144.66,1.55503642],[144.65,2.05564435],[144.63,112.08970284],[144.61,5.34408856]],[[144.7,1.55233306],[144.71,2.05564435],[144.74,24.18129058],[144.75,15.12],[144.76,36.5970039]]]
["bitfinex","SOLUSD",1768608642905,[[144.67,6.91190268],[144.66,1.55503642],[144.65,2.05564435],[144.63,112.08970284],[144.62,2.05564435]],[[144.7,1.55233306],[144.71,2.05564435],[144.74,24.18129058],[144.75,15.12],[144.76,36.5970039]]]
["bitfinex","SOLUSD",1768608643103,[[144.67,8.4669391],[144.65,2.05564435],[144.63,112.08970284],[144.62,2.05564435],[144.61,14.51952504]],[[144.7,1.55233306],[144.71,2.05564435],[144.74,24.18129058],[144.75,15.12],[144.76,36.5970039]]]
["bitfinex","SOLUSD",1768608643489,[[144.67,8.4669391],[144.65,19.3380686],[144.63,112.08970284],[144.62,2.05564435],[144.61,14.51952504]],[[144.7,1.55233306],[144.71,2.05564435],[144.74,24.18129058],[144.75,15.12],[144.76,36.5970039]]]
["bitfinex","SOLUSD",1768608643793,[[144.67,8.4669391],[144.66,2.05564435],[144.65,17.28242425],[144.63,112.08970284],[144.62,2.05564435]],[[144.7,1.55233306],[144.71,2.05564435],[144.74,24.18129058],[144.75,15.12],[144.76,36.5970039]]]
["bitfinex","SOLUSD",1768608644196,[[144.67,8.4669391],[144.66,2.05564435],[144.65,17.28242425],[144.63,112.08970284],[144.62,2.05564435]],[[144.71,3.60797741],[144.74,24.18129058],[144.75,15.12],[144.76,36.5970039],[145.01,38.67043334]]]
["bitfinex","SOLUSD",1768608644495,[[144.67,8.4669391],[144.66,2.05564435],[144.65,17.28242425],[144.63,112.08970284],[144.62,2.05564435]],[[144.71,3.60797741],[144.74,17.27235042],[144.75,15.12],[144.76,36.5970039],[144.86,49.92858527]]]
["bitfinex","SOLUSD",1768608645299,[[144.67,8.4669391],[144.66,2.05564435],[144.65,17.28242425],[144.63,112.08970284],[144.62,2.05564435]],[[144.7,1.55233306],[144.71,2.05564435],[144.74,17.27235042],[144.75,15.12],[144.76,36.5970039]]]
["bitfinex","SOLUSD",1768608645500,[[144.66,6.9125428],[144.65,17.28242425],[144.64,1.55503642],[144.63,34.56970284],[144.62,62.4]],[[144.69,1.55233306],[144.7,2.05564435],[144.71,6.91039545],[144.72,15.12],[144.76,36.5970039]]]
["bitfinex","SOLUSD",1768608645700,[[144.66,6.9125428],[144.65,17.28242425],[144.64,2.05564435],[144.63,34.56970284],[144.62,62.4]],[[144.69,3.60797741],[144.71,6.91039545],[144.72,15.12],[144.76,36.5970039],[144.94,47.53370853]]]
["bitfinex","SOLUSD",1768608645924,[[144.66,6.9125428],[144.65,18.83746067],[144.64,2.05564435],[144.63,34.56970284],[144.62,62.4]],[[144.69,3.60797741],[144.71,6.91039545],[144.72,15.12],[144.76,36.5970039],[144.94,47.53370853]]]
["bitfinex","SOLUSD",1768608646105,[[144.66,6.9125428],[144.65,18.83746067],[144.64,2.05564435],[144.63,34.56970284],[144.62,62.4]],[[144.69,1.55233306],[144.7,2.05564435],[144.71,6.91039545],[144.72,32.39535975],[144.76,36.5970039]]]
["bitfinex","SOLUSD",1768608646616,[[144.66,6.9125428],[144.65,18.83746067],[144.64,2.05564435],[144.63,34.56970284],[144.62,62.4]],[[144.69,1.55233306],[144.7,8.96655192],[144.72,32.39535975],[144.76,36.5970039],[145.21,77.34086669]]]
["bitfinex","SOLUSD",1768608647009,[[144.67,1.55503642],[144.66,6.9125428],[144.65,19.3380686],[144.63,34.56970284],[144.62,64.45564435]],[[144.7,8.46324063],[144.71,2.05564435],[144.72,32.39535975],[144.76,36.5970039],[144.94,47.53370853]]]
["bitfinex","SOLUSD",1768608647209,[[144.67,1.55503642],[144.66,6.9125428],[144.65,19.3380686],[144.63,34.56970284],[144.62,64.45564435]],[[144.7,8.46324063],[144.71,2.05564435],[144.72,32.39535975],[144.76,36.5970039],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608647829,[[144.67,1.55503642],[144.66,6.9125428],[144.65,19.3380686],[144.63,34.56970284],[144.62,64.45564435]],[[144.7,8.46324063],[144.72,32.39535975],[144.76,36.5970039],[144.79,26.08408856],[173.17,4.0]]]
["bitfinex","SOLUSD",1768608648135,[[144.67,1.55503642],[144.66,6.9125428],[144.65,19.3380686],[144.63,34.56970284],[144.62,64.45564435]],[[144.7,8.46324063],[144.71,2.05564435],[144.72,32.39535975],[144.76,36.5970039],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608650529,[[144.67,1.55503642],[144.66,8.96818715],[144.65,17.28242425],[144.63,34.56970284],[144.62,64.45564435]],[[144.7,8.46324063],[144.71,2.05564435],[144.72,32.39535975],[144.76,36.5970039],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608651940,[[144.67,1.55503642],[144.66,8.96818715],[144.65,17.28242425],[144.63,34.56970284],[144.62,64.45564435]],[[144.7,8.46324063],[144.72,34.4510041],[144.76,36.5970039],[144.79,26.08408856],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768608652236,[[144.67,1.55503642],[144.66,8.96818715],[144.65,17.28242425],[144.63,34.56970284],[144.62,64.45564435]],[[144.7,8.46324063],[144.72,34.4510041],[144.76,36.5970039],[144.79,26.08408856],[145.99,100.5431267]]]
["bitfinex","SOLUSD",1768608652628,[[144.67,1.55503642],[144.66,8.96818715],[144.65,17.28242425],[144.63,34.56970284],[144.62,64.45564435]],[[144.7,8.46324063],[144.72,34.4510041],[144.76,36.5970039],[144.79,26.08408856],[145.2,593.24086669]]]
["bitfinex","SOLUSD",1768608653539,[[144.67,1.55503642],[144.66,6.9125428],[144.65,19.3380686],[144.63,34.56970284],[144.62,64.45564435]],[[144.7,8.46324063],[144.71,2.05564435],[144.72,32.39535975],[144.76,36.5970039],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608655627,[[144.67,1.55503642],[144.66,6.9125428],[144.65,17.28242425],[144.63,96.96970284],[144.62,2.05564435]],[[144.7,8.46324063],[144.71,2.05564435],[144.72,32.39535975],[144.76,36.5970039],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608655838,[[144.67,1.55503642],[144.66,6.9125428],[144.65,19.3380686],[144.63,96.96970284],[144.62,2.05564435]],[[144.7,8.46324063],[144.71,2.05564435],[144.72,32.39535975],[144.76,36.5970039],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608657015,[[144.67,1.55503642],[144.66,6.9125428],[144.65,19.3380686],[144.63,96.96970284],[144.62,2.05564435]],[[144.7,8.46324063],[144.71,2.05564435],[144.72,32.39535975],[144.76,36.5970039],[144.79,5.34408856]]]
["bitfinex","SOLUSD",1768608657227,[[144.67,1.55503642],[144.66,6.9125428],[144.65,19.3380686],[144.63,96.96970284],[144.62,2.05564435]],[[144.7,8.46324063],[144.71,2.05564435],[144.72,32.39535975],[144.76,36.5970039],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608659334,[[144.67,8.46727487],[144.66,2.05564435],[144.65,17.28242425],[144.63,96.96970284],[144.62,2.05564435]],[[144.7,8.46324063],[144.72,34.4510041],[144.76,36.5970039],[144.79,26.08408856],[145.98,100.5431267]]]
["bitfinex","SOLUSD",1768608659533,[[144.68,1.59408225],[144.67,6.91223845],[144.66,2.05564435],[144.65,17.28242425],[144.63,96.96970284]],[[144.7,6.91090757],[144.71,1.54617853],[144.72,34.4510041],[144.76,36.5970039],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608660139,[[144.68,1.59408225],[144.67,8.9678828],[144.63,96.96970284],[144.61,64.61595364],[144.57,46.30388309]],[[144.71,1.54617853],[144.72,15.12],[144.73,2.05564435],[144.76,36.5970039],[144.79,26.08408856]]]
["bitfinex","SOLUSD",1768608660440,[[144.68,1.59408225],[144.67,8.9678828],[144.66,17.28132219],[144.64,15.14],[144.63,96.96970284]],[[144.72,8.45632765],[144.73,2.05564435],[144.74,17.27258148],[144.75,15.12],[144.76,34.54135955]]]
["bitfinex","SOLUSD",1768608661314,[[144.68,6.9115652],[144.67,2.05564435],[144.66,17.28132219],[144.64,15.14],[144.63,96.96970284]],[[144.72,8.45632765],[144.73,2.05564435],[144.74,17.27258148],[144.75,15.12],[144.76,34.54135955]]]
["bitfinex","SOLUSD",1768608661632,[[144.7,1.59408225],[144.69,2.05564435],[144.68,6.9115652],[144.67,17.28003525],[144.64,77.54]],[[144.73,8.45568882],[144.74,17.27258148],[144.76,49.66135955],[144.79,5.34408856],[144.81,20.74]]]
["bitfinex","SOLUSD",1768608661830,[[144.7,1.59408225],[144.69,2.05564435],[144.68,24.1910786],[144.65,34.56482997],[144.64,82.88408856]],[[144.74,1.54617853],[144.76,17.27064113],[144.79,39.87774912],[144.81,20.74],[144.84,15.0]]]
["bitfinex","SOLUSD",1768608662130,[[144.7,1.59408225],[144.69,2.05564435],[144.68,24.1910786],[144.65,53.0049062],[144.64,82.88408856]],[[144.74,8.45525988],[144.75,2.05564435],[144.76,32.39064113],[144.79,39.87774912],[144.81,20.74]]]
["bitfinex","SOLUSD",1768608662536,[[144.7,1.59408225],[144.69,2.05564435],[144.68,24.1910786],[144.65,115.4049062],[144.64,20.48408856]],[[144.74,8.45525988],[144.75,2.05564435],[144.76,32.39064113],[144.79,34.53366056],[144.81,20.74]]]
["bitfinex","SOLUSD",1768608662931,[[144.71,1.59408225],[144.7,2.05564435],[144.68,24.1910786],[144.67,15.14],[144.65,115.4049062]],[[144.75,8.45486405],[144.76,19.32628548],[144.77,15.12],[144.79,34.53366056],[144.8,109.14408856]]]
["bitfinex","SOLUSD",1768608663128,[[144.71,1.59408225],[144.68,24.1910786],[144.67,15.14],[144.65,115.4049062]],[[144.75,8.45486405],[144.76,19.32628548],[144.77,15.12],[144.79,34.53366056],[144.8,109.14408856]]]
["bitfinex","SOLUSD",1768608663129,[[144.71,3.6497266],[144.68,24.1910786],[144.67,15.14],[144.65,115.4049062],[144.63,7.73519084]],[[144.75,8.45486405],[144.76,17.27064113],[144.77,17.17564435],[144.79,34.53366056],[144.8,109.14408856]]]
["bitfinex","SOLUSD",1768608664221,[[144.72,1.59408225],[144.7,8.96610444],[144.68,17.2795134],[144.67,15.14],[144.65,115.4049062]],[[144.75,8.45486405],[144.76,17.27064113],[144.77,17.17564435],[144.79,34.53366056],[144.8,109.14408856]]]
["bitfinex","SOLUSD",1768608664422,[[144.72,1.53408225],[144.7,8.96610444],[144.68,17.2795134],[144.67,15.14],[144.65,115.4049062]],[[144.75,8.45486405],[144.76,17.27064113],[144.77,17.17564435],[144.79,34.53366056],[144.8,109.14408856]]]
["bitfinex","SOLUSD",1768608664638,[[144.72,1.53408225],[144.7,8.96610444],[144.68,17.2795134],[144.67,15.14],[144.65,115.4049062]],[[144.75,8.45486405],[144.76,19.32628548],[144.77,15.12],[144.79,34.53366056],[144.8,109.14408856]]]
["bitfinex","SOLUSD",1768608666839,[[144.72,1.53408225],[144.71,6.91030142],[144.7,2.05564435],[144.68,17.2795134],[144.67,15.14]],[[144.75,8.45486405],[144.76,19.32628548],[144.77,15.12],[144.79,34.53366056],[144.8,109.14408856]]]
["bitfinex","SOLUSD",1768608667329,[[144.72,1.53408225],[144.71,6.91030142],[144.7,2.05564435],[144.68,79.6795134],[144.67,15.14]],[[144.75,8.45486405],[144.76,19.32628548],[144.77,15.12],[144.79,34.53366056],[144.8,109.14408856]]]
["bitfinex","SOLUSD",1768608668640,[[144.72,1.53408225],[144.71,6.91030142],[144.68,79.6795134],[144.67,15.14]],[[144.75,8.45486405],[144.76,19.32628548],[144.77,15.12],[144.79,34.53366056],[144.8,109.14408856]]]
["bitfinex","SOLUSD",1768608668641,[[144.73,1.59408225],[144.72,6.90970358],[144.71,2.05564435],[144.69,17.27774096],[144.68,62.4]],[[144.76,8.45430576],[144.77,17.17564435],[144.78,17.26782071],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608668940,[[144.73,1.53408225],[144.72,6.90970358],[144.71,2.05564435],[144.69,79.67774096],[144.58,103.5]],[[144.76,8.45430576],[144.77,17.17564435],[144.78,17.26782071],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608672258,[[144.73,1.53408225],[144.72,6.90970358],[144.69,79.67774096],[144.58,103.5],[120.48,0.79475851]],[[144.76,8.45430576],[144.77,17.17564435],[144.78,17.26782071],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608672553,[[144.73,1.53408225],[144.72,6.90970358],[144.71,2.05564435],[144.69,79.67774096],[144.58,103.5]],[[144.76,8.45430576],[144.77,17.17564435],[144.78,17.26782071],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608673157,[[144.73,1.53408225],[144.72,6.90970358],[144.71,2.05564435],[144.69,79.67774096],[144.64,13.0792794]],[[144.76,8.45430576],[144.77,17.17564435],[144.78,17.26782071],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608673355,[[144.73,1.53408225],[144.72,6.90970358],[144.71,2.05296104],[144.69,79.67774096],[144.64,13.0792794]],[[144.76,8.45430576],[144.77,17.17296104],[144.78,17.26782071],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608673660,[[144.73,1.53408225],[144.72,6.90970358],[144.69,79.67774096],[144.64,5.34408856],[144.63,42.34530927]],[[144.76,8.45430576],[144.77,17.17296104],[144.78,17.26782071],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608673841,[[144.73,1.53408225],[144.72,6.90970358],[144.71,2.05296104],[144.69,79.67774096],[144.64,5.34408856]],[[144.76,8.45430576],[144.77,17.17296104],[144.78,17.26782071],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608674659,[[144.73,1.53408225],[144.72,6.90970358],[144.71,2.05296104],[144.69,79.67774096],[144.64,13.0792794]],[[144.76,8.45430576],[144.77,17.17296104],[144.78,17.26782071],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608675251,[[144.73,1.53408225],[144.72,6.90970358],[144.71,2.05296104],[144.7,17.27669436],[144.69,62.4]],[[144.76,8.45430576],[144.77,17.17296104],[144.78,17.26782071],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608681142,[[144.73,1.53408225],[144.72,6.90970358],[144.71,2.05296104],[144.7,17.27669436],[144.69,62.4]],[[144.76,8.45430576],[144.77,15.12],[144.78,17.26782071],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608681342,[[144.72,1.59408225],[144.71,6.91016916],[144.7,19.3296554],[144.69,62.4],[144.64,5.34408856]],[[144.75,1.54617853],[144.76,8.96108827],[144.77,32.38929559],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608682157,[[144.73,1.58594346],[144.72,6.90944417],[144.71,2.05296104],[144.7,17.27669436],[144.69,62.4]],[[144.76,8.45603864],[144.77,32.38929559],[144.79,34.53366056],[144.8,103.8],[144.88,0.2]]]
["bitfinex","SOLUSD",1768608682356,[[144.73,1.58594346],[144.72,6.90944417],[144.71,2.05296104],[144.7,17.27669436],[144.69,62.4]],[[144.76,6.90812723],[144.77,35.99016804],[144.79,34.53366056],[144.8,103.8],[144.88,0.2]]]
["bitfinex","SOLUSD",1768608682864,[[144.73,1.58594346],[144.72,6.90944417],[144.71,2.05296104],[144.7,17.27669436],[144.69,62.4]],[[144.76,8.45603864],[144.77,34.44225663],[144.79,34.53366056],[144.8,103.8],[144.88,0.2]]]
["bitfinex","SOLUSD",1768608683050,[[144.73,1.58594346],[144.72,6.90944417],[144.71,2.05296104],[144.7,17.27669436],[144.69,62.4]],[[144.76,8.45603864],[144.77,32.38929559],[144.79,34.53366056],[144.8,103.8],[144.88,0.2]]]
["bitfinex","SOLUSD",1768608683256,[[144.73,1.58594346],[144.72,6.90944417],[144.71,2.05296104],[144.7,17.27669436],[144.69,62.4]],[[144.76,8.45603864],[144.77,34.44225663],[144.79,34.53366056],[144.8,103.8],[144.88,0.2]]]
["bitfinex","SOLUSD",1768608685054,[[144.73,1.58594346],[144.72,6.90944417],[144.71,2.05296104],[144.7,17.27669436],[144.69,62.4]],[[144.76,8.45603864],[144.77,32.38929559],[144.79,34.53366056],[144.8,103.8],[144.88,0.2]]]
["bitfinex","SOLUSD",1768608685254,[[144.73,1.58594346],[144.72,6.90944417],[144.71,2.05296104],[144.7,17.27669436],[144.69,62.4]],[[144.76,8.45603864],[144.77,34.44225663],[144.79,34.53366056],[144.8,103.8],[144.88,0.2]]]
["bitfinex","SOLUSD",1768608687877,[[144.73,1.58594346],[144.72,6.90944417],[144.71,2.05296104],[144.7,17.27669436],[144.69,62.4]],[[144.76,8.45603864],[144.77,34.44225663],[144.79,34.53366056],[144.8,103.8],[144.88,0.62452942]]]
["bitfinex","SOLUSD",1768608690182,[[144.73,1.52594346],[144.72,6.90944417],[144.71,2.05296104],[144.7,17.27669436],[144.69,62.4]],[[144.76,8.45603864],[144.77,34.44225663],[144.79,34.53366056],[144.8,103.8],[144.88,0.2]]]
["bitfinex","SOLUSD",1768608690479,[[144.71,6.91010778],[144.7,19.3296554],[144.69,62.4],[144.67,15.14],[144.64,5.34408856]],[[144.75,1.49125189],[144.76,8.96108827],[144.77,32.38929559],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608691379,[[144.71,6.91010778],[144.7,19.3296554],[144.69,62.4],[144.67,15.14],[144.64,5.34408856]],[[144.75,1.49125189],[144.76,26.23105234],[144.77,15.12],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608692388,[[144.72,1.50708286],[144.71,6.91010778],[144.7,19.3296554],[144.69,62.4],[144.67,15.14]],[[144.75,8.40007081],[144.76,19.32292511],[144.77,15.12],[144.79,34.53366056],[144.8,103.8]]]
["bitfinex","SOLUSD",1768608696362,[[144.71,1.50708286],[144.7,6.91061059],[144.69,64.45296104],[144.68,17.27897086],[144.67,15.14]],[[144.74,1.49125189],[144.75,8.96177996],[144.76,17.26996407],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608696679,[[144.71,1.50708286],[144.7,6.91061059],[144.69,2.05296104],[144.68,17.27897086],[144.67,77.54]],[[144.74,8.40037198],[144.75,2.05296104],[144.76,17.26996407],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608702883,[[144.71,1.50708286],[144.7,6.91061059],[144.69,2.05296104],[144.68,17.27897086],[144.67,77.54]],[[144.74,8.40037198],[144.76,17.26996407],[144.77,15.12],[144.79,34.53366056],[144.87,54.70809142]]]
["bitfinex","SOLUSD",1768608703390,[[144.71,1.50708286],[144.7,6.91061059],[144.69,2.05296104],[144.68,17.27897086],[144.67,77.54]],[[144.74,8.40037198],[144.75,2.05296104],[144.76,17.26996407],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608703786,[[144.71,1.50708286],[144.7,8.96357163],[144.68,17.27897086],[144.67,77.54],[120.2,300.0]],[[144.74,8.40037198],[144.75,2.05296104],[144.76,17.26996407],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608703975,[[144.71,1.50708286],[144.7,8.96357163],[144.68,17.27897086],[144.67,77.54],[144.38,119.61272999]],[[144.74,8.40037198],[144.75,2.05296104],[144.76,17.26996407],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608705782,[[144.71,1.50708286],[144.7,8.96357163],[144.68,17.27897086],[144.67,77.54],[144.65,60.74009704]],[[144.74,8.40037198],[144.75,2.05296104],[144.76,17.26996407],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608705982,[[144.71,1.50708286],[144.7,8.96357163],[144.68,17.27897086],[144.67,77.54],[144.65,53.0049062]],[[144.74,8.40037198],[144.75,2.05296104],[144.76,17.26996407],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608706290,[[144.71,1.50708286],[144.7,8.96357163],[144.68,17.27897086],[144.67,77.54],[144.65,60.74009704]],[[144.74,8.40037198],[144.75,2.05296104],[144.76,17.26996407],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608707691,[[144.71,8.41738581],[144.7,2.05296104],[144.68,17.27897086],[144.67,77.54],[144.65,60.74009704]],[[144.74,1.49125189],[144.75,8.96163992],[144.76,17.26996407],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608708690,[[144.71,8.41738581],[144.7,2.05296104],[144.68,17.27897086],[144.67,77.54],[144.65,60.74009704]],[[144.74,1.49125189],[144.75,6.90867888],[144.76,19.32292511],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608709288,[[144.71,8.41738581],[144.7,2.05296104],[144.69,17.27785194],[144.67,77.54],[144.65,60.74009704]],[[144.74,1.49125189],[144.75,6.90867888],[144.76,19.32292511],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608714304,[[144.72,1.52049835],[144.71,6.91030295],[144.7,2.05296104],[144.69,17.27785194],[144.67,77.54]],[[144.74,1.49125189],[144.75,6.90867888],[144.76,19.32292511],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608717124,[[144.72,1.52049835],[144.71,6.91030295],[144.69,17.27785194],[144.67,77.54],[144.63,11.61954673]],[[144.74,1.49125189],[144.75,6.90867888],[144.76,19.32292511],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608717416,[[144.72,1.52049835],[144.71,6.91030295],[144.7,2.05296104],[144.69,17.27785194],[144.67,77.54]],[[144.74,1.49125189],[144.75,6.90867888],[144.76,17.26996407],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608717592,[[144.72,1.52049835],[144.71,6.91030295],[144.7,2.05296104],[144.69,17.27785194],[144.67,77.54]],[[144.74,1.49125189],[144.75,6.90867888],[144.76,19.32292511],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608718027,[[144.71,8.4308013],[144.7,2.05296104],[144.69,17.27785194],[144.67,77.54],[120.61,300.0]],[[144.74,1.49125189],[144.75,6.90867888],[144.76,19.32292511],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608718217,[[144.71,8.4308013],[144.7,2.05296104],[144.69,17.27785194],[144.67,77.54],[144.65,51.56466056]],[[144.74,1.49125189],[144.75,6.90867888],[144.76,19.32292511],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608720413,[[144.71,8.4308013],[144.7,2.05296104],[144.69,17.27785194],[144.67,77.54],[144.65,51.56466056]],[[144.74,1.49125189],[144.75,6.90867888],[144.76,19.32292511],[144.77,15.12],[144.79,55.27366056]]]
["bitfinex","SOLUSD",1768608720619,[[144.71,8.4308013],[144.7,2.05296104],[144.69,17.27785194],[144.67,77.54],[144.65,51.56466056]],[[144.74,1.49125189],[144.75,6.90867888],[144.76,19.32292511],[144.77,15.12],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608722429,[[144.72,1.52049835],[144.71,6.91030295],[144.7,2.05296104],[144.69,17.27785194],[144.67,77.54]],[[144.75,1.50969971],[144.76,17.26996407],[144.77,15.12],[144.79,34.53366056],[144.83,0.2]]]
["bitfinex","SOLUSD",1768608722595,[[144.72,1.52049835],[144.71,6.91030295],[144.7,17.2764591],[144.67,112.09960348],[144.59,15.59272897]],[[144.75,1.50969971],[144.76,6.90798563],[144.77,17.17296104],[144.78,17.26769173],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608723104,[[144.72,1.46049835],[144.71,8.96326399],[144.7,17.2764591],[144.67,112.09960348],[144.59,15.59272897]],[[144.75,1.50969971],[144.76,6.90798563],[144.77,17.17296104],[144.78,17.26769173],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608724324,[[144.72,1.40049835],[144.71,8.96326399],[144.7,17.2764591],[144.67,112.09960348],[144.59,15.59272897]],[[144.75,1.50969971],[144.76,6.90798563],[144.77,17.17296104],[144.78,17.26769173],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608725232,[[144.72,1.40049835],[144.71,6.91030295],[144.7,19.32942014],[144.67,77.54],[144.61,34.57496764]],[[144.75,8.41821376],[144.77,32.38926143],[144.79,34.53366056],[144.84,15.0],[144.86,0.2]]]
["bitfinex","SOLUSD",1768608725406,[[144.72,1.34049835],[144.71,6.91030295],[144.7,19.32942014],[144.67,77.54],[144.61,34.57496764]],[[144.75,8.41821376],[144.77,32.38926143],[144.79,34.53366056],[144.84,15.0],[144.86,0.2]]]
["bitfinex","SOLUSD",1768608725407,[[144.72,1.34049835],[144.71,6.91030295],[144.7,19.32942014],[144.67,77.54],[144.61,34.57496764]],[[144.75,8.41821376],[144.76,2.05296104],[144.77,32.38926143],[144.79,34.53366056],[144.84,15.0]]]
["bitfinex","SOLUSD",1768608725607,[[144.69,2.05296104],[144.68,17.27879346],[144.67,77.54],[144.62,55.38782049],[144.61,34.57496764]],[[144.74,8.41874466],[144.76,2.05296104],[144.77,32.38926143],[144.79,34.53366056],[144.84,15.0]]]
["bitfinex","SOLUSD",1768608725810,[[144.67,77.54],[144.62,55.38782049],[144.61,34.57496764]],[[144.74,8.41874466],[144.76,2.05296104],[144.77,32.38926143],[144.79,34.53366056],[144.84,15.0]]]
["bitfinex","SOLUSD",1768608725811,[[144.66,6.91258219],[144.65,71.66463975],[144.64,7.73519084],[144.62,19.01448359],[144.61,34.57339133]],[[144.72,1.50969971],[144.74,6.90904495],[144.76,2.05296104],[144.77,34.53892101],[144.78,103.8]]]
["bitfinex","SOLUSD",1768608726128,[[144.65,11.31760079],[144.63,15.12],[144.62,79.58308874],[144.61,34.57339133],[144.6,20.79498322]],[[144.71,1.50969971],[144.72,2.05296104],[144.74,22.02904495],[144.76,2.05296104],[144.77,34.53892101]]]
["bitfinex","SOLUSD",1768608726433,[[144.65,11.31760079],[144.63,15.12],[144.62,77.19198646],[144.61,34.57339133],[144.6,9.17543649]],[[144.71,1.50969971],[144.72,2.05296104],[144.74,22.02904495],[144.76,2.05296104],[144.77,34.53892101]]]
["bitfinex","SOLUSD",1768608726821,[[144.66,2.05296104],[144.63,15.12],[144.62,77.19198646],[144.61,43.83803108],[144.6,9.17543649]],[[144.71,1.50969971],[144.72,2.05296104],[144.74,22.02904495],[144.76,2.05296104],[144.77,34.53892101]]]
["bitfinex","SOLUSD",1768608727303,[[144.66,1.52049835],[144.65,17.2826293],[144.63,15.12],[144.62,9.4478979],[144.61,43.83803108]],[[144.7,1.50969971],[144.71,2.05296104],[144.74,15.12],[144.76,2.05296104],[144.77,34.53892101]]]
["bitfinex","SOLUSD",1768608727499,[[144.66,1.52049835],[144.65,19.33559034],[144.63,15.12],[144.62,9.4478979],[144.61,43.83803108]],[[144.7,1.50969971],[144.71,2.05296104],[144.74,15.12],[144.76,2.05296104],[144.77,34.53892101]]]
["bitfinex","SOLUSD",1768608727722,[[144.66,1.52049835],[144.65,19.33559034],[144.63,15.12],[144.62,9.4478979],[144.61,49.18211964]],[[144.7,1.50969971],[144.71,2.05296104],[144.74,15.12],[144.76,2.05296104],[144.77,34.53892101]]]
["bitfinex","SOLUSD",1768608728227,[[144.66,2.05296104],[144.65,17.2826293],[144.63,15.12],[144.62,9.4478979],[144.61,49.18211964]],[[144.7,1.50969971],[144.72,2.05296104],[144.74,15.12],[144.76,2.05296104],[144.77,34.53892101]]]
["bitfinex","SOLUSD",1768608728528,[[144.67,1.52049835],[144.66,8.96540324],[144.65,17.2826293],[144.63,15.12],[144.62,9.4478979]],[[144.7,1.50969971],[144.71,6.91073682],[144.72,2.05296104],[144.73,17.27429974],[144.74,15.12]]]
["bitfinex","SOLUSD",1768608729846,[[144.67,1.52049835],[144.66,8.96540324],[144.65,17.2826293],[144.63,15.12],[144.62,9.4478979]],[[144.7,1.50969971],[144.71,8.96369786],[144.73,17.27429974],[144.74,15.12],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768608730150,[[144.67,1.52049835],[144.66,8.96540324],[144.65,17.2826293],[144.63,15.12],[144.62,9.4478979]],[[144.7,1.50969971],[144.71,8.96369786],[144.73,17.27429974],[144.74,15.12],[146.38,85.52490016]]]
["bitfinex","SOLUSD",1768608730549,[[144.67,1.52049835],[144.66,6.9124422],[144.65,19.33559034],[144.63,15.12],[144.62,9.4478979]],[[144.7,1.50969971],[144.71,8.96369786],[144.73,17.27429974],[144.74,15.12],[144.78,103.8]]]
["bitfinex","SOLUSD",1768608730845,[[144.67,1.52049835],[144.66,6.9124422],[144.65,19.33559034],[144.63,15.12],[144.62,9.4478979]],[[144.7,1.50969971],[144.71,8.96369786],[144.73,17.27429974],[144.74,15.12],[144.78,124.53]]]
["bitfinex","SOLUSD",1768608731038,[[144.66,6.9124422],[144.65,19.33559034],[144.63,15.12],[144.62,9.4478979]],[[144.7,1.50969971],[144.71,8.96369786],[144.73,17.27429974],[144.74,15.12],[144.78,124.53]]]
["bitfinex","SOLUSD",1768608731039,[[144.66,1.52049835],[144.65,6.91304657],[144.64,2.05296104],[144.63,17.28482928],[144.62,15.12]],[[144.69,1.50969971],[144.7,8.96418994],[144.72,17.27553624],[144.74,15.12],[144.75,34.54395078]]]
["bitfinex","SOLUSD",1768608732039,[[144.66,1.52049835],[144.65,6.91304657],[144.64,2.05296104],[144.63,17.28482928],[144.62,15.12]],[[144.68,1.50969971],[144.69,6.91150497],[144.7,2.05296104],[144.72,17.27553624],[144.74,15.12]]]
["bitfinex","SOLUSD",1768608732235,[[144.66,1.52049835],[144.65,6.91304657],[144.64,2.05296104],[144.63,17.28482928],[144.62,15.12]],[[144.68,1.50969971],[144.69,6.91150497],[144.7,2.05296104],[144.71,17.27642805],[144.74,15.12]]]
["bitfinex","SOLUSD",1768608732440,[[144.65,8.43354492],[144.64,2.05296104],[144.63,17.28482928],[144.62,15.12],[144.59,67.84408856]],[[144.68,1.50969971],[144.69,6.91150497],[144.7,2.05296104],[144.71,17.27642805],[144.74,15.12]]]
["bitfinex","SOLUSD",1768608732637,[[144.65,8.43354492],[144.63,19.33779032],[144.62,15.12],[144.59,67.84408856],[120.06,64.43053816]],[[144.68,1.47969972],[144.69,8.96446601],[144.71,17.27642805],[144.74,15.12],[144.85,38.12429704]]]
["bitfinex","SOLUSD",1768608732824,[[144.65,8.43354492],[144.63,19.33779032],[144.62,15.12],[144.59,67.84408856],[144.47,88.77782172]],[[144.68,1.47969972],[144.69,8.96446601],[144.71,17.27642805],[144.74,15.12],[144.85,38.12429704]]]
["bitfinex","SOLUSD",1768608733024,[[144.65,8.43354492],[144.63,19.33779032],[144.62,15.12],[144.59,67.84408856],[144.47,88.77782172]],[[144.68,1.47969972],[144.69,8.96446601],[144.71,17.27642805],[144.74,15.12],[144.83,41.92835012]]]
["bitfinex","SOLUSD",1768608733350,[[144.65,8.43354492],[144.63,19.33998317],[144.62,15.12],[144.59,67.84408856],[144.55,2.15515389]],[[144.68,1.47969972],[144.69,8.96665886],[144.71,17.27642805],[144.74,15.12],[144.76,9.45220349]]]
["bitfinex","SOLUSD",1768608734358,[[144.65,8.43354492],[144.63,19.33998317],[144.62,15.12],[144.59,67.84408856],[144.57,20.94669612]],[[144.68,1.47969972],[144.69,8.96665886],[144.71,17.27642805],[144.74,15.12],[144.76,9.45220349]]]
["bitfinex","SOLUSD",1768608734859,[[144.65,8.43354492],[144.63,19.33998317],[144.62,77.52],[144.59,5.44408856],[144.57,20.94669612]],[[144.68,1.47969972],[144.69,8.96665886],[144.71,17.27642805],[144.74,118.92],[144.76,9.45220349]]]
["bitfinex","SOLUSD",1768608736752,[[144.65,8.43354492],[144.64,2.05515389],[144.63,17.28482928],[144.62,77.52],[144.59,5.44408856]],[[144.68,1.47969972],[144.69,8.96665886],[144.71,17.27642805],[144.74,118.92],[144.76,9.45220349]]]
["bitfinex","SOLUSD",1768608738157,[[144.66,1.52049835],[144.65,6.91304657],[144.63,17.28482928],[144.62,77.52],[144.59,5.44408856]],[[144.68,1.44969973],[144.69,8.96665886],[144.71,17.27642805],[144.74,118.92],[144.76,9.45220349]]]
["bitfinex","SOLUSD",1768608738457,[[144.66,1.52049835],[144.65,6.91304657],[144.64,2.05515389],[144.63,17.28482928],[144.62,77.52]],[[144.68,1.44969973],[144.69,8.96665886],[144.71,17.27642805],[144.74,118.92],[144.76,9.45220349]]]
["bitfinex","SOLUSD",1768608739832,[[144.66,1.52049835],[144.65,6.91304657],[144.64,2.05515389],[144.63,17.28482928],[144.62,77.52]],[[144.68,1.41969974],[144.69,8.96665886],[144.71,17.27642805],[144.74,118.92],[144.76,9.45220349]]]
["bitfinex","SOLUSD",1768608741753,[[144.66,1.52049835],[144.65,6.91304657],[144.64,2.05515389],[144.63,17.28482928],[144.62,77.52]],[[144.68,8.33153402],[144.69,2.05515389],[144.71,17.27642805],[144.74,118.92],[144.76,9.45220349]]]
["bitfinex","SOLUSD",1768608741937,[[144.66,1.52049835],[144.65,6.91304657],[144.64,2.05515389],[144.63,17.28482928],[144.62,77.52]],[[144.68,8.30153403],[144.69,2.05515389],[144.71,17.27642805],[144.74,118.92],[144.76,9.45220349]]]
["bitfinex","SOLUSD",1768608749963,[[144.64,1.50794984],[144.63,6.91385007],[144.62,62.4],[144.61,41.69172545],[144.58,34.68191218]],[[144.67,1.59810433],[144.68,8.96698817],[144.73,34.54850781],[144.74,118.92],[144.76,30.18220349]]]
["bitfinex","SOLUSD",1768608750162,[[144.64,1.50794984],[144.63,8.96900396],[144.62,62.4],[144.61,41.69172545],[144.58,34.68191218]],[[144.67,1.56810434],[144.68,8.96698817],[144.69,17.27881236],[144.73,34.54850781],[144.74,118.92]]]
["bitfinex","SOLUSD",1768608750759,[[144.64,1.50794984],[144.62,69.31460353],[144.61,34.48223959],[144.58,34.68191218],[144.47,37.26068277]],[[144.67,2.05515389],[144.68,24.19134768],[144.7,15.12],[144.73,34.54850781],[144.74,103.8]]]
["bitfinex","SOLUSD",1768608751073,[[144.63,1.50794984],[144.61,6.9149525],[144.59,100.27393073],[144.58,34.68191218],[144.55,2.15515389]],[[144.67,2.05515389],[144.68,24.19134768],[144.7,15.12],[144.71,34.55348029],[144.73,34.54850781]]]
["bitfinex","SOLUSD",1768608751251,[[144.63,1.50794984],[144.61,8.97010639],[144.59,100.27393073],[144.58,34.68191218],[144.57,12.96948533]],[[144.67,2.05515389],[144.68,24.19134768],[144.7,15.12],[144.71,34.55348029],[144.72,103.8]]]
["bitfinex","SOLUSD",1768608751446,[[144.63,1.50794984],[144.61,8.97010639],[144.59,100.27393073],[144.58,34.68191218],[144.57,9.36463975]],[[144.67,2.05515389],[144.68,24.19134768],[144.7,15.12],[144.71,34.55348029],[144.72,103.8]]]
["bitfinex","SOLUSD",1768608751968,[[144.63,1.50794984],[144.61,8.97010639],[144.59,100.27393073],[144.58,34.68191218],[144.57,9.36463975]],[[144.66,6.91276095],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608752169,[[144.63,1.50794984],[144.62,6.91461821],[144.61,2.05515389],[144.59,100.27393073],[144.58,34.68191218]],[[144.66,8.48086529],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608753159,[[144.63,1.50794984],[144.62,6.91461821],[144.61,2.05515389],[144.6,26.46401035],[144.59,82.98408856]],[[144.66,8.48086529],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608756481,[[144.63,1.50794984],[144.62,6.91461821],[144.61,2.05515389],[144.6,26.46401035],[144.59,82.98408856]],[[144.66,8.4508653],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608756655,[[144.63,1.50794984],[144.62,8.9697721],[144.6,26.46401035],[144.59,82.98408856],[144.55,5.76017316]],[[144.66,8.4508653],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608756856,[[144.63,1.50794984],[144.62,8.9697721],[144.6,26.46401035],[144.59,82.98408856],[144.56,7.01461821]],[[144.66,8.4508653],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608757057,[[144.63,8.42214212],[144.6,26.46401035],[144.59,82.98408856],[144.56,7.01461821],[144.51,11.97314413]],[[144.66,8.4508653],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608757256,[[144.63,8.42214212],[144.62,2.05515389],[144.6,26.46401035],[144.59,82.98408856],[144.56,7.01461821]],[[144.66,8.4508653],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608757870,[[144.63,8.42214212],[144.6,26.46401035],[144.59,82.98408856],[144.56,7.01461821],[143.34,955.33851569]],[[144.66,8.4508653],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608758179,[[144.63,8.42214212],[144.62,2.05515389],[144.6,26.46401035],[144.59,82.98408856],[144.56,0.1]],[[144.66,8.4508653],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608759584,[[144.63,8.42214212],[144.6,26.46401035],[144.59,82.98408856],[144.56,0.1],[144.54,0.1]],[[144.66,8.4508653],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608759879,[[144.63,8.42214212],[144.62,2.05515389],[144.6,26.46401035],[144.59,82.98408856],[144.56,0.1]],[[144.66,8.4508653],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608760877,[[144.63,8.42214212],[144.62,2.05515389],[144.6,26.46401035],[144.59,82.98408856],[144.56,0.1]],[[144.66,8.4508653],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,55.28348029]]]
["bitfinex","SOLUSD",1768608761181,[[144.63,8.42214212],[144.62,2.05515389],[144.6,26.46401035],[144.59,82.98408856],[144.56,0.1]],[[144.66,8.4508653],[144.67,2.05515389],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608762784,[[144.63,8.42214212],[144.62,2.05515389],[144.61,17.2874541],[144.6,9.17543649],[144.59,82.98408856]],[[144.66,1.59810433],[144.67,8.96766041],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608763100,[[144.63,8.42214212],[144.61,17.2874541],[144.6,9.17543649],[144.59,82.98408856],[120.08,0.40599]],[[144.66,1.59810433],[144.67,8.96766041],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608763281,[[144.63,8.42214212],[144.61,19.34260799],[144.6,9.17543649],[144.59,82.98408856],[144.51,11.97314413]],[[144.66,1.59810433],[144.67,8.96766041],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608764361,[[144.63,1.50794984],[144.62,6.91450509],[144.61,2.05515389],[144.6,9.17543649],[144.59,32.52950672]],[[144.65,1.59810433],[144.66,8.96815704],[144.68,17.2795134],[144.7,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608764763,[[144.63,1.50794984],[144.62,6.91450509],[144.61,2.05515389],[144.6,9.17543649],[144.59,32.52950672]],[[144.65,1.59810433],[144.66,8.96815704],[144.68,17.2795134],[144.7,15.12],[144.71,51.83299369]]]
["bitfinex","SOLUSD",1768608765882,[[144.62,8.42245493],[144.6,9.17543649],[144.59,32.52950672],[144.55,3.70501927],[120.3,0.02]],[[144.65,1.59810433],[144.66,8.96815704],[144.68,17.2795134],[144.7,15.12],[144.71,51.83299369]]]
["bitfinex","SOLUSD",1768608766177,[[144.62,8.42245493],[144.6,2.0551539],[144.59,32.52950672],[144.56,9.27543648],[144.55,5.76017316]],[[144.64,1.59810433],[144.65,8.96843451],[144.68,17.2795134],[144.69,2.05515389],[144.7,15.12]]]
["bitfinex","SOLUSD",1768608766359,[[144.62,8.42245493],[144.6,2.0551539],[144.59,32.52950672],[144.56,9.27543648],[144.55,5.76017316]],[[144.64,1.59810433],[144.65,6.91328062],[144.66,2.05515389],[144.68,17.2795134],[144.69,2.05515389]]]
["bitfinex","SOLUSD",1768608766559,[[144.62,8.42245493],[144.6,2.0551539],[144.59,32.52950672],[144.56,9.27543648],[144.55,5.76017316]],[[144.65,8.51138495],[144.66,2.05515389],[144.68,17.2795134],[144.69,2.05515389],[144.94,59.90081123]]]
["bitfinex","SOLUSD",1768608769486,[[144.62,8.42245493],[144.6,2.0551539],[144.59,32.52950672],[144.56,9.27543648],[144.55,5.76017316]],[[144.64,1.59810433],[144.65,6.91328062],[144.66,2.05515389],[144.68,17.2795134],[144.69,2.05515389]]]
["bitfinex","SOLUSD",1768608769686,[[144.62,8.42245493],[144.6,2.0551539],[144.59,32.52950672],[144.56,9.27543648],[144.55,5.76017316]],[[144.64,1.56810434],[144.65,6.91328062],[144.66,2.05515389],[144.68,17.2795134],[144.69,2.05515389]]]
["bitfinex","SOLUSD",1768608770382,[[144.62,8.42245493],[144.6,2.0551539],[144.59,32.52950672],[144.56,9.27543648],[144.55,5.76017316]],[[144.65,6.91328062],[144.66,2.05515389],[144.68,17.2795134],[144.69,2.05515389],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768608770581,[[144.62,8.42245493],[144.6,2.0551539],[144.59,32.52950672],[144.56,9.27543648],[144.55,5.76017316]],[[144.65,6.91328062],[144.66,2.05515389],[144.68,17.2795134],[144.69,2.05515389],[144.93,38.87043334]]]
["bitfinex","SOLUSD",1768608771169,[[144.62,8.42245493],[144.6,2.0551539],[144.59,32.52950672],[144.56,9.27543648],[144.55,5.76017316]],[[144.65,6.91328062],[144.66,2.05515389],[144.68,17.2795134],[144.69,2.05515389],[144.73,26.07408856]]]
["bitfinex","SOLUSD",1768608771588,[[144.62,8.42245493],[144.6,2.0551539],[144.59,32.52950672],[144.56,9.27543648],[144.55,5.76017316]],[[144.65,8.3796183],[144.66,2.05515389],[144.68,17.2795134],[144.69,2.05515389],[144.73,26.07408856]]]
["bitfinex","SOLUSD",1768608773486,[[144.62,8.42245493],[144.6,2.0551539],[144.59,32.52950672],[144.56,9.27543648],[144.55,5.76017316]],[[144.65,10.43477219],[144.68,17.2795134],[144.69,2.05515389],[144.73,26.07408856],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768608775086,[[144.62,8.42245493],[144.61,2.05515389],[144.6,1e-08],[144.59,32.52950672],[144.56,9.27543648]],[[144.65,8.3796183],[144.66,2.05515389],[144.68,17.2795134],[144.69,2.05515389],[144.73,26.07408856]]]
["bitfinex","SOLUSD",1768608775290,[[144.63,1.57001951],[144.62,8.96965898],[144.6,1e-08],[144.59,15.24],[144.56,9.27543648]],[[144.66,1.46633768],[144.67,2.05515389],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608775481,[[144.63,1.57001951],[144.62,6.91450509],[144.61,2.05515389],[144.6,1e-08],[144.59,15.24]],[[144.66,3.52149157],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768608775795,[[144.63,1.57001951],[144.62,6.91450509],[144.61,2.05515389],[144.6,1e-08],[144.59,77.64]],[[144.66,3.52149157],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029],[144.72,112.22245493]]]
["bitfinex","SOLUSD",1768608776385,[[144.63,8.48421193],[144.61,19.34245524],[144.6,1e-08],[144.59,77.64],[120.0,30.372076]],[[144.66,8.37912233],[144.67,2.05515389],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608776589,[[144.63,8.48421193],[144.61,19.34245524],[144.6,1e-08],[144.59,77.64],[144.48,36.22272897]],[[144.66,8.37912233],[144.67,2.05515389],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608778792,[[144.63,8.48421193],[144.61,19.34245524],[144.6,1e-08],[144.59,77.64],[144.53,86.9819104]],[[144.66,8.37912233],[144.67,2.05515389],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608778986,[[144.64,1.57001951],[144.62,8.96982682],[144.61,17.28730135],[144.6,1e-08],[144.59,77.64]],[[144.66,1.46633768],[144.67,8.96765439],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608781095,[[144.64,1.57001951],[144.63,6.91419433],[144.62,2.05515389],[144.61,17.28730135],[144.6,1e-08]],[[144.66,1.46633768],[144.67,8.96765439],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608781695,[[144.64,1.57001951],[144.63,6.91419433],[144.61,19.34245524],[144.6,1e-08],[120.0,30.372076]],[[144.66,8.37912904],[144.67,2.05515389],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608781880,[[144.64,1.57001951],[144.62,6.91443864],[144.61,19.34245524],[144.6,1e-08],[120.0,30.372076]],[[144.66,8.37912904],[144.67,2.05515389],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608782192,[[144.64,1.57001951],[144.62,6.91443864],[144.61,19.34245524],[144.6,1e-08],[143.34,100.7027383]],[[144.66,8.37912904],[144.67,2.05515389],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608782596,[[144.64,1.57001951],[144.62,6.91443864],[144.61,19.34245524],[144.6,1e-08],[143.77,0.21615024]],[[144.66,8.37912904],[144.67,2.05515389],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608783093,[[144.64,1.57001951],[144.62,6.91443864],[144.61,19.34245524],[144.6,1e-08],[144.22,62.4208627]],[[144.66,8.37912904],[144.67,2.05515389],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608785994,[[144.64,1.57001951],[144.62,6.91443864],[144.61,19.34245524],[144.6,1e-08],[144.34,38.73182244]],[[144.66,8.37912904],[144.67,2.05515389],[144.68,17.2795134],[144.69,15.12],[144.71,34.55348029]]]
["bitfinex","SOLUSD",1768608786201,[[144.61,1.57001951],[144.6,6.91562933],[144.59,2.15515389],[144.58,17.39036063],[144.57,77.10872831]],[[144.64,1.46633768],[144.65,2.05515389],[144.66,6.91279136],[144.69,51.73344088],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608786495,[[144.61,1.57001951],[144.6,6.91562933],[144.59,2.15515389],[144.58,32.53036063],[144.57,77.10872831]],[[144.64,3.52149157],[144.66,6.91279136],[144.69,51.73344088],[144.7,103.8],[144.75,20.29231515]]]
["bitfinex","SOLUSD",1768608786700,[[144.61,1.57001951],[144.6,6.91562933],[144.59,2.15515389],[144.58,32.53036063],[144.57,77.10872831]],[[144.64,3.52149157],[144.66,6.91279136],[144.69,51.73344088],[144.7,121.0795134],[144.75,20.29231515]]]
["bitfinex","SOLUSD",1768608787395,[[144.61,1.57001951],[144.6,1e-08],[144.59,7.01590647],[144.58,32.53036063],[144.57,71.76463975]],[[144.64,3.52149157],[144.66,24.19469375],[144.69,51.73344088],[144.7,121.0795134],[144.75,20.29231515]]]
["bitfinex","SOLUSD",1768608787602,[[144.61,1.57001951],[144.6,1e-08],[144.59,7.01590647],[144.58,34.58551452],[144.57,71.76463975]],[[144.64,3.52149157],[144.66,24.19469375],[144.69,51.73344088],[144.7,103.8],[144.75,20.29231515]]]
["bitfinex","SOLUSD",1768608788489,[[144.61,1.57001951],[144.6,1e-08],[144.59,7.01590647],[144.58,34.58551452],[144.57,71.76463975]],[[144.63,6.91419484],[144.64,3.52149157],[144.66,17.28190239],[144.69,58.74934735],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608788686,[[144.61,1.57001951],[144.6,1e-08],[144.59,7.01590647],[144.58,34.58551452],[144.57,71.76463975]],[[144.63,6.88419485],[144.64,3.52149157],[144.66,17.28190239],[144.69,58.74934735],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608789300,[[144.61,1.57001951],[144.6,1e-08],[144.59,7.01590647],[144.58,34.58551452],[144.57,71.76463975]],[[144.63,6.88419485],[144.64,3.52149157],[144.65,17.28360943],[144.69,58.74934735],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608790298,[[144.61,1.57001951],[144.6,1e-08],[144.59,9.07106036],[144.58,32.53036063],[144.57,71.76463975]],[[144.63,6.88419485],[144.64,3.52149157],[144.65,17.28360943],[144.69,58.74934735],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608790498,[[144.61,1.57001951],[144.6,1e-08],[144.59,9.07106036],[144.58,32.53036063],[144.57,9.36463975]],[[144.63,6.88419485],[144.64,3.52149157],[144.65,17.28360943],[144.69,58.74934735],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608793214,[[144.61,1.57001951],[144.6,1e-08],[144.59,9.07106036],[144.58,32.53036063],[144.57,9.36463975]],[[144.63,8.35053253],[144.64,2.05515389],[144.65,17.28360943],[144.69,58.74934735],[144.7,103.8]]]
["bitfinex","SOLUSD",1768608793714,[[144.61,1.57001951],[144.6,1e-08],[144.59,9.07106036],[144.58,32.53036063],[144.57,9.36463975]],[[144.63,8.35053253],[144.64,2.05515389],[144.65,17.28360943],[144.68,103.8],[144.69,58.74934735]]]
["bitfinex","SOLUSD",1768608794007,[[144.6,1e-08],[144.59,9.07106036],[144.58,32.53036063],[144.57,9.36463975],[141.47,123.9418318]],[[144.63,8.35053253],[144.64,2.05515389],[144.65,17.28360943],[144.66,15.12],[144.68,103.8]]]
["bitfinex","SOLUSD",1768608794316,[[144.6,1.57001951],[144.59,8.57106037],[144.58,32.53036063],[144.57,9.36463975],[141.47,123.9418318]],[[144.63,8.35053253],[144.64,2.05515389],[144.65,17.28360943],[144.66,15.12],[144.68,103.8]]]
["bitfinex","SOLUSD",1768608794517,[[144.6,1.57001951],[144.59,8.57106037],[144.58,32.53036063],[144.57,9.36463975],[144.43,19.36591122]],[[144.63,8.35053253],[144.64,2.05515389],[144.65,17.28360943],[144.66,15.12],[144.68,103.8]]]
["bitfinex","SOLUSD",1768608795411,[[144.6,1.57001951],[144.59,8.57243183],[144.58,32.53036063],[144.57,9.36463975],[144.55,42.08970716]],[[144.63,8.35053253],[144.64,2.05652535],[144.65,17.28360943],[144.66,15.12],[144.68,103.8]]]
["bitfinex","SOLUSD",1768608798312,[[144.6,1.57001951],[144.58,32.53036063],[144.57,9.36463975],[144.55,42.08970716]],[[144.63,8.35053253],[144.64,2.05652535],[144.65,17.28360943],[144.66,15.12],[144.68,103.8]]]
["bitfinex","SOLUSD",1768608798313,[[144.61,1.57001951],[144.6,8.97209044],[144.58,32.53036063],[144.57,9.36463975],[144.56,9.27543648]],[[144.63,1.46633768],[144.64,6.91395002],[144.65,2.05652535],[144.67,17.28125913],[144.69,24.19243182]]]
["bitfinex","SOLUSD",1768608798516,[[144.61,1.57001951],[144.6,18.14752692],[144.58,32.53036063],[144.57,9.36463975],[144.56,0.1]],[[144.63,1.46633768],[144.64,6.91395002],[144.65,2.05652535],[144.67,17.28125913],[144.69,17.17652535]]]
["bitfinex","SOLUSD",1768608798818,[[144.58,32.53036063],[144.57,9.36463975],[144.56,0.1]],[[144.63,1.46633768],[144.64,6.91395002],[144.65,2.05652535],[144.67,17.28125913],[144.69,17.17652535]]]
["bitfinex","SOLUSD",1768608798819,[[144.59,10.54262887],[144.58,15.24],[144.57,9.36463975],[144.56,26.56871503],[144.51,46.69537793]],[[144.63,1.46633768],[144.64,8.97047537],[144.66,17.28249411],[144.69,51.73530412],[144.7,12.25803858]]]
["bitfinex","SOLUSD",1768608799023,[[144.59,10.54262887],[144.58,15.24],[144.57,9.36463975],[144.56,26.56871503],[144.53,51.39141347]],[[144.63,1.46633768],[144.64,8.97047537],[144.66,32.40249411],[144.69,51.73530412],[144.7,12.25803858]]]
["bitfinex","SOLUSD",1768608799024,[[144.59,10.54262887],[144.58,15.24],[144.57,9.36463975],[144.56,26.56871503],[144.53,51.39141347]],[[144.63,1.46633768],[144.64,8.97047537],[144.66,32.40249411],[144.69,36.61530412],[144.7,12.25803858]]]
["bitfinex","SOLUSD",1768608799202,[[144.59,8.48610352],[144.58,17.29652535],[144.57,9.36463975],[144.56,26.56871503],[144.53,51.39141347]],[[144.63,1.46633768],[144.64,8.97047537],[144.66,32.40249411],[144.69,36.61530412],[144.7,5.34408856]]]
["bitfinex","SOLUSD",1768608799519,[[144.59,8.48610352],[144.58,17.29652535],[144.57,9.36463975],[144.56,26.56871503],[144.53,51.39141347]],[[144.63,1.46633768],[144.64,8.97047537],[144.66,32.40249411],[144.69,51.85530412],[144.7,5.34408856]]]
["bitfinex","SOLUSD",1768608799816,[[144.59,8.48610352],[144.58,17.29652535],[144.57,9.36463975],[144.56,26.56871503],[144.53,51.39141347]],[[144.63,6.91420078],[144.64,2.05652535],[144.66,32.40249411],[144.69,51.85530412],[144.7,5.34408856]]]
["bitfinex","SOLUSD",1768608800024,[[144.59,8.48610352],[144.58,17.29652535],[144.57,9.36463975],[144.56,26.56871503],[144.53,51.39141347]],[[144.62,1.46633768],[144.63,6.91420078],[144.64,2.05652535],[144.66,32.40249411],[144.69,51.85530412]]]
["bitfinex","SOLUSD",1768608800706,[[144.6,1.57001951],[144.59,2.05652535],[144.58,0.1],[144.57,9.36463975],[144.56,9.27543648]],[[144.63,8.38053846],[144.65,2.05652535],[144.66,15.12],[144.67,34.56370926],[144.69,2.05652535]]]
["bitfinex","SOLUSD",1768608801022,[[144.6,3.62654486],[144.59,6.91605822],[144.58,0.1],[144.57,9.36463975],[144.56,9.27543648]],[[144.63,8.38053846],[144.65,2.05652535],[144.66,15.12],[144.69,2.05652535],[144.9,206.07043335]]]
["bitfinex","SOLUSD",1768608801320,[[144.6,3.62654486],[144.59,6.91605822],[144.58,0.1],[144.57,9.36463975],[144.56,9.27543648]],[[144.63,8.38053846],[144.65,2.05652535],[144.66,15.12],[144.69,2.05652535],[144.7,12.25828934]]]
["bitfinex","SOLUSD",1768608801521,[[144.6,3.62654486],[144.59,6.91605822],[144.58,0.1],[144.57,9.36463975],[144.56,9.27543648]],[[144.63,8.38053846],[144.65,2.05652535],[144.66,15.12],[144.69,2.05652535],[144.7,5.34408856]]]
["bitfinex","SOLUSD",1768608801724,[[144.6,3.62654486],[144.59,6.91605822],[144.58,0.1],[144.57,9.36463975],[144.56,9.27543648]],[[144.63,8.38053846],[144.65,2.05652535],[144.66,15.12],[144.69,8.97258357],[144.7,5.34408856]]]
["bitfinex","SOLUSD",1768608802615,[[144.6,1.57001951],[144.59,8.97258357],[144.58,0.1],[144.57,26.65667157],[144.56,9.27543648]],[[144.63,8.38053846],[144.65,19.34016435],[144.66,15.12],[144.69,8.97258357],[144.7,5.34408856]]]
["bitfinex","SOLUSD",1768608803325,[[144.6,1.57001951],[144.59,8.97258357],[144.58,0.1],[144.57,26.65667157],[144.56,9.27543648]],[[144.63,8.38053846],[144.65,19.34016435],[144.66,15.12],[144.69,8.97258357],[144.7,109.14408856]]]
["bitfinex","SOLUSD",1768608804024,[[144.6,3.62654486],[144.59,6.91605822],[144.58,0.1],[144.57,26.65667157],[144.56,9.27543648]],[[144.63,8.38053846],[144.65,19.34016435],[144.66,15.12],[144.69,8.97258357],[144.7,109.14408856]]]
["bitfinex","SOLUSD",1768608805623,[[144.61,1.47775436],[144.6,8.97206813],[144.58,0.1],[144.57,26.65667157],[144.56,9.27543648]],[[144.63,1.46633768],[144.64,6.91377921],[144.65,17.283639],[144.69,8.97258357],[144.7,109.14408856]]]
["bitfinex","SOLUSD",1768608805927,[[144.61,1.47775436],[144.6,8.97206813],[144.58,0.1],[144.57,26.65667157],[144.56,9.27543648]],[[144.64,8.44588366],[144.65,19.34016435],[144.66,15.12],[144.69,2.05652535],[144.7,109.14408856]]]
["bitfinex","SOLUSD",1768608806130,[[144.61,1.47775436],[144.6,8.97206813],[144.58,0.1],[144.57,26.65667157],[144.56,9.27543648]],[[144.64,8.44588366],[144.65,19.34016435],[144.66,15.12],[144.69,2.05652535],[144.7,118.11615669]]]
["bitfinex","SOLUSD",1768608806932,[[144.6,1.47775436],[144.59,6.91610761],[144.58,0.1],[144.57,26.65667157],[144.56,9.27543648]],[[144.63,1.53210445],[144.64,6.91377921],[144.65,19.34016435],[144.66,15.12],[144.69,2.05652535]]]
["bitfinex","SOLUSD",1768608807230,[[144.6,1.47775436],[144.59,8.97263296],[144.58,0.1],[144.57,26.65667157],[144.56,9.27543648]],[[144.63,1.53210445],[144.64,6.91377921],[144.65,19.34016435],[144.66,15.12],[144.69,2.05652535]]]
["bitfinex","SOLUSD",1768608808208,[[144.59,1.47775436],[144.58,9.072978],[144.57,26.65667157],[144.56,9.27543648],[144.51,0.5658312]],[[144.62,1.53210445],[144.63,6.91440626],[144.64,2.05652535],[144.65,17.283639],[144.66,15.12]]]
["bitfinex","SOLUSD",1768608808409,[[144.59,1.47775436],[144.58,9.072978],[144.57,26.65667157],[144.56,9.27543648],[144.55,77.64]],[[144.62,1.53210445],[144.63,6.91440626],[144.64,2.05652535],[144.65,17.283639],[144.66,15.12]]]
["bitfinex","SOLUSD",1768608809834,[[144.59,1.47775436],[144.58,9.072978],[144.57,26.65667157],[144.56,9.27543648],[144.55,77.64]],[[144.63,8.44651071],[144.64,2.05652535],[144.65,17.283639],[144.66,15.12],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768608810137,[[144.59,1.47775436],[144.58,9.072978],[144.57,26.65667157],[144.56,9.27543648],[144.55,77.64]],[[144.63,8.44651071],[144.64,2.05652535],[144.65,17.283639],[144.66,15.12],[144.95,24.38846102]]]
["bitfinex","SOLUSD",1768608810312,[[144.59,1.47775436],[144.58,9.072978],[144.57,26.65667157],[144.56,9.27543648],[144.55,77.64]],[[144.63,6.91440626],[144.64,2.05652535],[144.65,17.283639],[144.66,15.12],[144.95,24.38846102]]]
["bitfinex","SOLUSD",1768608810513,[[144.59,1.47775436],[144.58,9.072978],[144.57,26.65667157],[144.56,9.27543648],[144.55,77.64]],[[144.62,1.46484551],[144.63,6.91440626],[144.64,2.05652535],[144.65,17.283639],[144.66,15.12]]]
["bitfinex","SOLUSD",1768608810933,[[144.59,1.47775436],[144.58,9.072978],[144.57,26.65667157],[144.56,71.67543648],[144.55,15.24]],[[144.62,1.46484551],[144.63,6.91440626],[144.64,2.05652535],[144.65,17.283639],[144.66,15.12]]]
["bitfinex","SOLUSD",1768608811324,[[144.59,1.47775436],[144.58,9.072978],[144.57,26.65667157],[144.56,71.67543648],[144.55,15.24]],[[144.63,8.37925177],[144.64,2.05652535],[144.65,17.283639],[144.66,15.12],[144.69,36.61522441]]]
["bitfinex","SOLUSD",1768608811535,[[144.6,1.53287131],[144.59,6.91603057],[144.58,2.15652535],[144.57,26.65667157],[144.56,71.67543648]],[[144.63,8.37925177],[144.65,17.283639],[144.66,15.12],[144.69,36.61522441],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768608811736,[[144.6,1.53287131],[144.59,6.91603057],[144.58,2.15652535],[144.57,26.65667157],[144.56,71.67543648]],[[144.63,8.37925177],[144.64,2.05652535],[144.65,17.283639],[144.66,15.12],[144.69,36.61522441]]]
["bitfinex","SOLUSD",1768608812038,[[144.6,1.53287131],[144.59,8.97255592],[144.58,0.1],[144.57,26.65667157],[144.56,71.67543648]],[[144.63,8.37925177],[144.65,19.34016435],[144.66,15.12],[144.69,36.61522441],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608812223,[[144.6,1.53287131],[144.59,8.97255592],[144.58,0.1],[144.57,26.65667157],[144.56,71.67543648]],[[144.63,8.34925178],[144.65,19.34016435],[144.66,15.12],[144.69,36.61522441],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608812423,[[144.6,1.53287131],[144.59,8.97255592],[144.58,0.1],[144.57,26.65667157],[144.56,71.67543648]],[[144.63,8.31925179],[144.65,19.34016435],[144.66,15.12],[144.69,36.61522441],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608813439,[[144.6,1.53287131],[144.59,8.97255592],[144.58,0.1],[144.57,26.65667157],[144.56,71.67543648]],[[144.63,8.31925179],[144.65,17.283639],[144.66,15.12],[144.69,36.61522441],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608813615,[[144.6,3.58939666],[144.59,6.91603057],[144.58,0.1],[144.57,26.65667157],[144.56,71.67543648]],[[144.63,8.31925179],[144.65,17.283639],[144.66,15.12],[144.69,36.61522441],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608813814,[[144.6,1.53287131],[144.59,8.97255592],[144.58,0.1],[144.57,26.65667157],[144.56,71.67543648]],[[144.63,8.31925179],[144.65,19.34016435],[144.66,15.12],[144.69,36.61522441],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608815313,[[144.6,1.53287131],[144.59,8.97255592],[144.58,0.1],[144.57,26.65667157],[144.56,71.67543648]],[[144.63,8.31925179],[144.65,19.34016435],[144.66,15.12],[144.69,36.61522441],[144.71,29.70255592]]]
["bitfinex","SOLUSD",1768608816034,[[144.61,1.53287131],[144.6,8.97211633],[144.58,0.1],[144.57,26.65667157],[144.56,71.67543648]],[[144.66,15.12],[144.69,36.61522441],[144.71,29.70255592]]]
["bitfinex","SOLUSD",1768608816035,[[144.61,1.53287131],[144.6,8.97211633],[144.58,17.39028365],[144.57,9.36463975],[144.56,71.67543648]],[[144.64,1.46484551],[144.66,17.17652535],[144.67,17.28104227],[144.69,34.55869906],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608816931,[[144.61,1.53287131],[144.6,8.97211633],[144.58,17.39028365],[144.57,71.76463975],[144.56,9.27543648]],[[144.64,1.46484551],[144.66,17.17652535],[144.67,17.28104227],[144.69,34.55869906],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608817133,[[144.61,1.53287131],[144.6,8.97211633],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648]],[[144.64,8.37862743],[144.66,17.17652535],[144.67,17.28104227],[144.69,34.55869906],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608817329,[[144.61,1.53287131],[144.6,8.97211633],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648]],[[144.64,8.37862743],[144.66,34.45911991],[144.69,34.55869906],[144.71,20.73],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608817638,[[144.61,1.53287131],[144.6,8.97211633],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648]],[[144.64,8.37862743],[144.66,34.45911991],[144.69,36.61522441],[144.71,20.73],[144.96,142.91584418]]]
["bitfinex","SOLUSD",1768608817813,[[144.61,1.53287131],[144.6,8.97211633],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648]],[[144.64,8.37862743],[144.66,34.45911991],[144.69,36.61522441],[144.71,20.73],[144.78,35.16313982]]]
["bitfinex","SOLUSD",1768608819440,[[144.61,1.53287131],[144.6,8.97211633],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648]],[[144.64,8.37862743],[144.66,34.45911991],[144.69,36.61522441],[144.71,20.73],[144.76,30.0]]]
["bitfinex","SOLUSD",1768608820143,[[144.61,1.53287131],[144.6,8.97211633],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648]],[[144.64,8.34862744],[144.66,34.45911991],[144.69,36.61522441],[144.71,20.73],[144.76,30.0]]]
["bitfinex","SOLUSD",1768608825047,[[144.61,1.53287131],[144.6,6.91559098],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648]],[[144.64,8.34862744],[144.66,34.45911991],[144.69,36.61522441],[144.71,20.73],[144.76,30.0]]]
["bitfinex","SOLUSD",1768608825240,[[144.61,1.53287131],[144.6,8.97211633],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648]],[[144.64,8.34862744],[144.66,34.45911991],[144.69,36.61522441],[144.71,20.73],[144.76,30.0]]]
["bitfinex","SOLUSD",1768608825543,[[144.61,10.50454556],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648],[119.39,300.0]],[[144.64,8.34862744],[144.66,34.45911991],[144.69,34.55869906],[144.71,20.73],[144.76,32.05652535]]]
["bitfinex","SOLUSD",1768608826045,[[144.61,10.50454556],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648],[142.5,502.80632066]],[[144.64,8.34862744],[144.66,34.45911991],[144.69,34.55869906],[144.71,20.73],[144.76,32.05652535]]]
["bitfinex","SOLUSD",1768608826445,[[144.61,8.44802021],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648],[142.5,502.80632066]],[[144.64,8.34862744],[144.66,34.45911991],[144.69,34.55869906],[144.71,20.73],[144.76,32.05652535]]]
["bitfinex","SOLUSD",1768608826624,[[144.61,10.50454556],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648],[142.5,502.80632066]],[[144.64,8.34862744],[144.66,34.45911991],[144.69,34.55869906],[144.71,20.73],[144.76,32.05652535]]]
["bitfinex","SOLUSD",1768608827229,[[144.61,10.50454556],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648],[144.48,15.49272897]],[[144.64,8.34862744],[144.66,34.45911991],[144.69,34.55869906],[144.71,20.73],[144.76,32.05652535]]]
["bitfinex","SOLUSD",1768608828849,[[144.61,8.97167425],[144.59,1.53287131],[144.58,32.53028365],[144.57,71.76463975],[144.56,9.27543648]],[[144.63,1.46484551],[144.65,6.91323885],[144.66,34.45911991],[144.69,34.55869906],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608829052,[[144.61,6.9151489],[144.6,2.05652535],[144.59,1.53287131],[144.58,32.53028365],[144.57,71.76463975]],[[144.63,1.46484551],[144.65,6.91323885],[144.66,34.45911991],[144.69,36.61522441],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608829348,[[144.6,10.50479953],[144.58,32.53028365],[144.57,71.76463975],[119.39,300.0],[119.37,10.0]],[[144.63,1.46484551],[144.65,6.91323885],[144.66,34.45911991],[144.69,36.61522441],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608829543,[[144.6,10.50479953],[144.58,32.53028365],[144.57,71.76463975],[144.44,40.09591122],[119.39,300.0]],[[144.63,1.46484551],[144.65,6.91323885],[144.66,34.45911991],[144.69,36.61522441],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608830149,[[144.6,10.50479953],[144.58,32.53028365],[144.57,71.76463975],[144.44,40.09591122],[144.28,50.35136917]],[[144.63,1.46484551],[144.65,6.91323885],[144.66,34.45911991],[144.69,36.61522441],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608830450,[[144.6,10.50479953],[144.58,32.53028365],[144.57,71.76463975],[144.44,40.09591122],[144.4,193.81227571]],[[144.63,1.46484551],[144.65,6.91323885],[144.66,34.45911991],[144.69,36.61522441],[144.71,20.73]]]
["bitfinex","SOLUSD",1768608831050,[[144.6,8.97192822],[144.59,1.53287131],[144.58,32.53028365],[144.57,71.76463975],[144.44,40.09591122]],[[144.63,1.46484551],[144.64,6.91393961],[144.65,2.05652535],[144.66,32.40259456],[144.69,36.61522441]]]
["bitfinex","SOLUSD",1768608831450,[[144.6,10.45308771],[144.58,32.53028365],[144.57,71.76463975],[144.44,40.09591122],[119.0,1.5]],[[144.63,1.46484551],[144.64,6.91393961],[144.65,2.05652535],[144.66,32.40259456],[144.69,36.61522441]]]
["bitfinex","SOLUSD",1768608832147,[[144.6,10.45308771],[144.58,32.53028365],[144.57,71.76463975],[144.44,40.09591122],[143.24,952.51389242]],[[144.63,1.46484551],[144.64,6.91393961],[144.65,2.05652535],[144.66,32.40259456],[144.69,36.61522441]]]
["bitfinex","SOLUSD",1768608833056,[[144.61,1.48115949],[144.6,8.97192822],[144.58,32.53028365],[144.57,71.76463975],[144.44,40.09591122]],[[144.63,1.46484551],[144.64,6.91393961],[144.65,2.05652535],[144.66,32.40259456],[144.69,36.61522441]]]
["bitfinex","SOLUSD",1768608835151,[[144.6,8.97192822],[144.58,32.53028365],[144.57,71.76463975],[144.44,40.09591122],[118.98,300.0]],[[144.63,1.46484551],[144.64,6.91393961],[144.65,2.05652535],[144.66,32.40259456],[144.69,36.61522441]]]
["bitfinex","SOLUSD",1768608835332,[[144.6,10.45308771],[144.58,32.53028365],[144.57,71.76463975],[144.44,40.09591122],[118.98,300.0]],[[144.63,1.46484551],[144.64,6.91393961],[144.65,2.05652535],[144.66,32.40259456],[144.69,36.61522441]]]
["bitfinex","SOLUSD",1768608836957,[[144.6,10.45308771],[144.58,32.53028365],[144.57,71.76463975],[144.44,40.09591122],[143.96,108.4491028]],[[144.63,1.46484551],[144.64,6.91393961],[144.65,2.05652535],[144.66,32.40259456],[144.69,36.61522441]]]
["bitfinex","SOLUSD",1768608840275,[[144.6,10.45308771],[144.58,32.53028365],[144.57,71.76463975],[144.44,40.09591122],[144.4,27.11227571]],[[144.63,1.46484551],[144.64,6.91393961],[144.65,2.05652535],[144.66,32.40259456],[144.69,36.61522441]]]
["bitfinex","SOLUSD",1768608840480,[[144.6,10.45308771],[144.58,32.53028365],[144.57,71.67543648],[144.56,9.36463975],[144.53,40.39106574]],[[144.63,1.46484551],[144.64,6.91393961],[144.65,2.05652535],[144.66,32.40259456],[144.69,36.61522441]]]
["bitfinex","SOLUSD",1768608842176,[[144.6,10.45308771],[144.58,32.53028365],[144.57,71.67543648],[144.56,9.36463975],[144.53,40.39106574]],[[144.63,1.46484551],[144.64,6.91393961],[144.66,32.40259456],[144.69,36.61522441],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608842376,[[144.59,8.97242194],[144.58,18.87144314],[144.57,71.67543648],[144.56,9.36463975],[144.55,51.88492362]],[[144.62,1.54298791],[144.63,6.91429279],[144.64,2.05652535],[144.65,17.28363285],[144.66,15.12]]]
["bitfinex","SOLUSD",1768608842551,[[144.59,10.45358143],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[144.55,51.88492362]],[[144.62,1.51298792],[144.63,6.91429279],[144.64,2.05652535],[144.65,17.28363285],[144.66,15.12]]]
["bitfinex","SOLUSD",1768608842754,[[144.6,1.48115949],[144.59,8.97242194],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,6.91429279],[144.64,2.05652535],[144.65,17.28363285],[144.66,15.12],[145.37,123.7453867]]]
["bitfinex","SOLUSD",1768608842981,[[144.6,1.48115949],[144.59,8.97242194],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,6.91429279],[144.64,2.05652535],[144.65,17.28363285],[144.66,15.12],[145.02,61.87269335]]]
["bitfinex","SOLUSD",1768608843481,[[144.6,1.48115949],[144.59,8.97242194],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,6.91429279],[144.64,2.05652535],[144.65,17.28363285],[144.66,15.12],[144.75,23.89956439]]]
["bitfinex","SOLUSD",1768608844081,[[144.6,8.39671263],[144.59,2.05652535],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,6.91429279],[144.64,2.05652535],[144.65,17.28363285],[144.66,15.12],[144.75,23.89956439]]]
["bitfinex","SOLUSD",1768608844483,[[144.6,8.39671263],[144.59,2.05652535],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,6.91429279],[144.64,3.59951326],[144.65,17.28363285],[144.66,15.12],[144.75,23.89956439]]]
["bitfinex","SOLUSD",1768608845383,[[144.6,8.39671263],[144.59,2.05652535],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,8.4572807],[144.64,2.05652535],[144.65,17.28363285],[144.66,15.12],[144.75,23.89956439]]]
["bitfinex","SOLUSD",1768608846585,[[144.6,10.45323798],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[119.39,300.0]],[[144.63,8.4572807],[144.65,19.3401582],[144.66,15.12],[144.75,23.89956439],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768608846982,[[144.6,10.45323798],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[119.39,300.0]],[[144.63,8.4572807],[144.65,19.3401582],[144.66,15.12],[144.75,23.89956439],[145.68,108.2772133]]]
["bitfinex","SOLUSD",1768608847185,[[144.6,10.45323798],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[142.92,85.21000937]],[[144.63,8.4572807],[144.65,19.3401582],[144.66,15.12],[144.75,23.89956439],[145.68,108.2772133]]]
["bitfinex","SOLUSD",1768608847781,[[144.6,10.45323798],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[142.92,85.21000937]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.3401582],[144.66,15.12],[144.74,34.54518993]]]
["bitfinex","SOLUSD",1768608847985,[[144.6,8.39671263],[144.59,2.05652535],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.3401582],[144.66,15.12],[144.74,34.54518993]]]
["bitfinex","SOLUSD",1768608848681,[[144.6,8.39671263],[144.59,2.05652535],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.3401582],[144.74,34.54518993],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768608848886,[[144.6,8.39671263],[144.59,2.05652535],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.3401582],[144.66,15.14],[144.74,34.54518993]]]
["bitfinex","SOLUSD",1768608849275,[[144.6,10.45323798],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[119.39,300.0]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,17.28363285],[144.66,17.19652535],[144.74,34.54518993]]]
["bitfinex","SOLUSD",1768608849886,[[144.6,10.45323798],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[119.39,300.0]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.3401582],[144.66,15.14],[144.74,34.54518993]]]
["bitfinex","SOLUSD",1768608851287,[[144.6,10.45323798],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[142.71,77.46364488]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.3401582],[144.66,15.14],[144.74,34.54518993]]]
["bitfinex","SOLUSD",1768608853287,[[144.6,10.45323798],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[142.71,77.46364488]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.3401582],[144.66,15.14],[144.74,49.54518993]]]
["bitfinex","SOLUSD",1768608854199,[[144.6,10.45323798],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[142.71,77.46364488]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,17.28363285],[144.66,15.14],[144.74,34.54518993]]]
["bitfinex","SOLUSD",1768608854369,[[144.6,10.45323798],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[142.71,77.46364488]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.3401582],[144.66,15.14],[144.74,49.54518993]]]
["bitfinex","SOLUSD",1768608854692,[[144.6,10.45323798],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[143.24,959.35521374]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.3401582],[144.66,15.14],[144.74,49.54518993]]]
["bitfinex","SOLUSD",1768608854896,[[144.6,10.45323798],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[143.24,959.35521374]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.3401582],[144.66,15.14],[144.74,34.54518993]]]
["bitfinex","SOLUSD",1768608855195,[[144.6,8.39671263],[144.59,2.05652535],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.3401582],[144.66,15.14],[144.74,34.54518993]]]
["bitfinex","SOLUSD",1768608855595,[[144.6,8.39671263],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975],[144.33,183.28]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.3401582],[144.66,15.14],[144.74,34.54518993]]]
["bitfinex","SOLUSD",1768608855794,[[144.6,8.39671263],[144.59,2.05652535],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.3401582],[144.66,15.14],[144.74,34.54518993]]]
["bitfinex","SOLUSD",1768608857304,[[144.6,8.39671263],[144.59,2.05651763],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,1.54298791],[144.64,6.91391045],[144.65,19.34015048],[144.66,15.14],[144.69,36.61521669]]]
["bitfinex","SOLUSD",1768608857490,[[144.6,8.39671263],[144.59,2.05651763],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,8.45718401],[144.65,19.34015048],[144.66,15.14],[144.69,36.61521669],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768608858988,[[144.6,8.39671263],[144.59,2.05651763],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,8.45718401],[144.65,19.34015048],[144.66,15.14],[144.69,36.61521669],[146.72,108.24556842]]]
["bitfinex","SOLUSD",1768608859195,[[144.6,8.39671263],[144.59,2.05651763],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,8.45718401],[144.65,19.34015048],[144.66,15.14],[144.69,36.61521669],[144.74,49.54518993]]]
["bitfinex","SOLUSD",1768608859595,[[144.6,1.48115949],[144.59,8.97244223],[144.58,17.39028365],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,8.45718401],[144.65,19.34015048],[144.66,15.14],[144.69,36.61521669],[144.74,49.54518993]]]
["bitfinex","SOLUSD",1768608860198,[[144.6,1.48115949],[144.59,6.9159246],[144.58,19.44680128],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,8.45718401],[144.65,19.34015048],[144.66,15.14],[144.69,36.61521669],[144.74,49.54518993]]]
["bitfinex","SOLUSD",1768608862294,[[144.6,1.48115949],[144.59,6.9159246],[144.58,19.44680128],[144.57,71.67543648],[144.56,9.36463975]],[[144.63,8.45718401],[144.64,2.05651763],[144.65,17.28363285],[144.66,15.14],[144.69,36.61521669]]]
["bitfinex","SOLUSD",1768608862595,[[144.6,8.39660511],[144.59,2.05651763],[144.58,17.39028365],[144.57,9.27543648],[144.56,9.36463975]],[[144.63,8.45718401],[144.64,2.05651763],[144.65,17.28363285],[144.66,15.14],[144.69,36.61521669]]]
["bitfinex","SOLUSD",1768608862596,[[144.6,8.39660511],[144.59,2.05651763],[144.58,17.39028365],[144.57,9.27543648],[144.56,9.36463975]],[[144.63,1.54298791],[144.64,6.91391704],[144.65,19.34015048],[144.66,15.14],[144.69,36.61521669]]]
["bitfinex","SOLUSD",1768608867897,[[144.6,6.91544562],[144.59,2.05651763],[144.58,17.39028365],[144.57,9.27543648],[144.56,9.36463975]],[[144.63,1.54298791],[144.64,6.91391704],[144.65,19.34015048],[144.66,15.14],[144.69,36.61521669]]]
["bitfinex","SOLUSD",1768608868104,[[144.6,6.91544562],[144.59,2.05651763],[144.58,17.39028365],[144.57,9.27543648],[144.56,9.36463975]],[[144.64,6.91391704],[144.65,19.34015048],[144.66,15.14],[144.69,36.61521669]]]
["bitfinex","SOLUSD",1768608868105,[[144.61,1.58130678],[144.6,6.91544562],[144.59,2.05651763],[144.58,17.39028365],[144.57,9.27543648]],[[144.64,8.45846584],[144.65,19.34015048],[144.66,15.14],[144.69,36.61521669],[173.17,4.0]]]
["bitfinex","SOLUSD",1768608868505,[[144.61,1.58130678],[144.6,6.91544562],[144.59,2.05651763],[144.58,17.39028365],[144.57,9.27543648]],[[144.64,8.45846584],[144.65,19.34015048],[144.66,15.14],[144.69,36.61521669],[145.19,92.80904003]]]
["bitfinex","SOLUSD",1768608868702,[[144.61,1.58130678],[144.6,8.97196325],[144.58,17.39028365],[144.57,9.27543648],[144.48,15.49272897]],[[144.64,6.91391704],[144.65,18.82818165],[144.66,17.19651763],[144.69,34.55869906],[144.76,32.05651763]]]
["bitfinex","SOLUSD",1768608868901,[[144.62,1.58130678],[144.61,2.05651763],[144.6,6.91544562],[144.58,17.39028365],[144.57,9.27543648]],[[144.64,6.91391704],[144.65,18.82818165],[144.66,17.19651763],[144.69,34.55869906],[144.76,32.05651763]]]
["bitfinex","SOLUSD",1768608869206,[[144.62,1.58130678],[144.6,8.97196325],[144.58,17.39028365],[144.57,71.67543648],[144.55,51.8849159]],[[144.64,6.88391705],[144.65,18.82818165],[144.66,17.19651763],[144.69,34.55869906],[144.73,17.39028365]]]
["bitfinex","SOLUSD",1768608869393,[[144.62,1.58130678],[144.6,6.91544562],[144.58,17.39028365],[144.57,71.67543648],[144.55,51.8849159]],[[144.64,6.88391705],[144.65,18.82818165],[144.66,17.19651763],[144.69,34.55869906],[144.73,17.39028365]]]
["bitfinex","SOLUSD",1768608869593,[[144.61,1.58130678],[144.6,8.97196325],[144.58,17.39028365],[144.57,71.67543648],[144.55,51.8849159]],[[144.64,8.42846585],[144.65,17.28363285],[144.66,17.19651763],[144.69,34.55869906],[144.73,17.39028365]]]
["bitfinex","SOLUSD",1768608870906,[[144.61,1.58130678],[144.6,8.97196325],[144.58,17.39028365],[144.57,71.67543648],[144.55,51.8849159]],[[144.64,8.39846586],[144.65,17.28363285],[144.66,17.19651763],[144.69,34.55869906],[144.73,17.39028365]]]
["bitfinex","SOLUSD",1768608871407,[[144.61,1.58130678],[144.6,8.97196325],[144.58,17.39028365],[144.57,71.67543648],[144.55,51.8849159]],[[144.64,8.39846586],[144.65,17.28363285],[144.66,17.19651763],[144.69,36.61521669],[144.76,30.0]]]
["bitfinex","SOLUSD",1768608871789,[[144.61,1.58130678],[144.6,8.97196325],[144.58,17.39028365],[144.57,71.67543648],[144.55,51.8849159]],[[144.64,8.39846586],[144.65,17.28363285],[144.66,17.19651763],[144.67,17.28363285],[144.69,36.61521669]]]
["bitfinex","SOLUSD",1768608872106,[[144.61,1.58130678],[144.6,8.97196325],[144.58,17.39028365],[144.57,71.67543648],[144.56,26.6482726]],[[144.64,8.39846586],[144.65,17.28363285],[144.66,15.14],[144.67,17.28363285],[144.69,36.61521669]]]
["bitfinex","SOLUSD",1768608872278,[[144.61,1.58130678],[144.6,8.97196325],[144.58,17.39028365],[144.57,71.67543648],[144.56,26.6482726]],[[144.64,8.39846586],[144.65,17.28363285],[144.66,17.19651763],[144.67,17.28363285],[144.69,36.61521669]]]
["bitfinex","SOLUSD",1768608872707,[[144.61,1.58130678],[144.6,8.97196325],[144.58,17.39028365],[144.57,9.27543648],[144.56,89.0482726]],[[144.64,8.39846586],[144.65,17.28363285],[144.66,17.19651763],[144.67,17.28363285],[144.69,36.61521669]]]
["bitfinex","SOLUSD",1768608872910,[[144.62,3.5588806],[144.61,6.91494956],[144.59,17.28955837],[144.58,15.24],[144.57,9.27543648]],[[144.65,1.51375492],[144.66,6.91302897],[144.67,17.28144194],[144.69,49.69869906],[144.72,20.73]]]
["bitfinex","SOLUSD",1768608873210,[[144.62,3.5588806],[144.61,6.91494956],[144.59,17.28955837],[144.58,15.24],[144.57,9.27543648]],[[144.65,1.51375492],[144.66,6.91302897],[144.67,19.33795957],[144.69,66.98233191],[144.72,20.73]]]
["bitfinex","SOLUSD",1768608873386,[[144.62,3.5588806],[144.61,6.91494956],[144.59,17.28955837],[144.58,32.52363285],[144.57,9.27543648]],[[144.65,1.51375492],[144.66,6.91302897],[144.67,19.33795957],[144.69,66.98233191],[144.72,20.73]]]
["bitfinex","SOLUSD",1768608874079,[[144.63,1.50236297],[144.62,3.5588806],[144.58,32.52363285],[144.57,9.27543648]],[[144.66,6.91302897],[144.67,19.33795957],[144.69,66.98233191],[144.72,20.73]]]
["bitfinex","SOLUSD",1768608874080,[[144.63,1.50236297],[144.62,8.97096831],[144.6,17.28861283],[144.58,32.52363285],[144.57,9.27543648]],[[144.66,8.42678389],[144.67,19.33795957],[144.69,66.98233191],[144.72,20.73],[144.79,34.53366056]]]
["bitfinex","SOLUSD",1768608874610,[[144.63,1.50236297],[144.62,8.97096831],[144.6,17.28861283],[144.58,32.52363285],[144.57,9.27543648]],[[144.65,1.51375492],[144.66,6.91302897],[144.67,19.33795957],[144.69,66.98233191],[144.72,20.73]]]
["bitfinex","SOLUSD",1768608875308,[[144.62,8.97096831],[144.6,17.28861283],[144.58,32.52363285],[144.57,9.27543648],[144.49,36.65927121]],[[144.65,1.51375492],[144.66,6.91302897],[144.67,19.33795957],[144.69,66.98233191],[144.72,20.73]]]
["bitfinex","SOLUSD",1768608875514,[[144.62,10.47333128],[144.6,17.28861283],[144.58,32.52363285],[144.57,9.27543648],[144.49,36.65927121]],[[144.65,1.51375492],[144.66,6.91302897],[144.67,19.33795957],[144.69,66.98233191],[144.72,20.73]]]
["bitfinex","SOLUSD",1768608876204,[[144.62,10.47333128],[144.6,17.28861283],[144.58,32.52363285],[144.57,9.27543648],[144.54,0.1]],[[144.65,1.51375492],[144.66,6.91302897],[144.67,19.33795957],[144.69,66.98233191],[144.72,20.73]]]
["bitfinex","SOLUSD",1768608877312,[[144.62,10.47333128],[144.6,17.28861283],[144.58,32.52363285],[144.57,9.27543648],[144.54,34.44975557]],[[144.65,1.51375492],[144.66,6.91302897],[144.67,19.33795957],[144.69,66.98233191],[144.72,20.73]]]
["bitfinex","SOLUSD",1768608877510,[[144.62,10.47333128],[144.6,17.28861283],[144.58,32.52363285],[144.57,9.27543648],[144.54,0.1]],[[144.65,1.51375492],[144.66,6.91302897],[144.67,19.33795957],[144.69,66.98233191],[144.72,20.73]]]
["bitfinex","SOLUSD",1768608878518,[[144.62,10.47333128],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648],[144.56,9.36463975]],[[144.65,1.51375492],[144.66,6.91302897],[144.67,19.33795957],[144.69,66.98233191],[144.72,20.73]]]
["bitfinex","SOLUSD",1768608879311,[[144.63,1.50236297],[144.62,8.97096831],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648]],[[144.66,1.51375492],[144.67,24.19372506],[144.69,66.98233191],[144.72,20.73],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768608879492,[[144.63,1.50236297],[144.62,8.97096831],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648]],[[144.66,1.51375492],[144.67,26.25024269],[144.69,66.98233191],[144.72,20.73],[144.73,5.34408856]]]
["bitfinex","SOLUSD",1768608879893,[[144.63,1.50236297],[144.62,6.91445068],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648]],[[144.66,1.51375492],[144.67,26.25024269],[144.69,66.98233191],[144.72,20.73],[144.73,5.34408856]]]
["bitfinex","SOLUSD",1768608880111,[[144.63,1.50236297],[144.62,8.97096831],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648]],[[144.66,1.51375492],[144.67,24.19372506],[144.68,105.85651763],[144.69,66.98233191],[144.72,20.73]]]
["bitfinex","SOLUSD",1768608880412,[[144.62,10.47333128],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648],[120.2,300.0]],[[144.65,1.51375492],[144.66,6.91288341],[144.67,24.19372506],[144.68,105.85651763],[144.69,66.98233191]]]
["bitfinex","SOLUSD",1768608880413,[[144.62,10.47333128],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648],[120.2,300.0]],[[144.65,1.51375492],[144.66,6.91288341],[144.67,17.28144194],[144.68,105.85651763],[144.69,66.98233191]]]
["bitfinex","SOLUSD",1768608880910,[[144.62,8.41681365],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648],[144.55,40.03248683]],[[144.65,1.51375492],[144.66,6.91288341],[144.67,17.28144194],[144.68,105.85651763],[144.69,66.98233191]]]
["bitfinex","SOLUSD",1768608881102,[[144.62,10.47333128],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648],[144.55,42.08900446]],[[144.65,1.51375492],[144.66,6.91288341],[144.67,19.33795957],[144.68,103.8],[144.69,66.98233191]]]
["bitfinex","SOLUSD",1768608883719,[[144.62,10.47333128],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648],[144.55,42.08900446]],[[144.65,1.51375492],[144.66,6.91288341],[144.67,17.28144194],[144.68,105.85651763],[144.69,66.98233191]]]
["bitfinex","SOLUSD",1768608883899,[[144.62,8.41681365],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648],[144.55,42.08900446]],[[144.65,1.51375492],[144.66,6.91288341],[144.67,17.28144194],[144.68,105.85651763],[144.69,66.98233191]]]
["bitfinex","SOLUSD",1768608884099,[[144.62,10.47333128],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648],[144.55,42.08900446]],[[144.65,1.51375492],[144.66,6.91288341],[144.67,17.28144194],[144.68,105.85651763],[144.69,66.98233191]]]
["bitfinex","SOLUSD",1768608885510,[[144.62,8.41681365],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648],[144.55,42.08900446]],[[144.65,1.51375492],[144.66,6.91288341],[144.67,17.28144194],[144.68,105.85651763],[144.69,66.98233191]]]
["bitfinex","SOLUSD",1768608885712,[[144.62,10.47333128],[144.6,17.28861283],[144.58,32.52363285],[144.57,71.67543648],[144.55,42.08900446]],[[144.65,1.51375492],[144.66,6.91288341],[144.67,17.28144194],[144.68,105.85651763],[144.69,66.98233191]]]
["bitfinex","SOLUSD",1768608886928,[[144.61,6.91499079],[144.6,18.7909758],[144.58,32.52363285],[144.57,71.67543648],[144.55,42.08900446]],[[144.64,1.51375492],[144.65,6.91329433],[144.66,2.05651763],[144.67,17.28144194],[144.68,103.8]]]
["bitfinex","SOLUSD",1768608887096,[[144.61,6.91499079],[144.6,1.50236297],[144.59,2.05651763],[144.58,32.53074275],[144.57,71.67543648]],[[144.64,1.51375492],[144.65,8.96981196],[144.66,15.12],[144.67,17.28144194],[144.68,103.8]]]
["bitfinex","SOLUSD",1768608887296,[[144.61,6.91499079],[144.6,3.5588806],[144.59,17.28979769],[144.58,15.24],[144.57,71.67543648]],[[144.64,1.51375492],[144.65,8.96981196],[144.66,15.12],[144.67,17.28144194],[144.68,103.8]]]
["bitfinex","SOLUSD",1768608887494,[[144.61,6.91499079],[144.6,3.5588806],[144.59,17.28979769],[144.58,15.24],[144.57,71.67543648]],[[144.64,1.51375492],[144.65,8.96981196],[144.66,15.12],[144.67,24.19473627],[144.68,103.8]]]
["bitfinex","SOLUSD",1768608890216,[[144.61,6.91499079],[144.6,3.5588806],[144.59,17.28979769],[144.58,15.24],[144.57,9.27543648]],[[144.64,1.51375492],[144.65,8.96981196],[144.66,15.12],[144.67,24.19473627],[144.68,103.8]]]
["bitfinex","SOLUSD",1768608895727,[[144.62,1.46137278],[144.61,8.97150842],[144.59,17.28979769],[144.58,15.24],[144.57,0.1]],[[144.65,1.60147173],[144.66,22.03306869],[144.67,24.19473627],[144.68,103.8],[144.69,34.55869906]]]
["bitfinex","SOLUSD",1768608895908,[[144.63,1.46137278],[144.62,2.05651763],[144.61,6.91499079],[144.6,26.46367861],[144.59,9.26463975]],[[144.65,1.60147173],[144.66,6.91306869],[144.67,19.33795957],[144.68,103.8],[144.72,55.28146251]]]
["bitfinex","SOLUSD",1768608896106,[[144.63,1.46137278],[144.62,2.05651763],[144.61,6.91499079],[144.6,26.46367861],[144.59,9.26463975]],[[144.65,1.60147173],[144.66,6.91306869],[144.67,34.47795957],[144.68,103.8],[144.72,55.28146251]]]
["bitfinex","SOLUSD",1768608896307,[[144.63,1.46137278],[144.62,2.05651763],[144.61,6.91499079],[144.6,26.46367861],[144.59,9.26463975]],[[144.65,1.60147173],[144.66,6.91306869],[144.67,34.47795957],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608897002,[[144.63,1.46137278],[144.62,8.9709928],[144.6,26.46367861],[144.59,9.26463975],[144.29,360.15136917]],[[144.65,1.60147173],[144.66,6.91306869],[144.67,34.47795957],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608897326,[[144.63,1.46137278],[144.62,6.91447517],[144.6,26.46367861],[144.59,9.26463975],[144.53,52.01061247]],[[144.65,1.60147173],[144.66,6.91306869],[144.67,34.47795957],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608897504,[[144.62,8.37584795],[144.61,2.05651763],[144.6,26.46367861],[144.59,9.26463975],[144.53,52.01061247]],[[144.65,1.60147173],[144.66,6.91306869],[144.67,34.47795957],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608902334,[[144.62,6.91447517],[144.61,2.05651763],[144.6,26.46367861],[144.59,9.26463975],[144.53,52.01061247]],[[144.65,1.60147173],[144.66,6.91306869],[144.67,34.47795957],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608902538,[[144.63,1.46137278],[144.62,6.91447517],[144.61,2.05651763],[144.6,26.46367861],[144.59,9.26463975]],[[144.65,1.60147173],[144.66,6.91306869],[144.67,34.47795957],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608902716,[[144.62,8.37584795],[144.61,2.05651763],[144.6,26.46367861],[144.59,9.26463975],[119.8,300.0]],[[144.65,1.60147173],[144.66,6.91306869],[144.67,34.47795957],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608903033,[[144.62,8.37584795],[144.61,2.05651763],[144.6,26.46367861],[144.59,9.26463975],[143.77,135.5613785]],[[144.65,1.60147173],[144.66,6.91306869],[144.67,34.47795957],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608903537,[[144.62,8.37584795],[144.61,2.05651763],[144.6,26.46367861],[144.59,9.26463975],[143.77,135.5613785]],[[144.65,8.5147548],[144.66,2.05651763],[144.67,32.42144194],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608903713,[[144.62,8.37584795],[144.6,26.46367861],[144.59,9.26463975],[144.53,40.39106574],[144.52,50.18418361]],[[144.65,8.5147548],[144.66,2.05651763],[144.67,32.42144194],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608903912,[[144.62,8.37584795],[144.61,2.05651763],[144.6,26.46367861],[144.59,9.26463975],[144.53,40.39106574]],[[144.65,8.5147548],[144.66,2.05651763],[144.67,32.42144194],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608905133,[[144.62,8.37584795],[144.61,2.05651763],[144.6,26.46367861],[144.59,9.26463975],[144.53,52.01061247]],[[144.65,8.5147548],[144.66,2.05651763],[144.67,32.42144194],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608905533,[[144.62,8.37584795],[144.61,2.05651763],[144.6,26.46367861],[144.59,9.26463975],[144.53,40.39106574]],[[144.65,8.5147548],[144.66,2.05651763],[144.67,32.42144194],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608906239,[[144.62,8.37584795],[144.61,2.05651763],[144.6,26.46367861],[144.59,9.26463975],[144.53,52.01061247]],[[144.65,8.5147548],[144.66,2.05651763],[144.67,32.42144194],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608906842,[[144.62,8.37584795],[144.61,2.05651763],[144.6,26.46367861],[144.59,9.26463975],[144.53,52.01061247]],[[144.65,1.60147173],[144.66,8.96950082],[144.67,32.42144194],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608907041,[[144.62,8.37584795],[144.61,2.05651763],[144.6,26.46367861],[144.59,9.26463975],[144.53,40.39106574]],[[144.65,1.60147173],[144.66,8.96950082],[144.67,32.42144194],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608907228,[[144.62,8.37584795],[144.61,2.05651763],[144.6,26.46367861],[144.59,9.26463975],[144.53,52.01061247]],[[144.65,1.60147173],[144.66,8.96950082],[144.67,32.42144194],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608907737,[[144.62,8.37584795],[144.6,26.46367861],[144.59,9.26463975],[144.53,52.01061247],[120.0,30.372076]],[[144.65,1.60147173],[144.66,8.96950082],[144.67,32.42144194],[144.68,103.8],[144.69,17.28979769]]]
["bitfinex","SOLUSD",1768608907918,[[144.62,8.37584795],[144.6,26.46367861],[144.59,9.26463975],[144.53,52.01061247],[144.47,154.45724056]],[[144.65,1.60147173],[144.66,8.96950082],[144.67,32.42144194],[144.68,103.8],[144.69,19.34631532]]]
["bitfinex","SOLUSD",1768608908242,[[144.62,8.37584795],[144.6,28.52019624],[144.59,9.26463975],[144.53,52.01061247],[144.49,36.65927121]],[[144.65,1.60147173],[144.66,8.96950082],[144.67,32.42144194],[144.68,103.8],[144.69,19.34631532]]]
["bitfinex","SOLUSD",1768608908429,[[144.6,9.17543648],[144.59,10.72601253],[144.58,34.68064874],[144.53,40.39106574],[144.52,15.32663585]],[[144.63,1.60147173],[144.64,2.05651763],[144.65,6.91327702],[144.66,17.28237243],[144.67,15.14]]]
["bitfinex","SOLUSD",1768608908616,[[144.59,1.46137278],[144.58,7.01635557],[144.57,64.55651763],[144.56,17.39326579],[144.55,68.2684745]],[[144.62,2.05651763],[144.65,6.91327702],[144.67,15.14],[144.7,5.34408856],[144.73,38.54641471]]]
["bitfinex","SOLUSD",1768608908813,[[144.59,1.46137278],[144.58,7.01635557],[144.57,2.15651763],[144.56,17.39326579],[144.55,68.2684745]],[[144.62,2.05651763],[144.65,24.19637415],[144.67,15.14],[144.7,5.34408856],[144.73,38.54641471]]]
["bitfinex","SOLUSD",1768608909013,[[144.59,1.46137278],[144.58,7.01635557],[144.57,2.15651763],[144.56,17.39326579],[144.55,75.18175152]],[[144.62,2.05651763],[144.65,24.19637415],[144.67,15.14],[144.69,2.05651763],[144.7,5.34408856]]]
["bitfinex","SOLUSD",1768608909414,[[144.59,1.46137278],[144.58,7.01635557],[144.57,2.15651763],[144.56,17.39326579],[144.55,75.18175152]],[[144.62,2.05651763],[144.64,15.12],[144.65,31.21272972],[144.68,138.3608495],[144.69,2.05651763]]]
["bitfinex","SOLUSD",1768608910644,[[144.59,1.46137278],[144.58,7.01635557],[144.57,2.15651763],[144.56,17.39326579],[144.55,75.18175152]],[[144.62,3.65798936],[144.63,6.91463831],[144.64,15.12],[144.65,24.2994527],[144.68,138.3608495]]]
["bitfinex","SOLUSD",1768608911143,[[144.59,1.46137278],[144.58,7.01635557],[144.57,0.1],[144.56,17.39326579],[144.55,75.18175152]],[[144.62,3.65798936],[144.63,6.91463831],[144.64,15.12],[144.65,24.2994527],[144.68,138.3608495]]]
["bitfinex","SOLUSD",1768608911441,[[144.59,1.46137278],[144.58,7.01635557],[144.57,0.1],[144.56,19.44978342],[144.55,68.2684745]],[[144.61,2.05651763],[144.62,8.51624691],[144.64,32.40499882],[144.65,7.01635557],[144.68,138.3608495]]]
["bitfinex","SOLUSD",1768608911736,[[144.58,8.47772835],[144.57,0.1],[144.56,19.44978342],[144.55,68.2684745],[144.54,12.46044413]],[[144.61,3.65798936],[144.62,6.91477518],[144.64,32.40499882],[144.65,7.01635557],[144.68,138.3608495]]]
["bitfinex","SOLUSD",1768608911930,[[144.58,8.47772835],[144.57,0.1],[144.56,19.44978342],[144.55,68.2684745],[144.54,7.11635557]],[[144.61,3.65798936],[144.62,6.91477518],[144.64,32.40499882],[144.65,7.01635557],[144.68,138.3608495]]]
["bitfinex","SOLUSD",1768608912246,[[144.59,1.46137278],[144.58,7.01635557],[144.57,0.1],[144.56,19.44978342],[144.55,68.2684745]],[[144.61,1.60147173],[144.62,8.97129281],[144.64,32.40499882],[144.65,7.01635557],[144.68,138.3608495]]]
["bitfinex","SOLUSD",1768608912538,[[144.59,1.46137278],[144.58,7.01635557],[144.57,0.1],[144.56,19.44978342],[144.55,68.2684745]],[[144.62,10.57276454],[144.64,32.40499882],[144.65,7.01635557],[144.68,138.3608495],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768608912836,[[144.58,0.1],[144.57,1.56137278],[144.56,0.1],[144.55,20.59659386],[144.54,17.3954834]],[[144.6,10.57361868],[144.64,15.12],[144.66,34.5651674],[144.68,159.0908495],[144.7,5.34408856]]]
["bitfinex","SOLUSD",1768608913037,[[144.58,0.1],[144.57,1.56137278],[144.56,7.01736867],[144.55,20.59659386],[144.54,17.3954834]],[[144.6,10.57361868],[144.64,15.12],[144.66,34.5651674],[144.68,159.0908495],[144.7,5.34408856]]]
["bitfinex","SOLUSD",1768608913038,[[144.58,0.1],[144.57,1.56137278],[144.56,7.01736867],[144.55,20.59659386],[144.54,17.3954834]],[[144.6,10.54361869],[144.62,17.28668233],[144.64,15.12],[144.66,34.5651674],[144.68,159.0908495]]]
["bitfinex","SOLUSD",1768608913345,[[144.58,0.1],[144.57,1.56137278],[144.56,7.01736867],[144.55,20.59659386],[144.54,17.3954834]],[[144.6,3.65798936],[144.61,6.91537454],[144.62,17.28668233],[144.63,7.01635557],[144.64,15.12]]]
["bitfinex","SOLUSD",1768608913641,[[144.58,0.1],[144.57,8.47814955],[144.56,0.1],[144.55,37.89105559],[144.54,0.1]],[[144.6,3.65798936],[144.61,6.91537454],[144.62,17.28668233],[144.64,15.12],[144.67,5.34408856]]]
["bitfinex","SOLUSD",1768608913848,[[144.58,7.01656667],[144.57,1.56137278],[144.56,2.15651763],[144.55,35.83453796],[144.54,0.1]],[[144.6,1.60147173],[144.61,8.97189217],[144.63,7.01736867],[144.64,32.4049173],[144.67,5.34408856]]]
["bitfinex","SOLUSD",1768608914526,[[144.58,7.01656667],[144.57,1.56137278],[144.56,2.15651763],[144.55,35.83453796],[144.54,0.1]],[[144.6,1.60147173],[144.61,8.97189217],[144.64,32.4049173],[144.67,5.34408856],[144.88,0.2]]]
["bitfinex","SOLUSD",1768608915037,[[144.58,7.01656667],[144.57,1.56137278],[144.56,2.15651763],[144.55,35.83453796],[144.54,0.1]],[[144.6,1.57147174],[144.61,8.97189217],[144.63,7.01656667],[144.64,32.4049173],[144.67,5.34408856]]]
["bitfinex","SOLUSD",1768608917347,[[144.58,7.01656667],[144.57,3.6188741],[144.56,0.1],[144.55,35.83453796],[144.54,0.1]],[[144.6,1.57147174],[144.61,6.91537454],[144.63,9.07406799],[144.64,32.4049173],[144.67,5.34408856]]]
["bitfinex","SOLUSD",1768608918152,[[144.58,0.1],[144.57,10.53573787],[144.56,0.1],[144.55,35.83453796],[144.54,0.1]],[[144.6,1.57147174],[144.61,6.91537454],[144.63,9.07406799],[144.64,32.4049173],[144.67,5.34408856]]]
["bitfinex","SOLUSD",1768608919554,[[144.58,0.1],[144.57,10.53573787],[144.56,0.1],[144.55,35.83453796],[144.54,0.1]],[[144.6,1.57147174],[144.61,6.91537454],[144.63,2.05750132],[144.64,32.4049173],[144.65,103.8]]]
["bitfinex","SOLUSD",1768608919758,[[144.57,0.1],[144.56,2.15750132],[144.55,20.00144901],[144.54,0.1],[144.53,39.55330022]],[[144.59,1.60147173],[144.6,6.91579608],[144.61,2.05750132],[144.64,15.12],[144.65,103.8]]]
["bitfinex","SOLUSD",1768608920053,[[144.57,0.1],[144.56,10.5363141],[144.55,18.54007623],[144.54,17.39571547],[144.53,15.24]],[[144.59,1.57147174],[144.61,6.91530839],[144.62,28.41917329],[144.64,15.12],[144.65,103.8]]]
["bitfinex","SOLUSD",1768608920219,[[144.57,1.56137278],[144.56,9.07494132],[144.55,18.54007623],[144.54,17.39571547],[144.53,15.24]],[[144.59,1.57147174],[144.61,6.91530839],[144.62,28.41917329],[144.64,15.12],[144.65,103.8]]]
["bitfinex","SOLUSD",1768608920424,[[144.57,8.47805579],[144.56,2.15750132],[144.55,35.83429964],[144.54,0.1],[144.53,15.24]],[[144.59,1.57147174],[144.61,6.91530839],[144.62,28.41917329],[144.64,15.12],[144.65,103.8]]]
["bitfinex","SOLUSD",1768608921336,[[144.57,7.01668301],[144.56,2.15750132],[144.55,18.85559619],[144.54,0.1],[144.53,15.24]],[[144.59,1.57147174],[144.61,8.97280971],[144.62,9.07406799],[144.64,32.40493022],[144.65,103.8]]]
["bitfinex","SOLUSD",1768608921740,[[144.57,7.01668301],[144.56,2.15750132],[144.55,18.85559619],[144.54,0.1],[144.53,15.24]],[[144.59,1.57147174],[144.61,24.11280971],[144.62,9.07406799],[144.64,17.28493022],[144.65,103.8]]]
["bitfinex","SOLUSD",1768608921959,[[144.57,7.01668301],[144.56,0.1],[144.55,18.85559619],[144.54,0.1],[144.53,15.24]],[[144.59,1.57147174],[144.61,24.11280971],[144.62,9.07406799],[144.64,17.28493022],[144.65,103.8]]]
["bitfinex","SOLUSD",1768608922136,[[144.57,7.01668301],[144.56,2.15750132],[144.55,18.85559619],[144.54,0.1],[144.53,15.24]],[[144.59,1.57147174],[144.61,22.05530839],[144.62,11.13156931],[144.64,17.28493022],[144.65,103.8]]]
["bitfinex","SOLUSD",1768608922333,[[144.57,7.01668301],[144.56,3.76454342],[144.55,17.39422341],[144.54,0.1],[144.53,15.24]],[[144.59,1.57147174],[144.61,22.05530839],[144.62,11.13156931],[144.64,17.28493022],[144.65,103.8]]]
["bitfinex","SOLUSD",1768608922923,[[144.58,1.6070421],[144.57,26.36684532],[144.56,0.1],[144.55,0.1],[144.54,34.69054956]],[[144.62,9.07406799],[144.63,6.91434949],[144.66,17.28248644],[144.68,20.73],[144.69,103.8]]]
["bitfinex","SOLUSD",1768608923247,[[144.59,1.6070421],[144.58,2.05750132],[144.57,24.309344],[144.56,0.1],[144.55,2.15750132]],[[144.64,17.19750132],[144.66,17.28248644],[144.68,20.73],[144.69,105.85750132],[144.77,34.79230381]]]
["bitfinex","SOLUSD",1768608923440,[[144.58,3.66454342],[144.57,24.309344],[144.56,0.1],[144.55,2.15750132],[144.54,51.973036]],[[144.64,17.19750132],[144.65,17.28248644],[144.66,17.28248644],[144.68,20.73],[144.69,105.85750132]]]
["bitfinex","SOLUSD",1768608924241,[[144.59,6.91610761],[144.58,1.6070421],[144.57,17.39266099],[144.56,0.1],[144.55,0.1]],[[144.64,24.11138692],[144.65,17.28248644],[144.66,17.28248644],[144.68,20.73],[144.69,105.85750132]]]
["bitfinex","SOLUSD",1768608924478,[[144.59,6.91610761],[144.58,3.66454342],[144.57,17.39266099],[144.56,0.1],[144.55,2.15750132]],[[144.64,24.11138692],[144.65,17.28248644],[144.66,17.28248644],[144.68,20.73],[144.69,105.85750132]]]
["bitfinex","SOLUSD",1768608924649,[[144.59,6.91610761],[144.58,20.9555272],[144.57,0.1],[144.56,0.1],[144.55,2.15750132]],[[144.64,24.11138692],[144.65,17.28248644],[144.66,17.28248644],[144.68,20.73],[144.69,105.85750132]]]
["bitfinex","SOLUSD",1768608925056,[[144.59,6.91610761],[144.58,20.9555272],[144.57,0.1],[144.56,0.1],[144.55,2.15750132]],[[144.63,0.6682649],[144.64,24.11138692],[144.65,17.28248644],[144.66,17.28248644],[144.68,20.73]]]
["bitfinex","SOLUSD",1768608925653,[[144.59,6.91610761],[144.58,18.89802588],[144.57,0.1],[144.56,0.1],[144.55,2.15750132]],[[144.63,0.6682649],[144.64,24.11138692],[144.65,17.28248644],[144.66,17.28248644],[144.68,20.73]]]
["bitfinex","SOLUSD",1768608925855,[[144.59,6.91610761],[144.58,20.9555272],[144.57,0.1],[144.56,0.1],[144.55,2.15750132]],[[144.63,0.6682649],[144.64,24.11138692],[144.65,17.28248644],[144.66,17.28248644],[144.68,20.73]]]
["bitfinex","SOLUSD",1768608927955,[[144.59,6.91610761],[144.58,20.9555272],[144.57,0.1],[144.56,0.1],[144.55,2.15750132]],[[144.63,0.6682649],[144.64,24.11138692],[144.65,17.28248644],[144.66,17.28248644],[146.36,85.07495336]]]
["bitfinex","SOLUSD",1768608928351,[[144.59,6.91610761],[144.58,20.9555272],[144.57,0.1],[144.56,0.1],[144.55,2.15750132]],[[144.63,0.6682649],[144.64,24.11138692],[144.65,17.28248644],[144.66,121.08248644],[144.69,22.78750132]]]
["bitfinex","SOLUSD",1768608928952,[[144.59,6.91610761],[144.58,19.3484851],[144.57,0.1],[144.56,0.1],[144.55,2.15750132]],[[144.63,0.6682649],[144.64,24.11138692],[144.65,17.28248644],[144.66,121.08248644],[144.69,22.78750132]]]
["bitfinex","SOLUSD",1768608929254,[[144.59,10.58065103],[144.58,17.29098378],[144.57,0.1],[144.56,0.1],[144.55,2.15750132]],[[144.63,0.6682649],[144.64,24.11138692],[144.65,17.28248644],[144.66,121.08248644],[144.69,22.78750132]]]
["bitfinex","SOLUSD",1768608929552,[[144.59,8.52314971],[144.58,19.3484851],[144.57,0.1],[144.56,0.1],[144.55,2.15750132]],[[144.63,0.6682649],[144.64,24.11138692],[144.65,17.28248644],[144.66,121.08248644],[144.69,22.78750132]]]
["bitfinex","SOLUSD",1768608931650,[[144.59,8.02314971],[144.58,19.3484851],[144.57,0.1],[144.56,0.1],[144.55,2.15750132]],[[144.63,0.6682649],[144.64,24.11138692],[144.66,121.08248644],[144.69,22.78750132],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768608932158,[[144.59,8.02314971],[144.58,19.3484851],[144.57,0.1],[144.56,0.1],[144.55,2.15750132]],[[144.63,0.6682649],[144.64,24.11138692],[144.66,121.08248644],[144.69,22.78750132],[144.7,53.90357934]]]
["bitfinex","SOLUSD",1768608932650,[[144.6,1.52851579],[144.59,25.76387796],[144.57,0.1],[144.56,0.1],[144.55,2.15750132]],[[144.63,0.6682649],[144.64,17.19750132],[144.65,6.91329812],[144.66,121.08248644],[144.69,22.78750132]]]
["bitfinex","SOLUSD",1768608932853,[[144.62,3.58601711],[144.59,23.70637664],[144.57,9.27543648],[144.56,49.82567471],[144.55,64.55750132]],[[144.65,0.6675595],[144.66,103.8],[144.67,6.91228452],[144.68,17.28012065],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608933036,[[144.62,3.58601711],[144.59,23.70637664],[144.57,9.27543648],[144.56,112.22567471],[144.55,2.15750132]],[[144.65,0.6675595],[144.67,6.91228452],[144.68,34.47762197],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608933951,[[144.63,6.91419484],[144.62,3.58601711],[144.61,17.28754663],[144.57,9.27543648],[144.56,112.22567471]],[[144.65,0.6675595],[144.67,6.91228452],[144.68,34.47762197],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608938255,[[144.63,6.91419484],[144.62,3.58601711],[144.61,17.28754663],[144.57,9.27543648],[144.56,112.22567471]],[[144.65,0.6675595],[144.67,6.91228452],[144.68,34.47762197],[144.69,124.53],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608938759,[[144.63,6.91419484],[144.62,3.58601711],[144.61,17.28754663],[144.57,9.27543648],[144.56,112.22567471]],[[144.65,0.6675595],[144.67,8.96978584],[144.68,32.42012065],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608939057,[[144.63,6.85419484],[144.62,3.58601711],[144.61,17.28754663],[144.57,9.27543648],[144.56,112.22567471]],[[144.65,0.6675595],[144.67,8.96978584],[144.68,32.42012065],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608939854,[[144.63,6.85419484],[144.62,1.52851579],[144.61,17.28754663],[144.57,9.27543648],[144.56,112.22567471]],[[144.65,0.6675595],[144.67,8.96978584],[144.68,32.42012065],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608940057,[[144.63,6.85419484],[144.62,1.52851579],[144.61,19.34504795],[144.57,9.27543648],[144.56,112.22567471]],[[144.65,0.6675595],[144.67,8.96978584],[144.68,32.42012065],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608944567,[[144.63,6.85419484],[144.62,1.52851579],[144.61,17.28754663],[144.57,9.27543648],[144.56,112.22567471]],[[144.65,0.6675595],[144.67,8.96978584],[144.68,32.42012065],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608944749,[[144.63,6.85419484],[144.62,1.52851579],[144.61,19.34504795],[144.57,9.27543648],[144.56,112.22567471]],[[144.65,0.6675595],[144.67,8.96978584],[144.68,32.42012065],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608946461,[[144.63,6.79419484],[144.62,1.52851579],[144.61,19.34504795],[144.57,9.27543648],[144.56,112.22567471]],[[144.65,0.6675595],[144.67,8.96978584],[144.68,32.42012065],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608948576,[[144.63,6.79419484],[144.62,1.52851579],[144.61,17.28754663],[144.57,9.27543648],[144.56,112.22567471]],[[144.65,0.6675595],[144.67,8.96978584],[144.68,32.42012065],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608948762,[[144.63,6.79419484],[144.62,1.52851579],[144.61,19.34504795],[144.57,9.27543648],[144.56,112.22567471]],[[144.65,0.6675595],[144.67,8.96978584],[144.68,32.42012065],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608957053,[[144.63,6.79419484],[144.62,1.52851579],[144.61,17.28754663],[144.57,9.27543648],[144.56,112.22567471]],[[144.65,0.6675595],[144.67,8.96978584],[144.68,32.42012065],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608957277,[[144.63,6.79419484],[144.62,1.52851579],[144.61,19.34504795],[144.57,9.27543648],[144.56,112.22567471]],[[144.65,0.6675595],[144.67,8.96978584],[144.68,32.42012065],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608957777,[[144.63,6.79419484],[144.62,1.52851579],[144.61,19.34504795],[144.58,34.58164429],[144.57,9.27543648]],[[144.65,0.6675595],[144.67,8.96978584],[144.68,32.42012065],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608958372,[[144.63,6.79419484],[144.62,1.52851579],[144.58,34.58164429],[144.57,9.27543648]],[[144.67,8.96978584],[144.68,32.42012065],[144.69,103.8],[144.7,34.55509424]]]
["bitfinex","SOLUSD",1768608958373,[[144.63,8.31514136],[144.62,19.34363409],[144.58,34.58164429],[144.57,9.27543648],[144.47,154.45724056]],[[144.67,0.66517018],[144.68,22.05196685],[144.69,103.8],[144.7,17.27745771],[144.73,58.09373524]]]
["bitfinex","SOLUSD",1768608958587,[[144.63,8.31514136],[144.62,17.28613277],[144.58,34.58164429],[144.57,9.27543648],[144.52,55.58111027]],[[144.67,7.57746355],[144.68,17.19750132],[144.69,103.8],[144.7,17.27745771],[144.73,58.09373524]]]
["bitfinex","SOLUSD",1768608958772,[[144.63,8.31514136],[144.62,19.34363409],[144.58,34.58164429],[144.57,9.27543648],[144.53,5.44408856]],[[144.66,0.66517018],[144.67,6.91229337],[144.68,17.19750132],[144.69,103.8],[144.7,17.27745771]]]
["bitfinex","SOLUSD",1768608959670,[[144.63,8.31514136],[144.62,19.34363409],[144.58,34.58164429],[144.57,9.27543648],[144.53,22.64158988]],[[144.66,0.66517018],[144.67,6.91229337],[144.68,2.05750132],[144.69,103.8],[144.7,17.27745771]]]
["bitfinex","SOLUSD",1768608959981,[[144.63,8.31514136],[144.62,19.34363409],[144.58,34.58164429],[144.57,9.27543648],[144.53,22.64158988]],[[144.66,0.66517018],[144.67,6.91229337],[144.68,17.19750132],[144.69,103.8],[144.7,17.27745771]]]
["bitfinex","SOLUSD",1768608960356,[[144.63,8.31514136],[144.62,19.34363409],[144.58,34.58164429],[144.57,9.27543648],[144.53,57.61288781]],[[144.66,0.66517018],[144.67,6.91229337],[144.68,17.19750132],[144.69,103.8],[144.7,17.27745771]]]
["bitfinex","SOLUSD",1768608961681,[[144.64,1.52094652],[144.63,6.79419484],[144.62,19.34363409],[144.58,34.58164429],[144.57,9.27543648]],[[144.68,24.774442],[144.69,103.8],[144.7,17.27745771],[144.75,3.60724924],[144.77,15.0]]]
["bitfinex","SOLUSD",1768608961866,[[144.64,1.52094652],[144.63,8.85169616],[144.62,17.28613277],[144.58,34.58164429],[144.57,9.27543648]],[[144.68,22.71694068],[144.69,105.85750132],[144.7,17.27745771],[144.75,3.60724924],[144.77,15.0]]]
["bitfinex","SOLUSD",1768608962373,[[144.65,3.57844784],[144.63,24.07968194],[144.59,15.14],[144.58,43.84628404],[144.57,9.27543648]],[[144.69,111.37639782],[144.7,17.27745771],[144.73,72.47482185],[144.75,3.60724924],[144.79,15.0]]]
["bitfinex","SOLUSD",1768608962683,[[144.66,1.52094652],[144.65,2.05750132],[144.63,24.07968194],[144.6,34.57679646],[144.59,15.14]],[[144.69,7.57639782],[144.7,32.41745771],[144.71,2.05750132],[144.72,103.8],[144.73,55.27732053]]]
["bitfinex","SOLUSD",1768608962983,[[144.66,1.52094652],[144.65,2.05750132],[144.63,24.07968194],[144.62,2.05750132],[144.6,34.57679646]],[[144.69,7.57639782],[144.7,32.41745771],[144.71,2.05750132],[144.72,103.8],[144.73,55.27732053]]]
["bitfinex","SOLUSD",1768608963482,[[144.66,8.43356223],[144.65,2.05750132],[144.64,17.28383098],[144.62,2.05750132],[144.6,34.57679646]],[[144.69,0.66486221],[144.7,22.05108138],[144.71,2.05750132],[144.72,121.07522377],[144.73,55.27732053]]]
["bitfinex","SOLUSD",1768608963684,[[144.67,1.52094652],[144.66,6.91261571],[144.65,2.05750132],[144.64,17.28383098],[144.62,2.05750132]],[[144.7,15.14],[144.71,7.57560404],[144.72,121.07522377],[144.73,20.73],[144.78,38.34094491]]]
["bitfinex","SOLUSD",1768608963989,[[144.66,6.91261571],[144.65,2.05750132],[144.62,2.05750132]],[[144.7,15.14],[144.71,7.57560404],[144.72,121.07522377],[144.78,38.34094491]]]
["bitfinex","SOLUSD",1768608963990,[[144.68,1.46094652],[144.66,8.97011703],[144.65,17.2825983],[144.62,2.05750132],[144.57,105.91728702]],[[144.7,15.14],[144.71,0.66478742],[144.72,123.13272509],[144.75,5.34408856],[144.76,57.3291509]]]
["bitfinex","SOLUSD",1768608964163,[[144.68,1.46094652],[144.66,8.97011703],[144.65,17.2825983],[144.62,2.05750132],[144.57,105.91728702]],[[144.7,15.14],[144.71,2.72228874],[144.72,121.07522377],[144.75,5.34408856],[144.76,57.3291509]]]
["bitfinex","SOLUSD",1768608964358,[[144.66,8.97011703],[144.65,17.2825983],[144.62,2.05750132],[144.57,105.91728702],[144.56,12.35670427]],[[144.7,15.86471348],[144.71,2.05750132],[144.72,121.07522377],[144.75,5.34408856],[144.76,64.24176661]]]
["bitfinex","SOLUSD",1768608965084,[[144.66,8.97011703],[144.65,17.2825983],[144.62,2.05750132],[144.57,71.67543648],[144.56,47.07966499]],[[144.7,15.86471348],[144.71,2.05750132],[144.72,121.07522377],[144.75,5.34408856],[144.76,64.24176661]]]
["bitfinex","SOLUSD",1768608965292,[[144.66,6.91261571],[144.65,17.2825983],[144.57,71.67543648],[144.56,47.07966499],[144.55,2.15750132]],[[144.69,0.72464039],[144.7,24.10846858],[144.72,121.07522377],[144.75,5.34408856],[144.76,64.24176661]]]
["bitfinex","SOLUSD",1768608965584,[[144.66,6.91261571],[144.65,17.2825983],[144.64,2.05750132],[144.57,71.67543648],[144.56,40.16704928]],[[144.69,0.72464039],[144.7,24.10846858],[144.72,121.07522377],[144.75,5.34408856],[144.76,57.3291509]]]
["bitfinex","SOLUSD",1768608965780,[[144.66,8.43356223],[144.65,17.2825983],[144.64,2.05750132],[144.57,71.67543648],[144.56,40.16704928]],[[144.69,0.72464039],[144.7,24.10846858],[144.72,121.07522377],[144.75,5.34408856],[144.76,57.3291509]]]
["bitfinex","SOLUSD",1768608965781,[[144.66,8.43356223],[144.65,17.2825983],[144.64,2.05750132],[144.57,71.67543648],[144.56,40.16704928]],[[144.69,0.72464039],[144.7,24.10846858],[144.72,121.07522377],[144.75,26.08022127],[144.76,57.3291509]]]
["bitfinex","SOLUSD",1768608966880,[[144.66,8.43356223],[144.65,17.2825983],[144.64,2.05750132],[144.57,71.67543648],[144.56,40.16704928]],[[144.69,0.72464039],[144.7,22.05096726],[144.72,121.07522377],[144.75,26.08022127],[144.76,57.3291509]]]
["bitfinex","SOLUSD",1768608967085,[[144.66,8.43356223],[144.65,17.2825983],[144.64,2.05750132],[144.57,105.91728702],[144.56,5.44408856]],[[144.69,0.72464039],[144.7,24.10846858],[144.72,121.07522377],[144.75,26.08022127],[144.76,57.3291509]]]
["bitfinex","SOLUSD",1768608967888,[[144.66,8.43356223],[144.65,19.34009962],[144.57,105.91728702],[144.56,5.44408856],[120.2,300.0]],[[144.69,0.72464039],[144.7,15.14],[144.71,8.96805124],[144.72,121.07522377],[144.75,26.08022127]]]
["bitfinex","SOLUSD",1768608968069,[[144.66,8.43356223],[144.65,19.34009962],[144.57,71.67543648],[144.56,40.16704928],[144.55,2.15750132]],[[144.69,0.72464039],[144.7,15.14],[144.71,8.96805124],[144.72,121.07522377],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608968389,[[144.66,8.43356223],[144.65,19.34009962],[144.57,71.67543648],[144.56,55.30704928],[144.55,2.15750132]],[[144.69,0.72464039],[144.7,15.14],[144.71,8.96805124],[144.72,121.07522377],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608968596,[[144.67,1.52094652],[144.66,26.25201942],[144.63,34.57086065],[144.62,2.05750132],[144.57,105.91728702]],[[144.7,15.86442613],[144.72,110.71003873],[144.74,17.27257992],[144.75,5.34408856],[144.83,0.2]]]
["bitfinex","SOLUSD",1768608968880,[[144.67,1.52094652],[144.66,26.25201942],[144.63,34.57086065],[144.62,2.05750132],[144.57,105.91728702]],[[144.7,15.14],[144.71,2.78192745],[144.72,110.71003873],[144.74,17.27257992],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608969090,[[144.68,8.43275188],[144.67,2.05750132],[144.66,17.28190239],[144.63,34.57086065],[144.62,26.3729378]],[[144.7,15.14],[144.71,0.72442613],[144.72,112.76754005],[144.74,17.27257992],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608969883,[[144.68,8.43275188],[144.67,2.05750132],[144.66,17.28190239],[144.63,34.57086065],[144.62,26.3729378]],[[144.71,0.72442613],[144.72,112.76754005],[144.73,15.12],[144.74,17.27257992],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608970482,[[144.68,8.43275188],[144.67,2.05750132],[144.66,17.28190239],[144.63,34.57086065],[144.62,26.3729378]],[[144.71,0.72442613],[144.72,110.71003873],[144.73,15.12],[144.74,17.27257992],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608970792,[[144.7,1.52094652],[144.69,6.91132743],[144.68,2.05750132],[144.66,17.28190239],[144.63,34.57086065]],[[144.72,103.8],[144.73,22.7539036],[144.74,19.33008124],[144.75,5.34408856],[144.83,2.25750132]]]
["bitfinex","SOLUSD",1768608971288,[[144.69,8.43227395],[144.68,2.05750132],[144.66,17.28190239],[144.63,34.57086065],[144.56,11.71954673]],[[144.72,104.52421936],[144.73,22.02961614],[144.74,19.33008124],[144.75,5.34408856],[144.83,2.25750132]]]
["bitfinex","SOLUSD",1768608971683,[[144.69,8.43227395],[144.68,2.05750132],[144.66,17.28190239],[144.63,34.57086065],[144.56,11.71954673]],[[144.72,111.43411606],[144.73,17.17750132],[144.74,17.27257992],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608972001,[[144.69,1.52094652],[144.68,8.9691005],[144.66,17.28190239],[144.63,34.57086065],[144.56,11.71954673]],[[144.72,111.43411606],[144.73,15.12],[144.74,17.27257992],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608972202,[[144.69,1.52094652],[144.68,8.9691005],[144.66,17.28190239],[144.63,34.57086065],[144.57,29.00144912]],[[144.72,111.43411606],[144.73,15.12],[144.74,19.33008124],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608972688,[[144.69,1.52094652],[144.68,8.9691005],[144.66,17.28190239],[144.63,34.57086065],[144.57,29.00144912]],[[144.72,111.43411606],[144.73,17.17750132],[144.74,17.27257992],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608973275,[[144.69,1.52094652],[144.68,8.9691005],[144.66,17.28190239],[144.63,34.57086065],[144.57,17.38190239]],[[144.72,111.43411606],[144.73,17.17750132],[144.74,17.27257992],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608973679,[[144.69,1.52094652],[144.68,6.91159918],[144.66,17.28190239],[144.63,34.57086065],[144.62,24.31543648]],[[144.72,111.43411606],[144.73,17.17750132],[144.74,17.27257992],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608973993,[[144.69,1.52094652],[144.68,8.9691005],[144.66,17.28190239],[144.63,34.57086065],[144.62,26.3729378]],[[144.72,111.43411606],[144.73,17.17750132],[144.74,17.27257992],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608976799,[[144.69,1.52094652],[144.68,8.9691005],[144.66,17.28190239],[144.63,34.57086065],[144.62,26.3729378]],[[144.72,111.43411606],[144.73,15.12],[144.74,19.33008124],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608976974,[[144.69,1.52094652],[144.68,8.9691005],[144.66,17.28190239],[144.63,34.57086065],[144.62,26.3729378]],[[144.72,111.4337236],[144.73,15.12],[144.74,19.33008124],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608977894,[[144.69,1.52094652],[144.68,8.9691005],[144.66,17.28190239],[144.63,34.57086065],[144.62,26.3729378]],[[144.72,111.4337236],[144.73,15.12],[144.74,17.27257992],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608978099,[[144.69,1.52094652],[144.68,8.9691005],[144.66,17.28190239],[144.63,34.57086065],[144.62,26.3729378]],[[144.72,111.4337236],[144.73,15.12],[144.74,19.33008124],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608979397,[[144.69,1.52094652],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,28.42700582]],[[144.72,111.4337236],[144.73,15.12],[144.74,19.32664794],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608981075,[[144.69,1.52094652],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,90.82700582]],[[144.72,111.4337236],[144.73,15.12],[144.74,19.32664794],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608982599,[[144.69,1.52094652],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,90.82700582]],[[144.72,111.4337236],[144.73,15.12],[144.74,17.27257992],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608982795,[[144.69,1.52094652],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,90.82700582]],[[144.72,111.4337236],[144.73,15.12],[144.74,19.32664794],[144.75,5.34408856],[144.76,34.54164958]]]
["bitfinex","SOLUSD",1768608983002,[[144.68,10.47844594],[144.66,17.28190239],[144.63,34.57086065],[144.62,90.82700582],[144.08,92.95637386]],[[144.71,0.72340212],[144.72,110.7098967],[144.73,15.12],[144.74,19.32664794],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608983300,[[144.68,10.47844594],[144.66,17.28190239],[144.63,34.57086065],[144.62,90.82700582],[144.52,34.69692379]],[[144.71,0.72340212],[144.72,110.7098967],[144.73,15.12],[144.74,19.32664794],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608983601,[[144.69,1.51277874],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,90.82700582]],[[144.72,110.7098967],[144.73,15.84340212],[144.74,19.32664794],[144.75,5.34408856],[144.86,69.4465917]]]
["bitfinex","SOLUSD",1768608983802,[[144.69,1.51277874],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,90.82700582]],[[144.72,111.43324089],[144.73,15.12],[144.74,19.32664794],[144.75,5.34408856],[144.85,34.36137104]]]
["bitfinex","SOLUSD",1768608984003,[[144.69,1.51277874],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,90.82700582]],[[144.72,111.43324089],[144.73,15.12],[144.74,19.32664794],[144.75,5.34408856],[144.86,69.4465917]]]
["bitfinex","SOLUSD",1768608984197,[[144.69,1.51277874],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,90.82700582]],[[144.72,111.43324089],[144.73,15.12],[144.74,19.32664794],[144.75,5.34408856],[144.81,53.33422324]]]
["bitfinex","SOLUSD",1768608985201,[[144.69,1.51277874],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,90.82700582]],[[144.72,111.43324089],[144.73,17.17406802],[144.74,17.27257992],[144.75,5.34408856],[144.81,53.33422324]]]
["bitfinex","SOLUSD",1768608985502,[[144.69,1.51277874],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,88.7695045]],[[144.72,111.43324089],[144.73,17.17406802],[144.74,17.27257992],[144.75,5.34408856],[144.81,53.33422324]]]
["bitfinex","SOLUSD",1768608986196,[[144.69,1.51277874],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,88.7695045]],[[144.72,111.43324089],[144.73,15.12],[144.74,17.27257992],[144.75,5.34408856],[144.81,53.33422324]]]
["bitfinex","SOLUSD",1768608986497,[[144.69,1.51277874],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,88.7695045]],[[144.72,111.43324089],[144.73,17.17406802],[144.74,17.27257992],[144.75,5.34408856],[144.81,53.33422324]]]
["bitfinex","SOLUSD",1768608986804,[[144.68,10.47844594],[144.66,17.28190239],[144.63,34.57086065],[144.62,88.7695045],[120.3,0.02]],[[144.71,0.72323032],[144.72,110.7098967],[144.73,17.17406802],[144.74,17.27257992],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608987099,[[144.68,10.47844594],[144.66,17.28190239],[144.63,34.57086065],[144.62,88.7695045],[144.59,39.43815871]],[[144.71,0.72323032],[144.72,110.7098967],[144.73,17.17406802],[144.74,17.27257992],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608987303,[[144.69,1.51277874],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,88.7695045]],[[144.72,111.43307107],[144.73,17.17406802],[144.74,17.27257992],[144.75,5.34408856],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768608989597,[[144.69,1.51277874],[144.68,8.9656672],[144.66,17.28190239],[144.63,34.57086065],[144.62,88.7695045]],[[144.72,111.43307107],[144.73,17.17406802],[144.74,17.27257992],[144.75,5.34408856],[145.0,370.62737199]]]
["bitfinex","SOLUSD",1768608989799,[[144.68,10.47844594],[144.66,17.28190239],[144.63,34.57086065],[144.62,88.7695045],[144.44,32.77225094]],[[144.71,0.22306438],[144.72,110.7098967],[144.73,17.17406802],[144.74,17.27257992],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608990108,[[144.68,10.47844594],[144.66,17.28190239],[144.63,34.57086065],[144.62,26.3695045],[144.59,101.83815871]],[[144.71,0.22306438],[144.72,110.7098967],[144.73,17.17406802],[144.74,17.27257992],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608991204,[[144.68,10.47844594],[144.66,17.28190239],[144.63,34.57086065],[144.62,26.3695045],[144.61,34.9564286]],[[144.71,0.22306438],[144.72,110.7098967],[144.73,17.17406802],[144.74,17.27257992],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608992301,[[144.68,10.47844594],[144.66,17.28190239],[144.63,34.57086065],[144.62,26.3695045],[144.61,34.9564286]],[[144.71,0.22306438],[144.72,110.7098967],[144.73,17.17406802],[144.74,38.00584644],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768608994806,[[144.7,3.5254707],[144.68,6.91159918],[144.63,34.57086065],[144.62,88.7695045],[144.61,34.9564286]],[[144.73,7.13233322],[144.74,20.73326652],[144.76,17.27073566],[144.77,103.8],[144.79,55.26421466]]]
["bitfinex","SOLUSD",1768608995108,[[144.71,1.47140268],[144.7,2.05406802],[144.68,6.91159918],[144.65,34.56447962],[144.63,106.2355004]],[[144.74,0.22269884],[144.75,17.17406802],[144.76,17.27073566],[144.77,103.8],[144.79,55.26421466]]]
["bitfinex","SOLUSD",1768608995279,[[144.71,1.47140268],[144.7,2.05406802],[144.68,24.19111258],[144.65,34.56447962],[144.63,126.96446913]],[[144.74,0.22269884],[144.75,22.02874242],[144.76,19.32480368],[144.77,124.52896873],[144.78,5.54408856]]]
["bitfinex","SOLUSD",1768608995687,[[144.71,1.47140268],[144.7,2.05406802],[144.68,24.19111258],[144.65,34.56447962],[144.63,106.2355004]],[[144.74,0.22269884],[144.75,22.02874242],[144.76,19.32480368],[144.77,124.52896873],[144.78,5.54408856]]]
["bitfinex","SOLUSD",1768608995985,[[144.7,3.5254707],[144.68,24.19111258],[144.65,34.56447962],[144.63,126.96446913],[144.54,0.1]],[[144.74,0.22269884],[144.75,22.02874242],[144.76,19.32480368],[144.77,124.52896873],[144.78,5.54408856]]]
["bitfinex","SOLUSD",1768608997710,[[144.7,10.43596649],[144.68,17.2795134],[144.65,34.56447962],[144.63,126.96446913],[144.54,0.1]],[[144.74,0.22269884],[144.75,6.90874242],[144.76,19.32480368],[144.77,124.52896873],[144.78,5.54408856]]]
["bitfinex","SOLUSD",1768608997898,[[144.7,10.43596649],[144.68,17.2795134],[144.65,34.56447962],[144.63,126.96446913],[144.54,15.59272897]],[[144.74,0.22269884],[144.75,22.02874242],[144.76,19.32480368],[144.77,124.52896873],[144.78,5.54408856]]]
["bitfinex","SOLUSD",1768608998810,[[144.7,10.43596649],[144.68,17.2795134],[144.65,34.56447962],[144.63,126.96446913],[144.54,118.99272897]],[[144.74,0.22269884],[144.75,22.02874242],[144.76,19.32480368],[144.77,124.52896873],[144.78,5.54408856]]]
["bitfinex","SOLUSD",1768608999302,[[144.7,10.43596649],[144.68,17.2795134],[144.65,34.56447962],[144.63,126.96446913],[144.54,118.99272897]],[[144.74,7.13175622],[144.75,15.12],[144.76,19.32480368],[144.77,124.52896873],[144.78,5.54408856]]]
["bitfinex","SOLUSD",1768608999517,[[144.7,10.43596649],[144.68,17.2795134],[144.65,34.56447962],[144.63,126.96446913],[144.54,118.99272897]],[[144.74,7.13175622],[144.75,15.12],[144.76,19.32480368],[144.77,103.8],[144.78,5.54408856]]]
["bitfinex","SOLUSD",1768608999997,[[144.7,10.43596649],[144.68,17.2795134],[144.65,34.56447962],[144.63,92.39360848],[144.55,34.68834318]],[[144.74,7.13175622],[144.75,15.12],[144.76,38.64960736],[144.77,103.8],[144.78,5.54408856]]]
["bitfinex","SOLUSD",1768609002916,[[144.69,8.38267197],[144.68,2.05406802],[144.66,17.28130043],[144.65,34.56447962],[144.63,92.39360848]],[[144.73,0.22224104],[144.74,8.9631254],[144.75,15.12],[144.76,19.32480368],[144.77,103.8]]]
["bitfinex","SOLUSD",1768609003111,[[144.69,8.38267197],[144.68,2.05406802],[144.66,17.28130043],[144.65,34.56447962],[144.64,15.14]],[[144.73,0.22224104],[144.74,8.9631254],[144.75,15.12],[144.77,103.8],[144.78,26.27408856]]]
["bitfinex","SOLUSD",1768609003290,[[144.7,1.47140268],[144.69,6.91126929],[144.68,2.05406802],[144.66,17.28130043],[144.65,34.56447962]],[[144.73,0.22224104],[144.74,8.9631254],[144.75,15.12],[144.77,103.8],[144.78,26.27408856]]]
["bitfinex","SOLUSD",1768609003490,[[144.69,1.47140268],[144.68,8.96571951],[144.66,17.28130043],[144.65,34.56447962],[121.02,300.0]],[[144.73,0.22224104],[144.74,26.23547582],[144.75,30.24],[144.77,103.8],[144.78,26.27408856]]]
["bitfinex","SOLUSD",1768609003718,[[144.69,1.47140268],[144.68,8.96571951],[144.66,17.28130043],[144.65,34.56447962],[144.33,217.05136917]],[[144.73,0.22224104],[144.74,26.23547582],[144.75,30.24],[144.77,103.8],[144.78,26.27408856]]]
["bitfinex","SOLUSD",1768609004320,[[144.69,1.47140268],[144.68,8.96571951],[144.66,17.28130043],[144.65,34.56447962],[144.58,46.20119102]],[[144.73,0.22224104],[144.74,26.23547582],[144.75,30.24],[144.77,103.8],[144.78,26.27408856]]]
["bitfinex","SOLUSD",1768609005715,[[144.69,1.47140268],[144.68,6.91165149],[144.66,17.28130043],[144.65,34.56447962],[144.58,46.20119102]],[[144.73,7.13211353],[144.74,19.32641844],[144.75,30.24],[144.77,103.8],[144.78,26.27408856]]]
["bitfinex","SOLUSD",1768609005926,[[144.69,1.47140268],[144.68,8.96571951],[144.66,17.28130043],[144.65,34.56447962],[144.58,34.58164429]],[[144.73,7.13211353],[144.74,19.32641844],[144.75,30.24],[144.77,103.8],[144.78,26.27408856]]]
["bitfinex","SOLUSD",1768609006617,[[144.67,8.38362332],[144.64,17.28355021],[144.63,9.26463975],[144.61,34.57369835],[144.59,67.74408856]],[[144.72,2.276148],[144.73,24.18341633],[144.75,15.12],[144.76,2.05406802],[144.77,159.0691045]]]
["bitfinex","SOLUSD",1768609006810,[[144.66,8.38390043],[144.65,2.05406802],[144.64,17.28355021],[144.63,9.26463975],[144.62,9.17543648]],[[144.7,0.22202753],[144.71,2.05406802],[144.72,15.12],[144.73,24.18341633],[144.76,2.05406802]]]
["bitfinex","SOLUSD",1768609007211,[[144.66,8.38390043],[144.65,2.05406802],[144.64,17.28355021],[144.62,9.17543648],[144.6,32.42355021]],[[144.7,0.22202753],[144.71,2.05406802],[144.72,15.12],[144.73,41.46696654],[144.76,2.05406802]]]
["bitfinex","SOLUSD",1768609009228,[[144.66,8.38390043],[144.65,2.05406802],[144.64,17.28355021],[144.62,11.2295045],[144.6,32.42355021]],[[144.7,0.22202753],[144.71,8.96473045],[144.72,15.12],[144.73,34.55709405],[144.76,2.05406802]]]
["bitfinex","SOLUSD",1768609010431,[[144.66,8.38390043],[144.65,2.05406802],[144.64,17.28355021],[144.62,11.2295045],[144.6,94.82355021]],[[144.7,0.22202753],[144.71,8.96473045],[144.72,15.12],[144.73,34.55709405],[144.76,2.05406802]]]
["bitfinex","SOLUSD",1768609012734,[[144.66,6.91249775],[144.65,2.05406802],[144.64,17.28355021],[144.62,11.2295045],[144.6,94.82355021]],[[144.7,0.22202753],[144.71,6.91066243],[144.72,15.12],[144.73,34.55709405],[144.77,138.3391045]]]
["bitfinex","SOLUSD",1768609012934,[[144.66,1.53966578],[144.65,6.91301545],[144.64,17.28355021],[144.62,9.17543648],[144.6,86.80463975]],[[144.69,0.22167682],[144.7,2.05406802],[144.71,6.91073151],[144.72,15.12],[144.73,34.55709405]]]
["bitfinex","SOLUSD",1768609013233,[[144.66,1.53966578],[144.65,8.96708347],[144.64,17.28355021],[144.62,9.17543648],[144.6,86.80463975]],[[144.69,0.22167682],[144.7,2.05406802],[144.71,6.91073151],[144.72,15.12],[144.73,17.27354384]]]
["bitfinex","SOLUSD",1768609013429,[[144.66,1.53966578],[144.65,8.96708347],[144.64,17.28355021],[144.62,9.17543648],[144.6,86.80463975]],[[144.7,2.27574484],[144.71,6.91073151],[144.72,30.24],[144.73,17.27354384],[144.82,15.0]]]
["bitfinex","SOLUSD",1768609015537,[[144.66,1.53966578],[144.65,6.91301545],[144.64,17.28355021],[144.62,9.17543648],[144.6,86.80463975]],[[144.7,2.27574484],[144.71,6.91073151],[144.72,30.24],[144.73,17.27354384],[144.82,15.0]]]
["bitfinex","SOLUSD",1768609015728,[[144.66,1.53966578],[144.65,8.96708347],[144.64,17.28355021],[144.62,9.17543648],[144.6,86.80463975]],[[144.69,0.22158171],[144.7,2.05406802],[144.71,6.91073151],[144.72,30.24],[144.73,17.27354384]]]
["bitfinex","SOLUSD",1768609016234,[[144.66,1.53966578],[144.65,8.96708347],[144.64,17.28355021],[144.62,9.17543648],[144.6,86.80463975]],[[144.69,0.22158171],[144.7,2.05406802],[144.71,6.91073151],[144.72,134.04],[144.73,17.27354384]]]
["bitfinex","SOLUSD",1768609017030,[[144.66,1.53966578],[144.65,8.96708347],[144.64,17.28355021],[144.62,9.17543648],[144.6,86.80463975]],[[144.7,2.2755568],[144.71,6.91073151],[144.72,134.04],[144.73,17.27354384],[144.89,27.19757807]]]
["bitfinex","SOLUSD",1768609017233,[[144.66,1.53966578],[144.65,8.96708347],[144.64,17.28355021],[144.62,9.17543648],[144.6,86.80463975]],[[144.7,2.2755568],[144.71,6.91073151],[144.72,134.04],[144.73,17.27354384],[144.89,0.2]]]
["bitfinex","SOLUSD",1768609020933,[[144.66,1.53966578],[144.65,6.91318358],[144.64,2.05406802],[144.58,49.72233702],[144.56,0.1]],[[144.69,15.34130924],[144.7,2.05406802],[144.71,6.91060274],[144.72,109.14408856],[144.74,20.73]]]
["bitfinex","SOLUSD",1768609021119,[[144.66,1.53966578],[144.65,6.91318358],[144.64,2.05406802],[144.63,17.28465492],[144.58,49.72233702]],[[144.69,15.34130924],[144.7,2.05406802],[144.71,6.91060274],[144.72,126.41945954],[144.74,20.73]]]
["bitfinex","SOLUSD",1768609021320,[[144.66,1.53966578],[144.65,8.9672516],[144.63,17.28465492],[144.58,67.00588723],[144.47,35.81396342]],[[144.69,15.12],[144.7,2.05406802],[144.71,6.91060274],[144.72,126.41945954],[144.74,20.73]]]
["bitfinex","SOLUSD",1768609021531,[[144.67,1.53966578],[144.66,2.05406802],[144.65,6.91318358],[144.64,17.28353065],[144.62,2.05406802]],[[144.69,15.12],[144.71,9.18856084],[144.72,109.14408856],[144.74,17.27289994],[144.79,15.0]]]
["bitfinex","SOLUSD",1768609021730,[[144.67,1.53966578],[144.66,2.05406802],[144.65,6.91318358],[144.64,17.28353065],[144.62,2.05406802]],[[144.71,9.18856084],[144.74,17.27289994],[144.79,15.0]]]
["bitfinex","SOLUSD",1768609021731,[[144.67,1.53966578],[144.66,2.05406802],[144.65,6.91318358],[144.64,17.28353065],[144.62,2.05406802]],[[144.71,17.39537726],[144.74,17.27289994],[144.77,103.8],[144.79,15.0],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768609022070,[[144.67,1.53966578],[144.66,2.05406802],[144.65,6.91318358],[144.64,17.28353065],[144.62,2.05406802]],[[144.71,15.34130924],[144.72,8.9672516],[144.74,17.27289994],[144.75,5.34408856],[144.76,22.78406802]]]
["bitfinex","SOLUSD",1768609022337,[[144.68,1.53966578],[144.67,2.05406802],[144.65,24.19628071],[144.62,2.05406802],[144.6,43.84104915]],[[144.71,0.22130924],[144.72,15.87728949],[144.74,17.27289994],[144.75,5.34408856],[144.76,57.32450924]]]
["bitfinex","SOLUSD",1768609022646,[[144.68,1.53966578],[144.67,2.05406802],[144.65,24.19628071],[144.62,17.19406802],[144.6,43.84104915]],[[144.71,0.22130924],[144.72,24.08410591],[144.74,17.27289994],[144.75,5.34408856],[144.76,57.32450924]]]
["bitfinex","SOLUSD",1768609022846,[[144.68,1.53966578],[144.67,8.96633389],[144.65,17.28309713],[144.62,17.19406802],[144.6,61.11394909]],[[144.71,0.22130924],[144.72,24.08410591],[144.73,17.27289994],[144.74,17.27289994],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768609023217,[[144.68,1.53966578],[144.67,8.96633389],[144.65,17.28309713],[144.62,17.19406802],[144.6,61.11394909]],[[144.71,0.22130924],[144.72,22.03003789],[144.73,19.32696796],[144.74,17.27289994],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768609023644,[[144.69,1.53966578],[144.68,8.9657068],[144.65,17.28309713],[144.62,51.76594484],[144.61,34.9564286]],[[144.72,15.34122253],[144.73,24.18236993],[144.74,19.32696796],[144.75,5.34408856],[144.76,34.54044122]]]
["bitfinex","SOLUSD",1768609023831,[[144.69,1.53966578],[144.68,8.9657068],[144.65,17.28309713],[144.62,51.76594484],[144.61,34.9564286]],[[144.72,15.12],[144.73,7.13069252],[144.74,19.32696796],[144.75,5.34408856],[144.76,34.54044122]]]
["bitfinex","SOLUSD",1768609024142,[[144.69,1.53966578],[144.68,8.9657068],[144.65,17.28309713],[144.62,51.76594484],[144.61,52.23952573]],[[144.72,15.12],[144.73,7.13069252],[144.74,36.61006509],[144.75,5.34408856],[144.76,34.54044122]]]
["bitfinex","SOLUSD",1768609026226,[[144.69,1.53966578],[144.68,8.9657068],[144.65,17.28309713],[144.62,51.76594484],[144.61,52.23952573]],[[144.72,15.12],[144.73,9.18476054],[144.74,34.55599707],[144.75,5.34408856],[144.76,34.54044122]]]
["bitfinex","SOLUSD",1768609027928,[[144.69,1.53966578],[144.67,8.96615605],[144.65,17.28309713],[144.62,51.76594484],[144.61,52.23952573]],[[144.72,15.12],[144.73,9.18476054],[144.74,34.55599707],[144.75,5.34408856],[144.76,36.59450924]]]
["bitfinex","SOLUSD",1768609028147,[[144.69,1.53966578],[144.67,8.96615605],[144.65,17.28309713],[144.62,114.16594484],[144.61,34.9564286]],[[144.72,22.25098675],[144.73,9.18476054],[144.74,34.55599707],[144.75,5.34408856],[144.76,36.59450924]]]
["bitfinex","SOLUSD",1768609028148,[[144.69,1.53966578],[144.67,8.96615605],[144.65,17.28309713],[144.62,114.16594484],[144.61,34.9564286]],[[144.72,22.25098675],[144.73,2.05406802],[144.74,138.35599707],[144.75,5.34408856],[144.76,36.59450924]]]
["bitfinex","SOLUSD",1768609029144,[[144.67,1.53966578],[144.63,17.28527554],[144.62,114.16594484],[144.57,11.71954673],[144.56,34.82296072]],[[144.71,7.13143441],[144.72,15.12],[144.73,19.32810784],[144.74,121.08309713],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768609029351,[[144.67,1.53966578],[144.65,2.05406802],[144.63,17.28527554],[144.62,77.54],[144.6,9.26463975]],[[144.7,2.27504213],[144.71,6.9104603],[144.72,15.12],[144.74,103.8],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768609029847,[[144.67,1.53966578],[144.65,2.05406802],[144.63,17.28527554],[144.62,77.54],[144.6,9.26463975]],[[144.7,0.22097411],[144.71,6.9104603],[144.72,34.44810784],[144.74,103.8],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768609030045,[[144.67,1.53966578],[144.65,2.05406802],[144.63,17.28527554],[144.62,77.54],[144.6,9.26463975]],[[144.7,2.27504213],[144.71,6.9104603],[144.72,34.44810784],[144.74,103.8],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768609030342,[[144.67,1.53966578],[144.65,8.96717841],[144.63,17.28527554],[144.62,62.4],[144.6,9.26463975]],[[144.7,0.22097411],[144.71,8.96452832],[144.72,51.72348571],[144.74,103.8],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768609030521,[[144.67,1.53966578],[144.65,8.96717841],[144.63,17.28527554],[144.62,64.45406802],[144.61,15.14]],[[144.7,0.22097411],[144.71,8.96452832],[144.72,51.72348571],[144.74,103.8],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768609030721,[[144.67,1.53966578],[144.65,8.96717841],[144.63,17.28527554],[144.62,64.45406802],[144.61,15.14]],[[144.7,7.13198882],[144.71,2.05406802],[144.72,51.72348571],[144.74,103.8],[144.75,5.34408856]]]
["bitfinex","SOLUSD",1768609032747,[[144.65,1.53966578],[144.64,6.91362805],[144.63,17.28527554],[144.62,62.4],[144.61,15.14]],[[144.69,2.27492423],[144.7,6.91101471],[144.71,17.27652944],[144.72,34.44810784],[144.74,103.8]]]
["bitfinex","SOLUSD",1768609033045,[[144.64,1.53966578],[144.62,8.96872433],[144.56,97.08684895],[144.55,2.15406802],[144.54,0.1]],[[144.69,2.27492423],[144.7,6.91101471],[144.72,34.44810784],[144.74,103.8]]]
["bitfinex","SOLUSD",1768609033046,[[144.64,1.53966578],[144.62,8.96872433],[144.56,97.08684895],[144.55,2.15406802],[144.54,0.1]],[[144.67,0.22081781],[144.68,2.05406802],[144.69,15.12],[144.7,24.18813979],[144.72,109.14408856]]]
["bitfinex","SOLUSD",1768609033258,[[144.63,1.53966578],[144.62,6.91465631],[144.61,2.05406802],[144.58,15.14],[144.56,97.08684895]],[[144.66,0.22081781],[144.67,2.05406802],[144.69,15.12],[144.7,24.18813979],[144.72,109.14408856]]]
["bitfinex","SOLUSD",1768609033442,[[144.63,1.53966578],[144.62,6.91465631],[144.61,2.05406802],[144.58,15.14],[144.56,97.08684895]],[[144.66,0.22081781],[144.67,2.05406802],[144.69,32.39652944],[144.7,24.18813979],[144.72,109.14408856]]]
["bitfinex","SOLUSD",1768609033653,[[144.63,1.53966578],[144.62,6.91465631],[144.61,2.05406802],[144.58,15.14],[144.56,34.68684895]],[[144.66,0.22081781],[144.67,2.05406802],[144.69,32.39652944],[144.7,24.18813979],[144.72,109.14408856]]]
["bitfinex","SOLUSD",1768609034028,[[144.63,1.53966578],[144.62,6.91465631],[144.61,2.05406802],[144.59,17.28958137],[144.58,15.14]],[[144.67,9.18738152],[144.69,49.67534574],[144.72,109.14408856],[173.17,4.0],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768609034362,[[144.63,1.53966578],[144.62,6.91465631],[144.61,2.05406802],[144.59,17.28958137],[144.58,15.14]],[[144.67,9.18738152],[144.69,32.3988163],[144.72,109.14408856],[144.93,57.2258872],[144.94,58.58826728]]]
["bitfinex","SOLUSD",1768609034539,[[144.63,1.53966578],[144.62,8.96872433],[144.59,17.28958137],[144.58,15.14],[144.57,9.36463975]],[[144.67,7.1333135],[144.68,6.91465631],[144.69,32.3988163],[144.72,109.14408856],[144.79,15.0]]]
["bitfinex","SOLUSD",1768609034740,[[144.63,1.53966578],[144.62,8.96872433],[144.59,17.28958137],[144.58,15.14],[144.57,17.62213178]],[[144.67,7.1333135],[144.68,6.91465631],[144.69,32.3988163],[144.72,109.14408856],[144.79,15.0]]]
["bitfinex","SOLUSD",1768609034741,[[144.63,1.53966578],[144.62,8.96872433],[144.59,17.28958137],[144.58,15.14],[144.57,17.62213178]],[[144.67,9.18738152],[144.68,6.91465631],[144.69,32.3988163],[144.72,109.14408856],[144.79,49.62757173]]]
["bitfinex","SOLUSD",1768609035059,[[144.63,1.53966578],[144.62,8.96872433],[144.59,17.28958137],[144.58,15.14],[144.57,17.62213178]],[[144.67,9.18738152],[144.69,32.3988163],[144.72,109.14408856],[144.79,49.62757173],[144.93,18.55545386]]]
["bitfinex","SOLUSD",1768609035244,[[144.63,1.53966578],[144.62,8.96872433],[144.59,17.28958137],[144.58,15.14],[144.57,17.62213178]],[[144.67,9.18738152],[144.69,49.68839767],[144.72,109.14408856],[144.79,49.62757173],[144.93,18.55545386]]]
["bitfinex","SOLUSD",1768609036046,[[144.63,1.53966578],[144.62,8.96872433],[144.59,17.28958137],[144.58,15.14],[144.57,17.62213178]],[[144.67,7.1333135],[144.68,2.05406802],[144.69,49.68839767],[144.72,109.14408856],[144.79,15.0]]]
["bitfinex","SOLUSD",1768609036451,[[144.63,1.53966578],[144.62,2.05406802],[144.59,17.28958137],[144.57,17.62213178],[144.55,7.49815658]],[[144.66,0.22070524],[144.67,6.91253365],[144.68,2.05406802],[144.69,32.40958137],[144.72,109.14408856]]]
["bitfinex","SOLUSD",1768609036654,[[144.6,1.53966578],[144.59,6.91582051],[144.58,2.05406802],[144.57,17.39193365],[144.56,7.01465631]],[[144.64,2.27477326],[144.65,15.12],[144.67,6.91253365],[144.69,24.68773795],[144.71,55.29202463]]]
["bitfinex","SOLUSD",1768609036956,[[144.6,1.53966578],[144.58,8.97034766],[144.57,17.39193365],[144.56,0.1],[144.55,0.1]],[[144.63,2.27473659],[144.65,15.12],[144.67,24.19324146],[144.69,131.93815658],[144.71,34.55202463]]]
["bitfinex","SOLUSD",1768609037145,[[144.58,1.53966578],[144.57,9.07103699],[144.56,0.1],[144.55,17.3949611],[144.52,7.01582051]],[[144.63,2.27473659],[144.65,15.12],[144.67,24.19324146],[144.69,131.93815658],[144.71,49.55202463]]]
["bitfinex","SOLUSD",1768609037452,[[144.58,1.53966578],[144.57,9.07103699],[144.56,0.1],[144.55,17.3949611],[144.52,16.28046026]],[[144.63,2.27473659],[144.65,22.03582051],[144.66,5.34408856],[144.67,24.19324146],[144.69,126.59406802]]]
["bitfinex","SOLUSD",1768609037762,[[144.58,1.53966578],[144.57,9.07103699],[144.56,0.1],[144.55,17.3949611],[144.52,9.36463975]],[[144.63,2.27473659],[144.65,22.03582051],[144.66,5.34408856],[144.67,24.19324146],[144.69,126.59406802]]]
["bitfinex","SOLUSD",1768609037963,[[144.58,1.53966578],[144.57,9.07103699],[144.56,0.1],[144.55,17.3949611],[144.52,9.36463975]],[[144.63,2.27473659],[144.65,22.03582051],[144.66,5.34408856],[144.67,58.75465709],[144.69,126.59406802]]]
["bitfinex","SOLUSD",1768609038342,[[144.58,1.53966578],[144.57,9.07103699],[144.56,0.1],[144.55,17.3949611],[144.52,17.62213178]],[[144.63,2.27473659],[144.65,22.03582051],[144.66,5.34408856],[144.67,58.75465709],[144.69,126.59406802]]]
["bitfinex","SOLUSD",1768609038553,[[144.58,1.53966578],[144.57,9.07103699],[144.56,0.1],[144.55,17.3949611],[144.52,17.62213178]],[[144.62,2.05406802],[144.63,0.22066857],[144.65,22.03582051],[144.66,5.34408856],[144.67,58.75465709]]]
["bitfinex","SOLUSD",1768609038858,[[144.58,1.53966578],[144.57,0.1],[144.56,9.07140208],[144.55,17.3949611],[144.52,17.62213178]],[[144.61,0.19063233],[144.62,24.08878575],[144.65,6.91582051],[144.66,5.34408856],[144.67,55.30141563]]]
["bitfinex","SOLUSD",1768609039060,[[144.58,1.53966578],[144.57,0.1],[144.56,9.07140208],[144.55,0.1],[144.54,0.1]],[[144.61,0.16063234],[144.62,24.08878575],[144.64,17.28524323],[144.65,6.91582051],[144.66,5.34408856]]]
["bitfinex","SOLUSD",1768609039473,[[144.57,0.1],[144.56,1.63966578],[144.55,2.15406802],[144.54,0.1],[144.51,28.94767964]],[[144.61,2.05406802],[144.62,22.03471773],[144.65,110.71582051],[144.66,26.08408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609039836,[[144.57,0.1],[144.56,1.63966578],[144.55,2.15406802],[144.54,0.1],[144.51,28.94767964]],[[144.61,2.05406802],[144.62,22.03471773],[144.65,103.8],[144.66,26.08408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609040064,[[144.57,0.1],[144.56,1.63966578],[144.55,2.15406802],[144.54,0.1],[144.51,28.94767964]],[[144.61,2.05406802],[144.62,24.80106511],[144.65,103.8],[144.66,26.08408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609040271,[[144.57,1.63966578],[144.56,2.15406802],[144.55,0.1],[144.54,0.1],[144.51,28.94767964]],[[144.61,2.05406802],[144.62,24.80106511],[144.65,103.8],[144.66,26.08408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609040473,[[144.57,1.63966578],[144.56,2.15406802],[144.55,7.01800155],[144.54,0.1],[144.51,28.94767964]],[[144.61,8.96953086],[144.62,35.17302971],[144.65,103.8],[144.66,26.08408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609041146,[[144.57,1.63966578],[144.56,2.15406802],[144.55,7.01800155],[144.54,0.1],[144.51,28.94767964]],[[144.61,9.13005695],[144.62,35.17302971],[144.65,103.8],[144.66,26.08408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609041373,[[144.57,1.63966578],[144.56,2.15762776],[144.55,7.01800155],[144.54,0.1],[144.51,28.94767964]],[[144.61,9.13361669],[144.62,35.17302971],[144.65,103.8],[144.66,26.08408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609041972,[[144.57,1.63966578],[144.56,2.15762776],[144.55,7.01800155],[144.54,0.1],[144.51,28.94767964]],[[144.61,9.13361669],[144.62,35.17302971],[144.65,103.8],[144.66,5.34408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609042140,[[144.57,1.63966578],[144.56,2.15762776],[144.55,7.01800155],[144.54,0.1],[144.51,28.94767964]],[[144.61,9.13361669],[144.62,35.17302971],[144.65,103.8],[144.66,5.34408856],[144.67,55.30141563]]]
["bitfinex","SOLUSD",1768609042640,[[144.57,1.63966578],[144.56,2.15762776],[144.55,7.01800155],[144.54,0.1],[144.51,91.34767964]],[[144.61,9.13361669],[144.62,35.17302971],[144.65,103.8],[144.66,5.34408856],[144.67,55.30141563]]]
["bitfinex","SOLUSD",1768609043669,[[144.57,1.63966578],[144.56,2.15762776],[144.55,7.01800155],[144.54,0.1],[144.52,8.35749203]],[[144.61,9.13361669],[144.62,35.17302971],[144.65,103.8],[144.66,5.34408856],[144.67,55.30141563]]]
["bitfinex","SOLUSD",1768609045163,[[144.57,1.63966578],[144.56,2.15762776],[144.55,7.01800155],[144.54,0.1],[144.52,0.1]],[[144.61,9.13361669],[144.62,35.17302971],[144.65,103.8],[144.66,5.34408856],[144.67,55.30141563]]]
["bitfinex","SOLUSD",1768609045774,[[144.57,1.63966578],[144.56,0.1],[144.55,9.07562931],[144.54,0.1],[144.52,0.1]],[[144.61,9.13361669],[144.62,35.17302971],[144.65,103.8],[144.66,5.34408856],[144.67,55.30141563]]]
["bitfinex","SOLUSD",1768609051875,[[144.57,1.63966578],[144.56,0.1],[144.55,9.07562931],[144.54,0.1],[144.52,0.1]],[[144.61,9.13361669],[144.62,35.17302971],[144.65,103.8],[144.66,5.34408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609052092,[[144.57,1.63966578],[144.56,0.1],[144.55,9.07562931],[144.54,0.1],[144.52,0.1]],[[144.61,9.13361669],[144.62,32.40668233],[144.65,103.8],[144.66,5.34408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609052275,[[144.57,1.63966578],[144.56,0.1],[144.55,9.07562931],[144.54,0.1],[144.52,0.1]],[[144.61,9.13361669],[144.62,32.40668233],[144.65,103.8],[144.66,26.08408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609054158,[[144.57,1.63966578],[144.56,2.15762776],[144.55,7.01800155],[144.54,0.1],[144.52,0.1]],[[144.61,9.13361669],[144.62,32.40668233],[144.65,103.8],[144.66,26.08408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609056962,[[144.57,1.63966578],[144.56,2.15762776],[144.55,7.01800155],[144.54,0.1],[144.52,0.1]],[[144.61,7.07598893],[144.62,32.40668233],[144.65,103.8],[144.66,26.08408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609057164,[[144.57,1.63966578],[144.56,2.15762776],[144.55,7.01800155],[144.54,0.1],[144.52,0.1]],[[144.61,9.13361669],[144.62,32.40668233],[144.65,103.8],[144.66,26.08408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609057977,[[144.57,1.63966578],[144.56,0.1],[144.55,9.07562931],[144.54,0.1],[144.52,0.1]],[[144.61,9.13361669],[144.62,32.40668233],[144.65,103.8],[144.66,26.08408856],[144.67,34.56141563]]]
["bitfinex","SOLUSD",1768609059982,[[144.57,0.1],[144.56,0.1],[144.55,0.1],[144.54,10.65324688],[144.53,0.1]],[[144.59,0.15993737],[144.6,8.97355629],[144.62,15.12],[144.64,34.56941466],[144.65,103.8]]]
["bitfinex","SOLUSD",1768609060165,[[144.57,1.67721179],[144.56,0.1],[144.55,0.1],[144.54,9.07603509],[144.53,0.1]],[[144.6,8.97355629],[144.62,15.27993737],[144.64,34.56941466],[144.65,103.8],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768609060365,[[144.57,1.67721179],[144.56,0.1],[144.55,2.15762776],[144.54,7.01840733],[144.53,0.1]],[[144.6,26.26262959],[144.62,15.27993737],[144.64,34.56941466],[144.65,103.8],[145.1,77.34086669]]]
["bitfinex","SOLUSD",1768609060572,[[144.57,1.67721179],[144.56,0.1],[144.55,2.15762776],[144.54,7.01840733],[144.53,0.1]],[[144.6,26.26262959],[144.62,15.27993737],[144.64,34.56941466],[144.65,103.8],[144.69,19.82416647]]]
["bitfinex","SOLUSD",1768609060772,[[144.58,1.57721179],[144.57,0.1],[144.56,0.1],[144.55,2.15762776],[144.54,7.01840733]],[[144.6,26.2326296],[144.62,15.27993737],[144.64,34.56941466],[144.65,103.8],[144.69,17.05762776]]]
["bitfinex","SOLUSD",1768609061074,[[144.58,1.57721179],[144.57,0.1],[144.56,0.1],[144.55,2.15762776],[144.54,7.01840733]],[[144.6,26.2326296],[144.61,0.15991342],[144.62,15.12],[144.64,34.56941466],[144.65,103.8]]]
["bitfinex","SOLUSD",1768609061387,[[144.58,1.57721179],[144.57,0.1],[144.56,0.1],[144.55,2.15762776],[144.54,7.01840733]],[[144.6,24.17500184],[144.61,2.21754118],[144.62,15.12],[144.64,34.56941466],[144.65,103.8]]]
["bitfinex","SOLUSD",1768609062285,[[144.58,1.57721179],[144.57,0.1],[144.56,0.1],[144.55,9.07560462],[144.54,0.1]],[[144.6,24.17500184],[144.61,2.21754118],[144.62,15.12],[144.64,34.56941466],[144.65,103.8]]]
["bitfinex","SOLUSD",1768609062679,[[144.58,1.57721179],[144.57,0.1],[144.56,2.15762776],[144.55,7.01797686],[144.54,0.1]],[[144.6,6.88592854],[144.61,2.21754118],[144.62,32.40731451],[144.64,34.56941466],[144.65,103.8]]]
["bitfinex","SOLUSD",1768609062988,[[144.6,1.57721179],[144.59,2.05762776],[144.57,0.1],[144.56,0.1],[144.55,2.15762776]],[[144.66,0.15986632],[144.7,103.8],[144.73,5.19660144],[144.74,49.54554874],[144.76,15.2]]]
["bitfinex","SOLUSD",1768609063188,[[144.62,1.57721179],[144.61,2.05762776],[144.57,0.1],[144.56,0.1],[144.55,2.15762776]],[[144.66,0.15986632],[144.67,2.05762776],[144.7,103.8],[144.74,49.54554874],[144.76,17.25762776]]]
["bitfinex","SOLUSD",1768609063483,[[144.61,1.57721179],[144.59,2.05762776],[144.58,6.91655278],[144.57,0.1],[144.56,17.39322835]],[[144.64,1.46081099],[144.65,2.05762776],[144.68,15.14],[144.69,5.62741194],[144.7,124.54]]]
["bitfinex","SOLUSD",1768609063786,[[144.61,1.57721179],[144.59,2.05762776],[144.58,6.91655278],[144.57,17.392016],[144.56,0.1]],[[144.64,3.51843875],[144.65,15.14],[144.69,7.40171632],[144.7,124.54],[144.79,34.62757173]]]
["bitfinex","SOLUSD",1768609064087,[[144.61,1.57721179],[144.59,2.05762776],[144.58,6.91655278],[144.57,17.392016],[144.56,0.1]],[[144.64,3.51843875],[144.65,15.14],[144.69,7.40171632],[144.7,124.54],[144.74,41.46210152]]]
["bitfinex","SOLUSD",1768609064466,[[144.61,1.57721179],[144.59,2.05762776],[144.58,6.91655278],[144.57,17.392016],[144.56,0.1]],[[144.63,6.91419484],[144.64,3.51843875],[144.65,32.42309713],[144.68,34.56140398],[144.69,7.40171632]]]
["bitfinex","SOLUSD",1768609065362,[[144.61,1.57721179],[144.59,8.97369666],[144.57,17.392016],[144.56,0.1],[120.0,30.372076]],[[144.63,6.91419484],[144.64,3.51843875],[144.65,32.42309713],[144.68,34.56140398],[144.69,7.40171632]]]
["bitfinex","SOLUSD",1768609065564,[[144.61,1.57721179],[144.6,2.05762776],[144.59,6.9160689],[144.57,17.392016],[144.56,0.1]],[[144.64,6.91372516],[144.65,34.48072489],[144.66,1.46081099],[144.68,34.56140398],[144.69,7.40171632]]]
["bitfinex","SOLUSD",1768609066092,[[144.61,1.57721179],[144.6,2.05762776],[144.59,6.9160689],[144.57,17.392016],[144.56,0.1]],[[144.64,6.91372516],[144.65,35.94153588],[144.68,34.56140398],[144.69,7.40171632],[144.75,6.9160689]]]
["bitfinex","SOLUSD",1768609066968,[[144.61,1.57721179],[144.6,2.05762776],[144.59,6.9160689],[144.57,17.392016],[144.56,0.1]],[[144.64,6.91372516],[144.65,35.94153588],[144.68,34.56140398],[144.69,7.40171632],[144.74,49.54554874]]]
["bitfinex","SOLUSD",1768609067480,[[144.61,1.57721179],[144.6,8.9731942],[144.57,17.392016],[144.56,0.1],[120.2,300.0]],[[144.64,6.91372516],[144.65,35.94153588],[144.68,34.56140398],[144.69,7.40171632],[144.74,49.54554874]]]
["bitfinex","SOLUSD",1768609067675,[[144.61,1.57721179],[144.6,8.9731942],[144.57,17.392016],[144.56,0.1],[144.5,34.79229465]],[[144.64,6.91372516],[144.65,35.94153588],[144.68,34.56140398],[144.69,7.40171632],[144.74,49.54554874]]]
["bitfinex","SOLUSD",1768609067884,[[144.62,1.57721179],[144.61,8.97272717],[144.57,0.1],[144.56,15.24],[144.51,0.3535974]],[[144.66,6.91276095],[144.67,20.79989479],[144.69,5.34408856],[144.7,103.8],[144.71,34.5527972]]]
["bitfinex","SOLUSD",1768609068189,[[144.63,1.57721179],[144.62,2.05762776],[144.61,6.91509941],[144.57,0.1],[144.56,15.24]],[[144.66,6.91276095],[144.67,35.93989479],[144.69,5.34408856],[144.7,103.8],[144.71,34.5527972]]]
["bitfinex","SOLUSD",1768609069487,[[144.63,1.57721179],[144.62,2.05762776],[144.61,6.91509941],[144.59,17.28981744],[144.57,0.1]],[[144.66,6.91276095],[144.67,35.93989479],[144.69,5.34408856],[144.7,103.8],[144.71,34.5527972]]]
["bitfinex","SOLUSD",1768609071788,[[144.63,1.57721179],[144.62,2.05762776],[144.61,6.91509941],[144.59,17.28981744],[144.57,0.1]],[[144.66,6.91276095],[144.67,35.93989479],[144.69,26.08408856],[144.7,103.8],[144.71,34.5527972]]]
["bitfinex","SOLUSD",1768609072098,[[144.63,1.57721179],[144.62,2.05762776],[144.61,6.91509941],[144.59,17.28981744],[144.57,62.5]],[[144.66,6.91276095],[144.67,35.93989479],[144.69,5.34408856],[144.7,103.8],[144.71,34.5527972]]]
["bitfinex","SOLUSD",1768609072589,[[144.63,1.57721179],[144.62,2.05762776],[144.61,6.91509941],[144.59,17.28981744],[144.57,62.5]],[[144.66,6.91276095],[144.67,33.88226703],[144.69,5.34408856],[144.7,103.8],[144.71,34.5527972]]]
["bitfinex","SOLUSD",1768609072779,[[144.63,1.57721179],[144.62,8.97208128],[144.59,17.28981744],[144.57,0.1],[144.56,77.64]],[[144.67,25.57093468],[144.69,22.62279173],[144.7,103.8],[144.71,34.5527972],[144.74,15.0]]]
["bitfinex","SOLUSD",1768609073373,[[144.63,1.57721179],[144.61,6.91493103],[144.59,17.28981744],[144.57,0.1],[144.56,15.24]],[[144.67,25.57093468],[144.68,17.28004739],[144.69,5.34408856],[144.7,103.8],[144.71,34.5527972]]]
["bitfinex","SOLUSD",1768609073572,[[144.63,1.57721179],[144.61,8.97255879],[144.59,17.28981744],[144.57,0.1],[144.56,15.24]],[[144.67,25.57093468],[144.68,17.28004739],[144.69,5.34408856],[144.7,103.8],[144.71,34.5527972]]]
["bitfinex","SOLUSD",1768609074094,[[144.63,1.51721179],[144.61,8.97255879],[144.59,17.28981744],[144.57,0.1],[144.56,15.24]],[[144.67,25.57093468],[144.68,17.28004739],[144.7,103.8],[144.71,39.89688576],[144.78,15.2]]]
["bitfinex","SOLUSD",1768609074470,[[144.63,1.51721179],[144.6,8.97304437],[144.59,17.28981744],[144.57,0.1],[144.56,15.24]],[[144.66,3.60616208],[144.67,39.33320374],[144.69,2.05762776],[144.7,103.8],[144.71,39.89688576]]]
["bitfinex","SOLUSD",1768609074795,[[144.6,8.97304437],[144.59,17.28981744],[144.57,0.1],[144.56,15.24],[144.51,0.3535974]],[[144.65,10.51983682],[144.67,32.42070781],[144.69,2.05762776],[144.7,103.8],[144.71,39.89688576]]]
["bitfinex","SOLUSD",1768609075180,[[144.6,6.91541661],[144.59,19.3474452],[144.57,0.1],[144.56,15.24],[144.51,0.3535974]],[[144.65,10.51983682],[144.67,32.42070781],[144.69,2.05762776],[144.7,103.8],[144.71,39.89688576]]]
["bitfinex","SOLUSD",1768609076091,[[144.61,1.49035408],[144.6,6.91541661],[144.59,19.3474452],[144.57,0.1],[144.56,15.24]],[[144.65,10.51983682],[144.67,32.42070781],[144.69,2.05762776],[144.7,103.8],[144.71,39.89688576]]]
["bitfinex","SOLUSD",1768609077694,[[144.61,1.49035408],[144.6,6.91541661],[144.59,19.3474452],[144.57,0.1],[144.56,15.24]],[[144.64,2.05762776],[144.65,8.46220906],[144.67,32.42070781],[144.69,2.05762776],[144.7,103.8]]]
["bitfinex","SOLUSD",1768609078375,[[144.61,1.49035408],[144.58,8.97401183],[144.57,17.39201377],[144.56,15.24],[144.54,0.1]],[[144.63,2.05762776],[144.64,1.54853432],[144.65,24.19677187],[144.67,15.14],[144.69,36.61595567]]]
["bitfinex","SOLUSD",1768609078573,[[144.61,1.49035408],[144.58,8.97401183],[144.57,17.39201377],[144.56,15.24],[144.55,99.14724521]],[[144.63,2.05762776],[144.64,1.54853432],[144.65,24.19677187],[144.67,15.14],[144.68,103.8]]]
["bitfinex","SOLUSD",1768609080774,[[144.61,1.49035408],[144.58,8.97401183],[144.57,17.39201377],[144.56,15.24],[144.55,99.14724521]],[[144.63,6.91419484],[144.64,3.60616208],[144.65,17.28309713],[144.67,15.14],[144.68,103.8]]]
["bitfinex","SOLUSD",1768609081176,[[144.6,1.49035408],[144.58,8.97401183],[144.57,17.39201377],[144.56,15.24],[144.55,97.08961745]],[[144.63,8.46272916],[144.64,2.05762776],[144.65,17.28309713],[144.67,15.14],[144.68,109.14408856]]]
["bitfinex","SOLUSD",1768609082685,[[144.6,1.49035408],[144.58,8.97401183],[144.57,17.39201377],[144.56,15.24],[144.55,97.08961745]],[[144.63,10.52035692],[144.65,17.28309713],[144.67,15.14],[144.68,109.14408856],[145.02,61.87269335]]]
["bitfinex","SOLUSD",1768609083298,[[144.6,1.49035408],[144.58,8.97401183],[144.57,17.39201377],[144.56,15.24],[144.55,97.08961745]],[[144.63,8.46272916],[144.64,2.05762776],[144.65,17.28309713],[144.67,15.14],[144.68,109.14408856]]]
["bitfinex","SOLUSD",1768609084201,[[144.6,1.49035408],[144.58,8.97401183],[144.57,17.39201377],[144.56,15.24],[144.55,97.08961745]],[[144.63,8.46272916],[144.64,17.19762776],[144.65,17.28309713],[144.68,109.14408856],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768609084688,[[144.6,1.49035408],[144.59,8.97365229],[144.57,17.39201377],[144.56,15.24],[144.55,99.14724521]],[[144.63,8.46272916],[144.64,17.19762776],[144.65,17.28309713],[144.68,109.14408856],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768609085397,[[144.6,1.49035408],[144.59,8.97365229],[144.57,17.39201377],[144.56,15.24],[144.55,99.14724521]],[[144.63,8.46272916],[144.64,17.19762776],[144.65,17.28309713],[144.68,109.14408856],[145.37,123.7453867]]]
["bitfinex","SOLUSD",1768609085599,[[144.6,1.49035408],[144.59,8.97365229],[144.57,17.39201377],[144.56,15.24],[144.55,99.14724521]],[[144.63,8.46272916],[144.64,17.19762776],[144.65,17.28309713],[144.68,109.14408856],[144.93,18.35545386]]]
["bitfinex","SOLUSD",1768609085802,[[144.6,1.49035408],[144.59,8.97365229],[144.57,17.39201377],[144.56,15.24],[144.55,99.14724521]],[[144.63,6.91419484],[144.64,16.68853432],[144.65,19.34072489],[144.68,109.14408856],[144.74,34.3474452]]]
["bitfinex","SOLUSD",1768609086598,[[144.63,1.39773723],[144.6,56.6334584],[144.59,6.03569932],[144.58,7.04036779],[144.57,18.409354]],[[144.74,34.3474452]]]
["bitfinex","SOLUSD",1768609086599,[[144.63,1.39773723],[144.6,56.6334584],[144.59,6.03569932],[144.58,7.04036779],[144.57,18.409354]],[[144.71,1.54853432],[144.72,15.14],[144.74,34.54532158],[144.76,22.99762776],[144.78,15.2]]]
["bitfinex","SOLUSD",1768609086900,[[144.64,3.45536499],[144.6,56.6334584],[144.59,5.34408856],[144.58,7.04036779],[144.57,18.409354]],[[144.72,15.14],[144.74,34.54532158],[144.76,22.99762776],[144.78,15.2]]]
["bitfinex","SOLUSD",1768609086901,[[144.64,3.45536499],[144.6,56.6334584],[144.59,5.34408856],[144.58,7.04036779],[144.57,18.409354]],[[144.69,3.60616208],[144.72,15.14],[144.74,34.54532158],[144.76,22.99762776],[144.78,15.2]]]
["bitfinex","SOLUSD",1768609087202,[[144.65,1.3981018],[144.64,2.05762776],[144.6,56.6334584],[144.59,5.34408856],[144.58,7.04036779]],[[144.69,3.60616208],[144.72,15.14],[144.74,34.54532158],[144.76,22.99762776],[144.78,15.2]]]
["bitfinex","SOLUSD",1768609087403,[[144.65,1.3981018],[144.64,2.05762776],[144.6,56.6334584],[144.59,5.34408856],[144.58,7.04036779]],[[144.69,3.60616208],[144.72,15.14],[144.74,39.88941014],[144.76,22.99762776],[144.78,15.2]]]
["bitfinex","SOLUSD",1768609087695,[[144.65,1.3981018],[144.64,8.97127182],[144.6,49.71814661],[144.59,5.34408856],[144.58,7.04036779]],[[144.68,15.14],[144.69,3.60616208],[144.74,39.88941014],[144.76,22.99762776],[144.78,15.2]]]
["bitfinex","SOLUSD",1768609087880,[[144.65,1.3981018],[144.64,8.97127182],[144.6,34.57814661],[144.59,5.34408856],[144.58,7.04036779]],[[144.68,15.14],[144.69,3.60616208],[144.74,34.54532158],[144.76,22.99762776],[144.78,15.2]]]
["bitfinex","SOLUSD",1768609088487,[[144.65,1.3981018],[144.64,8.97127182],[144.62,17.2866476],[144.6,34.57814661],[144.59,5.34408856]],[[144.68,15.14],[144.69,10.51791227],[144.71,17.2768391],[144.74,34.54532158],[144.76,22.99762776]]]
["bitfinex","SOLUSD",1768609088684,[[144.65,1.3981018],[144.64,8.97127182],[144.62,17.2866476],[144.6,34.57814661],[144.59,5.34408856]],[[144.68,15.14],[144.69,10.51791227],[144.71,17.2768391],[144.74,39.88941014],[144.76,22.99762776]]]
["bitfinex","SOLUSD",1768609089004,[[144.65,1.3981018],[144.64,8.97127182],[144.62,17.2866476],[144.6,34.57814661],[144.59,5.34408856]],[[144.68,15.14],[144.69,8.46028451],[144.7,2.05762776],[144.71,17.2768391],[144.74,39.88941014]]]
["bitfinex","SOLUSD",1768609090200,[[144.66,1.3991706],[144.65,2.05762776],[144.64,6.91364406],[144.62,19.34427536],[144.6,34.57814661]],[[144.68,15.14],[144.69,8.46028451],[144.71,19.33446686],[144.74,39.88941014],[145.05,566.17156335]]]
["bitfinex","SOLUSD",1768609090407,[[144.67,2.05762776],[144.66,1.3991706],[144.65,6.91317471],[144.63,17.28472683],[144.62,2.05762776]],[[144.7,8.45953885],[144.71,32.4168391],[144.72,2.05762776],[144.74,39.88941014],[144.78,0.2]]]
["bitfinex","SOLUSD",1768609090589,[[144.66,3.45679836],[144.65,6.91317471],[144.63,17.28472683],[144.62,2.05762776],[144.43,60.44934853]],[[144.7,8.45953885],[144.71,32.4168391],[144.72,2.05762776],[144.74,39.88941014],[144.78,0.2]]]
["bitfinex","SOLUSD",1768609090905,[[144.66,3.45679836],[144.65,6.91317471],[144.63,17.28472683],[144.62,2.05762776],[144.43,60.44934853]],[[144.69,1.54853432],[144.7,6.91100453],[144.71,34.47446686],[144.74,39.88941014],[144.77,15.0]]]
["bitfinex","SOLUSD",1768609091306,[[144.66,1.3991706],[144.65,8.97080247],[144.63,17.28472683],[144.62,2.05762776],[144.56,34.82296072]],[[144.69,1.54853432],[144.7,6.91100453],[144.71,34.47446686],[144.74,39.88941014],[144.77,15.0]]]
["bitfinex","SOLUSD",1768609092002,[[144.66,1.3991706],[144.65,8.97080247],[144.63,17.28472683],[144.62,2.05762776],[144.56,0.1]],[[144.69,8.45986569],[144.71,34.47446686],[144.74,39.88941014],[144.77,15.0],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768609092204,[[144.66,1.3991706],[144.65,8.97080247],[144.63,17.28472683],[144.62,2.05762776],[144.56,34.82296072]],[[144.69,8.45986569],[144.71,34.47446686],[144.74,39.88941014],[144.77,15.0],[145.4,77.34086669]]]
["bitfinex","SOLUSD",1768609092510,[[144.66,1.3991706],[144.65,6.91317471],[144.63,17.28472683],[144.62,2.05762776],[144.6,96.97814661]],[[144.69,8.45986569],[144.71,34.47446686],[144.73,103.8],[144.74,39.88941014],[144.77,15.0]]]
["bitfinex","SOLUSD",1768609092684,[[144.64,10.37141944],[144.61,17.28724607],[144.6,96.97814661],[144.56,0.1],[144.55,71.711579]],[[144.68,1.54853432],[144.69,6.91133137],[144.7,2.05762776],[144.71,32.4168391],[144.73,103.8]]]
["bitfinex","SOLUSD",1768609092884,[[144.64,3.45776447],[144.63,6.91400227],[144.61,17.28724607],[144.6,96.97814661],[144.56,0.1]],[[144.68,1.54853432],[144.69,8.96895913],[144.71,15.14],[144.73,103.8],[144.74,60.62941014]]]
["bitfinex","SOLUSD",1768609093286,[[144.64,3.45776447],[144.63,6.91400227],[144.61,17.28724607],[144.6,96.97814661],[144.56,0.1]],[[144.68,1.54853432],[144.69,8.96895913],[144.73,103.8],[144.74,60.62941014],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768609093506,[[144.64,3.45776447],[144.63,6.91400227],[144.61,17.28724607],[144.6,96.97814661],[144.56,0.1]],[[144.68,1.54853432],[144.69,8.96895913],[144.7,15.12],[144.73,103.8],[144.74,60.62941014]]]
["bitfinex","SOLUSD",1768609094009,[[144.64,3.45776447],[144.63,6.91400227],[144.61,17.28724607],[144.6,96.97814661],[144.56,0.1]],[[144.68,8.46065267],[144.69,19.33594692],[144.7,15.12],[144.73,103.8],[144.74,60.62941014]]]
["bitfinex","SOLUSD",1768609094196,[[144.64,3.45776447],[144.63,6.91400227],[144.61,17.28724607],[144.6,96.97814661],[144.56,0.1]],[[144.68,8.46065267],[144.69,17.27831916],[144.7,17.17762776],[144.73,103.8],[144.74,60.62941014]]]
["bitfinex","SOLUSD",1768609095919,[[144.64,3.45776447],[144.63,6.91400227],[144.61,17.28724607],[144.6,96.97814661],[144.57,38.89344256]],[[144.68,8.46065267],[144.69,19.33594692],[144.7,15.12],[144.73,103.8],[144.74,60.62941014]]]
["bitfinex","SOLUSD",1768609097816,[[144.64,1.40013671],[144.63,8.97163003],[144.61,17.28724607],[144.6,96.97814661],[144.57,38.89344256]],[[144.68,8.46065267],[144.69,19.33594692],[144.7,15.12],[144.73,103.8],[144.74,60.62941014]]]
["bitfinex","SOLUSD",1768609098312,[[144.64,1.40013671],[144.63,6.91400227],[144.61,17.28724607],[144.6,34.57814661],[144.57,101.29344256]],[[144.68,8.46065267],[144.69,19.33594692],[144.7,15.12],[144.72,103.8],[144.74,60.62941014]]]
["bitfinex","SOLUSD",1768609098808,[[144.64,1.40013671],[144.63,8.97163003],[144.61,17.28724607],[144.6,34.57814661],[144.57,101.29344256]],[[144.68,8.46065267],[144.69,19.33594692],[144.7,15.12],[144.72,103.8],[144.74,60.62941014]]]
["bitfinex","SOLUSD",1768609099111,[[144.64,3.45776447],[144.63,6.91400227],[144.61,17.28724607],[144.6,34.57814661],[144.57,101.29344256]],[[144.68,8.46065267],[144.69,19.33594692],[144.7,15.12],[144.72,103.8],[144.74,60.62941014]]]
["bitfinex","SOLUSD",1768609100611,[[144.64,3.45776447],[144.63,6.91400227],[144.61,17.28724607],[144.6,34.57814661],[144.57,101.29344256]],[[144.67,1.54853432],[144.68,6.91211835],[144.69,19.33594692],[144.7,15.12],[144.72,103.8]]]
["bitfinex","SOLUSD",1768609101406,[[144.64,3.45546206],[144.63,6.91400227],[144.61,17.28724607],[144.6,34.57814661],[144.57,101.29344256]],[[144.67,1.54853432],[144.68,6.91211835],[144.69,19.33364451],[144.7,15.12],[144.72,103.8]]]
["bitfinex","SOLUSD",1768609101792,[[144.64,1.40013671],[144.63,8.96932762],[144.61,17.28724607],[144.6,34.57814661],[144.57,101.29344256]],[[144.67,1.54853432],[144.68,6.91211835],[144.69,19.33364451],[144.7,15.12],[144.72,103.8]]]
["bitfinex","SOLUSD",1768609102212,[[144.64,1.40013671],[144.63,8.96932762],[144.61,17.28724607],[144.6,34.57814661],[144.57,101.29344256]],[[144.67,8.4608794],[144.68,2.05532535],[144.69,17.27831916],[144.7,15.12],[144.72,103.8]]]
["bitfinex","SOLUSD",1768609102998,[[144.64,1.40013671],[144.63,6.91400227],[144.61,17.28724607],[144.6,34.57814661],[144.57,101.29344256]],[[144.67,8.4608794],[144.68,2.05532535],[144.69,17.27831916],[144.7,15.12],[144.72,103.8]]]
["bitfinex","SOLUSD",1768609103199,[[144.64,1.40013671],[144.63,8.96932762],[144.61,17.28724607],[144.6,34.57814661],[144.57,101.29344256]],[[144.67,8.4608794],[144.68,2.05532535],[144.69,17.27831916],[144.7,15.12],[144.72,103.8]]]
["bitfinex","SOLUSD",1768609105017,[[144.64,1.40013671],[144.63,8.96932762],[144.61,17.28724607],[144.6,34.57814661],[144.57,101.29344256]],[[144.67,1.54853432],[144.68,8.96736152],[144.69,17.27831916],[144.7,15.12],[144.72,103.8]]]
["bitfinex","SOLUSD",1768609108516,[[144.64,1.40013671],[144.63,6.91400227],[144.61,17.28724607],[144.6,34.57814661],[144.57,101.29344256]],[[144.67,1.54853432],[144.68,8.96736152],[144.69,17.27831916],[144.7,15.12],[144.72,103.8]]]
["bitfinex","SOLUSD",1768609108714,[[144.64,1.40013671],[144.63,8.96932762],[144.61,17.28724607],[144.6,34.57814661],[144.57,101.29344256]],[[144.67,1.54853432],[144.68,8.96736152],[144.69,17.27831916],[144.7,15.12],[144.72,103.8]]]
["bitfinex","SOLUSD",1768609109514,[[144.62,8.32459994],[144.61,17.28724607],[144.57,101.29344256],[144.48,141.58446028],[144.47,45.51978953]],[[144.66,1.56643757],[144.67,8.96788928],[144.69,17.27831916],[144.7,15.12],[144.72,138.35119058]]]
["bitfinex","SOLUSD",1768609109712,[[144.62,1.41012235],[144.61,8.97025538],[144.59,17.28957713],[144.57,95.949354],[144.52,0.1]],[[144.65,1.56643757],[144.66,2.05532535],[144.67,6.91256393],[144.7,15.12],[144.71,109.14408856]]]
["bitfinex","SOLUSD",1768609109914,[[144.62,8.32474231],[144.59,17.28957713],[144.57,95.949354],[144.52,0.1]],[[144.65,1.56643757],[144.66,2.05532535],[144.67,6.91256393],[144.7,15.12],[144.71,109.14408856]]]
["bitfinex","SOLUSD",1768609109915,[[144.62,8.32474231],[144.6,2.05532535],[144.59,17.28957713],[144.57,95.949354],[144.55,42.08903136]],[[144.65,1.56643757],[144.66,2.05532535],[144.67,6.91256393],[144.69,2.05532535],[144.7,15.12]]]
["bitfinex","SOLUSD",1768609110407,[[144.6,1.41110906],[144.58,2.05532535],[144.57,41.57668551],[144.55,36.7449428],[144.53,62.5]],[[144.63,1.53349762],[144.64,2.05532535],[144.67,39.31327174],[144.69,105.85532535],[144.71,26.08408856]]]
["bitfinex","SOLUSD",1768609110611,[[144.6,1.41110906],[144.58,2.05532535],[144.57,32.53197126],[144.55,34.68961745],[144.54,0.1]],[[144.63,3.58882297],[144.67,39.31327174],[144.69,105.85532535],[144.71,26.08408856],[144.77,26.41627713]]]
["bitfinex","SOLUSD",1768609110814,[[144.6,1.41110906],[144.58,2.05532535],[144.57,32.53197126],[144.55,34.68961745],[144.54,5.44408856]],[[144.63,3.58882297],[144.67,39.31327174],[144.69,105.85532535],[144.71,26.08408856],[144.75,6.91256393]]]
["bitfinex","SOLUSD",1768609111414,[[144.6,1.41110906],[144.58,2.05532535],[144.57,32.53197126],[144.55,34.68961745],[144.54,5.44408856]],[[144.63,3.55882298],[144.67,39.31327174],[144.69,105.85532535],[144.71,26.08408856],[144.75,6.91256393]]]
["bitfinex","SOLUSD",1768609111619,[[144.6,1.41110906],[144.59,6.91604676],[144.58,2.05532535],[144.57,32.53197126],[144.55,36.7449428]],[[144.63,3.55882298],[144.64,6.91404872],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609112518,[[144.61,1.44207323],[144.6,6.91562886],[144.59,2.05532535],[144.58,17.29096511],[144.57,15.24]],[[144.64,8.96937407],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[145.39,123.7453867]]]
["bitfinex","SOLUSD",1768609112709,[[144.61,1.44207323],[144.6,6.91562886],[144.59,2.05532535],[144.58,17.29096511],[144.57,15.24]],[[144.64,8.96937407],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[144.77,33.33232389]]]
["bitfinex","SOLUSD",1768609112911,[[144.61,1.44207323],[144.6,6.91562886],[144.59,2.05532535],[144.58,17.29096511],[144.57,15.24]],[[144.64,6.91404872],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[144.77,33.33232389]]]
["bitfinex","SOLUSD",1768609113101,[[144.61,1.44207323],[144.6,6.91562886],[144.59,2.05532535],[144.58,17.29096511],[144.57,15.24]],[[144.64,2.05532535],[144.65,6.91346386],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609113420,[[144.61,1.44207323],[144.6,6.91562886],[144.59,2.05532535],[144.58,17.29096511],[144.57,15.24]],[[144.64,2.05532535],[144.65,8.44696148],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609114120,[[144.61,8.35802884],[144.6,2.05532535],[144.59,17.28973271],[144.57,15.24],[144.5,46.22089208]],[[144.65,10.50228683],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[144.75,15.0]]]
["bitfinex","SOLUSD",1768609115223,[[144.61,8.35802884],[144.59,17.28973271],[144.57,15.24],[144.5,46.22089208],[120.06,64.43053816]],[[144.65,10.50228683],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[144.75,15.0]]]
["bitfinex","SOLUSD",1768609115415,[[144.61,8.35802884],[144.6,2.05532535],[144.59,17.28973271],[144.57,15.24],[144.5,46.22089208]],[[144.65,10.50228683],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[144.75,15.0]]]
["bitfinex","SOLUSD",1768609115609,[[144.61,8.35802884],[144.6,2.05532535],[144.59,17.28973271],[144.57,15.24],[144.5,46.22089208]],[[144.65,8.96878921],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[144.75,15.0]]]
["bitfinex","SOLUSD",1768609115825,[[144.61,8.35802884],[144.6,2.05532535],[144.59,17.28973271],[144.57,15.24],[144.5,46.22089208]],[[144.64,1.53349762],[144.65,8.96878921],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609116026,[[144.61,8.35802884],[144.6,2.05532535],[144.59,17.28973271],[144.57,15.24],[144.56,62.5]],[[144.64,1.53349762],[144.65,8.96878921],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609117915,[[144.61,8.35802884],[144.6,2.05532535],[144.59,17.28973271],[144.57,15.24],[144.56,62.5]],[[144.64,1.50349763],[144.65,8.96878921],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609119004,[[144.61,8.35802884],[144.6,2.05532535],[144.59,17.28973271],[144.57,15.24],[144.56,62.5]],[[144.64,1.47349764],[144.65,8.96878921],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609119427,[[144.61,8.35802884],[144.6,2.05532535],[144.59,17.28973271],[144.57,15.24],[144.56,62.5]],[[144.65,8.96878921],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768609120220,[[144.61,8.35802884],[144.6,2.05532535],[144.59,17.28973271],[144.57,15.24],[144.56,62.5]],[[144.65,8.96878921],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[144.92,0.2]]]
["bitfinex","SOLUSD",1768609121508,[[144.61,8.35802884],[144.6,2.05532535],[144.59,17.28973271],[144.57,15.24],[144.56,62.5]],[[144.65,10.50228683],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[144.92,0.2]]]
["bitfinex","SOLUSD",1768609122442,[[144.61,8.35802884],[144.6,2.05532535],[144.59,17.28973271],[144.57,15.24],[144.56,62.5]],[[144.64,1.53349762],[144.65,8.96878921],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609122732,[[144.61,8.35802884],[144.6,2.05532535],[144.59,17.28973271],[144.57,15.24],[144.56,62.5]],[[144.65,8.96878921],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[145.96,108.2772133]]]
["bitfinex","SOLUSD",1768609123429,[[144.61,8.35802884],[144.6,2.05532535],[144.59,17.28973271],[144.57,15.24],[144.56,62.5]],[[144.65,8.96878921],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[144.99,38.67043334]]]
["bitfinex","SOLUSD",1768609124615,[[144.61,1.44301538],[144.6,6.91540076],[144.59,19.34505806],[144.57,15.24],[144.56,62.5]],[[144.65,8.96878921],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[144.73,15.0]]]
["bitfinex","SOLUSD",1768609124824,[[144.61,1.44301538],[144.6,6.91540076],[144.59,19.34505806],[144.57,15.24],[144.56,62.5]],[[144.65,10.50228683],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[144.73,15.0]]]
["bitfinex","SOLUSD",1768609125139,[[144.61,1.44301538],[144.6,6.91540076],[144.59,19.34505806],[144.57,15.24],[144.56,62.5]],[[144.64,2.05532535],[144.65,8.44696148],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609125338,[[144.61,1.44301538],[144.6,6.91540076],[144.59,17.28973271],[144.58,2.05532535],[144.57,15.24]],[[144.64,3.58882297],[144.65,6.91346386],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609126832,[[144.61,8.35816628],[144.59,17.28973271],[144.58,2.05532535],[144.57,15.24],[144.53,0.1]],[[144.64,3.58882297],[144.65,6.91346386],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609127441,[[144.61,8.35816628],[144.59,17.28973271],[144.58,2.05532535],[144.57,15.24],[144.53,0.29129793]],[[144.64,3.58882297],[144.65,6.91346386],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609128041,[[144.61,1.44301538],[144.6,6.91543098],[144.59,17.28973271],[144.57,15.24],[144.53,0.29129793]],[[144.64,10.50264122],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768609128240,[[144.61,1.44301538],[144.6,6.91543098],[144.59,17.28973271],[144.58,2.05532535],[144.57,15.24]],[[144.64,10.50264122],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[144.77,26.41627713]]]
["bitfinex","SOLUSD",1768609128411,[[144.61,1.44301538],[144.6,6.91543098],[144.59,17.28973271],[144.58,2.05532535],[144.57,15.24]],[[144.64,10.50264122],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535],[144.77,43.69891631]]]
["bitfinex","SOLUSD",1768609129139,[[144.61,8.35810378],[144.59,19.34505806],[144.57,15.24],[144.54,14.90848388],[144.53,0.1]],[[144.64,3.58882297],[144.65,6.91342281],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609129322,[[144.61,8.35810378],[144.59,19.34505806],[144.57,15.24],[144.54,14.70872831],[144.53,0.1]],[[144.64,3.55882298],[144.65,6.91342281],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609129909,[[144.62,1.62134415],[144.61,6.9150884],[144.59,19.34505806],[144.57,15.24],[144.54,14.70872831]],[[144.64,1.50349763],[144.65,8.96874816],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609132238,[[144.62,1.62134415],[144.61,6.9150884],[144.59,19.34505806],[144.57,15.24],[144.54,14.90848388]],[[144.64,1.50349763],[144.65,8.96874816],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609132446,[[144.62,1.62134415],[144.61,6.9150884],[144.59,19.34505806],[144.57,15.24],[144.54,14.70872831]],[[144.64,1.47349764],[144.65,8.96874816],[144.66,17.28263918],[144.67,15.12],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609132952,[[144.62,1.62134415],[144.61,6.9150884],[144.59,19.34505806],[144.57,15.24],[144.54,14.70872831]],[[144.64,1.47349764],[144.65,6.91342281],[144.66,17.28263918],[144.67,15.14],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609133241,[[144.62,1.62134415],[144.61,6.9150884],[144.59,19.34505806],[144.57,15.24],[144.54,14.70872831]],[[144.64,1.47349764],[144.65,8.96874816],[144.66,17.28263918],[144.67,15.14],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609133446,[[144.62,1.62134415],[144.61,6.9150884],[144.59,19.34505806],[144.57,15.24],[144.54,14.70872831]],[[144.64,3.52882299],[144.65,6.91342281],[144.66,17.28263918],[144.67,15.14],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609138330,[[144.62,1.62134415],[144.61,6.9150884],[144.59,19.34505806],[144.57,15.24],[144.54,14.70872831]],[[144.64,1.47349764],[144.65,8.96874816],[144.66,17.28263918],[144.67,15.14],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609138555,[[144.62,1.62134415],[144.61,6.9150884],[144.59,19.34505806],[144.57,15.24],[144.54,14.70872831]],[[144.65,8.96874816],[144.66,17.28263918],[144.67,15.14],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609138556,[[144.62,1.62134415],[144.61,6.9150884],[144.59,19.34505806],[144.57,15.24],[144.54,14.70872831]],[[144.65,8.96874816],[144.66,17.28263918],[144.67,15.14],[144.69,105.85532535],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768609138860,[[144.62,1.62134415],[144.6,6.91539397],[144.59,17.28973271],[144.58,2.05532535],[144.57,15.24]],[[144.64,2.05532535],[144.65,6.91342281],[144.66,17.28263918],[144.67,15.14],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609140450,[[144.62,1.62134415],[144.6,6.91539397],[144.59,17.28973271],[144.58,2.05532535],[144.57,15.24]],[[144.64,2.02532536],[144.65,6.91342281],[144.66,17.28263918],[144.67,15.14],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609140619,[[144.62,1.62134415],[144.6,6.91539397],[144.59,17.28973271],[144.58,2.05532535],[144.57,15.24]],[[144.64,2.02532536],[144.65,7.38253164],[144.66,17.28263918],[144.67,15.14],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609142747,[[144.62,1.62134415],[144.6,6.91539397],[144.59,17.28973271],[144.58,2.05532535],[144.57,15.24]],[[144.64,8.93914278],[144.65,0.46910883],[144.66,17.28263918],[144.67,15.14],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609143243,[[144.62,1.62134415],[144.6,6.91539397],[144.59,17.28973271],[144.58,2.05532535],[144.57,15.24]],[[144.65,0.46910883],[144.66,17.28263918],[144.67,15.14],[144.69,105.85532535],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768609143556,[[144.62,1.62134415],[144.6,6.91539397],[144.59,17.28973271],[144.58,2.05532535],[144.57,15.24]],[[144.64,2.05532535],[144.65,0.46910883],[144.66,17.28263918],[144.67,15.14],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609144749,[[144.6,1.57262921],[144.59,6.91610761],[144.57,34.58744194],[144.55,34.68961745],[144.52,0.1]],[[144.63,0.47080996],[144.64,8.96914277],[144.65,17.28350446],[144.67,15.14],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609144923,[[144.6,1.57262921],[144.59,6.91610761],[144.57,34.58744194],[144.55,34.68961745],[144.52,0.1]],[[144.63,2.52613531],[144.64,6.91381742],[144.65,17.28350446],[144.67,15.14],[144.69,105.85532535]]]
["bitfinex","SOLUSD",1768609145230,[[144.6,1.57262921],[144.59,6.91610761],[144.57,34.58744194],[144.56,0.1],[144.55,97.08961745]],[[144.63,2.52613531],[144.64,6.91381742],[144.65,17.28350446],[144.67,15.14],[144.68,138.36047077]]]
["bitfinex","SOLUSD",1768609145654,[[144.6,1.57262921],[144.59,6.91610761],[144.57,34.58744194],[144.56,0.1],[144.55,97.08961745]],[[144.63,2.05532535],[144.64,7.3850648],[144.65,17.28350446],[144.67,15.14],[144.68,138.36047077]]]
["bitfinex","SOLUSD",1768609146448,[[144.6,1.57262921],[144.59,6.91610761],[144.57,34.58744194],[144.56,0.1],[144.55,97.08961745]],[[144.63,8.96954833],[144.64,0.47124738],[144.65,17.28350446],[144.67,15.14],[144.68,138.36047077]]]
["bitfinex","SOLUSD",1768609146639,[[144.6,8.488224],[144.58,2.05532535],[144.57,32.53211659],[144.56,0.1],[144.55,97.08961745]],[[144.63,6.91422298],[144.64,2.52657273],[144.65,17.28350446],[144.67,15.14],[144.68,138.36047077]]]
["bitfinex","SOLUSD",1768609146943,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.67,15.14],[144.68,138.36047077],[144.76,15.2]]]
["bitfinex","SOLUSD",1768609147749,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.66,15.14],[144.68,138.36047077],[144.76,49.96362267]]]
["bitfinex","SOLUSD",1768609148449,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.66,15.14],[144.68,138.36047077],[144.76,67.24712713]]]
["bitfinex","SOLUSD",1768609148949,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.66,15.14],[144.68,138.36047077],[144.76,49.96362267]]]
["bitfinex","SOLUSD",1768609149255,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.66,15.14],[144.68,138.36047077],[144.76,67.24712713]]]
["bitfinex","SOLUSD",1768609149561,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.66,15.14],[144.68,138.36047077],[144.76,49.96362267]]]
["bitfinex","SOLUSD",1768609149848,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.68,138.36047077],[144.76,15.2],[144.77,61.20858094]]]
["bitfinex","SOLUSD",1768609150033,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.66,15.14],[144.68,138.36047077],[144.76,67.24712713]]]
["bitfinex","SOLUSD",1768609150228,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.66,15.14],[144.68,138.36047077],[144.76,49.96362267]]]
["bitfinex","SOLUSD",1768609151361,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.66,15.14],[144.68,138.36047077],[144.76,67.24712713]]]
["bitfinex","SOLUSD",1768609151543,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.66,15.14],[144.68,138.36047077],[144.76,49.96362267]]]
["bitfinex","SOLUSD",1768609151846,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.66,15.14],[144.68,138.36047077],[144.76,67.24712713]]]
["bitfinex","SOLUSD",1768609152252,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.66,15.14],[144.68,138.36047077],[144.76,49.96362267]]]
["bitfinex","SOLUSD",1768609152653,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.66,15.14],[144.68,138.36047077],[144.76,67.24712713]]]
["bitfinex","SOLUSD",1768609152950,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.66,15.14],[144.68,138.36047077],[144.7,20.74]]]
["bitfinex","SOLUSD",1768609154660,[[144.61,1.57262921],[144.59,6.9158912],[144.58,19.34637009],[144.57,15.24],[144.56,0.1]],[[144.64,9.44051035],[144.65,17.28350446],[144.68,138.36047077],[144.7,20.74],[144.76,15.2]]]
["bitfinex","SOLUSD",1768609180855,[[144.61,1.57262921],[144.59,6.91608559],[144.57,17.29686555],[144.56,17.39311564],[144.55,34.68961745]],[[144.64,26.72634258],[144.66,15.14],[144.67,103.8],[144.68,34.56047077],[145.0,61.87269335]]]
["bitfinex","SOLUSD",1768609204174,[[144.61,1.58554983],[144.6,6.91548995],[144.58,19.34833048],[144.57,15.14],[120.48,0.79475851]],[[144.64,2.05686555],[144.65,8.52537256],[144.66,17.28248122],[144.67,15.14],[144.68,143.70455933]]]
["bitfinex","SOLUSD",1768609259545,[[144.59,1.33051394],[144.58,22.05635752],[144.57,2.05744324],[144.56,17.29318646],[144.44,138.11445417]],[[144.62,10.57462295],[144.65,17.28367252],[144.66,34.56538214],[144.67,103.8],[144.77,34.73854986]]]
["bitfinex","SOLUSD",1768609320010,[[144.63,6.91419484],[144.62,1.27688129],[144.61,17.19546654],[144.6,17.28836507],[144.59,71.44454706]],[[144.65,1.57901285],[144.66,8.96835974],[144.72,138.35089825],[144.74,5.34408856],[144.79,10.7195576]]]
["bitfinex","SOLUSD",1768609391672,[[144.57,1.49408429],[144.56,2.0561616],[144.55,0.1],[144.53,0.1],[144.52,15.24]],[[144.61,1.57050061],[144.62,2.0561616],[144.64,20.48408856],[144.66,10.63863135],[144.67,7.30967487]]]
["bitfinex","SOLUSD",1768609396868,[[144.59,1.49408429],[144.58,8.97253157],[144.56,17.29385722],[144.55,15.24],[144.53,0.1]],[[144.62,6.91486373],[144.63,1.57050061],[144.64,19.34155928],[144.66,49.70522277],[144.72,20.75]]]
["bitfinex","SOLUSD",1768609445628,[[144.55,0.1],[144.54,0.1],[144.53,1.69107483],[144.52,24.21601386],[144.51,0.3535974]],[[144.56,1.53301822],[144.57,8.973923],[144.58,17.29188424],[144.61,15.14],[144.62,140.4321826]]]
["bitfinex","SOLUSD",1768609523709,[[144.58,1.56748287],[144.57,6.91697984],[144.55,2.05876515],[144.54,32.43625017],[144.51,96.99759991]],[[144.61,10.56016788],[144.62,17.28735904],[144.64,49.7088365],[144.66,5.34408856],[144.67,33.99151621]]]
["bitfinex","SOLUSD",1768609557234,[[144.56,1.57005623],[144.55,6.91802144],[144.54,19.35353958],[144.53,15.14],[144.51,96.99759991]],[[144.59,2.05728941],[144.6,8.5281205],[144.62,17.28735904],[144.64,49.7088365],[144.66,5.34408856]]]
["bitfinex","SOLUSD",1768609611581,[[144.66,8.5595398],[144.63,17.2854871],[144.62,64.45532181],[144.61,15.14],[142.93,85.21000937]],[[144.68,2.05532181],[144.69,8.52492422],[144.71,17.47646655],[144.72,0.2],[144.76,2.25532181]]]
["bitfinex","SOLUSD",1768609636603,[[144.67,6.91214135],[144.66,1.5768763],[144.65,17.28253834],[144.63,79.59532181],[144.61,39.91917775]],[[144.69,3.65946529],[144.71,6.91052619],[144.72,0.2],[144.73,17.47439725],[144.76,51.9169175]]]
["bitfinex","SOLUSD",1768609679527,[[144.61,1.49385767],[144.6,6.91542787],[144.59,32.42973205],[144.58,64.45590982],[144.56,34.72296072]],[[144.64,10.59931241],[144.67,17.28145948],[144.69,2.05590982],[144.7,103.8],[144.72,22.82554804]]]
["bitfinex","SOLUSD",1768609711480,[[144.61,8.55275459],[144.59,32.42974873],[144.58,2.05654854],[144.55,99.04574831],[119.81,137.13027668]],[[144.64,3.29536374],[144.65,6.9133598],[144.67,17.28123169],[144.68,15.14],[144.69,2.05654854]]]
["bitfinex","SOLUSD",1768609732074,[[144.58,1.62105275],[144.57,17.29217348],[144.56,6.91754288],[144.55,114.18574831],[144.52,5.44408856]],[[144.61,3.26889225],[144.63,6.91421704],[144.64,17.28429203],[144.65,15.14],[144.68,103.8]]]
["bitfinex","SOLUSD",1768609782448,[[144.51,1.7415476],[144.49,7.02068551],[144.48,17.30272237],[144.47,96.04762843],[144.45,0.1]],[[144.53,8.97887321],[144.55,17.29558239],[144.57,19.3622986],[144.58,5.34408856],[145.19,108.2772133]]]
["bitfinex","SOLUSD",1768609822272,[[144.46,1.61907881],[144.45,7.02242448],[144.44,0.1],[144.43,17.40822708],[144.42,17.21957623]],[[144.48,2.05957623],[144.49,6.83111126],[144.51,17.30058043],[144.52,22.16242448],[144.54,103.8]]]
["bitfinex","SOLUSD",1768609853029,[[144.46,1.51786202],[144.45,6.92251107],[144.44,0.1],[144.43,19.47043346],[144.42,15.16]],[[144.48,2.0614852],[144.5,8.51367689],[144.51,17.29993742],[144.52,118.96],[144.57,3.61047668]]]
["bitfinex","SOLUSD",1768609889472,[[144.45,1.60351544],[144.44,6.92291676],[144.43,17.40942325],[144.42,2.0614852],[144.41,0.1]],[[144.47,3.61320441],[144.48,6.92156353],[144.5,17.30169792],[144.51,138.43269805],[144.55,33.51086407]]]
["bitfinex","SOLUSD",1768609918886,[[144.45,1.59572382],[144.44,6.92312746],[144.43,19.37076674],[144.42,15.16],[144.41,62.5]],[[144.48,6.92152212],[144.49,1.59546529],[144.5,19.36238155],[144.52,15.16],[144.53,51.89751262]]]
["bitfinex","SOLUSD",1768609948026,[[144.39,8.43694045],[144.38,0.1],[144.37,17.22134349],[144.36,17.41697294],[144.33,7.23495056]],[[144.42,3.63696842],[144.43,6.92390812],[144.45,32.46734077],[144.46,17.22134349],[144.49,109.14408856]]]
["bitfinex","SOLUSD",1768609981749,[[144.42,8.42115509],[144.4,32.4722405],[144.39,2.06209213],[144.38,62.5],[144.33,31.94510832]],[[144.45,3.67828146],[144.46,6.92245781],[144.48,26.28852701],[144.54,20.78],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768610030215,[[144.41,8.40435579],[144.4,32.47301939],[144.38,64.562076],[119.8,300.0],[119.39,300.0]],[[144.44,1.5454924],[144.45,8.98494],[144.48,17.30379776],[144.49,35.92771312],[144.71,222.67043334]]]
["bitfinex","SOLUSD",1768610084283,[[144.34,8.41571044],[144.33,17.32099146],[144.31,17.32372753],[144.3,62.5],[144.28,39.99682932]],[[144.37,3.64273695],[144.38,6.92639922],[144.4,34.62702012],[144.41,17.22372753],[145.13,123.7453867]]]
["bitfinex","SOLUSD",1768610098281,[[144.25,6.93240901],[144.23,34.00205517],[144.22,0.4499468],[144.2,62.4],[144.19,36.73823094]],[[144.27,1.50679373],[144.28,2.06372753],[144.29,6.93070783],[144.32,24.25404481],[144.33,15.16]]]
["bitfinex","SOLUSD",1768610131839,[[144.25,1.57503864],[144.24,6.93279544],[144.22,35.02830198],[144.21,62.4],[144.19,34.67450341]],[[144.28,6.93096756],[144.29,2.06372753],[144.3,17.35348911],[144.31,6.93145238],[144.4,58.92131813]]]
["bitfinex","SOLUSD",1768610173593,[[144.26,8.42645331],[144.24,17.33149078],[144.23,2.06667369],[144.22,78.0299468],[144.17,5.34408856]],[[144.29,2.06667369],[144.3,6.930329],[144.33,153.63466912],[144.41,8.63724472],[145.15,135.3465167]]]
["bitfinex","SOLUSD",1768610198017,[[144.34,1.64353031],[144.33,6.9283055],[144.32,17.32205292],[144.31,17.24480581],[144.27,99.12201396]],[[144.38,9.06608191],[144.4,17.31319075],[144.41,2.06480581],[144.42,20.70408856],[144.43,0.2]]]
["bitfinex","SOLUSD",1768610235147,[[144.32,1.51656591],[144.29,17.32621803],[144.28,6.93096756],[144.27,79.62480581],[144.22,0.4499468]],[[144.34,2.06480581],[144.35,7.12978013],[144.38,17.31606945],[144.39,103.8],[144.42,26.33408856]]]
["bitfinex","SOLUSD",1768610261177,[[144.4,8.57712259],[144.39,19.37700077],[144.37,77.56],[144.3,34.64538228],[144.25,115.01954673]],[[144.43,0.2],[144.44,0.2],[144.45,9.39119217],[144.46,17.30609377],[144.48,15.16]]]
["bitfinex","SOLUSD",1768610293903,[[144.37,1.78374787],[144.36,6.92712662],[144.34,34.54299849],[144.27,2.27584019],[120.0,30.372076]],[[144.41,9.36570352],[144.43,17.47982376],[144.44,0.2],[144.45,20.50408856],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768610344141,[[144.35,8.48803461],[144.33,32.48089678],[144.32,2.06410386],[144.3,34.64805032],[144.27,69.80819242]],[[144.38,3.68094577],[144.39,6.92581733],[144.41,17.31246244],[144.42,118.96],[144.43,5.51408856]]]
["bitfinex","SOLUSD",1768610381757,[[144.32,8.59251215],[144.31,2.06499638],[144.3,32.48492437],[144.27,99.12145203],[144.22,15.33371961]],[[144.36,3.69059846],[144.37,6.92706463],[144.39,17.31421843],[144.4,103.8],[144.41,17.22499638]]]
["bitfinex","SOLUSD",1768610421425,[[144.3,1.65429804],[144.29,22.11033401],[144.27,19.392937],[144.24,97.06406314],[144.22,5.44408856]],[[144.33,10.62438222],[144.35,17.31956084],[144.37,15.16],[144.39,103.8],[144.45,15.0]]]
["bitfinex","SOLUSD",1768610462566,[[144.28,1.63639127],[144.27,6.93139951],[144.26,2.06572016],[144.25,32.51031855],[144.22,62.5]],[[144.31,10.62024262],[144.33,17.32193056],[144.35,103.8],[144.36,49.7971407],[144.41,2.06572016]]]
["bitfinex","SOLUSD",1768610506199,[[144.3,1.6286885],[144.28,8.99603868],[144.26,32.50923612],[144.23,103.99397025],[144.2,7.4093652]],[[144.32,8.56399554],[144.34,2.06527664],[144.35,24.24852618],[144.36,103.8],[148.02,139.21356]]]
["bitfinex","SOLUSD",1768610562952,[[144.37,1.6515991],[144.36,6.92712286],[144.35,2.06325],[144.34,32.47946616],[144.3,62.4]],[[144.4,8.44643628],[144.41,2.06325],[144.42,17.31125818],[144.43,0.17],[144.44,49.97863061]]]
["bitfinex","SOLUSD",1768610580473,[[144.31,1.55162959],[144.3,8.99295364],[144.29,15.16],[144.28,17.32712766],[144.27,34.65507079]],[[144.34,1.61989893],[144.35,8.99120612],[144.37,17.31725056],[144.39,15.16],[144.4,5.34408856]]]
["bitfinex","SOLUSD",1768610623307,[[144.37,1.58748684],[144.36,6.92710336],[144.35,2.06339087],[144.34,17.31968893],[144.32,15.16]],[[144.4,10.64622851],[144.42,17.31122974],[144.43,15.33],[144.44,40.16087447],[144.48,22.85339087]]]
["bitfinex","SOLUSD",1768610678500,[[144.38,1.50995336],[144.37,6.926319],[144.35,19.3818125],[144.34,15.16],[144.32,34.64323097]],[[144.42,10.59981731],[144.43,0.17],[144.44,17.50828138],[144.45,15.16],[144.46,121.30828138]]]
["bitfinex","SOLUSD",1768610713237,[[144.3,8.44181437],[144.27,32.48797116],[144.26,2.06440824],[144.23,97.1650359],[144.15,46.3079431]],[[144.32,2.06440824],[144.33,1.61648151],[144.34,6.92826533],[144.35,17.31976816],[144.37,136.27976816]]]
["bitfinex","SOLUSD",1768610732226,[[144.34,8.38753961],[144.33,17.32141619],[144.31,17.24440824],[144.29,97.05243606],[144.19,103.5]],[[144.37,1.61653813],[144.38,8.99071835],[144.41,123.17664533],[144.42,5.34408856],[144.48,34.60745134]]]
["bitfinex","SOLUSD",1768610765172,[[144.34,1.62133492],[144.32,15.16],[144.31,17.32344974],[144.3,2.06367122],[144.29,97.05243606]],[[144.36,3.63263677],[144.38,6.92647715],[144.39,17.31476659],[144.41,2.06367122],[144.42,110.72647715]]]
["bitfinex","SOLUSD",1768610812205,[[144.34,1.56836763],[144.33,22.10839948],[144.31,19.38757824],[144.27,64.46435473],[144.24,41.36241315]],[[144.37,10.58023018],[144.39,17.31490554],[144.4,118.96],[144.41,2.06435473],[144.5,34.94307664]]]
["bitfinex","SOLUSD",1768610844636,[[144.3,1.551324],[144.29,6.93046276],[144.26,19.39354221],[144.25,62.4],[144.06,59.88545386]],[[144.32,6.86917281],[144.33,3.67428023],[144.34,17.320852],[144.35,15.16],[144.37,103.8]]]
["bitfinex","SOLUSD",1768610888069,[[144.3,1.62185955],[144.29,6.93031783],[144.28,17.3273382],[144.25,2.0659588],[144.24,62.4]],[[144.32,2.0659588],[144.33,8.47517146],[144.35,15.18],[144.36,17.31849888],[144.37,103.8]]]
["bitfinex","SOLUSD",1768610923714,[[144.29,1.53884882],[144.28,8.99692636],[144.27,6.93096756],[144.26,62.4],[144.25,34.66023871]],[[144.34,3.68926202],[144.35,6.92782626],[144.37,118.98],[144.42,55.41283386],[144.43,0.17]]]
["bitfinex","SOLUSD",1768610952638,[[144.3,1.62284533],[144.29,6.93013964],[144.28,62.4],[144.27,19.39318865],[144.25,8.9922281]],[[144.35,20.78497938],[144.36,39.40495809],[144.39,34.62865343],[144.41,105.86508657],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768611002684,[[144.27,8.5596183],[144.25,17.3304214],[144.24,2.06638039],[144.23,112.34500363],[144.2,2.16638039]],[[144.3,3.6222139],[144.31,6.92955911],[144.33,32.48234915],[144.34,2.06638039],[146.39,92.80904003]]]
["bitfinex","SOLUSD",1768611059058,[[144.14,1.58642255],[144.13,24.28363282],[144.12,0.1],[144.11,18.60587226],[144.07,18.89856691]],[[144.16,2.06988814],[144.19,6.9352937],[144.2,19.40780044],[144.21,15.18],[144.27,5.34408856]]]
["bitfinex","SOLUSD",1768611103502,[[144.15,8.57379462],[144.13,17.34448851],[144.12,0.1],[144.11,81.00587226],[144.09,35.15551461]],[[144.17,2.06988814],[144.19,6.93547601],[144.2,15.18],[144.21,121.13650669],[144.24,5.34408856]]]
["bitfinex","SOLUSD",1768611148542,[[144.16,1.61150814],[144.15,17.34265038],[144.14,6.93769945],[144.12,2.1696609],[144.11,51.23112487]],[[144.18,2.0696609],[144.19,1.5486436],[144.2,6.93494808],[144.22,17.33470522],[144.23,15.18]]]
["bitfinex","SOLUSD",1768611206224,[[144.15,1.5280542],[144.14,6.93769945],[144.13,19.41390904],[144.12,0.1],[144.11,78.93598412]],[[144.18,2.0690292],[144.19,6.93534654],[144.22,32.5151362],[144.24,103.8],[144.25,55.47042164]]]
["bitfinex","SOLUSD",1768611220919,[[144.14,1.6252824],[144.13,6.9381808],[144.12,17.44619374],[144.11,18.60501332],[144.1,40.04166535]],[[144.17,3.69630318],[144.2,19.51522294],[144.21,17.33681426],[144.22,15.18],[144.24,124.61]]]
["bitfinex","SOLUSD",1768611293885,[[144.2,8.42384165],[144.19,17.33774653],[144.17,2.06931804],[144.15,62.4],[143.62,92.95637386]],[[144.23,3.64922326],[144.24,6.93291306],[144.25,15.18],[144.27,19.39800219],[144.3,5.34408856]]]
["bitfinex","SOLUSD",1768611354179,[[144.2,8.56107292],[144.17,17.34016435],[144.16,2.06837757],[144.11,47.73345416],[143.46,92.95637386]],[[144.22,2.06837757],[144.23,0.1353705],[144.26,46.37456579],[144.27,2.06837757],[144.3,20.81]]]
["bitfinex","SOLUSD",1768611399611,[[144.21,1.55634305],[144.2,6.93463477],[144.18,19.40785452],[144.17,6.93463477],[144.15,97.08438085]],[[144.24,9.00133316],[144.25,15.18],[144.26,128.06600739],[144.27,2.06841771],[144.28,5.34408856]]]
["bitfinex","SOLUSD",1768611458871,[[144.27,8.41770591],[144.25,19.39932595],[144.22,15.09006619],[144.21,15.18],[144.14,15.24108714]],[[144.31,8.9980139],[144.32,15.09006619],[144.33,17.32205827],[144.34,2.26830342],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768611475496,[[144.33,1.5584266],[144.32,6.92904656],[144.31,2.06830342],[144.29,17.32621803],[144.27,64.46830342]],[[144.35,15.18],[144.36,1.61640856],[144.37,8.99533329],[144.38,0.2],[144.41,22.87830342]]]
["bitfinex","SOLUSD",1768611565758,[[144.23,1.65321776],[144.22,9.00045629],[144.21,17.33526679],[144.19,38.39070762],[144.18,62.4]],[[144.25,1.52233611],[144.26,38.7320449],[144.27,2.06672095],[144.29,17.32699224],[144.34,111.21080951]]]
["bitfinex","SOLUSD",1768611596378,[[144.24,2.06672095],[144.23,8.52933014],[144.22,17.33462765],[144.2,64.46672095],[144.19,3.71553888]],[[144.26,1.6546065],[144.27,15.18],[144.28,6.9313107],[144.3,19.39211178],[144.88,38.62807987]]]
["bitfinex","SOLUSD",1768611626922,[[144.25,8.39631945],[144.24,17.33222407],[144.23,2.06741381],[144.22,62.4],[144.2,34.67221225]],[[144.28,1.55230959],[144.29,2.06741381],[144.3,22.11017656],[144.31,17.32434955],[144.33,39.98878887]]]
["bitfinex","SOLUSD",1768611679809,[[144.31,8.44559069],[144.3,2.06507373],[144.28,79.72678997],[144.26,11.33294717],[144.24,40.00625742]],[[144.34,1.65508989],[144.35,24.17280424],[144.37,17.317152],[144.38,0.2],[144.41,132.21916229]]]
["bitfinex","SOLUSD",1768611706826,[[144.3,8.57910054],[144.29,2.06507373],[144.28,17.32724091],[144.27,69.32670815],[144.25,40.00545925]],[[144.33,1.56187495],[144.35,8.99277906],[144.36,15.16],[144.37,17.31661702],[148.16,123.7453867]]]
["bitfinex","SOLUSD",1768611745893,[[144.3,8.44856093],[144.29,17.32556132],[144.27,99.12067505],[144.26,6.92717179],[143.52,92.95637386]],[[144.33,3.5436158],[144.35,15.16],[144.36,24.24498835],[144.38,0.2],[144.39,7.12717179]]]
["bitfinex","SOLUSD",1768611807663,[[144.32,1.57304598],[144.31,6.92905159],[144.3,64.46539718],[144.28,17.32680794],[144.2,2.06539718]],[[144.34,1.51758601],[144.35,8.99301495],[144.37,17.31687198],[144.38,15.38],[144.39,0.2]]]
["bitfinex","SOLUSD",1768611847896,[[144.3,8.52812114],[144.29,2.06462956],[144.28,17.3267857],[144.26,87.75978051],[144.25,40.00562036]],[[144.33,1.5574492],[144.34,8.99284613],[144.36,32.47841947],[144.38,0.2],[144.39,0.2]]]
["bitfinex","SOLUSD",1768611909176,[[144.32,0.40759997],[144.31,6.92938205],[144.3,79.72429739],[144.27,2.06428591],[144.26,10.19978051]],[[144.35,6.92765209],[144.36,15.16],[144.37,2.06428591],[144.38,17.51616795],[144.39,0.2]]]
["bitfinex","SOLUSD",1768611931514,[[144.15,0.44689772],[144.14,6.93749153],[144.12,17.44567783],[144.11,31.81598412],[144.1,62.5]],[[144.18,2.06428591],[144.19,1.65970562],[144.2,6.93513555],[144.22,17.33506675],[144.23,15.18]]]
["bitfinex","SOLUSD",1768611961919,[[144.24,23.79937225],[144.21,17.33582969],[144.2,2.06428591],[144.18,102.42083855],[144.0,29.15626487]],[[144.27,3.69253793],[144.28,6.93102804],[144.3,17.32551512],[144.33,20.72408856],[144.44,0.2]]]
["bitfinex","SOLUSD",1768612002367,[[144.31,2.00651648],[144.3,15.06000003],[144.29,8.5383687],[144.28,17.3274189],[144.27,2.06651646]],[[144.35,103.8],[144.36,17.3178845],[144.38,5.54408856],[144.39,17.44651646],[144.49,34.80530769]]]
["bitfinex","SOLUSD",1768612027296,[[144.42,1.65240567],[144.41,8.98650807],[144.38,17.31477905],[144.37,77.56],[144.34,44.11096614]],[[144.44,0.2],[144.45,7.12315412],[144.46,17.50637947],[144.47,2.26179803],[144.48,138.60723444]]]
["bitfinex","SOLUSD",1768612065738,[[144.4,77.56],[144.39,17.31379222],[144.36,34.63373191],[144.35,22.47488327],[143.99,27.21227571]],[[144.42,2.06179803],[144.44,1.63661049],[144.46,7.12243914],[144.47,0.2],[144.48,19.56581873]]]
["bitfinex","SOLUSD",1768612086870,[[144.58,2.06179803],[144.57,6.91692695],[144.55,1.61281367],[144.54,17.29625017],[144.51,96.99866594]],[[144.59,15.34],[144.6,0.2],[144.62,6.91482925],[144.63,105.86179803],[144.64,17.2846616]]]
["bitfinex","SOLUSD",1768612116190,[[144.53,1.69581634],[144.52,2.07488138],[144.51,6.91993633],[144.48,34.60681914],[144.46,5.34408856]],[[144.58,15.14],[144.59,2.07488138],[144.6,17.28948395],[144.63,34.57145604],[144.64,5.34408856]]]
["bitfinex","SOLUSD",1768612143850,[[144.58,8.46452747],[144.57,21.82696888],[144.56,2.07488138],[144.55,17.29440159],[144.52,83.94016541]],[[144.62,8.45396692],[144.63,2.07488138],[144.65,17.28352469],[144.66,49.72412337],[144.68,41.12408856]]]
["bitfinex","SOLUSD",1768612158732,[[144.6,6.91561184],[144.57,7.41570086],[144.54,34.59023013],[144.43,13.72431562],[144.42,19.35237281]],[[144.64,18.75087971],[144.67,17.28076051],[144.69,103.8],[144.7,55.33626907],[144.71,0.2]]]
["bitfinex","SOLUSD",1768612187669,[[144.5,1.59712982],[144.49,26.29474191],[144.47,5.34408856],[144.44,49.7563168],[144.43,2.0716123]],[[144.54,15.14],[144.55,6.91803757],[144.56,2.0716123],[144.57,17.29306459],[144.58,103.8]]]
["bitfinex","SOLUSD",1768612224417,[[144.5,8.34994397],[144.48,19.37747758],[144.47,5.34408856],[144.43,43.33206095],[144.37,0.1]],[[144.54,6.97596888],[144.55,2.07404458],[144.56,17.29439663],[144.57,15.14],[144.59,70.36261193]]]
["bitfinex","SOLUSD",1768612252336,[[144.43,24.1576385],[144.42,17.41034131],[144.37,0.1],[144.35,0.1],[144.34,69.46680011]],[[144.5,3.68621559],[144.52,24.21879629],[144.53,15.16],[144.54,34.59250034],[144.56,20.34408856]]]
["bitfinex","SOLUSD",1768612312902,[[144.6,2.07568564],[144.58,6.91615451],[144.56,17.29277894],[144.55,15.16],[144.54,2.07568564]],[[144.62,1.67201747],[144.63,6.91420001],[144.66,19.55845577],[144.67,15.16],[144.68,39.90460478]]]
["bitfinex","SOLUSD",1768612341224,[[144.64,2.07007111],[144.63,7.19946705],[144.6,17.2889644],[144.57,82.88408856],[144.54,36.66247922]],[[144.66,1.7887537],[144.67,6.91233015],[144.68,17.2800203],[144.7,118.94],[144.71,2.27007111]]]
["bitfinex","SOLUSD",1768612383667,[[144.61,1.64675889],[144.6,2.07007111],[144.59,6.91599375],[144.57,17.29256242],[144.54,22.55415967]],[[144.63,1.5864616],[144.64,6.9137864],[144.66,34.4919735],[144.68,103.8],[144.69,0.2]]]
["bitfinex","SOLUSD",1768612422020,[[144.56,1.71143844],[144.55,2.07181074],[144.54,22.05835303],[144.52,17.29824171],[144.5,120.6002296]],[[144.58,8.49055585],[144.6,17.28972017],[144.61,2.07181074],[144.62,103.8],[144.63,15.14]]]
["bitfinex","SOLUSD",1768612469074,[[144.58,1.59174171],[144.56,6.91750965],[144.55,2.07229485],[144.54,17.29612045],[144.51,112.2622338]],[[144.6,6.91572836],[144.61,20.93233064],[144.62,103.8],[144.63,15.14],[144.67,15.0]]]
["bitfinex","SOLUSD",1768612519427,[[144.65,8.47203043],[144.63,2.07044216],[144.62,17.28606343],[144.59,49.71821657],[144.57,62.4]],[[144.68,1.58056507],[144.69,7.11148031],[144.7,105.87044216],[144.71,32.61646841],[144.8,20.61384122]]]
["bitfinex","SOLUSD",1768612575278,[[144.59,8.98740085],[144.58,1.6144706],[144.57,17.29211447],[144.56,5.34408856],[144.54,122.4201518]],[[144.62,1.5116054],[144.64,6.91391172],[144.65,15.14],[144.66,19.35370423],[145.16,61.92733734]]]
["bitfinex","SOLUSD",1768612616893,[[144.63,1.63179232],[144.62,8.98576439],[144.6,17.28841823],[144.58,112.12102605],[144.42,19.54375899]],[[144.66,8.58874203],[144.68,17.28004726],[144.69,2.27129324],[144.7,15.14],[144.71,121.28841823]]]
["bitfinex","SOLUSD",1768612656546,[[144.69,1.72096101],[144.68,8.98150251],[144.66,17.28134119],[144.65,15.14],[144.61,96.9740517]],[[144.71,1.80721073],[144.72,7.11001441],[144.73,0.2],[144.74,119.14],[144.75,19.54155137]]]
["bitfinex","SOLUSD",1768612692881,[[144.66,10.67246945],[144.64,32.42375495],[144.6,5.34408856],[144.58,37.80121472],[144.57,34.24185054]],[[144.69,1.69696715],[144.71,6.91054951],[144.72,19.54503908],[144.73,121.28128515],[144.77,3.80523765]]]
["bitfinex","SOLUSD",1768612725407,[[144.67,8.58105156],[144.66,2.20112017],[144.65,17.28257599],[144.64,15.14],[144.48,19.54375899]],[[144.7,1.58243853],[144.71,6.91054951],[144.72,0.2],[144.73,113.11166968],[144.74,17.4730245]]]
["bitfinex","SOLUSD",1768612757579,[[144.65,1.67509962],[144.64,24.25481164],[144.62,17.2862344],[144.61,5.34408856],[144.58,87.56711066]],[[144.68,8.61102906],[144.7,19.47865932],[144.72,9.31205519],[173.92,0.09],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768612871986,[[144.68,1.5987459],[144.67,2.20209609],[144.65,6.91318424],[144.64,15.14],[144.63,2.20209609]],[[144.71,6.91056234],[144.72,1.78740842],[144.73,19.67615725],[144.74,15.34],[144.75,110.91102973]]]
["bitfinex","SOLUSD",1768612909029,[[144.69,8.61697428],[144.68,19.47971833],[144.64,27.59355317],[144.63,108.43784488],[144.6,34.25351285]],[[144.72,1.77707833],[144.73,7.10946461],[144.74,2.40072361],[144.75,128.38110071],[144.76,15.14]]]
["bitfinex","SOLUSD",1768612953078,[[144.71,1.70543879],[144.7,9.11035908],[144.68,17.2785776],[144.67,15.14],[144.6,20.74]],[[144.74,1.85857141],[144.75,7.10865132],[144.76,121.07057019],[144.77,0.2],[144.78,56.5872009]]]
["bitfinex","SOLUSD",1768613047237,[[144.72,8.57148957],[144.71,32.39512267],[144.7,2.19924616],[144.68,96.95730071],[120.48,0.79475851]],[[144.75,1.90779736],[144.76,6.90801414],[144.77,0.2],[144.78,19.46735545],[144.82,127.52639457]]]
["bitfinex","SOLUSD",1768613081879,[[144.66,8.55829989],[144.65,17.34066681],[144.64,17.28367314],[144.61,102.31921667],[144.6,16.17873387]],[[144.69,1.62875491],[144.7,6.91089486],[144.71,2.20066681],[144.72,17.27527234],[144.73,15.14]]]
["bitfinex","SOLUSD",1768613126415,[[144.59,1.62511977],[144.58,9.31766018],[144.56,15.34],[144.55,3.59639502],[144.54,78.40955881]],[[144.64,2.20120527],[144.67,15.14],[144.68,39.33166752],[144.7,15.0],[144.72,2.20120527]]]
["bitfinex","SOLUSD",1768613145118,[[144.6,10.77791958],[144.58,0.2],[144.57,17.29212006],[144.56,83.08408856],[144.55,3.59639502]],[[144.65,6.91323885],[144.66,19.48374942],[144.68,103.8],[144.72,17.20120527],[144.74,5.34408856]]]
["bitfinex","SOLUSD",1768613231016,[[144.61,1.66842079],[144.6,6.91562517],[144.59,2.20302607],[144.58,17.49093005],[144.56,20.68408856]],[[144.64,8.61854597],[144.66,49.9134742],[144.67,2.20302607],[144.68,103.8],[150.0,10181.560639]]]
["bitfinex","SOLUSD",1768613262650,[[144.55,1.65239144],[144.54,2.20579809],[144.52,7.11912274],[144.51,0.2],[144.5,0.2]],[[144.58,1.58070324],[144.6,7.12031304],[144.61,15.14],[144.63,103.8]]]
["bitfinex","SOLUSD",1768613293768,[[144.52,0.2],[144.51,8.70667544],[144.5,2.40579809],[144.49,32.54169669],[144.48,0.1]],[[144.54,1.67521054],[144.55,6.91827848],[144.56,19.49965531],[144.59,103.8],[144.6,49.71814661]]]
["bitfinex","SOLUSD",1768613313403,[[144.52,1.7868322],[144.51,7.11977345],[144.5,0.2],[144.49,34.74796118],[144.45,0.2]],[[144.55,8.62338993],[144.56,2.20626449],[144.57,17.29324227],[144.59,103.8],[144.6,49.71814661]]]
["bitfinex","SOLUSD",1768613388773,[[144.55,8.62978304],[144.54,2.20539681],[144.53,15.14],[144.52,17.49795163],[144.51,0.2]],[[144.58,8.63859851],[144.6,19.49447011],[144.62,17.49795163],[144.63,103.8],[144.72,2.30539681]]]
["bitfinex","SOLUSD",1768613440161,[[144.59,1.62435316],[144.58,9.12025976],[144.57,17.29266099],[144.55,15.14],[144.53,96.99296316]],[[144.62,1.60885115],[144.63,9.11826873],[144.65,130.20168692],[144.66,15.14],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768613483267,[[144.52,0.2],[144.51,8.75451571],[144.5,0.2],[144.49,19.60582087],[144.48,15.24]],[[144.54,1.66482355],[144.55,2.20407389],[144.59,39.3464157],[144.6,34.57984115],[144.62,118.8]]]
["bitfinex","SOLUSD",1768613512592,[[144.5,17.30067725],[144.49,15.14],[144.47,73.78681503],[144.45,2.40700302],[144.43,0.1]],[[144.55,1.66223243],[144.56,6.91772534],[144.58,17.29235555],[144.59,2.20700302],[144.6,15.14]]]
["bitfinex","SOLUSD",1768613543137,[[144.55,2.20700302],[144.53,6.94732749],[144.51,17.29933875],[144.5,15.14],[144.47,102.56287345]],[[144.56,1.66223243],[144.57,6.91709855],[144.59,17.29091306],[144.61,106.00700302],[144.62,15.14]]]
["bitfinex","SOLUSD",1768613581687,[[144.57,0.16546555],[144.56,2.20585491],[144.55,6.91801782],[144.54,15.14],[144.53,17.29693592]],[[144.6,8.57004123],[144.61,103.8],[144.62,32.4272402],[144.64,5.34408856],[144.7,15.1]]]
["bitfinex","SOLUSD",1768613618925,[[144.59,9.23452159],[144.57,32.43212036],[144.54,64.60331345],[144.52,39.94063633],[144.51,34.7222338]],[[144.62,1.65441191],[144.63,6.91433887],[144.65,17.28418179],[144.66,2.20331345],[144.67,103.8]]]
["bitfinex","SOLUSD",1768613662760,[[144.57,2.20331345],[144.56,6.91754288],[144.55,17.47662986],[144.54,15.14],[144.52,34.59654777]],[[144.59,1.55366902],[144.6,6.91566317],[144.62,17.28729213],[144.63,2.20331345],[144.64,15.14]]]
["bitfinex","SOLUSD",1768613726748,[[144.6,9.51751236],[144.59,17.28958656],[144.57,15.14],[144.55,96.9898415],[144.54,7.54794029]],[[144.63,1.69493401],[144.65,110.71342597],[144.66,2.20385173],[144.67,32.42101791],[144.7,17.38958656]]]
["bitfinex","SOLUSD",1768613765085,[[144.6,8.59812589],[144.59,19.49296608],[144.58,15.14],[144.55,62.4],[144.54,59.42001496]],[[144.64,1.61315905],[144.65,9.11622524],[144.66,17.28251355],[144.69,121.08251355],[144.75,15.2]]]
["bitfinex","SOLUSD",1768613799391,[[144.58,10.89262441],[144.57,15.14],[144.56,17.29340931],[144.55,5.34408856],[144.54,43.58059383]],[[144.62,1.60230813],[144.63,6.91431155],[144.64,2.2032055],[144.66,17.28225646],[144.69,49.69663833]]]
["bitfinex","SOLUSD",1768613830767,[[144.59,8.63221093],[144.57,34.63519012],[144.54,71.38833478],[144.53,43.34705645],[144.52,43.9740151]],[[144.63,1.62179324],[144.64,9.11703431],[144.65,9.11646734],[144.66,15.14],[144.67,103.8]]]
["bitfinex","SOLUSD",1768613848766,[[144.58,1.64540722],[144.57,6.91689842],[144.55,17.29447939],[144.53,49.73409688],[144.44,11.68567296]],[[144.61,8.58453218],[144.62,34.58116172],[144.63,2.2032055],[144.66,15.14],[145.18,92.80904003]]]
["bitfinex","SOLUSD",1768613892302,[[144.56,23.81875293],[144.55,2.20421115],[144.54,17.29605377],[144.5,114.74284519],[144.48,34.31242909]],[[144.59,1.64469504],[144.6,6.91569145],[144.61,2.20421115],[144.62,17.28741309],[144.65,118.94]]]
["bitfinex","SOLUSD",1768613948840,[[144.55,1.61808324],[144.54,24.26294621],[144.52,17.29805956],[144.5,47.19907216],[144.48,76.49704813]],[[144.58,8.52382474],[144.59,17.29027301],[144.61,17.34465518],[144.62,17.29027301],[144.67,38.17046242]]]
["bitfinex","SOLUSD",1768614002085,[[144.53,10.7743337],[144.52,32.43805956],[144.49,3.60592803],[144.48,85.48507594],[144.47,69.42720128]],[[144.56,1.63808205],[144.58,6.91658597],[144.59,40.2498035],[144.6,103.8],[144.61,15.14]]]
["bitfinex","SOLUSD",1768614046205,[[144.51,10.85006086],[144.5,15.14],[144.49,17.30175658],[144.47,38.21511043],[144.45,64.80550421]],[[144.54,1.75964885],[144.55,6.91824276],[144.57,138.39595842],[144.58,17.34550421],[144.63,7.54959277]]]
["bitfinex","SOLUSD",1768614077829,[[144.58,1.48524453],[144.57,2.20550421],[144.56,22.05732878],[144.54,17.29561259],[144.53,20.74904035]],[[144.61,8.57704611],[144.63,24.20330004],[144.65,15.14],[144.66,103.8],[144.73,0.1]]]
["bitfinex","SOLUSD",1768614134874,[[144.53,8.67995446],[144.52,34.64398135],[144.49,5.34408856],[144.47,100.61714154],[144.46,0.2]],[[144.56,1.68908695],[144.58,112.92259251],[144.59,17.29137966],[144.6,19.50398135],[144.62,15.14]]]
["bitfinex","SOLUSD",1768614169895,[[144.58,3.95288302],[144.57,6.91684861],[144.56,15.14],[144.55,17.29443333],[144.54,2.20418178]],[[144.61,1.67023904],[144.62,6.91467293],[144.63,17.28555687],[144.64,68.45989446],[144.65,17.28787774]]]
["bitfinex","SOLUSD",1768614206841,[[144.58,16.77582438],[144.57,9.12107053],[144.55,17.29478622],[144.54,62.4],[144.53,39.93736391]],[[144.61,8.61290914],[144.63,19.49018336],[144.64,66.25571268],[144.65,6.91470866],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768614261186,[[144.6,25.94451907],[144.58,17.29057317],[144.55,96.98793792],[144.53,5.34408856],[144.52,42.94713112]],[[144.63,1.59152936],[144.65,6.91340461],[144.66,2.20407764],[144.67,100.82723518],[144.7,15.24]]]
["bitfinex","SOLUSD",1768614295725,[[144.6,23.79430456],[144.59,2.20277607],[144.57,17.29212352],[144.55,96.98793792],[144.51,34.7222338]],[[144.62,1.6861056],[144.63,6.91425363],[144.65,17.28400493],[144.66,17.34277607],[144.67,66.25571268]]]
["bitfinex","SOLUSD",1768614335667,[[144.6,1.71482927],[144.59,22.05610596],[144.58,2.20277607],[144.57,17.29212352],[144.55,96.98793792]],[[144.63,8.62581048],[144.64,17.28490116],[144.65,21.68955707],[144.67,66.25571268],[144.71,35.05636228]]]
["bitfinex","SOLUSD",1768614375311,[[144.56,1.71335995],[144.54,9.12272184],[144.53,17.29694831],[144.51,5.34408856],[144.47,79.74453072]],[[144.58,6.91658597],[144.59,1.58252156],[144.6,19.49384784],[144.61,20.7519109],[144.63,66.25571268]]]
["bitfinex","SOLUSD",1768614411845,[[144.56,6.91734554],[144.55,1.68984497],[144.54,19.50016545],[144.51,74.65981654],[144.49,34.60387474]],[[144.58,1.7088045],[144.59,6.91572798],[144.6,6.91572798],[144.61,2.20447353],[144.62,17.2871965]]]
["bitfinex","SOLUSD",1768614472194,[[144.67,2.20253458],[144.64,22.05362091],[144.6,13.43367192],[144.59,34.5787037],[144.58,0.69165859]],[[144.7,8.65649551],[144.71,17.47659012],[144.72,14.54409563],[144.74,34.6470167],[144.75,0.2]]]
["bitfinex","SOLUSD",1768614494911,[[144.67,9.11476835],[144.66,15.14],[144.65,17.28254202],[144.63,5.34408856],[144.62,69.31087973]],[[144.69,1.64550853],[144.7,6.91087973],[144.71,0.2],[144.72,7.01087973],[144.73,19.57609378]]]
["bitfinex","SOLUSD",1768614554771,[[144.68,2.20033477],[144.67,6.97195481],[144.66,15.14],[144.65,17.28282488],[144.63,104.51350892]],[[144.7,1.6673685],[144.71,7.11039792],[144.72,0.1],[144.73,19.5744249],[144.74,0.1]]]
["bitfinex","SOLUSD",1768614597027,[[144.62,1.64276027],[144.61,6.91479615],[144.6,2.20317547],[144.59,17.29026903],[144.58,15.14]],[[144.65,8.50457787],[144.66,2.20317547],[144.68,32.42001114],[144.7,100.81180853],[144.71,35.94473602]]]
["bitfinex","SOLUSD",1768614633950,[[144.58,8.56256492],[144.57,19.49531054],[144.56,15.14],[144.45,2.40317547],[143.91,108.4491028]],[[144.61,1.64083494],[144.62,6.91467406],[144.63,2.20317547],[144.64,17.28477935],[144.67,73.17038674]]]
["bitfinex","SOLUSD",1768614733644,[[144.6,8.59036537],[144.59,2.20182363],[144.58,32.43081112],[144.53,0.1],[144.51,34.7222338]],[[144.63,1.58856906],[144.64,6.91397122],[144.65,2.20182363],[144.67,17.28136416],[144.68,66.25571268]]]
["bitfinex","SOLUSD",1768614777995,[[144.63,1.65176691],[144.62,6.91456903],[144.61,17.34263341],[144.6,17.28791172],[144.58,62.4]],[[144.65,1.62171887],[144.66,6.91278621],[144.67,2.20263341],[144.68,83.53567163],[144.72,42.19800557]]]
["bitfinex","SOLUSD",1768614819486,[[144.63,8.5451661],[144.61,19.48984672],[144.59,15.14],[144.58,81.88984672],[144.52,7.08050225]],[[144.66,1.73687176],[144.67,6.91261758],[144.68,83.535934],[144.71,15.34],[144.72,7.64672197]]]
["bitfinex","SOLUSD",1768614870016,[[144.63,8.62513972],[144.61,19.48990425],[144.6,19.48990425],[144.59,15.14],[144.54,57.31244651]],[[144.66,1.73687176],[144.67,9.11518815],[144.68,83.535934],[144.71,15.34],[144.72,42.19776254]]]
["bitfinex","SOLUSD",1768614965175,[[144.63,1.67330939],[144.62,6.91459982],[144.6,34.6315087],[144.58,34.58086413],[144.56,66.00642713]],[[144.66,10.72224681],[144.67,17.28070781],[144.69,20.74186745],[144.71,81.59571268],[145.18,92.80904003]]]
["bitfinex","SOLUSD",1768615030966,[[144.62,1.65234943],[144.61,20.74186745],[144.6,15.14],[144.58,17.29104012],[144.55,39.93404828]],[[144.65,1.67673277],[144.66,44.93688799],[144.69,2.2027951],[144.7,49.55623736],[144.71,81.59571268]]]
["bitfinex","SOLUSD",1768615078996,[[144.58,8.57808798],[144.57,2.20401903],[144.56,6.91487521],[144.55,32.43450112],[144.53,62.5]],[[144.61,1.63205696],[144.62,27.66391556],[144.64,17.28488228],[144.65,15.14],[173.92,0.09]]]
["bitfinex","SOLUSD",1768615112516,[[144.63,1.68424973],[144.62,2.20401903],[144.61,6.91513106],[144.6,9.11915009],[144.59,32.42959425]],[[144.65,6.91326141],[144.66,8.51021461],[144.68,34.62418425],[144.7,66.25571268],[144.72,51.85500207]]]
["bitfinex","SOLUSD",1768615141274,[[144.65,1.55097925],[144.64,2.2020901],[144.63,6.91399434],[144.62,39.34014762],[144.56,24.36713287]],[[144.68,8.52569729],[144.69,9.11608444],[144.7,83.53314202],[144.71,0.2],[144.72,49.79098304]]]
["bitfinex","SOLUSD",1768615191113,[[144.57,1.74024501],[144.56,6.91737884],[144.55,17.3420901],[144.54,38.04503866],[144.53,62.5]],[[144.6,1.72470656],[144.61,6.91515109],[144.62,34.62928371],[144.63,15.14],[144.65,66.25571268]]]
["bitfinex","SOLUSD",1768615222841,[[144.57,1.68492702],[144.56,2.20429055],[144.55,6.91769348],[144.54,6.88518826],[144.53,17.39683558]],[[144.6,8.63395371],[144.62,19.49195401],[144.64,6.91536433],[144.73,34.21443968],[144.74,0.1]]]
["bitfinex","SOLUSD",1768615281915,[[144.57,1.74737068],[144.56,6.91720333],[144.55,32.43442003],[144.54,64.60419423],[144.53,0.1]],[[144.59,1.68871744],[144.6,2.20419423],[144.61,6.91516521],[144.62,36.77764701],[144.66,49.56617225]]]
["bitfinex","SOLUSD",1768615301628,[[144.55,8.6182925],[144.53,34.74105007],[144.52,100.67989843],[144.48,3.70237153],[144.47,34.91878489]],[[144.58,1.63212694],[144.59,2.20419423],[144.6,6.9156469],[144.62,17.28672639],[144.63,2.20419423]]]
["bitfinex","SOLUSD",1768615347576,[[144.44,0.1],[144.43,1.68071132],[144.42,7.02413523],[144.41,15.26],[144.4,19.51979371]],[[144.46,10.86713048],[144.49,17.30223544],[144.5,15.16],[144.56,49.58965511],[144.59,34.60397831]]]
["bitfinex","SOLUSD",1768615380609,[[144.43,1.73172718],[144.42,7.0240298],[144.41,0.1],[144.4,17.31232948],[144.37,146.77091416]],[[144.46,10.73382164],[144.48,17.30400528],[144.49,15.16],[144.5,66.25571268],[144.59,34.60397831]]]
["bitfinex","SOLUSD",1768615442156,[[144.43,1.73172718],[144.42,7.02419435],[144.41,0.1],[144.4,34.68154832],[144.17,43.1562323]],[[144.46,3.8138534],[144.47,17.30527865],[144.49,15.16],[144.5,66.25571268],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768615466600,[[144.39,1.70261707],[144.38,6.9261034],[144.36,2.20907166],[144.35,32.57864269],[144.33,22.71316022]],[[144.42,9.1035499],[144.44,24.23430175],[144.46,15.16],[144.47,81.25571268],[144.49,5.34408856]]]
["bitfinex","SOLUSD",1768615484416,[[144.4,1.72124957],[144.39,9.13451454],[144.37,17.31608265],[144.36,15.16],[144.35,0.1]],[[144.44,13.84952793],[144.46,32.46653648],[144.47,66.25571268],[144.5,15.0],[144.56,55.39416012]]]
["bitfinex","SOLUSD",1768615547570,[[144.37,1.66549849],[144.36,6.92700524],[144.35,2.30998922],[144.33,32.48073133],[144.29,65.63271585]],[[144.41,26.44653793],[144.42,66.25571268],[144.43,15.16],[144.44,34.61869263],[144.45,2.20998922]]]
["bitfinex","SOLUSD",1768615581102,[[144.44,1.55652212],[144.42,9.13274908],[144.4,17.31301939],[144.38,6.92404169],[120.06,64.43053816]],[[144.47,9.25830477],[144.48,17.30443327],[144.5,93.68348358],[144.56,20.73850954],[144.59,34.60397831]]]
["bitfinex","SOLUSD",1768615621709,[[144.35,1e-08],[144.32,6.92884613],[144.3,0.1],[144.29,32.58570368],[144.28,9.02406563]],[[144.36,3.91251528],[144.39,24.23992536],[144.42,15.16],[144.46,56.49650458],[144.47,17.32171754]]]
["bitfinex","SOLUSD",1768615653876,[[144.32,22.08886945],[144.31,1.61941855],[144.3,17.42441902],[144.29,2.31271447],[144.28,97.15301949]],[[144.35,2.21271447],[144.36,6.92715931],[144.38,17.31602454],[144.41,66.25571268],[144.42,64.78286876]]]
["bitfinex","SOLUSD",1768615687992,[[144.34,1.74013305],[144.33,6.92852516],[144.31,17.32323967],[144.3,62.5],[144.29,15.26]],[[144.37,8.52778187],[144.39,17.3147761],[144.41,15.18],[144.42,12.22753058],[144.86,49.3]]]
["bitfinex","SOLUSD",1768615726830,[[144.32,8.65250085],[144.31,17.32381678],[144.3,0.1],[144.29,0.1],[144.24,55.56422957]],[[144.35,1.66608702],[144.36,6.92712662],[144.38,17.31619539],[144.39,81.41571268],[144.41,20.34408856]]]
["bitfinex","SOLUSD",1768615799491,[[144.3,1e-08],[144.29,0.1],[144.28,16.85984443],[144.27,7.03130265],[144.26,17.42923117]],[[144.31,1.60032149],[144.32,6.9290956],[144.33,17.32209613],[144.35,15.18],[144.36,66.25571268]]]
["bitfinex","SOLUSD",1768615863357,[[144.33,1.58592754],[144.3,24.25444837],[144.29,0.1],[144.28,15.28],[144.25,34.87931552]],[[144.36,8.59294417],[144.37,17.31715747],[144.38,66.25571268],[144.39,15.18],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768615951440,[[144.33,1.70330157],[144.32,6.92904088],[144.3,32.50458348],[144.29,0.1],[144.28,21.03130875]],[[144.35,1.57308301],[144.36,6.92722057],[144.38,17.31614107],[144.39,15.18],[146.2,77.34086669]]]
["bitfinex","SOLUSD",1768616001794,[[144.33,1.57122261],[144.32,6.92885338],[144.31,17.32334147],[144.3,1e-08],[144.29,15.28]],[[144.36,8.63110528],[144.39,49.8175599],[144.42,34.62294329],[144.43,15.0],[173.62,0.181]]]
["bitfinex","SOLUSD",1768616028739,[[144.26,8.51520996],[144.25,0.2192447],[144.24,17.4316731],[144.23,6.92971178],[144.22,15.18]],[[144.29,3.8919327],[144.31,6.92971178],[144.32,17.32335764],[144.33,6.93005954],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768616076875,[[144.25,7.15150996],[144.24,0.1],[144.23,17.3329452],[144.22,15.18],[144.2,107.62057743]],[[144.29,8.55997913],[144.31,17.3242833],[144.32,6.93061085],[144.41,15.13491864],[144.42,34.7408484]]]
["bitfinex","SOLUSD",1768616120841,[[144.2,8.55286605],[144.19,17.43788875],[144.18,15.28],[144.16,64.6149742],[144.15,22.67216927]],[[144.24,2.2149742],[144.25,6.93257288],[144.27,17.3295553],[144.28,15.18],[144.31,34.6499666]]]
["bitfinex","SOLUSD",1768616161374,[[144.27,8.57859369],[144.25,19.54545699],[144.24,15.18],[144.21,97.06972348],[144.18,57.08978844]],[[144.3,1.56928088],[144.31,9.14454528],[144.32,17.32321954],[144.33,81.43571268],[144.38,28.26857027]]]
["bitfinex","SOLUSD",1768616212416,[[144.3,8.49552192],[144.28,19.5404811],[144.24,77.58],[144.23,34.66532936],[144.2,34.25422562]],[[144.33,1.68141112],[144.34,6.92821777],[144.35,2.2135376],[144.36,32.49827436],[144.37,66.25571268]]]
["bitfinex","SOLUSD",1768616255549,[[144.34,8.59180091],[144.33,17.32077955],[144.31,64.61034901],[144.3,27.43043272],[144.29,34.65067839]],[[144.37,1.69678493],[144.38,9.13669317],[144.4,17.31301939],[144.41,0.2],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768616327851,[[144.37,6.92664681],[144.36,1.6451638],[144.35,34.68997478],[144.32,62.4],[144.31,39.98995585]],[[144.39,1.72310349],[144.4,2.21095851],[144.41,7.12492264],[144.42,17.51102244],[144.43,15.16]]]
["bitfinex","SOLUSD",1768616354383,[[144.33,6.92853441],[144.32,1.61269084],[144.31,19.5344066],[144.3,15.16],[144.28,71.35802983]],[[144.35,1.58354358],[144.37,9.13765039],[144.38,17.31541764],[144.39,15.16],[144.4,17.37095851]]]
["bitfinex","SOLUSD",1768616393410,[[144.25,1.56544116],[144.23,83.34013059],[144.22,2.21175347],[144.21,38.38387958],[144.18,20.89]],[[144.28,3.8213134],[144.31,24.25335161],[144.35,42.43294704],[144.36,103.10483952],[144.38,5.34408856]]]
["bitfinex","SOLUSD",1768616432972,[[144.3,8.61725822],[144.28,2.21305786],[144.27,17.32861994],[144.25,77.58],[144.21,60.90381204]],[[144.32,1.62038779],[144.34,6.92828732],[144.35,32.4996932],[144.36,66.25571268],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768616491252,[[144.27,8.52124308],[144.26,17.32937446],[144.25,17.39319726],[144.19,28.58083918],[144.13,50.35502014]],[[144.3,1.57821446],[144.31,6.92957974],[144.34,17.32100005],[144.35,15.18],[144.36,68.46890994]]]
["bitfinex","SOLUSD",1768616537605,[[144.21,0.1],[144.2,8.68423608],[144.19,15.28],[144.18,17.43928622],[144.17,2.31319726]],[[144.23,3.89310644],[144.25,6.93260797],[144.26,17.33047978],[144.28,15.18],[144.29,66.25571268]]]
["bitfinex","SOLUSD",1768616556889,[[144.22,8.60115772],[144.2,19.65202152],[144.19,15.28],[144.18,62.5],[144.15,16.64361825]],[[144.25,1.70280995],[144.26,9.14697591],[144.28,32.50786041],[144.29,73.18769897],[144.36,23.00498962]]]
["bitfinex","SOLUSD",1768616608362,[[144.19,1e-08],[144.18,1.74221968],[144.17,0.1],[144.16,6.93653078],[144.15,2.21684986]],[[144.2,8.53729521],[144.21,2.21684986],[144.23,26.01241402],[144.25,15.18],[144.26,115.91712362]]]
["bitfinex","SOLUSD",1768616687729,[[144.2,1.56505422],[144.19,1e-08],[144.18,7.03559688],[144.17,32.61998833],[144.15,64.61546673]],[[144.22,10.72665512],[144.24,17.33222407],[144.25,17.95382892],[144.27,68.47117941],[144.29,49.65325084]]]
["bitfinex","SOLUSD",1768616694015,[[144.2,1.56505422],[144.19,6.93522742],[144.18,0.1],[144.17,32.61998833],[144.15,62.4]],[[144.22,3.76974372],[144.23,6.93354156],[144.24,17.33222407],[144.25,17.95382892],[144.27,68.47117941]]]
["bitfinex","SOLUSD",1768616802049,[[144.24,8.50609745],[144.22,17.33433852],[144.2,15.18],[144.19,36.89184211],[144.08,15.67162082]],[[144.26,2.21539637],[144.27,1.56460953],[144.28,6.93123578],[144.29,32.50803035],[144.3,83.58108557]]]
["bitfinex","SOLUSD",1768616831368,[[144.26,1.71842035],[144.25,6.93218187],[144.23,32.51264333],[144.22,64.61539637],[144.21,20.79362328]],[[144.29,3.93569587],[144.3,6.93012756],[144.31,35.97362328],[144.32,17.32299122],[144.36,2.21539637]]]
["bitfinex","SOLUSD",1768616879502,[[144.28,8.62467638],[144.26,17.3931835],[144.25,79.73102253],[143.95,119.81623842],[143.94,18.35545386]],[[144.32,1.58625974],[144.33,6.9285784],[144.35,0.2],[144.42,49.82218626],[144.43,26.21799824]]]
["bitfinex","SOLUSD",1768616930052,[[144.3,15.18],[144.28,1.64179192],[144.27,69.33115207],[144.25,19.54226866],[144.23,20.8]],[[144.31,1.60705862],[144.33,6.92865421],[144.35,17.51959502],[144.36,2.21195431],[144.37,0.2]]]
["bitfinex","SOLUSD",1768616974207,[[144.28,1.68984315],[144.27,22.11127692],[144.26,2.21284975],[144.25,79.73021046],[144.19,0.21486121]],[[144.31,1.66984623],[144.32,9.14192924],[144.34,17.32101308],[144.35,0.2],[144.36,20.78785988]]]
["bitfinex","SOLUSD",1768617010738,[[144.2,23.68395269],[144.19,2.21284976],[144.18,17.43888037],[144.17,0.1],[144.16,103.46756493]],[[144.24,1.62416608],[144.25,9.14538057],[144.28,28.63523165],[144.29,34.65243606],[144.31,15.18]]]
["bitfinex","SOLUSD",1768617052048,[[144.19,1.62466353],[144.18,2.31433625],[144.17,15.28],[144.16,7.23348329],[144.15,70.09107035]],[[144.24,1.18909925],[144.25,6.93274973],[144.26,2.21433625],[144.29,15.18],[144.3,34.65205561]]]
["bitfinex","SOLUSD",1768617117717,[[144.2,8.54242726],[144.19,1e-08],[144.18,15.28],[144.17,17.44005198],[144.16,66.01682805]],[[144.23,6.93357745],[144.24,2.2157328],[144.26,24.26343245],[144.31,5.34408856],[144.37,0.2]]]
["bitfinex","SOLUSD",1768617141541,[[144.19,1.70116207],[144.18,0.1],[144.17,7.0362012],[144.16,15.18],[144.15,81.95812486]],[[144.21,2.2157328],[144.23,17.33381469],[144.24,6.93288962],[144.25,7.0362012],[144.26,49.84129368]]]
["bitfinex","SOLUSD",1768617204002,[[144.21,1.70546777],[144.2,6.93479474],[144.19,15.18],[144.18,19.65528447],[144.17,0.1]],[[144.24,6.93300885],[144.25,0.87571341],[144.26,17.33036424],[144.28,22.11519668],[144.31,5.34408856]]]
["bitfinex","SOLUSD",1768617247824,[[144.2,1.68822477],[144.18,84.61559807],[144.17,19.65567779],[144.15,15.18],[144.14,3.61775193]],[[144.23,6.93337031],[144.24,3.82213137],[144.25,17.33180657],[144.28,15.18],[144.31,20.34408856]]]
["bitfinex","SOLUSD",1768617293963,[[144.25,9.90252838],[144.24,15.18],[144.23,100.5251045],[144.19,40.01856355],[144.17,34.59435796]],[[144.28,1.64003148],[144.29,6.93064755],[144.31,40.3325739],[144.33,49.82286417],[144.35,0.2]]]
["bitfinex","SOLUSD",1768617305587,[[144.26,6.1465265],[144.25,2.21542803],[144.24,15.18],[144.23,79.73292237],[144.2,20.79218213]],[[144.29,1.60317698],[144.3,6.93021015],[144.31,19.54039177],[144.33,49.82286417],[144.35,15.38]]]
["bitfinex","SOLUSD",1768617380519,[[144.26,6.93165961],[144.25,65.42080496],[144.24,17.33153008],[144.23,15.18],[144.22,5.34408856]],[[144.29,1.62943069],[144.3,6.93015306],[144.31,19.53628232],[144.34,20.78930044],[144.35,34.83982701]]]
["bitfinex","SOLUSD",1768617422902,[[144.24,7.77635266],[144.23,34.72652953],[144.22,62.4],[144.21,34.66994392],[144.19,8.9599431]],[[144.28,1.61374606],[144.29,9.14364799],[144.31,17.32396113],[144.34,15.18],[145.22,116.0113]]]
["bitfinex","SOLUSD",1768617460031,[[144.23,23.79042982],[144.22,19.54723886],[144.2,100.68557907],[144.19,3.61688891],[144.17,3.71373653]],[[144.27,8.63779481],[144.29,2.21313027],[144.3,17.32584777],[144.32,15.18],[173.62,0.181]]]
["bitfinex","SOLUSD",1768617490844,[[144.32,23.72484464],[144.31,2.2141801],[144.29,17.32560931],[144.28,34.65483781],[144.24,34.52969159]],[[144.35,1.69769692],[144.36,0.2],[144.37,7.12681185],[144.38,2.4141801],[144.39,17.51480172]]]
["bitfinex","SOLUSD",1768617549829,[[144.36,15.16],[144.35,8.61513722],[144.34,64.61101257],[144.33,17.32082756],[144.29,26.83713728]],[[144.37,1e-08],[144.38,1.76240357],[144.39,0.2],[144.4,7.12564149],[144.41,2.41101257]]]
["bitfinex","SOLUSD",1768617567131,[[144.39,16.78516059],[144.37,81.92693116],[144.35,5.34408856],[144.32,62.53027229],[144.11,16.63598412]],[[144.43,0.2],[144.44,7.12345669],[144.45,17.50769149],[144.6,34.24702862],[144.91,126.83736213]]]
["bitfinex","SOLUSD",1768617598886,[[144.43,1.58863925],[144.42,22.08412573],[144.41,64.60874214],[144.4,17.3123073],[144.38,5.34408856]],[[144.45,1.85840673],[144.46,0.2],[144.47,9.33069732],[144.48,0.2],[144.49,17.30267277]]]
["bitfinex","SOLUSD",1768617632443,[[144.48,8.59699807],[144.46,97.07367259],[144.44,7.69107035],[144.42,5.34408856],[144.41,55.42198841]],[[144.51,1.57710832],[144.52,0.2],[144.53,9.12810687],[144.54,17.2966082],[144.57,9.65904948]]]
["bitfinex","SOLUSD",1768617657220,[[144.41,16.81446674],[144.4,6.92501849],[144.38,7.55166652],[144.37,17.31606204],[144.33,20.42519398]],[[144.44,2.20757796],[144.45,6.92287993],[144.47,17.30526014],[144.5,49.76222439],[144.52,15.36]]]
["bitfinex","SOLUSD",1768617699176,[[144.39,1.60190931],[144.37,22.08664349],[144.36,2.20757796],[144.35,17.31852623],[144.34,5.54408856]],[[144.42,9.13226049],[144.44,17.30917355],[144.46,34.61332987],[144.49,66.25571268],[144.5,55.10631295]]]
["bitfinex","SOLUSD",1768617767753,[[144.41,1.66882761],[144.4,6.92486204],[144.39,17.36995112],[144.37,102.37725256],[144.34,28.69107035]],[[144.45,2.20995112],[144.46,1.54288971],[144.52,20.70408856],[144.54,38.11135872],[144.55,34.59024118]]]
["bitfinex","SOLUSD",1768617804760,[[144.4,1.68917429],[144.38,77.56],[144.37,2.20890659],[144.35,17.31893964],[144.3,46.32421406]],[[144.43,27.88037482],[144.47,34.61127716],[144.48,15.16],[144.57,202.3333053],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768617850813,[[144.35,16.79434308],[144.34,7.12807981],[144.32,102.43709983],[144.31,3.61348024],[144.28,55.53455317]],[[144.38,10.74190299],[144.4,17.31301939],[144.42,15.16],[144.45,51.98655039],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768617904442,[[144.34,16.97791738],[144.33,6.92827166],[144.32,17.32211966],[144.31,68.22450931],[144.3,32.55913036]],[[144.37,2.21102907],[144.38,8.58065515],[144.39,17.3147413],[144.4,19.52404846],[144.43,34.62061429]]]
["bitfinex","SOLUSD",1768617950589,[[144.41,1.64255815],[144.4,9.13608622],[144.38,17.31483144],[144.37,15.16],[144.36,85.38161791]],[[144.44,1.57345932],[144.45,6.92303089],[144.46,20.77058884],[144.47,83.56105709],[144.49,34.60499006]]]
["bitfinex","SOLUSD",1768617987141,[[144.38,1.57599166],[144.36,69.3269406],[144.35,17.368702],[144.34,17.5194864],[144.15,27.11227571]],[[144.4,1.68300638],[144.41,9.1335663],[144.43,38.08145025],[144.45,2.208702],[144.5,15.0]]]
["bitfinex","SOLUSD",1768618022615,[[144.4,1.66165887],[144.39,9.13467436],[144.38,15.16],[144.37,17.3157375],[144.35,20.50408856]],[[144.44,8.57494752],[144.45,17.30756635],[144.46,17.30756635],[144.49,15.16],[144.51,71.59980124]]]
["bitfinex","SOLUSD",1768618083935,[[144.36,1.66427017],[144.35,6.92755173],[144.34,0.2],[144.33,17.37044364],[144.32,17.32148507]],[[144.39,9.13614446],[144.4,17.31332694],[144.43,15.16],[144.44,34.61881057],[144.48,5.34408856]]]
["bitfinex","SOLUSD",1768618091846,[[144.36,1.66427017],[144.35,9.13799537],[144.34,0.2],[144.33,32.48085261],[144.3,106.00307973]],[[144.4,8.50511107],[144.42,19.5216562],[144.43,15.16],[144.44,41.5463623],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768618139083,[[144.4,1.68852011],[144.39,24.29604817],[144.38,62.4],[144.34,0.2],[144.33,47.6760063]],[[144.44,8.52519767],[144.45,2.21044364],[144.46,17.30615764],[144.47,34.6101342],[144.48,35.92915088]]]
["bitfinex","SOLUSD",1768618212333,[[144.37,1.68352537],[144.36,6.92682523],[144.34,23.34109408],[144.32,100.65700703]],[[144.4,1.70481432],[144.41,2.20907734],[144.43,24.23326397],[144.46,34.61371027],[144.48,20.50408856]]]
["bitfinex","SOLUSD",1768618257484,[[144.44,1.58809281],[144.43,6.9237693],[144.42,94.86981837],[144.41,2.20907734],[144.38,39.97339245]],[[144.47,2.20907734],[144.49,17.30275811],[144.5,20.76340104],[144.54,42.24637648],[144.56,15.1]]]
["bitfinex","SOLUSD",1768618285196,[[144.46,1.58492204],[144.45,6.92269806],[144.44,2.20848364],[144.43,32.46863406],[144.42,62.4]],[[144.49,8.39629285],[144.5,2.20848364],[144.51,17.30056096],[144.52,7.12323273],[144.53,15.26]]]
["bitfinex","SOLUSD",1768618338471,[[144.51,1.6138838],[144.49,24.28698853],[144.47,79.70405345],[144.45,19.57255344],[121.61,20.0]],[[144.53,7.01903489],[144.54,7.01868958],[144.55,18.94547472],[144.56,17.39432165],[144.58,15.36]]]
["bitfinex","SOLUSD",1768618372921,[[144.49,1.7069027],[144.48,22.08131397],[144.46,81.91127355],[144.45,15.16],[144.35,15.54704137]],[[144.53,10.87622946],[144.54,0.1],[144.55,47.71547645],[144.57,34.68610164],[144.62,34.67573046]]]
["bitfinex","SOLUSD",1768618422993,[[144.47,1.6806498],[144.46,6.92195767],[144.45,15.16],[144.44,81.91508454],[144.42,15.16]],[[144.5,10.72166891],[144.53,17.39809277],[144.54,15.26],[144.55,49.85170638],[144.64,28.04558113]]]
["bitfinex","SOLUSD",1768618508654,[[144.48,1.59656155],[144.47,6.92177299],[144.45,2.2073941],[144.44,94.86770829],[144.41,12.26586155]],[[144.51,10.73508362],[144.52,17.29874848],[144.53,0.1],[144.54,0.1],[144.55,15.26]]]
["bitfinex","SOLUSD",1768618582828,[[144.47,15.16],[144.46,64.60663641],[144.45,34.80247301]],[[144.52,10.75899489],[144.53,17.59568848],[144.54,17.39732728],[144.55,0.1],[144.56,15.26]]]
["bitfinex","SOLUSD",1768618640900,[[144.47,1.61759887],[144.45,22.08259087],[144.44,66.01015289],[144.43,19.51627207],[144.42,5.34408856]],[[144.5,10.80044097],[144.51,17.30065155],[144.53,0.1],[144.55,34.69172704],[145.11,177.11164947]]]
["bitfinex","SOLUSD",1768618695554,[[144.46,1.6723204],[144.45,84.48267307],[144.44,5.81772525],[144.43,17.30880845],[144.42,5.34408856]],[[144.49,1.62371191],[144.5,9.12802411],[144.51,17.30065155],[144.52,20.75909075],[144.53,0.1]]]
["bitfinex","SOLUSD",1768618757308,[[144.48,1.54459817],[144.46,69.32220135],[144.45,52.07116368],[144.44,3.61015289],[144.4,15.15249564]],[[144.5,6.92184903],[144.51,10.73805494],[144.53,17.39773409],[144.54,0.1],[144.55,15.26]]]
["bitfinex","SOLUSD",1768618805746,[[144.51,0.03147963],[144.5,9.12735703],[144.49,62.4],[144.48,32.463433],[144.45,5.8171174]],[[144.53,7.11877487],[144.54,8.66844147],[144.55,0.1],[144.56,2.30695738],[144.57,17.39331605]]]
["bitfinex","SOLUSD",1768618856586,[[144.49,69.36066976],[144.48,32.463433],[144.47,9.32438134],[144.46,3.60916918],[144.45,2.20580461]],[[144.53,1.78826042],[144.54,7.01857673],[144.55,2.30580461],[144.56,26.71873527],[144.57,0.1]]]
["bitfinex","SOLUSD",1768618899810,[[144.46,67.84850617],[144.44,34.67389117],[144.43,6.91953834],[144.41,26.11408856],[144.4,45.92715742]],[[144.5,2.20635629],[144.52,24.21818212],[144.53,0.1],[144.54,0.1],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768618937962,[[144.43,79.2199003],[144.41,12.74401689],[144.4,17.31275771],[144.38,3.61074231],[144.35,0.2]],[[144.46,2.20813338],[144.48,24.22527378],[144.51,15.16],[144.53,34.69649777],[144.54,2.30813338]]]
["bitfinex","SOLUSD",1768618983213,[[144.39,1.64027196],[144.38,15.16],[144.36,69.52692986],[144.35,6.02119915],[144.34,17.51988326]],[[144.41,9.10310248],[144.43,34.6188465],[144.45,15.16],[144.46,34.61322075],[145.25,135.3465167]]]
["bitfinex","SOLUSD",1768619036642,[[144.4,1.56910462],[144.39,2.21017978],[144.38,6.92616523],[144.36,79.91731413],[144.35,18.97306577]],[[144.42,6.92439526],[144.43,18.94767764],[144.45,19.5202059],[144.46,49.77322075],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768619082197,[[144.42,1.61128503],[144.41,6.92472003],[144.4,17.36978945],[144.39,79.71367113],[144.36,37.04375]],[[144.45,1.68787776],[144.46,9.13231825],[144.48,17.303931],[144.49,49.7652892],[144.52,71.59980124]]]
["bitfinex","SOLUSD",1768619123707,[[144.38,1.721278],[144.37,22.08663259],[144.36,79.91732613],[144.35,6.02244973],[144.34,0.2]],[[144.41,9.80013486],[144.42,17.30895468],[144.44,17.30895468],[144.45,2.2101186],[144.55,51.54025649]]]
["bitfinex","SOLUSD",1768619147638,[[144.37,1.7215488],[144.36,2.4101186],[144.35,15.36],[144.34,62.6],[144.33,0.2]],[[144.4,10.73979677],[144.42,2.2101186],[144.43,17.31002254],[144.44,0.57824109],[144.45,34.61598684]]]
["bitfinex","SOLUSD",1768619203416,[[144.4,6.92520775],[144.39,79.71421843],[144.38,15.16],[144.37,2.20935802],[121.29,63.67838256]],[[144.44,3.89170571],[144.45,6.92299429],[144.47,24.22808837],[144.54,2.30935802],[144.55,87.61694337]]]
["bitfinex","SOLUSD",1768619253763,[[144.42,22.98982751],[144.41,17.31182051],[144.4,62.4],[144.39,2.20931304],[144.38,5.34408856]],[[144.45,1.66304589],[144.46,9.13171714],[144.49,17.30259661],[144.5,6.92208571],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768619296713,[[144.42,22.0840547],[144.41,0.82608923],[144.4,81.92170585],[144.38,39.97269384],[121.29,63.67838256]],[[144.44,1.56391523],[144.46,9.13188613],[144.49,17.30281583],[144.51,34.60157436],[144.59,10.22035348]]]
["bitfinex","SOLUSD",1768619341756,[[144.4,69.32490334],[144.39,32.47390961],[144.37,2.20854197],[144.36,0.2],[144.33,38.45113396]],[[144.43,1.54219556],[144.44,2.20854197],[144.45,6.92287535],[144.51,34.60157436],[144.54,57.24561663]]]
["bitfinex","SOLUSD",1768619433747,[[144.36,1.88691939],[144.35,22.28739299],[144.34,64.81031747],[144.33,24.74390946],[144.31,5.54408856]],[[144.39,8.55357082],[144.4,2.21031747],[144.42,17.31135842],[144.44,17.31135842],[144.85,77.17030782]]]
["bitfinex","SOLUSD",1768619461948,[[144.36,77.76],[144.35,8.66594623],[144.34,21.13185971],[144.32,0.2],[144.31,26.31408856]],[[144.39,1.59315802],[144.4,9.1357207],[144.42,17.31147197],[144.45,9.13480662],[144.46,34.61340462]]]
["bitfinex","SOLUSD",1768619498087,[[144.36,1e-08],[144.35,0.2],[144.34,1.8183991],[144.33,22.28844665],[144.32,17.52218034]],[[144.37,2e-08],[144.41,24.23654871],[144.42,8.74640412],[144.43,49.77913345],[144.44,66.25571268]]]
["bitfinex","SOLUSD",1768619541633,[[144.37,0.58451766],[144.36,9.13813381],[144.35,1e-08],[144.34,77.76],[144.33,17.52029683]],[[144.39,5.18470764],[144.4,6.92535241],[144.41,1.58928955],[144.42,36.83265334],[144.44,81.41571268]]]
["bitfinex","SOLUSD",1768619620925,[[144.35,6.92729458],[144.34,62.6],[144.33,18.12865106],[144.32,21.13489781],[144.31,40.18983628]],[[144.38,1.52484989],[144.39,9.13631757],[144.4,6.92592638],[144.41,17.3125621],[144.45,7.55447975]]]
["bitfinex","SOLUSD",1768619641957,[[144.34,1e-08],[144.33,0.2],[144.32,0.2],[144.31,85.33836524],[144.3,2.41039119]],[[144.35,1.65009785],[144.36,12.9504603],[144.37,17.31730969],[144.4,34.62801568],[144.41,15.16]]]
["bitfinex","SOLUSD",1768619686435,[[144.28,0.1],[144.27,5.21195958],[144.26,22.21172882],[144.25,79.93031933],[144.23,38.48121858]],[[144.3,8.44641151],[144.32,15.28],[144.33,17.32141619],[144.35,15.18],[144.45,74.78866808]]]
["bitfinex","SOLUSD",1768619729078,[[144.27,1e-08],[144.26,7.03174064],[144.25,0.2],[144.24,68.42625197],[144.23,32.71277107]],[[144.29,1.67295563],[144.3,6.93004597],[144.31,2.21345625],[144.32,17.32333149],[144.34,7.03174064]]]
["bitfinex","SOLUSD",1768619772519,[[144.27,1.68924053],[144.26,0.1],[144.25,9.34574132],[144.24,81.39279572],[144.23,17.53277107]],[[144.3,8.46348213],[144.31,19.53793812],[144.33,9.34574132],[144.34,15.18],[145.74,92.80904003]]]
["bitfinex","SOLUSD",1768619803448,[[144.27,1e-08],[144.26,8.70998742],[144.25,0.2],[144.24,95.11160117],[144.23,2.4126827]],[[144.29,1.49106388],[144.3,9.14273104],[144.32,17.3226164],[144.33,22.10918982],[144.37,66.25571268]]]
["bitfinex","SOLUSD",1768619856610,[[144.24,1.85744457],[144.23,7.1333622],[144.22,0.2],[144.21,97.3297455],[144.2,0.2]],[[144.27,10.61555501],[144.28,17.3274189],[144.3,15.18],[144.31,17.3274189],[144.39,15.0]]]
["bitfinex","SOLUSD",1768619892249,[[144.22,0.2],[144.21,1.82557184],[144.2,7.13438867],[144.19,62.4],[144.18,32.51924494]],[[144.24,3.6871532],[144.26,6.93201123],[144.27,17.32972871],[144.3,49.83180614],[144.31,73.38946331]]]
["bitfinex","SOLUSD",1768619918167,[[144.24,1.62557184],[144.22,9.34808886],[144.21,77.78],[144.2,17.53634827],[144.16,64.44435919]],[[144.27,8.40583126],[144.28,2.2143513],[144.29,17.32687248],[144.31,81.43571268],[173.62,0.181]]]
["bitfinex","SOLUSD",1768619949403,[[144.24,1.70154621],[144.23,6.93319085],[144.22,0.2],[144.21,34.92944182],[144.2,62.6]],[[144.27,10.62130047],[144.29,17.32738877],[144.31,15.18],[144.38,35.8],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768619965822,[[144.25,1.64154621],[144.24,6.93271209],[144.22,82.14837525],[144.21,15.38],[144.2,0.2]],[[144.27,5.19527655],[144.28,10.68127062],[144.29,17.32738877],[144.31,15.18],[144.32,34.64690515]]]
["bitfinex","SOLUSD",1768619998029,[[144.29,6.93040576],[144.28,17.39276844],[144.27,17.32799374],[144.24,6.92857567],[144.23,20.8]],[[144.32,1.69760111],[144.33,6.92857567],[144.34,2.21276844],[144.35,17.31960669],[144.37,15.18]]]
["bitfinex","SOLUSD",1768620033756,[[144.32,13.38994376],[144.31,10.79295044],[144.29,79.72548532],[144.24,76.37067648],[121.02,300.0]],[[144.34,1.6523718],[144.35,6.92771296],[144.37,19.52888029],[144.42,50.00185208],[144.45,30.13940344]]]
["bitfinex","SOLUSD",1768620131996,[[144.34,8.608503],[144.32,17.37107382],[144.31,79.72381678],[144.27,61.27511832],[144.26,46.2908903]],[[144.37,1.55415872],[144.38,9.13744163],[144.4,17.31301939],[144.41,15.36],[144.42,52.13487147]]]
["bitfinex","SOLUSD",1768620147807,[[144.31,22.08921982],[144.3,1.61883505],[144.29,17.32584039],[144.28,62.4],[144.27,38.2640445]],[[144.33,1.59297088],[144.34,2.21107382],[144.36,6.92715525],[144.37,17.31713292],[144.39,20.78209968]]]
["bitfinex","SOLUSD",1768620184326,[[144.33,8.53101677],[144.31,32.48381678],[144.3,64.61226675],[144.27,3.60720747],[144.25,20.79]],[[144.35,5.18543081],[144.36,3.8114834],[144.37,6.92686502],[144.38,17.31610367],[144.4,6.92686502]]]
["bitfinex","SOLUSD",1768620212764,[[144.32,1.59893008],[144.31,22.08931124],[144.3,64.61226675],[144.29,17.32554023],[144.25,20.79]],[[144.35,8.5268595],[144.36,2.21226675],[144.38,17.31610367],[175.18,0.10781881],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768620241392,[[144.32,1.59893008],[144.31,22.08931124],[144.3,62.4],[144.29,19.53740405],[144.25,20.79]],[[144.35,8.5268595],[144.36,2.21186382],[144.37,17.31610367],[144.38,17.31610367],[144.88,161.83514952]]]
["bitfinex","SOLUSD",1768620369118,[[144.3,8.57685708],[144.28,34.71916412],[144.27,3.60657855],[144.26,102.40216492],[144.23,24.40450152]],[[144.33,1.60298997],[144.34,6.9281108],[144.35,22.70516282],[144.36,17.31842524],[144.86,93.22595545]]]
["bitfinex","SOLUSD",1768620373602,[[144.3,9.57685708],[144.28,34.71916412],[144.27,3.60657855],[144.26,102.40216492],[144.25,20.78353943]],[[144.33,1.60298997],[144.34,6.9281108],[144.35,2.21222901],[144.36,17.31842524],[144.43,39.36081424]]]
["bitfinex","SOLUSD",1768620423488,[[144.27,1.68859244],[144.26,22.1118486],[144.25,2.2131879],[144.24,66.00739642],[144.23,26.29134358]],[[144.3,28.92146994],[144.31,2.2131879],[144.32,17.32320242],[144.36,83.64890058],[144.38,5.34408856]]]
["bitfinex","SOLUSD",1768620515667,[[144.27,8.46965385],[144.25,17.33094949],[144.24,79.79397657],[144.23,17.39397657],[144.22,3.80828043]],[[144.3,27.71212992],[144.33,17.32159207],[144.35,100.89524802],[144.39,45.42606462],[173.62,0.181]]]
["bitfinex","SOLUSD",1768620528972,[[144.29,1.55005215],[144.28,6.93095772],[144.27,97.18696824],[144.2,34.45422562],[144.19,6.80026223]],[[144.31,5.18480574],[144.33,3.79686424],[144.34,17.39348412],[144.35,17.31922983],[144.38,15.18]]]
["bitfinex","SOLUSD",1768620596941,[[144.3,1.57026915],[144.29,22.1102727],[144.28,2.2140642],[144.27,17.32831262],[144.26,15.18]],[[144.33,8.62845989],[144.34,2.2140642],[144.36,17.31837421],[144.37,34.63387572],[144.39,81.43571268]]]
["bitfinex","SOLUSD",1768620634084,[[144.29,1.57026915],[144.28,22.11074449],[144.27,79.7281046],[144.26,2.2140642],[144.23,46.93800055]],[[144.32,10.71551302],[144.35,17.31950115],[144.36,15.18],[175.0,3.4130964],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768620689237,[[144.28,8.54012609],[144.27,15.18],[144.26,17.32913508],[144.25,64.61331565],[144.21,0.2]],[[144.31,1.66858815],[144.32,9.14246957],[144.35,17.31961415],[144.36,15.18],[144.37,51.95348987]]]
["bitfinex","SOLUSD",1768620733088,[[144.22,0.2],[144.21,8.74917228],[144.2,15.38],[144.19,19.65306112],[144.18,0.1]],[[144.24,1.58390585],[144.25,9.14793869],[144.27,17.32914331],[144.31,34.64964859],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768620766895,[[144.19,0.1],[144.18,1.7833776],[144.17,0.1],[144.16,22.21644635],[144.15,82.05767056]],[[144.21,8.98704388],[144.22,6.93385106],[144.26,15.18],[144.27,36.87469188],[144.28,66.25571268]]]
["bitfinex","SOLUSD",1768620816870,[[144.14,1.57906612],[144.13,7.03788072],[144.12,64.61642655],[144.11,49.16365285],[144.09,134.09208952]],[[144.18,10.69289949],[144.19,32.61874724],[144.23,49.848592],[144.24,66.25571268],[144.27,22.56051511]]]
["bitfinex","SOLUSD",1768620843890,[[144.13,8.64349525],[144.12,2.21721888],[144.11,49.16365285],[144.09,196.49208952],[143.33,124.56303698]],[[144.16,1.5368186],[144.17,6.93637019],[144.18,7.03796468],[144.19,19.55596612],[144.2,15.18]]]
["bitfinex","SOLUSD",1768620880044,[[144.15,1.60537922],[144.14,6.93769934],[144.13,2.31721888],[144.12,94.9256791],[144.11,16.63598412]],[[144.18,8.47261121],[144.19,2.21721888],[144.2,32.5175787],[144.22,6.93769934]]]
["bitfinex","SOLUSD",1768620903769,[[144.15,1.57074355],[144.14,6.93754026],[144.13,2.31743544],[144.12,79.74570046],[144.11,31.81598412]],[[144.17,5.17551529],[144.18,1.69117795],[144.19,9.15293812],[144.2,32.51767973],[144.22,87.06375845]]]
["bitfinex","SOLUSD",1768620920585,[[144.16,1.57074355],[144.15,6.93702201],[144.14,2.21743544],[144.13,95.02460582],[144.12,6.93702201]],[[144.19,15.56349539],[144.2,2.21743544],[144.22,17.33503165],[144.23,49.848592],[173.92,0.09]]]
["bitfinex","SOLUSD",1768620933905,[[144.16,1.57074355],[144.14,9.15495451],[144.13,95.02460582],[144.11,23.57300613],[143.19,0.21702577]],[[144.19,15.56349539],[144.2,2.21743544],[144.21,17.33638209],[144.23,49.848592],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768620946516,[[144.17,1.60845639],[144.16,6.93660289],[144.15,2.21743544],[144.14,79.74374923],[144.13,32.61638209]],[[144.19,5.17724565],[144.2,8.57259522],[144.21,36.89019962],[144.23,49.848592],[144.27,7.561524]]]
["bitfinex","SOLUSD",1768620961335,[[144.2,1.65300592],[144.19,2.21646559],[144.18,39.45520376],[144.17,79.73130351],[144.11,50.83345416]],[[144.23,5.17327113],[144.24,25.79918707],[144.25,19.5477691],[144.27,15.18],[144.3,39.99638317]]]
["bitfinex","SOLUSD",1768621009513,[[144.25,1.59030937],[144.24,6.93277862],[144.23,2.21646559],[144.21,32.51531076],[144.2,62.4]],[[144.28,8.60933955],[144.29,19.54311432],[144.31,81.43571268],[144.33,40.18746979],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768621069088,[[144.23,8.52224939],[144.21,81.94924632],[144.19,15.18],[144.13,11.77778471],[144.12,34.69167776]],[[144.26,1.62058083],[144.27,6.93164387],[144.28,17.39410852],[144.29,17.32682767],[144.3,19.54924632]]]
["bitfinex","SOLUSD",1768621107208,[[144.23,1.57563281],[144.22,9.14794409],[144.21,62.4],[144.2,17.33644636],[144.18,5.34408856]],[[144.26,5.17647025],[144.27,8.46645642],[144.28,2.21430249],[144.29,34.65350454],[144.3,15.18]]]
["bitfinex","SOLUSD",1768621164277,[[144.22,1.57964332],[144.2,71.54867945],[144.19,15.18],[144.18,15.18],[144.17,20.94608596]],[[144.25,23.68643734],[144.26,17.33046056],[144.27,2.2141046],[144.3,49.83158212],[144.39,217.14382249]]]
["bitfinex","SOLUSD",1768621221310,[[144.23,1.53564128],[144.22,9.14956266],[144.2,17.3370319],[144.19,20.79506463],[143.99,27.65182383]],[[144.27,8.51163554],[144.28,19.54375405],[144.29,20.79506463],[144.3,15.18],[144.38,18.80839024]]]
["bitfinex","SOLUSD",1768621295370,[[144.25,8.39521947],[144.24,2.21424516],[144.23,17.33342577],[144.21,15.18],[144.18,13.0335315]],[[144.28,1.55502462],[144.29,9.14481215],[144.3,15.18],[144.31,38.11522789],[144.32,0.2]]]
["bitfinex","SOLUSD",1768621354841,[[144.26,8.45515376],[144.25,2.21364597],[144.24,79.73161667],[144.21,67.37341831],[144.2,5.34408856]],[[144.29,1.59555213],[144.3,6.93012679],[144.31,2.21364597],[144.32,17.5237825],[144.33,15.38]]]
["bitfinex","SOLUSD",1768621384142,[[144.26,1.52344633],[144.25,6.93229696],[144.24,19.54489963],[144.21,129.77341831],[144.2,5.34408856]],[[144.29,8.52604292],[144.3,19.54489963],[144.31,2.21328296],[144.32,17.5237825],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768621441217,[[144.26,1.583271],[144.25,2.21406962],[144.23,24.26649436],[144.22,15.18],[144.21,62.4]],[[144.3,1.62735877],[144.31,17.39406962],[144.32,17.52298381],[144.38,0.2],[144.4,21.0]]]
["bitfinex","SOLUSD",1768621456130,[[144.29,1.523271],[144.28,9.14474797],[144.26,17.3292286],[144.25,77.58],[143.99,39.32960855]],[[144.32,8.75650468],[144.33,2.41406962],[144.34,17.52030226],[144.35,81.43571268],[144.37,34.63401281]]]
["bitfinex","SOLUSD",1768621489376,[[144.33,8.57799959],[144.32,2.21406962],[144.31,17.32307739],[144.3,62.4],[144.28,32.50438999]],[[144.34,1e-08],[144.36,1.83411487],[144.37,6.92680177],[144.38,2.41406962],[144.39,88.36251445]]]
["bitfinex","SOLUSD",1768621511863,[[144.29,8.45010816],[144.28,17.32674886],[144.27,2.21024899],[144.25,15.16],[144.05,0.1]],[[144.32,1.66290558],[144.33,9.13883196],[144.38,35.94353943],[144.41,0.2],[144.42,5.54408856]]]
["bitfinex","SOLUSD",1768621543914,[[144.33,6.9284288],[144.32,3.88794065],[144.31,79.72325226],[144.28,20.50408856],[144.27,36.8654188]],[[144.36,1.54363587],[144.37,6.92680967],[144.38,2.21024899],[144.39,17.31475509],[144.4,22.08680967]]]
["bitfinex","SOLUSD",1768621593266,[[144.31,1.56053158],[144.3,9.14171629],[144.29,62.4],[144.28,17.32685459],[144.26,15.16]],[[144.35,9.13999048],[144.36,17.31781656],[145.06,41.44],[145.11,192.6229524],[176.43,0.2]]]
["bitfinex","SOLUSD",1768621662134,[[144.32,1.66463262],[144.31,2.21228339],[144.3,24.25476476],[144.29,20.52408856],[144.28,62.4]],[[144.36,1.63675346],[144.4,17.31363775],[144.41,101.08091638],[144.42,0.2],[144.44,0.2]]]
["bitfinex","SOLUSD",1768621709995,[[144.38,6.92616297],[144.35,17.31838493],[144.32,20.50408856]],[[144.42,22.28446898],[144.44,17.5087398],[144.45,66.45571268],[144.51,0.2]]]
["bitfinex","SOLUSD",1768621740410,[[144.4,8.54643599],[144.39,19.52444839],[144.36,49.79563313],[144.35,5.34408856],[144.3,55.63169825]],[[144.42,1e-08],[144.43,1.74319208],[144.44,9.33366636],[144.45,0.2],[144.48,15.36]]]
["bitfinex","SOLUSD",1768621785571,[[144.38,8.51601403],[144.36,79.71781656],[144.35,17.36935707],[144.33,39.66260376],[144.31,7.20558651]],[[144.41,1.45088725],[144.42,9.1037504],[144.43,17.51000719],[144.44,15.36],[144.47,7.12502436]]]
["bitfinex","SOLUSD",1768621815901,[[144.36,1.60747522],[144.34,6.92808646],[144.33,81.93167976],[144.32,15.16],[144.31,5.34408856]],[[144.38,2.210913],[144.39,8.45153787],[144.41,17.31241516],[144.43,0.2],[145.42,108.24443933]]]
["bitfinex","SOLUSD",1768621854536,[[144.36,62.4],[144.35,1.57176131],[144.34,6.92777855],[144.33,17.32080101],[144.32,17.370913]],[[144.38,3.88124264],[144.4,6.92523915],[144.41,32.47254483],[144.43,0.2],[144.44,34.81799911]]]
["bitfinex","SOLUSD",1768621887050,[[144.33,8.46518372],[144.31,17.3231725],[144.3,2.21052072],[144.29,20.50408856],[144.24,20.78]],[[144.36,3.89467082],[144.37,6.92693071],[144.39,32.47439454],[144.41,20.77922077],[144.42,34.62280172]]]
["bitfinex","SOLUSD",1768621953258,[[144.18,0.1],[144.17,1.7621721],[144.16,0.1],[144.15,69.43701552],[144.14,0.1]],[[144.19,2.21517659],[144.22,27.04300844],[144.24,49.84447489],[144.27,2.21517659],[145.18,115.97618499]]]
["bitfinex","SOLUSD",1768621969065,[[144.19,1.56489975],[144.18,7.03570604],[144.17,62.5],[144.16,17.49517659],[144.15,0.1]],[[144.23,2.21517659],[144.24,17.33256786],[144.26,88.47141872],[144.27,36.87401531],[144.29,5.34408856]]]
["bitfinex","SOLUSD",1768622011093,[[144.19,1.53731889],[144.18,7.03574202],[144.17,0.1],[144.16,79.84128295],[144.15,2.31619525]],[[144.22,9.1502221],[144.23,15.18],[144.24,17.33252466],[144.27,2.21619525],[144.34,0.2]]]
["bitfinex","SOLUSD",1768622054060,[[144.2,8.57344141],[144.18,0.1],[144.17,82.05570902],[144.16,0.1],[144.15,5.44408856]],[[144.24,9.14853295],[144.25,17.33102253],[144.26,15.18],[144.29,66.25571268],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768622067774,[[144.2,8.57344164],[144.18,0.1],[144.17,79.84021308],[144.16,17.49549594],[144.12,41.99696887]],[[144.23,5.17899935],[144.24,9.14853295],[144.25,17.33102253],[144.26,22.11516792],[144.29,66.25571268]]]
["bitfinex","SOLUSD",1768622183122,[[144.28,1.57363532],[144.27,6.93121717],[144.26,19.54232112],[144.24,77.58],[144.22,5.34408856]],[[144.32,10.69111818],[144.33,15.18],[144.34,17.520844],[144.35,17.520844],[144.36,34.63718898]]]
["bitfinex","SOLUSD",1768622269187,[[144.3,8.56252919],[144.28,81.93959821],[144.27,15.18],[144.23,41.59477781],[144.21,88.02900163]],[[144.33,1.45994645],[144.34,7.12828877],[144.35,2.21217931],[144.36,17.31833572],[144.37,15.38]]]
["bitfinex","SOLUSD",1768622331225,[[144.29,8.48446323],[144.27,81.94093918],[144.25,29.66565099],[144.23,34.66482579],[144.19,55.46604505]],[[144.32,1.55710204],[144.33,6.92873544],[144.34,2.41282699],[144.35,39.4283719],[144.36,34.63623417]]]
["bitfinex","SOLUSD",1768622373781,[[144.27,1.5786923],[144.26,62.4],[144.25,6.93211017],[144.24,19.54495476],[144.23,20.52408856]],[[144.3,3.78824659],[144.31,45.04130556],[144.34,0.2],[144.35,15.18],[144.44,50.00837703]]]
["bitfinex","SOLUSD",1768622383802,[[144.28,1.5786923],[144.27,6.93133408],[144.26,17.52122892],[144.25,2.21283275],[144.24,32.5118116]],[[144.31,3.78824659],[144.33,6.92869754],[144.34,17.72122892],[144.35,15.18],[144.36,36.84906692]]]
["bitfinex","SOLUSD",1768622430766,[[144.25,1.68403812],[144.24,9.14668673],[144.22,17.33398377],[144.21,62.4],[144.2,18.79536651]],[[144.28,8.53197323],[144.29,2.21412898],[144.31,32.50444508],[144.33,66.25571268],[144.36,61.48723056]]]
["bitfinex","SOLUSD",1768622459087,[[144.3,1.61111812],[144.29,6.93048118],[144.28,2.21412898],[144.27,17.32812624],[144.26,77.58]],[[144.33,8.56918343],[144.34,17.59412898],[144.35,17.3193872],[144.38,7.13048118],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768622485999,[[144.28,6.93079724],[144.27,63.93996468],[144.26,19.54142019],[144.25,34.66035627],[144.24,15.18]],[[144.32,1.62640864],[144.33,9.14107992],[144.34,17.52076744],[144.37,15.38],[144.4,66.45571268]]]
["bitfinex","SOLUSD",1768622515742,[[144.3,1.12344769],[144.29,9.14263622],[144.27,32.50777748],[144.23,43.61917845],[144.22,20.42648851]],[[144.33,1.52518335],[144.34,7.12826356],[144.35,2.21233597],[144.36,17.31833245],[144.37,50.01508927]]]
["bitfinex","SOLUSD",1768622529259,[[144.29,8.05172887],[144.27,97.12011345],[144.23,43.61917845],[144.22,6.92863366],[143.42,136.10724225]],[[144.32,1.52518335],[144.33,9.14096963],[144.34,0.2],[144.35,17.31961579],[144.37,50.01508927]]]
["bitfinex","SOLUSD",1768622642760,[[144.32,1.05589405],[144.3,2.06407903],[144.29,17.32575535],[144.28,22.08720494],[144.23,34.59600684]],[[144.35,1.52553555],[144.37,0.2],[144.38,19.58058987],[144.39,15.36],[144.45,0.2]]]
["bitfinex","SOLUSD",1768622673610,[[144.37,7.97848985],[144.36,64.46322389],[144.35,26.3061655],[144.34,15.16],[144.28,34.9732317]],[[144.39,0.2],[144.4,1.80257269],[144.41,8.98797867],[144.43,0.2],[144.44,17.50857987]]]
["bitfinex","SOLUSD",1768622730673,[[144.32,65.51486322],[144.31,17.32315312],[144.3,55.15224984],[144.28,2.77017902],[144.26,7.20558651]],[[144.36,1.53250028],[144.37,2.06373724],[144.39,0.2],[144.4,17.51359142],[144.41,19.99391626]]]
["bitfinex","SOLUSD",1768622768045,[[144.35,1.60966711],[144.34,6.92808646],[144.33,19.38457711],[144.31,62.4],[144.3,20.50408856]],[[144.38,1.53645441],[144.39,9.18957912],[144.4,15.36],[144.41,17.31230568],[144.52,20.99]]]
["bitfinex","SOLUSD",1768622791561,[[144.31,1.56152755],[144.3,6.92994328],[144.29,2.06481919],[144.28,15.16],[144.27,86.65800472]],[[144.33,1.65565665],[144.34,6.92810036],[144.35,2.06481919],[144.36,19.38949026],[144.37,17.31746455]]]
["bitfinex","SOLUSD",1768622829199,[[144.29,10.57583955],[144.26,17.32914465],[144.25,77.56],[144.24,26.12762799],[144.22,3.71297759]],[[144.32,1.5541889],[144.33,27.71242718],[144.34,19.38613723],[144.37,49.79465778],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768622861324,[[144.28,3.68536567],[144.27,6.93125335],[144.25,77.58],[144.24,22.6757931],[144.16,0.1]],[[144.3,1.62319945],[144.31,6.92972394],[144.32,20.78497938],[144.33,19.38732266],[144.34,15.18]]]
["bitfinex","SOLUSD",1768622871129,[[144.29,3.68536567],[144.28,6.93093732],[144.26,79.72930331],[144.25,15.18],[144.24,22.67339187]],[[144.32,8.5524443],[144.33,38.10735725],[144.34,17.24494479],[144.43,55.61063177],[173.92,0.09]]]
["bitfinex","SOLUSD",1768622927625,[[144.31,1.55541341],[144.3,8.99458361],[144.28,17.32692191],[144.2,2.16483308],[144.03,16.62]],[[144.34,8.53327511],[144.37,41.49256095],[144.44,0.2],[144.46,15.2],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768622970364,[[144.33,1.6256347],[144.32,6.92902842],[144.31,2.06483308],[144.3,17.32455344],[144.28,77.56]],[[144.36,8.57417583],[144.37,36.70663357],[144.38,15.18],[144.39,0.2],[144.46,15.2]]]
["bitfinex","SOLUSD",1768622999488,[[144.32,1.60854354],[144.31,8.99368763],[144.28,94.88675301],[144.23,7.20558651],[144.22,41.72125284]],[[144.34,5.19276261],[144.35,15.47534783],[144.36,2.06437671],[144.37,17.31724705],[144.38,15.18]]]
["bitfinex","SOLUSD",1768623012385,[[144.31,8.53221876],[144.3,2.06437671],[144.29,17.32573295],[144.27,67.74408856],[144.21,24.40283821]],[[144.34,1.6184101],[144.35,24.25335976],[144.36,2.06437671],[144.37,17.31724705],[173.17,4.0]]]
["bitfinex","SOLUSD",1768623058349,[[144.3,8.5972437],[144.29,2.06467245],[144.28,17.32690043],[144.27,67.74408856],[144.26,15.18]],[[144.33,1.65443357],[144.34,6.9281305],[144.35,17.32573295],[144.36,19.38302637],[144.38,15.18]]]
["bitfinex","SOLUSD",1768623115004,[[144.32,2.06543225],[144.3,6.93000693],[144.29,24.25571897],[144.28,15.18],[144.27,64.46543225]],[[144.34,1.52356525],[144.35,6.92800067],[144.36,20.66497942],[144.37,32.4970787],[144.38,2.06543225]]]
["bitfinex","SOLUSD",1768623161153,[[144.34,3.67144321],[144.33,6.92856647],[144.32,79.72205018],[144.29,15.18],[144.27,42.06291091]],[[144.37,1.54424159],[144.38,6.92620803],[144.39,2.26351127],[144.4,32.67355798],[144.48,23.05351127]]]
["bitfinex","SOLUSD",1768623190584,[[144.37,10.64743127],[144.35,94.87814192],[144.34,2.06351127],[144.32,6.92474826],[144.26,15.2896192]],[[144.4,1.8733383],[144.41,6.92474826],[144.42,2.06351127],[144.43,32.66992185],[144.44,20.972027]]]
["bitfinex","SOLUSD",1768623266132,[[144.38,10.57457593],[144.37,62.4],[144.36,17.31733519],[144.35,15.16],[141.77,108.4491028]],[[144.41,1.6529392],[144.42,6.92445112],[144.43,0.2],[144.44,19.57108237],[144.45,0.2]]]
["bitfinex","SOLUSD",1768623303588,[[144.38,10.66495141],[144.37,62.4],[144.36,17.31733519],[144.35,15.16],[144.34,2.06227515]],[[144.41,1.5224429],[144.42,6.92444722],[144.43,0.2],[144.44,26.89556609],[144.45,0.2]]]
["bitfinex","SOLUSD",1768623334920,[[144.35,6.92748099],[144.34,66.098315],[144.33,17.32112155],[144.32,15.16],[144.31,26.11899247]],[[144.38,1.54383017],[144.39,27.69778172],[144.41,17.31234131],[144.42,15.16],[144.5,70.58410949]]]
["bitfinex","SOLUSD",1768623375741,[[144.3,62.4],[144.29,8.61194593],[144.28,32.4869388],[144.27,11.05451803],[144.26,43.61819949]],[[144.33,1.55757602],[144.34,6.92856003],[144.35,2.06331392],[144.36,17.31882305],[144.45,55.5962589]]]
["bitfinex","SOLUSD",1768623408359,[[144.3,3.72854527],[144.29,6.93020349],[144.28,62.4],[144.27,19.39349333],[144.26,39.55877149]],[[144.32,1.2e-07],[144.35,24.24710242],[144.36,38.02897219],[144.39,100.88507972],[144.41,7.40952132]]]
["bitfinex","SOLUSD",1768623478728,[[144.34,1.62671799],[144.33,8.99261369],[144.31,79.72328817],[144.29,15.18],[144.25,38.289212]],[[144.36,5.19337789],[144.37,8.57153471],[144.39,34.53840715],[144.42,66.25571268],[144.43,41.74970293]]]
["bitfinex","SOLUSD",1768623490818,[[144.35,8.55400237],[144.34,2.06410753],[144.33,32.48077861],[144.29,97.05064477],[144.28,12.26987652]],[[144.38,1.64478835],[144.39,8.98989549],[144.41,17.31215755],[144.42,15.16],[145.23,123.70793066]]]
["bitfinex","SOLUSD",1768623542890,[[144.36,1.66193476],[144.35,69.32740572],[144.34,2.06320096],[144.33,32.48083834],[144.26,39.66152535]],[[144.39,8.03258829],[144.42,17.3110946],[144.43,15.36],[144.53,49.75221811],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768623605941,[[144.29,8.59916543],[144.27,20.58744572],[144.26,36.09766649],[144.25,40.00610873],[144.21,0.1]],[[144.32,1.50694503],[144.33,2.06302933],[144.34,6.92808646],[144.36,17.31836788],[144.39,15.16]]]
["bitfinex","SOLUSD",1768623633478,[[144.29,8.56888531],[144.28,2.06302933],[144.27,47.41975859],[144.24,20.88353943],[144.22,78.56211118]],[[144.32,3e-08],[144.34,24.24874312],[144.35,2.2051909],[144.36,20.78353943],[145.06,41.44]]]
["bitfinex","SOLUSD",1768623671714,[[144.34,1.67445829],[144.33,8.99303516],[144.3,32.23534919],[144.29,20.77778162],[144.25,3.60830432]],[[144.37,6.92680783],[144.38,1.39274112],[144.39,19.37928964],[144.4,34.62755562],[144.41,102.2134943]]]
["bitfinex","SOLUSD",1768623706458,[[144.31,1.65605792],[144.3,24.25449731],[144.29,14.91113865],[144.26,45.47291654],[144.25,51.99065616]],[[144.34,1.39399944],[144.35,2.06453911],[144.36,6.92718306],[144.38,32.47646474],[144.43,34.81954024]]]
["bitfinex","SOLUSD",1768623738880,[[144.28,8.52331798],[144.27,17.32806808],[144.26,20.5838149],[144.24,0.1],[144.22,38.38239774]],[[144.31,1.36472357],[144.32,8.99378396],[144.35,17.32020662],[144.36,15.18],[144.38,100.88827489]]]
["bitfinex","SOLUSD",1768623831267,[[144.29,1.54288925],[144.28,2.06654585],[144.26,14.91113865],[144.25,22.11237794],[144.24,0.1]],[[144.33,3.66769379],[144.36,15.18],[144.38,66.25571268],[144.41,2.06654585],[144.42,55.62338412]]]
["bitfinex","SOLUSD",1768623846283,[[144.31,1.56613422],[144.3,6.92988889],[144.28,34.30309049],[144.22,12.37397745],[144.09,94.56219712]],[[144.33,1.67496955],[144.34,8.99343765],[144.36,15.18],[144.37,17.31721407],[144.38,100.88728509]]]
["bitfinex","SOLUSD",1768623891026,[[144.28,8.4493209],[144.27,14.91113865],[144.26,19.39434676],[144.25,15.18],[144.23,0.1]],[[144.31,1.52842176],[144.32,8.99421041],[144.34,34.64209404],[144.37,15.18],[144.86,92.78094799]]]
["bitfinex","SOLUSD",1768623925188,[[144.23,7.03320982],[144.22,1.65598871],[144.21,18.62208146],[144.2,37.96059025],[144.19,2.16546717]],[[144.25,2.06546717],[144.27,6.9314898],[144.29,17.32680524],[144.32,6.9314898],[144.38,35.8]]]
["bitfinex","SOLUSD",1768623983039,[[144.19,1.70118107],[144.18,7.03574312],[144.17,17.43998657],[144.16,23.96762401],[144.15,17.34730903]],[[144.21,3.63977865],[144.22,6.9339821],[144.25,17.33102253],[144.26,15.18],[144.27,2.06730903]]]
["bitfinex","SOLUSD",1768624078644,[[144.25,1.60097368],[144.24,6.9328761],[144.22,34.31223373],[144.21,15.18],[120.06,64.43053816]],[[144.27,5.19534598],[144.28,10.60968174],[144.3,17.32570764],[144.31,15.18],[144.91,109.3]]]
["bitfinex","SOLUSD",1768624096668,[[144.24,8.53379548],[144.22,34.31223373],[144.21,15.18],[144.19,5.44408856],[120.0,30.372076]],[[144.26,1.58205677],[144.28,8.99762498],[144.3,17.32570764],[144.31,15.18],[144.88,108.24443933]]]
["bitfinex","SOLUSD",1768624161312,[[144.24,1.62287326],[144.23,9.00035995],[144.21,17.33533362],[144.2,14.91113865],[144.19,20.62408856]],[[144.28,6.93129948],[144.29,18.84643592],[144.3,15.18],[144.34,2.06706688],[144.4,38.44332644]]]
["bitfinex","SOLUSD",1768624194040,[[144.24,23.51043973],[144.22,34.58144804],[144.19,29.85083994],[144.16,3.71661902],[119.8,300.0]],[[144.27,1.61492217],[144.28,2.06706688],[144.3,24.2552128],[144.32,20.79074118],[144.33,15.18]]]
["bitfinex","SOLUSD",1768624209447,[[144.24,1.6666912],[144.23,6.93321453],[144.22,17.33438116],[144.21,16.97763768],[144.19,24.24009876]],[[144.27,10.58293703],[144.3,32.50501732],[144.31,20.79218213],[144.33,34.64455745],[144.35,5.34408856]]]
["bitfinex","SOLUSD",1768624285835,[[144.26,1.61693117],[144.25,6.93227258],[144.24,2.06673484],[144.23,32.24378918],[144.18,41.98306773]],[[144.29,8.47550187],[144.3,2.06673484],[144.32,17.32307684],[144.33,49.82455745],[144.34,68.32244752]]]
["bitfinex","SOLUSD",1768624349880,[[144.27,8.59706678],[144.25,19.3961483],[144.23,50.87899853],[144.22,5.34408856],[144.21,3.61576867]],[[144.3,1.62690074],[144.31,29.78323156],[144.34,17.32084283],[144.35,15.18],[144.36,101.09201176]]]
["bitfinex","SOLUSD",1768624394731,[[144.28,1.56125511],[144.26,19.39464438],[144.24,6.92914674],[144.23,64.75763708],[144.19,0.1]],[[144.31,1.6106849],[144.32,2.06555568],[144.33,38.10788892],[144.35,15.18],[144.38,5.34408856]]]
["bitfinex","SOLUSD",1768624449904,[[144.26,6.93144997],[144.25,2.2910466],[144.23,35.85895911],[144.2,40.35118591],[144.19,0.1]],[[144.3,2.06461127],[144.34,41.49291388],[144.35,55.42347517],[144.36,0.3],[144.38,55.42243683]]]
["bitfinex","SOLUSD",1768624466336,[[144.26,6.93181138],[144.25,2.32105187],[144.23,47.42393092],[144.21,8.96001467],[144.2,57.67552422]],[[144.28,1.45112016],[144.3,8.99476705],[144.31,17.32433831],[144.35,34.63849579],[173.92,0.09]]]
["bitfinex","SOLUSD",1768624524385,[[144.14,8.02462095],[144.13,0.1],[144.12,0.1],[144.11,48.89445661],[144.1,24.24304082]],[[144.17,1.61483099],[144.18,6.93597267],[144.19,19.40779614],[144.2,7.0381188],[144.21,15.18]]]
["bitfinex","SOLUSD",1768624564613,[[144.13,3.25670618],[144.12,7.03864458],[144.11,16.63598412],[144.1,32.62815178],[142.45,85.63708792]],[[144.16,1.54128238],[144.17,6.93646904],[144.18,19.40899594],[144.2,34.67430922],[173.17,4.0]]]
["bitfinex","SOLUSD",1768624623309,[[144.13,8.12574382],[144.12,2.16956556],[144.11,31.54712277],[144.1,15.28],[144.09,9.06257851]],[[144.16,1.58997693],[144.18,2.06956556],[144.19,6.93537698],[144.22,17.33725349],[144.23,66.25571268]]]
["bitfinex","SOLUSD",1768624675082,[[144.15,6.93708326],[144.14,20.84180306],[144.13,30.09113865],[144.12,0.1],[144.07,63.21862225]],[[144.18,1.64914381],[144.19,6.93540937],[144.2,2.06956529],[144.21,17.33644615],[144.23,66.25571268]]]
["bitfinex","SOLUSD",1768624717100,[[144.13,6.93786626],[144.12,1.75626952],[144.11,51.23266759],[144.1,15.01113865],[144.09,9.06143]],[[144.15,1.58636587],[144.17,9.00597814],[144.18,6.93645892],[144.19,17.33874748],[144.26,20.82]]]
["bitfinex","SOLUSD",1768624757857,[[144.2,8.61154119],[144.19,2.06801954],[144.18,17.3387708],[144.17,30.09113865],[144.15,22.68285936]],[[144.23,1.53726329],[144.25,9.00074947],[144.26,34.67336472],[144.27,15.18],[144.29,66.25571268]]]
["bitfinex","SOLUSD",1768624814224,[[144.17,10.5606753],[144.15,32.25354962],[144.14,15.18],[144.13,14.34638251],[144.12,8.16575318]],[[144.2,1.59522585],[144.22,9.00245679],[144.23,17.33399006],[144.24,6.93387075],[144.25,15.18]]]
["bitfinex","SOLUSD",1768624869486,[[144.16,1.57364315],[144.15,9.00539984],[144.14,47.43424329],[144.12,0.1],[144.11,60.29339007]],[[144.19,8.60086634],[144.21,2.06840152],[144.22,17.33515596],[144.23,6.93481878],[144.33,15.2]]]
["bitfinex","SOLUSD",1768624924230,[[144.15,2.06885138],[144.14,8.49974241],[144.12,32.62607191],[144.11,31.54712277],[144.09,0.1]],[[144.17,1.6034065],[144.19,6.93549609],[144.2,19.40649948],[144.22,6.9360956],[144.32,3.61821199]]]
["bitfinex","SOLUSD",1768624972465,[[144.13,6.93797963],[144.12,2.16921171],[144.11,46.72712277],[144.1,21.06629357],[144.01,0.1]],[[144.16,1.53254759],[144.17,6.93626988],[144.18,2.06921171],[144.19,24.27454437],[144.22,15.18]]]
["bitfinex","SOLUSD",1768625055299,[[144.16,1.57911869],[144.15,6.93677308],[144.14,34.59330816],[144.13,35.71485558],[144.12,0.1]],[[144.18,1.592527],[144.19,27.7391283],[144.2,2.06905952],[144.21,17.33612041],[144.24,49.84610095]]]
["bitfinex","SOLUSD",1768625088510,[[144.25,9.00116095],[144.23,24.26546061],[144.22,30.09113865],[144.17,5.34408856],[144.16,55.24356799]],[[144.29,8.54976692],[144.3,7.13031883],[144.31,19.59350483],[144.32,15.18],[144.34,36.9098296]]]
["bitfinex","SOLUSD",1768625102323,[[144.26,1.66618498],[144.25,9.00134974],[144.23,38.12320165],[144.22,15.18],[144.2,2.06905952]],[[144.29,1.67267357],[144.3,27.92090289],[144.31,19.59341113],[144.33,15.38],[144.34,34.84077008]]]
["bitfinex","SOLUSD",1768625149373,[[144.2,9.00110984],[144.19,18.97445777],[144.18,15.18],[144.16,100.69678978],[144.14,5.34408856]],[[144.23,1.56406468],[144.24,6.93302227],[144.25,2.0664858],[144.27,32.50861994],[144.29,66.25571268]]]
["bitfinex","SOLUSD",1768625179594,[[144.14,10.55899373],[144.13,17.34491589],[144.12,77.68],[144.11,16.63598412],[144.08,17.12671199]],[[144.18,1.51756494],[144.19,6.9355408],[144.2,2.06915034],[144.21,17.33654147],[144.24,22.1155408]]]
["bitfinex","SOLUSD",1768625220940,[[144.17,1.61768968],[144.16,9.00577599],[144.14,17.3436838],[144.12,77.68],[144.11,51.33011882]],[[144.2,1.61590583],[144.22,19.40405023],[144.23,6.93337031],[144.24,15.18],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768625256188,[[144.16,6.93672796],[144.15,66.14594094],[144.14,17.34387403],[144.12,15.28],[144.11,21.98007268]],[[144.19,1.48789029],[144.2,6.93507101],[144.22,17.33462765],[144.23,15.18],[144.25,66.25571268]]]
["bitfinex","SOLUSD",1768625281512,[[144.19,1.66390081],[144.18,9.00417302],[144.16,17.34129706],[144.13,64.46843933],[144.08,58.27919719]],[[144.22,6.93385106],[144.24,34.58099913],[144.28,27.3772912],[144.75,92.78094799],[144.83,108.24443933]]]
["bitfinex","SOLUSD",1768625322824,[[144.16,1.55596856],[144.15,9.00556455],[144.13,17.34493483],[144.12,62.5],[144.11,31.81598412]],[[144.2,25.91588995],[144.21,2.06861835],[144.22,15.18],[144.25,66.25571268],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768625385997,[[144.2,9.00254895],[144.19,1.54808339],[144.18,17.3388286],[144.11,83.28705355],[144.03,0.1]],[[144.23,1.56558442],[144.24,6.93291489],[144.26,26.33339513],[144.28,15.18],[144.29,100.90903718]]]
["bitfinex","SOLUSD",1768625451490,[[144.26,3.71504017],[144.22,24.26847871],[144.2,114.31986181],[144.16,46.06716738],[144.15,41.63924469]],[[144.29,8.47336216],[144.3,0.2],[144.31,19.58995741],[144.34,0.2],[144.37,0.2]]]
["bitfinex","SOLUSD",1768625521658,[[144.21,8.42421148],[144.2,2.06629569],[144.19,32.51775768],[144.18,62.4],[144.15,3.61270631]],[[144.24,1.49279898],[144.25,6.93242989],[144.26,2.06629569],[144.27,17.32954912],[144.29,15.18]]]
["bitfinex","SOLUSD",1768625545685,[[144.18,8.42586919],[144.17,2.06831824],[144.16,15.18],[144.15,79.74244192],[144.13,40.37315478]],[[144.21,1.37279902],[144.22,9.0023872],[144.24,17.33291802],[144.25,15.18],[144.27,36.72722026]]]
["bitfinex","SOLUSD",1768625588329,[[144.24,1.12545198],[144.22,9.00186071],[144.2,79.73640122],[144.19,15.18],[144.16,42.48955267]],[[144.27,8.49423279],[144.28,19.39634579],[144.3,0.2],[144.31,81.63571268],[144.38,167.6]]]
["bitfinex","SOLUSD",1768625615651,[[144.26,6.93192846],[144.25,3.24656085],[144.24,17.33158791],[144.23,62.4],[144.22,15.18]],[[144.29,1.58217504],[144.3,9.19597357],[144.31,17.52479063],[144.33,15.38],[144.34,2.26575989]]]
["bitfinex","SOLUSD",1768625701964,[[144.23,10.1116622],[144.21,17.335253],[144.19,77.58],[144.14,55.24014313],[120.48,0.79475851]],[[144.26,1.53814491],[144.27,6.93147801],[144.28,2.06672217],[144.29,17.32695455],[144.3,0.2]]]
["bitfinex","SOLUSD",1768625743920,[[144.29,9.89642119],[144.27,17.32811413],[144.26,17.52045299],[144.25,77.58],[144.21,34.47642495]],[[144.31,0.2],[144.32,1.41039414],[144.33,7.12878543],[144.34,2.26563782],[144.35,0.2]]]
["bitfinex","SOLUSD",1768625790758,[[144.3,9.72042266],[144.28,17.32685942],[144.27,69.52824847],[144.22,8.06598468],[144.21,46.12002434]],[[144.33,1.57421444],[144.34,7.12824847],[144.35,2.26478331],[144.36,0.3],[144.37,32.69724114]]]
["bitfinex","SOLUSD",1768625841795,[[144.33,9.49153956],[144.31,32.48381678],[144.28,65.17056277],[144.27,42.06460761],[144.25,34.67643773]],[[144.35,0.2],[144.36,1.61709794],[144.37,7.12674942],[144.38,17.42478331],[144.41,101.08008124]]]
["bitfinex","SOLUSD",1768625891662,[[144.32,6.92903266],[144.31,2.1325477],[144.3,2.77056277],[144.29,94.88557095],[144.27,50.12975592]],[[144.35,1.16788174],[144.36,9.29133941],[144.37,0.2],[144.38,17.51617456],[144.39,7.3268635]]]
["bitfinex","SOLUSD",1768625942700,[[144.29,3.09761496],[144.26,17.32935657],[144.25,27.43297389],[144.23,66.01486151],[144.2,2.75752811]],[[144.32,1.03949927],[144.33,6.92888533],[144.34,8.99293217],[144.35,17.31901627],[144.36,15.46]]]
["bitfinex","SOLUSD",1768625982629,[[144.19,1.07953752],[144.18,9.10386276],[144.17,62.5],[144.16,32.52116499],[144.15,5.44408856]],[[144.22,1.10508191],[144.23,6.93375634],[144.24,17.33288195],[144.25,2.06810564],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768626039870,[[144.22,1.25218221],[144.21,6.93426472],[144.2,2.06616156],[144.18,15.28],[144.17,67.84408856]],[[144.25,6.9325997],[144.27,19.4039761],[144.28,17.35760727],[144.29,34.65261576],[144.32,66.25571268]]]
["bitfinex","SOLUSD",1768626066499,[[144.2,1.25921888],[144.19,6.9351612],[144.18,15.28],[144.17,19.50591614],[144.15,15.38]],[[144.23,6.93337031],[144.24,2.12711264],[144.25,17.33131257],[144.26,15.18],[144.27,19.39747413]]]
["bitfinex","SOLUSD",1768626083404,[[144.17,0.1],[144.16,1.25921888],[144.15,22.21713112],[144.14,0.1],[144.13,81.8110382]],[[144.19,9.00154945],[144.2,0.05687495],[144.21,17.33661461],[144.23,20.80371693],[144.25,100.91947589]]]
["bitfinex","SOLUSD",1768626124241,[[144.11,16.63598412],[144.1,0.1],[144.09,8.31130745],[144.08,15.28],[144.06,17.45268337]],[[144.12,2.03933908],[144.15,24.28052608],[144.17,16.63598412],[144.18,15.18],[144.19,34.67843456]]]
["bitfinex","SOLUSD",1768626161155,[[144.11,16.66342154],[144.1,7.03943603],[144.09,77.7],[144.08,19.52090671],[144.06,0.1]],[[144.14,10.26330758],[144.16,17.34232453],[144.18,15.18],[144.82,92.78094799],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768626203829,[[144.11,1e-08],[144.1,0.1],[144.09,7.46710637],[144.08,2.17042466],[144.07,15.3]],[[144.12,1.36172472],[144.13,6.93833896],[144.14,19.4146733],[144.17,2.77517605],[144.18,15.18]]]
["bitfinex","SOLUSD",1768626211712,[[144.1,1e-08],[144.09,7.04007331],[144.08,0.67815938],[144.07,17.37042466],[144.06,79.8527457]],[[144.11,1.39172472],[144.12,2.07042466],[144.13,6.93830175],[144.14,17.34424864],[144.16,2.7753686]]]
["bitfinex","SOLUSD",1768626285299,[[144.07,7.04102527],[144.06,16.42567994],[144.05,81.92591416],[144.04,0.1],[144.0,10.56086162]],[[144.09,1.42425807],[144.1,6.93972343],[144.12,17.3471668],[144.15,15.2],[144.16,6.93972343]]]
["bitfinex","SOLUSD",1768626333235,[[144.11,1.15232638],[144.1,6.93961616],[144.09,17.27172503],[144.08,79.75076099],[144.07,0.1]],[[144.14,8.36594754],[144.15,2.07172503],[144.16,17.34233031],[144.18,83.52743771],[144.19,20.54408856]]]
["bitfinex","SOLUSD",1768626371267,[[144.13,8.07082655],[144.12,17.34665556],[144.11,79.65052614],[144.08,5.34408856],[144.07,41.74081647]],[[144.17,1.46895026],[144.18,9.00670981],[144.2,24.27458312],[144.25,0.2],[144.27,22.89052614]]]
["bitfinex","SOLUSD",1768626426244,[[144.12,6.93861703],[144.11,18.33910904],[144.1,17.34847051],[144.08,67.74408856],[144.07,34.80378629]],[[144.14,1.3952497],[144.16,6.93691504],[144.17,2.06948569],[144.18,17.34014405],[144.2,2.06948569]]]
["bitfinex","SOLUSD",1768626437562,[[144.1,10.52865359],[144.09,15.18],[144.08,17.35086961],[144.07,97.20378629],[144.06,7.51357425]],[[144.14,1.3952497],[144.15,9.00691882],[144.17,17.34122695],[144.18,15.18],[144.19,81.43571268]]]
["bitfinex","SOLUSD",1768626530852,[[144.1,1.44399369],[144.09,6.93988867],[144.08,32.55086732],[144.07,83.31237642],[144.05,0.1]],[[144.13,6.93857083],[144.14,23.74835517],[144.15,17.34372035],[144.18,15.18],[144.2,36.74646998]]]
["bitfinex","SOLUSD",1768626575711,[[144.06,1e-08],[144.05,1.63938565],[144.04,0.1],[144.03,6.9426987],[144.02,34.62918967]],[[144.07,9.59720943],[144.08,2.10044649],[144.09,17.35077775],[144.12,15.2],[144.13,36.76332437]]]
["bitfinex","SOLUSD",1768626618536,[[144.02,1.63293844],[144.01,6.943832],[144.0,2.07251827],[143.99,32.56178143],[143.98,88.66946775]],[[144.05,25.75278843],[144.06,1.97309828],[144.07,17.35342354],[144.09,15.2],[144.11,34.69764967]]]
["bitfinex","SOLUSD",1768626654575,[[144.0,8.57432996],[143.98,19.53752339],[143.97,7.04490285],[143.96,15.3],[143.57,62.01603518]],[[144.03,1.54423659],[144.04,9.01692287],[144.05,17.35550694],[144.06,22.14490285],[144.11,34.69764967]]]
["bitfinex","SOLUSD",1768626703121,[[144.04,1.6674537],[144.03,6.94282076],[144.02,34.63281003],[144.0,83.22248828],[143.94,55.23746017]],[[144.07,10.57204058],[144.09,32.55064675],[144.12,66.25571268],[144.2,30.0],[144.21,34.33982938]]]
["bitfinex","SOLUSD",1768626727759,[[144.02,8.49174496],[144.01,15.2],[144.0,88.77600632],[143.98,0.1],[143.95,0.1]],[[144.06,8.4856073],[144.08,17.35201388],[144.11,49.89764967],[145.91,77.34086669]]]
["bitfinex","SOLUSD",1768626769299,[[144.06,8.45610913],[144.05,2.07164186],[144.04,32.5557875],[144.03,67.74408856],[144.02,6.93929251]],[[144.09,1.67264404],[144.11,9.01093437],[144.13,17.34618642],[144.15,32.54618642],[144.2,18.54246722]]]
["bitfinex","SOLUSD",1768626812910,[[144.1,1.59938813],[144.08,6.94040326],[144.07,2.07164186],[144.06,79.75337563],[144.05,15.2]],[[144.12,6.93885667],[144.13,3.61494022],[144.15,32.54356296],[144.16,66.25571268],[144.17,52.0347778]]]
["bitfinex","SOLUSD",1768626868569,[[144.03,8.42419651],[144.02,2.07100095],[144.01,17.35907087],[144.0,15.2],[143.98,0.1]],[[144.06,1.65935271],[144.07,9.01210733],[144.08,17.35907087],[144.1,32.55001719],[144.13,36.76190499]]]
["bitfinex","SOLUSD",1768626897881,[[144.01,10.63994214],[143.99,32.56163993],[143.98,62.5],[143.97,5.44408856],[143.91,31.38264075]],[[144.04,1.62041042],[144.05,6.9420455],[144.06,2.07240411],[144.07,17.35331764],[144.09,15.2]]]
["bitfinex","SOLUSD",1768626946424,[[143.98,7.04512823],[143.97,19.5368008],[143.96,15.3],[143.95,5.44408856],[143.94,97.23585383]],[[144.01,1.63079633],[144.02,9.01590579],[144.04,17.35684861],[144.06,2.07240411],[144.07,66.25571268]]]
["bitfinex","SOLUSD",1768626982271,[[143.93,1.52173709],[143.92,0.1],[143.91,2.07406912],[143.9,7.04924903],[143.89,0.1]],[[143.95,6.94685654],[143.96,19.44063877],[143.98,2.77883913],[143.99,34.72518673],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768627016193,[[143.92,1.74678825],[143.91,2.07583712],[143.9,0.1],[143.89,22.2695396],[143.88,17.37497819]],[[143.94,6.8273392],[143.95,1.53014269],[143.96,19.44240677],[143.99,34.72518673],[144.0,15.2]]]
["bitfinex","SOLUSD",1768627084475,[[143.92,3.35392912],[143.9,7.04921608],[143.89,32.69368],[143.87,68.19751856],[143.81,44.98998076]],[[143.95,8.55038784],[143.96,19.44223074],[143.99,34.72518673],[144.47,49.3],[144.48,92.78094799]]]
["bitfinex","SOLUSD",1768627125418,[[143.89,1e-08],[143.88,8.6040393],[143.87,17.74909109],[143.86,17.3774468],[143.85,62.4]],[[143.91,1.61139348],[143.92,2.07566109],[143.93,6.94802992],[143.94,17.36834792],[143.97,32.58834792]]]
["bitfinex","SOLUSD",1768627151645,[[143.87,2.03986941],[143.86,6.95100039],[143.84,2.07677106],[143.83,17.38104718],[119.39,300.0]],[[143.9,10.67959678],[143.92,17.37090791],[143.96,49.95379169],[143.97,15.22],[144.54,178.74708189]]]
["bitfinex","SOLUSD",1768627197290,[[143.85,8.47853669],[143.84,15.22],[143.83,19.45898196],[143.82,67.74408856],[143.79,34.77202501]],[[143.88,8.54621133],[143.89,2.07800231],[143.91,17.37268689],[143.92,2.07800231],[143.93,15.22]]]
["bitfinex","SOLUSD",1768627235558,[[143.85,24.24949505],[143.84,79.77987911],[143.82,5.34408856],[143.75,34.03215459],[143.72,3.62604165]],[[143.9,5.18957692],[143.91,3.70872533],[143.92,17.37140464],[143.94,34.73881394],[143.95,81.47571268]]]
["bitfinex","SOLUSD",1768627281899,[[143.85,22.17167752],[143.84,0.02913844],[143.83,81.85891758],[143.82,5.34408856],[143.79,59.24811774]],[[143.88,1.55478586],[143.89,9.02768476],[143.91,17.37199746],[143.94,34.73881394],[144.0,17.37199746]]]
["bitfinex","SOLUSD",1768627321330,[[143.95,22.14658591],[143.94,2.16039086],[143.93,17.36903352],[143.91,97.14217234],[143.88,20.85]],[[143.98,1.5877556],[143.99,2.0745008],[144.0,6.94447844],[144.02,17.35930549],[144.03,66.45571268]]]
["bitfinex","SOLUSD",1768627360489,[[143.9,15.22],[143.89,6.9496329],[143.88,1.69736455],[143.87,79.77666737],[143.86,36.83022107]],[[143.91,1.58712975],[143.92,2.0745008],[143.93,6.94790598],[143.96,17.36652582],[143.99,58.94849959]]]
["bitfinex","SOLUSD",1768627411919,[[143.94,23.7107459],[143.92,17.37076153],[143.91,2.07635578],[143.87,123.34538403],[143.85,22.91185947]],[[143.97,3.69938663],[143.98,6.94544241],[144.01,32.58050437],[144.02,66.25571268],[144.03,0.2]]]
["bitfinex","SOLUSD",1768627436872,[[143.98,8.49407664],[143.97,34.64108454],[143.94,62.4],[143.93,34.7369425],[143.84,149.81573825]],[[144.01,1.57321682],[144.02,2.07635578],[144.03,7.14310364],[144.04,0.2],[144.05,83.61130236]]]
["bitfinex","SOLUSD",1768627492821,[[143.97,1.69041706],[143.95,24.3139979],[143.94,17.27430076],[143.92,97.14004727],[143.89,26.19408856]],[[144.0,10.7117718],[144.03,83.81377894],[144.04,0.2],[144.06,52.18356741],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768627546070,[[143.94,8.57390668],[143.93,15.2],[143.92,17.37006167],[143.91,2.07463559],[143.89,97.14797135]],[[143.97,1.67729916],[143.98,6.94580168],[144.0,17.36220936],[144.02,88.40151436],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768627594717,[[143.98,23.84023851],[143.97,2.0751788],[143.96,17.36534778],[143.94,62.4],[143.86,11.65532405]],[[144.02,10.6320718],[144.03,17.55820059],[144.04,0.2],[144.06,2.2751788],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768627650873,[[143.96,8.61522279],[143.95,32.56668573],[143.94,2.07384902],[143.93,62.4],[143.91,5.34408856]],[[143.99,3.61321855],[144.0,6.94453401],[144.02,17.35876745],[144.03,0.2],[144.13,36.05]]]
["bitfinex","SOLUSD",1768627706231,[[143.95,1.63919154],[143.92,24.31906614],[143.91,102.48647342],[143.86,80.56070201],[143.77,19.40599899]],[[143.99,3.74578743],[144.0,6.94463208],[144.02,17.35876745],[144.03,7.14463208],[144.06,21.09813517]]]
["bitfinex","SOLUSD",1768627753947,[[143.96,23.68960256],[143.95,2.07465592],[143.94,17.3677936],[143.92,83.23405673],[143.87,34.17249442]],[[143.99,22.37896801],[144.0,9.019288],[144.02,17.35876745],[144.03,0.2],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768627801613,[[143.94,16.7352411],[143.92,19.4447516],[143.91,102.48647342],[143.87,20.84],[143.86,68.90537796]],[[143.97,1.55659654],[143.98,9.02006824],[144.0,17.361825],[144.03,66.45571268],[144.1,63.95421847]]]
["bitfinex","SOLUSD",1768627849159,[[143.93,1.6489065],[143.92,22.16809439],[143.91,2.07630258],[143.9,17.37246772],[143.87,62.4]],[[143.96,10.63340737],[143.98,17.36446664],[143.99,22.9147008],[144.03,9.16845351],[171.0,1.5]]]
["bitfinex","SOLUSD",1768627938428,[[143.96,10.56178597],[143.95,15.2],[143.93,17.36873459],[143.92,81.83615757],[143.88,55.69341227]],[[143.99,1.67883949],[144.0,6.94472621],[144.01,2.07447294],[144.02,17.35924497],[144.03,66.45571268]]]
["bitfinex","SOLUSD",1768627975549,[[143.99,3.72725376],[143.98,22.14537266],[143.96,17.36593498],[143.93,34.73760926],[143.92,89.44980089]],[[144.02,1.56650715],[144.03,7.14315833],[144.04,19.63123939],[144.06,66.45571268],[144.08,15.4]]]
["bitfinex","SOLUSD",1768628029412,[[144.01,2.07339074],[144.0,8.63741193],[143.98,17.36267373],[143.97,79.76267373],[143.95,49.93238466]],[[144.03,1.89658208],[144.04,7.14252212],[144.06,19.62776447],[144.07,15.4],[144.08,7.34252212]]]
["bitfinex","SOLUSD",1768628047431,[[144.08,10.57519542],[144.05,17.35508503],[144.02,78.294348],[143.93,34.73764376],[143.87,19.40599899]],[[144.1,0.2],[144.11,0.2],[144.12,7.13885329],[144.13,2.27339074],[144.14,32.74467781]]]
["bitfinex","SOLUSD",1768628108158,[[144.01,6.94358481],[144.0,3.76588349],[143.99,17.36173104],[143.97,6.94239963],[143.96,97.13128783]],[[144.04,1.65488642],[144.05,6.94210559],[144.07,39.4957279],[144.1,66.25571268],[144.11,34.89658291]]]
["bitfinex","SOLUSD",1768628153693,[[144.02,8.5164256],[144.01,19.43260997],[143.99,62.4],[143.98,67.28527904],[143.96,20.84]],[[144.05,1.67549333],[144.06,6.94160443],[144.07,2.0728243],[144.08,17.35201646],[144.1,81.45571268]]]
["bitfinex","SOLUSD",1768628206752,[[144.03,1.53295015],[144.02,9.01594814],[144.0,17.36111111],[143.98,62.4],[143.95,95.35753497]],[[144.05,1.63758269],[144.06,6.94179677],[144.07,2.0728072],[144.08,17.35196259],[144.12,3.8206284]]]
["bitfinex","SOLUSD",1768628247282,[[144.0,8.61048718],[143.97,17.36372901],[143.96,62.4],[143.91,38.20372901]],[[144.03,1.4940491],[144.04,24.21618436],[144.05,17.35508503],[144.07,66.25571268],[144.08,34.70336414]]]
["bitfinex","SOLUSD",1768628279320,[[144.02,1.68778837],[144.01,9.01724825],[143.99,17.36176515],[143.96,15.2],[143.95,67.74408856]],[[144.05,8.43431105],[144.06,2.07345134],[144.07,98.80851718],[144.1,5.34408856],[144.42,62.25891301]]]
["bitfinex","SOLUSD",1768628320563,[[144.01,1.63654625],[144.0,6.94440523],[143.99,2.07330493],[143.97,17.36421641],[143.96,77.6]],[[144.04,8.43295],[144.05,19.42918515],[144.06,17.35588022],[144.07,15.2],[144.15,21.04]]]
["bitfinex","SOLUSD",1768628345472,[[144.02,1.69361153],[144.01,6.94363296],[144.0,19.43328345],[143.97,15.2],[143.96,114.49015976]],[[144.05,1.50065005],[144.06,9.01525109],[144.07,36.78595923],[144.08,15.2],[144.11,101.15229559]]]
["bitfinex","SOLUSD",1768628385438,[[144.0,1.63275308],[143.98,9.01840764],[143.96,79.76492106],[143.95,15.2],[143.93,38.46033256]],[[144.03,10.51790403],[144.05,32.55559571],[144.07,34.70710695],[144.1,20.8282709],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768628402238,[[143.97,1.56708418],[143.96,6.94626592],[143.95,2.07331063],[143.94,17.36776072],[143.93,18.92208042]],[[144.01,3.57523807],[144.02,24.30254314],[144.05,15.2],[144.06,2.07331063],[144.07,34.70710695]]]
["bitfinex","SOLUSD",1768628488625,[[144.05,1.63066669],[144.04,9.01485122],[143.99,17.27236542],[143.98,5.34408856],[143.97,34.72933216]],[[144.08,6.94065579],[144.09,3.57512381],[144.1,32.54949399],[144.11,0.2],[144.12,70.07746214]]]
["bitfinex","SOLUSD",1768628533185,[[144.07,1.66941755],[144.06,9.01374437],[144.04,17.35587543],[143.99,2.07236542],[143.97,55.26909245]],[[144.1,8.60941571],[144.11,2.27236542],[144.12,0.2],[144.13,17.54645695],[144.16,73.39709163]]]
["bitfinex","SOLUSD",1768628581237,[[144.07,1.52993393],[144.06,6.94144514],[144.05,2.07155568],[144.04,17.355643],[144.02,15.2]],[[144.1,6.93966558],[144.11,3.96226651],[144.12,17.54719864],[144.13,15.4],[144.14,89.15544424]]]
["bitfinex","SOLUSD",1768628639225,[[144.1,1.6653118],[144.09,9.0110089],[144.07,17.35253514],[144.06,2.07100573],[144.04,77.6]],[[144.12,0.2],[144.13,8.80415272],[144.14,0.2],[144.15,19.61485063],[144.16,0.2]]]
["bitfinex","SOLUSD",1768628689543,[[144.09,8.60607903],[144.07,17.35215132],[144.06,62.4],[144.05,17.35215132],[144.0,20.82]],[[144.12,1.60323355],[144.13,6.93818867],[144.14,2.07085884],[144.15,50.09519675],[144.16,0.2]]]
["bitfinex","SOLUSD",1768628754603,[[144.1,3.63574501],[144.09,6.94006719],[144.07,17.35215132],[144.06,64.47055009],[144.05,6.93818867]],[[144.13,8.60547198],[144.15,50.09519675],[144.16,0.2],[144.2,63.10919462],[144.26,202.39657298]]]
["bitfinex","SOLUSD",1768628795436,[[144.09,1.63047752],[144.07,9.01205782],[144.06,17.35329369],[144.04,67.74408856],[144.03,54.14020001]],[[144.12,8.48266305],[144.13,19.41524421],[144.14,17.3442567],[144.17,0.2],[144.49,62.25891301]]]
["bitfinex","SOLUSD",1768628857378,[[144.09,1.64482759],[144.08,9.01111167],[144.07,24.29020891],[144.06,62.4],[144.03,34.71459662]],[[144.12,6.93866935],[144.13,1.6456956],[144.14,2.07072481],[144.15,26.12779448],[144.16,15.4]]]
["bitfinex","SOLUSD",1768628883626,[[144.08,3.75388036],[144.06,9.01130138],[144.05,17.35505666],[144.04,5.34408856],[143.94,15.70924713]],[[144.11,8.5321039],[144.13,19.41617683],[144.15,0.2],[144.41,50.58536682],[144.42,18.35545386]]]
["bitfinex","SOLUSD",1768628925149,[[144.02,1.61740068],[144.01,9.01432736],[143.99,17.36156872],[143.97,77.6],[143.92,44.082801]],[[144.05,1.61432905],[144.06,6.94182238],[144.07,2.0707703],[144.08,17.35160687],[144.1,73.19926974]]]
["bitfinex","SOLUSD",1768628951867,[[144.02,1.52980283],[144.01,6.94391034],[144.0,2.0707703],[143.98,17.36265838],[143.96,112.33186527]],[[144.05,8.50598816],[144.06,19.42465062],[144.08,32.56265838],[144.11,60.87042957],[145.01,727.97618499]]]
["bitfinex","SOLUSD",1768628979915,[[143.98,1.613421],[143.97,6.94583719],[143.96,2.07371332],[143.95,0.1],[143.94,32.66770315]],[[144.01,6.94396222],[144.02,2.04371333],[144.04,17.35628991],[144.05,24.22008731],[144.06,36.78216219]]]
["bitfinex","SOLUSD",1768628999227,[[143.99,1.64704584],[143.98,6.94521685],[143.97,2.07371332],[143.95,17.46643479],[143.94,15.3]],[[144.04,17.35693838],[144.05,6.94203401],[144.06,2.07371332],[144.07,107.90846312],[144.17,43.69993836]]]
["bitfinex","SOLUSD",1768629057672,[[143.97,1.67037671],[143.96,6.94634195],[143.95,2.07537442],[143.93,17.46893195],[143.92,2.17537442]],[[143.99,5.18782976],[144.0,6.94461279],[144.01,2.07537442],[144.02,32.55894707],[144.04,100.96860363]]]
["bitfinex","SOLUSD",1768629093980,[[143.94,8.65591438],[143.93,0.1],[143.92,17.47014254],[143.91,2.17545252],[143.9,5.44408856]],[[143.97,1.55278772],[143.98,2.07545252],[143.99,6.94509902],[144.01,32.56045553],[144.02,66.25571268]]]
["bitfinex","SOLUSD",1768629133600,[[143.92,1e-08],[143.91,0.1],[143.9,1.67517692],[143.89,7.04958092],[143.88,2.07545252]],[[143.94,9.02279168],[143.96,17.36664368],[143.98,81.45571268],[143.99,2.07545252],[144.06,30.0]]]
["bitfinex","SOLUSD",1768629193868,[[143.87,1.67747753],[143.86,7.05115254],[143.85,0.1],[143.84,2.17663033],[143.83,17.38094177]],[[143.9,8.64106133],[143.91,2.07663033],[143.92,17.37136741],[143.94,66.25571268],[143.96,34.73350945]]]
["bitfinex","SOLUSD",1768629269939,[[143.9,1.65727088],[143.89,2.07671128],[143.88,6.95007968],[143.87,0.1],[143.86,17.47682959]],[[143.93,8.59155143],[143.94,34.66564984],[143.99,7.42079984],[144.01,35.70890447],[144.04,49.71316034]]]
["bitfinex","SOLUSD",1768629280568,[[143.88,1.64033132],[143.87,9.127156],[143.86,17.47682959],[143.85,0.1],[143.84,62.5]],[[143.91,8.5591073],[143.92,2.07663763],[143.93,17.36955464],[143.95,98.95254227],[145.75,77.34086669]]]
["bitfinex","SOLUSD",1768629318677,[[143.88,1.56880046],[143.87,7.05034671],[143.86,2.17663763],[143.85,17.4784709],[143.84,0.1]],[[143.9,5.19629673],[143.92,31.29558184],[143.93,66.25571268],[143.94,17.36889068],[144.0,14.49151871]]]
["bitfinex","SOLUSD",1768629331671,[[143.88,1.56880046],[143.87,7.05034671],[143.86,2.17663763],[143.85,17.4784709],[143.84,0.1]],[[143.91,6.94882249],[143.92,24.34698434],[143.93,66.25571268],[143.94,17.36889068],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768629350003,[[143.88,1.70084755],[143.87,6.95044503],[143.86,2.1771877],[143.85,17.4784709],[143.84,0.1]],[[143.9,5.20134766],[143.91,17.64572763],[143.92,17.2971877],[143.93,83.62584158],[144.26,69.32184449]]]
["bitfinex","SOLUSD",1768629358287,[[143.88,1.6315224],[143.87,6.9507099],[143.86,2.1771877],[143.85,17.4784709],[143.84,0.1]],[[143.9,5.2006662],[143.91,19.7233532],[143.92,15.22],[143.93,83.62584158],[144.0,49.21460075]]]
["bitfinex","SOLUSD",1768629403167,[[143.85,1.7315224],[143.84,7.05197242],[143.83,2.07800941],[143.82,17.48202864],[143.8,62.5]],[[143.88,10.53230597],[143.89,7.05197242],[143.9,17.37377723],[143.91,81.47571268],[143.92,2.07800941]]]
["bitfinex","SOLUSD",1768629465610,[[143.87,1.62316329],[143.86,6.95092266],[143.85,2.17809573],[143.84,26.51052873],[143.83,15.22]],[[143.9,8.63321115],[143.92,2.07809573],[143.93,20.15006285],[143.95,81.47571268],[144.18,23.91247331]]]
["bitfinex","SOLUSD",1768629549198,[[143.86,1.60604183],[143.85,2.07808862],[143.84,7.05193125],[143.82,0.1],[143.8,62.5]],[[143.89,1.6621447],[143.91,83.62830917],[143.92,15.22],[143.96,34.73350945],[143.98,38.58788569]]]
["bitfinex","SOLUSD",1768629595740,[[143.86,1.61669348],[143.85,9.029011],[143.84,0.1],[143.83,17.38107653],[143.82,15.32]],[[143.89,6.94987095],[143.9,1.58001241],[143.91,19.44971121],[143.93,66.25571268],[143.94,24.249011]]]
["bitfinex","SOLUSD",1768629621855,[[143.85,8.5004922],[143.84,0.1],[143.83,2.07770416],[143.82,17.48178284],[143.8,62.5]],[[143.88,3.65771657],[143.89,6.94992418],[143.91,98.84792122],[143.92,2.07770416],[143.93,8.5004922]]]
["bitfinex","SOLUSD",1768629715265,[[143.92,2.07574838],[143.9,17.37261691],[143.89,6.94975328],[143.88,77.62],[143.87,6.9465186]],[[143.96,1.56673251],[143.97,9.02182528],[143.98,98.83940701],[143.99,20.83984578],[144.03,56.16336768]]]
["bitfinex","SOLUSD",1768629749789,[[143.89,2.07574838],[143.88,17.37559077],[143.87,6.95071939],[143.86,77.62],[143.85,14.3676683]],[[143.92,1.58214156],[143.93,6.94783136],[143.94,2.07574838],[143.96,24.3139265],[143.97,15.22]]]
["bitfinex","SOLUSD",1768629805704,[[143.88,6.88981554],[143.87,3.72141355],[143.86,17.37715119],[143.85,5.34408856],[143.84,69.44801572]],[[143.9,1.59691567],[143.92,2.07642076],[143.93,6.94801819],[143.94,34.73812328],[143.96,66.25571268]]]
["bitfinex","SOLUSD",1768629847328,[[143.9,3.7816841],[143.89,6.949717],[143.87,17.37618819],[143.85,2.07823198],[143.82,68.96961183]],[[143.94,1.58984792],[143.95,26.39308795],[143.96,15.22],[144.0,73.20588547],[144.03,34.91725008]]]
["bitfinex","SOLUSD",1768629889359,[[143.9,8.59798579],[143.88,2.07649511],[143.87,17.37659854],[143.85,104.5777525],[143.82,17.46783601]],[[143.93,1.59164628],[143.94,9.02411255],[143.95,17.36783601],[143.96,17.36783601],[143.97,15.22]]]
["bitfinex","SOLUSD",1768629938322,[[143.94,1.69155687],[143.92,6.94810475],[143.9,19.44912569],[143.87,97.15181435],[120.08,0.40599]],[[143.96,2.07649511],[143.97,7.36414626],[143.98,98.83979943],[143.99,19.44912569],[144.06,0.2]]]
["bitfinex","SOLUSD",1768629961266,[[143.92,1.58921897],[143.91,9.02490685],[143.89,17.37373411],[143.87,131.32430877],[143.86,42.21701103]],[[143.96,17.78193733],[143.97,9.02205015],[143.98,81.47571268],[143.99,6.94810475],[144.06,2.27615865]]]
["bitfinex","SOLUSD",1768630019725,[[143.9,8.50652229],[143.89,2.07626314],[143.87,17.37629801],[143.86,70.46709273],[143.84,41.74913239]],[[143.93,0.29355776],[143.94,6.88733918],[143.95,2.07626314],[143.96,49.94223299],[143.98,66.25571268]]]
["bitfinex","SOLUSD",1768630057839,[[143.89,1.60901901],[143.88,6.95019335],[143.87,2.07626314],[143.86,17.3774861],[143.84,62.44]],[[143.93,9.28738134],[143.94,39.53904423],[143.95,66.25571268],[143.99,2.07626314],[144.01,34.92045535]]]
["bitfinex","SOLUSD",1768630104502,[[143.91,1.58830075],[143.89,6.94953459],[143.87,17.37624892],[143.86,69.34962301],[120.3,0.02]],[[143.94,6.94733916],[143.95,19.70690326],[143.96,22.16921161],[143.97,34.73169573],[143.98,66.25571268]]]
["bitfinex","SOLUSD",1768630151136,[[143.86,1.58847157],[143.84,6.992041],[143.83,2.07678569],[143.82,17.4824993],[141.94,77.46364488]],[[143.89,9.19901531],[143.91,17.37261286],[143.92,2.07678569],[143.93,23.75932186],[143.97,5.34408856]]]
["bitfinex","SOLUSD",1768630193270,[[143.85,1.63955591],[143.84,6.99211011],[143.83,2.07811279],[143.82,17.4824993],[143.8,5.44408856]],[[143.88,9.11071025],[143.9,50.07680398],[143.91,66.25571268],[143.92,2.07811279],[144.02,69.88193641]]]
["bitfinex","SOLUSD",1768630260450,[[143.82,1.63621945],[143.8,0.1],[143.79,9.13320867],[143.77,79.88836881],[143.76,13.51118129]],[[143.84,6.95216907],[143.85,2.07892641],[143.86,17.37800639],[143.87,18.00077096],[143.89,34.75069574]]]
["bitfinex","SOLUSD",1768630308495,[[143.85,24.33090023],[143.84,18.94725372],[143.8,49.09409776],[143.79,0.1],[143.71,105.09248401]],[[143.89,16.86832731],[143.9,2.07892641],[143.92,6.94844236],[143.94,27.9402522],[144.03,46.04576581]]]
["bitfinex","SOLUSD",1768630335019,[[143.9,6.94915584],[143.89,2.07823954],[143.88,17.37559077],[143.85,74.74809741],[143.83,11.88017141]],[[143.93,1.54535633],[143.94,2.07823954],[143.95,22.16698996],[143.97,17.36525767],[144.02,0.2]]]
["bitfinex","SOLUSD",1768630390888,[[143.83,1.59389985],[143.82,6.95307736],[143.8,42.87456699],[143.79,62.5],[143.78,50.26293231]],[[143.86,8.50163592],[143.87,2.07713575],[143.88,17.37559077],[143.9,15.22],[143.91,62.86740876]]]
["bitfinex","SOLUSD",1768630431618,[[143.84,1.61044483],[143.83,8.93212155],[143.8,32.60470912],[143.79,0.1],[143.76,54.25090498]],[[143.87,8.59234993],[143.88,17.37559077],[143.91,78.08740876],[143.94,1.9795123],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768630495710,[[143.85,6.95138331],[143.84,1.62030916],[143.83,34.57961884],[143.81,67.74408856],[143.79,6.63608285]],[[143.88,1.53894733],[143.89,8.92847046],[143.9,17.37370479],[143.93,62.86740876],[143.95,34.73628976]]]
["bitfinex","SOLUSD",1768630543438,[[143.85,1.62030916],[143.83,24.15163361],[143.82,17.38198771],[143.81,62.4],[143.78,34.77442478]],[[143.88,6.95031709],[143.89,2.51293366],[143.9,17.37370479],[143.93,112.82835401],[143.99,0.2]]]
["bitfinex","SOLUSD",1768630588081,[[143.84,1.62240775],[143.83,6.95259291],[143.82,15.22],[143.8,79.78518055],[143.79,40.51038082]],[[143.87,9.46470978],[143.89,32.59550152],[143.93,112.82835401],[143.98,15.0],[143.99,0.62360337]]]
["bitfinex","SOLUSD",1768630636313,[[143.79,1.27854733],[143.78,8.93546878],[143.77,0.1],[143.76,17.48921707],[143.75,102.77697037]],[[143.82,6.95332227],[143.83,3.5731239],[143.84,25.51995661],[143.94,30.0],[143.96,21.28309986]]]
["bitfinex","SOLUSD",1768630657538,[[143.81,1.98055765],[143.8,8.12370834],[143.79,0.1],[143.78,32.60714322],[143.77,79.70055765]],[[143.83,1.67686441],[143.84,6.95226839],[143.86,34.57907321],[143.87,1.98055765],[143.89,15.22]]]
["bitfinex","SOLUSD",1768630694950,[[143.85,8.50334571],[143.84,17.19908803],[143.83,17.38114894],[143.82,67.74408856],[143.8,41.71983572]],[[143.88,1.58052562],[143.89,1.97908803],[143.9,6.94941123],[143.92,24.32256726],[143.93,62.86740876]]]
["bitfinex","SOLUSD",1768630740983,[[143.86,8.61686741],[143.85,1.97908803],[143.84,32.59983256],[143.82,64.37908803],[141.96,77.46364488]],[[143.89,1.57002384],[143.9,8.92840253],[143.91,17.37253298],[143.93,80.23994174],[143.96,3.62504767]]]
["bitfinex","SOLUSD",1768630804275,[[143.82,1.61888628],[143.81,6.95332877],[143.8,15.22],[143.79,11.78227245],[143.78,17.38723084]],[[143.85,1.98008834],[143.86,6.95165043],[143.87,17.37679849],[143.88,1.98008834],[143.91,15.22]]]
["bitfinex","SOLUSD",1768630850946,[[143.82,8.53159627],[143.8,1.98008834],[143.79,32.70572755],[143.77,62.5],[120.08,0.40599]],[[143.85,3.49296077],[143.86,6.95148999],[143.87,17.37747228],[143.88,1.98008834],[143.89,69.82049775]]]
["bitfinex","SOLUSD",1768630893257,[[143.84,1.63455971],[143.83,8.93180208],[143.82,15.22],[143.81,17.38340664],[143.8,62.4]],[[143.88,6.95045147],[143.89,3.55172536],[143.9,17.37374744],[143.91,6.951973],[143.92,49.96390036]]]
["bitfinex","SOLUSD",1768630940825,[[143.86,1.61334803],[143.85,6.95166689],[143.84,17.19888794],[143.83,17.38107205],[143.81,87.10434283]],[[143.89,8.92884375],[143.9,39.85367286],[143.93,62.86740876],[143.94,17.19888794],[144.16,35.01545386]]]
["bitfinex","SOLUSD",1768631053830,[[143.82,1.62777308],[143.81,6.95357847],[143.8,1.97998189],[143.79,15.32],[143.78,79.7875664]],[[143.85,6.95188937],[143.86,22.83576415],[143.87,17.37729325],[143.94,7.32407045],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768631086258,[[143.8,1.66670569],[143.79,22.27442113],[143.78,19.36754829],[143.77,0.1],[143.76,79.87921445]],[[143.83,10.42024033],[143.84,15.88544973],[143.85,17.37921445],[143.88,80.06739065],[143.89,34.7503743]]]
["bitfinex","SOLUSD",1768631134086,[[143.81,1.53254919],[143.8,1.98061301],[143.79,22.27438095],[143.78,20.85723224],[143.77,79.88834896]],[[143.84,6.95235021],[143.85,39.9138645],[143.88,64.84802177],[143.89,49.9703743],[143.95,15.0]]]
["bitfinex","SOLUSD",1768631183647,[[143.8,1.5728707],[143.79,22.27456888],[143.78,1.98038532],[143.77,69.45266809],[143.76,17.48947518]],[[143.82,1.59840772],[143.83,6.95266809],[143.85,24.33469265],[143.88,64.84779408],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768631240400,[[143.79,0.1],[143.77,16.94531153],[143.76,2.08064452],[143.75,96.80903638],[143.2,93.02405277]],[[143.8,1.64767938],[143.81,8.93428154],[143.83,17.38163109],[143.86,15.22],[143.87,34.75555105]]]
["bitfinex","SOLUSD",1768631323585,[[143.77,0.1],[143.76,1.66944388],[143.75,25.95556236],[143.74,17.49195372],[120.06,64.43053816]],[[143.79,1.59437659],[143.8,6.95445441],[143.81,1.9811915],[143.82,38.24442305],[143.86,78.08740876]]]
["bitfinex","SOLUSD",1768631337399,[[143.77,1.66944388],[143.76,15.32],[143.75,23.97437086],[143.74,17.49195372],[143.67,55.93892287]],[[143.79,1.9811915],[143.8,8.50581741],[143.81,6.95445441],[143.82,19.36403116],[143.85,34.76016816]]]
["bitfinex","SOLUSD",1768631359104,[[143.66,7.0607722],[143.65,17.5029777],[143.64,7.0587537],[143.63,62.4],[143.62,7.42739387]],[[143.68,1.98330531],[143.7,1.551363],[143.71,6.9587537],[143.72,15.34],[143.73,32.6346504]]]
["bitfinex","SOLUSD",1768631402555,[[143.66,7.95057357],[143.65,2.08330531],[143.64,17.50408426],[143.62,77.74],[143.61,34.81494205]],[[143.69,1.61163529],[143.7,6.95898229],[143.72,19.37877321],[143.73,78.10740876],[144.4,123.70793066]]]
["bitfinex","SOLUSD",1768631468418,[[143.75,10.20928005],[143.73,17.39297141],[143.7,64.38398814],[143.69,5.34408856],[143.67,15.32220798]],[[143.78,1.56395218],[143.8,6.95427728],[143.81,1.98398814],[143.82,32.62335383],[143.84,34.96133772]]]
["bitfinex","SOLUSD",1768631505539,[[143.77,1.62048926],[143.76,6.95583575],[143.74,17.39169262],[143.71,77.62],[143.7,71.08002312]],[[143.8,6.95414879],[143.82,34.58463273],[143.83,62.86740876],[143.88,33.1893458],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768631538673,[[143.77,1.62048926],[143.76,8.93703352],[143.74,17.39169262],[143.71,96.60561442],[143.7,51.99407062]],[[143.8,8.4967968],[143.82,34.5845178],[143.85,63.06740876],[143.87,43.72733961],[145.23,93.22595545]]]
["bitfinex","SOLUSD",1768631593130,[[143.81,1.98104747],[143.8,8.60747083],[143.78,17.38711572],[143.77,8.3678969],[143.76,93.72919308]],[[143.84,1.66663977],[143.85,22.17169068],[143.86,19.35961484],[143.95,24.69745765],[143.96,56.88496963]]]
["bitfinex","SOLUSD",1768631641375,[[143.8,3.65462154],[143.79,6.95426474],[143.77,79.78824192],[143.76,1.98002345],[143.75,34.78209341]],[[143.83,8.57911904],[143.84,15.22],[143.85,19.35978025],[143.88,64.84743221],[143.95,33.82745765]]]
["bitfinex","SOLUSD",1768631731489,[[143.8,10.60587163],[143.78,17.38692985],[143.76,64.38020817],[143.75,34.78046526],[143.74,23.55256991]],[[143.83,1.51328208],[143.85,6.95189661],[143.86,34.57868766],[143.88,62.86740876],[143.94,1.98020817]]]
["bitfinex","SOLUSD",1768631795839,[[143.92,10.55063841],[143.9,17.37317581],[143.89,6.94896989],[143.88,64.37690772],[143.86,55.31796467]],[[143.95,1.8624553],[143.96,0.2],[143.97,9.12280261],[143.98,15.42],[143.99,17.56286715]]]
["bitfinex","SOLUSD",1768631876843,[[143.93,3.65439193],[143.91,6.94856741],[143.89,86.72227987],[143.88,36.72553867],[143.36,93.02405277]],[[143.95,7.14686495],[143.96,1.79878837],[143.97,0.2],[143.98,34.76053408],[143.99,0.2]]]
["bitfinex","SOLUSD",1768631909240,[[143.89,1.63941428],[143.88,8.92767125],[143.86,85.12160057],[143.85,8.92432589],[143.8,26.87353008]],[[143.92,5.26928238],[143.94,20.95526582],[143.96,15.42],[144.04,3.82451287],[144.53,77.82364127]]]
["bitfinex","SOLUSD",1768631940983,[[143.91,1.50931122],[143.9,1.97772896],[143.86,32.69708494],[143.85,15.22],[143.84,5.34408856]],[[143.94,8.58518104],[143.95,19.3452423],[143.96,0.2],[143.97,15.42],[143.98,34.92715098]]]
["bitfinex","SOLUSD",1768632002640,[[143.91,8.5325242],[143.89,19.35099722],[143.88,62.4],[143.87,47.24195317],[143.85,23.5678969]],[[143.94,1.51872578],[143.95,1.97719485],[143.96,7.14656242],[143.97,32.7653269],[143.98,0.2]]]
["bitfinex","SOLUSD",1768632050083,[[143.94,1.53539746],[143.93,6.94773888],[143.92,19.3469207],[143.89,81.7469207],[143.85,51.75579972]],[[143.96,0.2],[143.97,1.72060801],[143.98,24.34220574],[143.99,17.56299364],[144.0,0.2]]]
["bitfinex","SOLUSD",1768632084102,[[143.92,8.47731044],[143.9,17.37275583],[143.88,76.84669519],[143.87,49.95130219],[143.86,34.1499183]],[[144.0,39.70556866],[144.01,0.2],[144.02,70.21186631],[144.03,0.2],[144.09,64.90267441]]]
["bitfinex","SOLUSD",1768632103029,[[143.92,1.65038771],[143.91,6.94859846],[143.9,17.37275583],[143.88,69.72145941],[143.87,43.11919909]],[[143.94,3.46822459],[143.95,6.94687669],[143.98,32.56409647],[144.0,2.17737085],[144.06,20.86]]]
["bitfinex","SOLUSD",1768632147059,[[143.89,1.54381699],[143.88,6.95017961],[143.87,1.97737085],[143.86,17.37800639],[143.85,62.4]],[[143.92,10.32018432],[143.93,17.36955464],[143.94,15.22],[143.97,34.73133479],[144.0,2.17737085]]]
["bitfinex","SOLUSD",1768632186386,[[143.89,1.5636607],[143.87,24.69831881],[143.86,70.7678969],[143.82,36.18360185],[143.73,34.88527757]],[[143.92,1.39392705],[143.93,1.97800122],[143.94,6.94735938],[143.98,34.57238442],[143.99,34.72636868]]]
["bitfinex","SOLUSD",1768632221224,[[143.84,1.60137696],[143.83,24.33364296],[143.82,2.07873637],[143.81,40.11050435],[143.8,15.22]],[[143.87,1.39373924],[143.88,1.97873637],[143.89,6.94979614],[143.91,32.59263032],[143.93,20.84853539]]]
["bitfinex","SOLUSD",1768632262439,[[143.8,6.95408303],[143.79,1.697034],[143.78,62.5],[143.76,5.44408856],[120.0,30.372076]],[[143.83,3.63249215],[143.84,6.9523362],[143.86,17.37800639],[143.87,15.22],[143.94,20.86]]]
["bitfinex","SOLUSD",1768632290573,[[143.79,1.63320179],[143.78,7.05504188],[143.77,2.08027364],[143.76,17.48955451],[143.72,84.67504188]],[[143.81,1.62393614],[143.82,1.98027364],[143.83,6.95284795],[143.84,17.38042269],[143.85,15.22]]]
["bitfinex","SOLUSD",1768632332921,[[143.76,0.1],[143.75,1.63955762],[143.74,7.05694382],[143.73,0.1],[143.72,79.79433515]],[[143.78,10.50571137],[143.8,17.38591762],[143.81,22.27680389],[143.82,1.98027364],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768632423451,[[143.75,8.49788734],[143.74,0.1],[143.73,17.49322544],[143.72,1.98183737],[143.71,0.1]],[[143.78,1.59602744],[143.79,6.95475154],[143.8,1.98183737],[143.82,39.55808553],[143.87,55.61516227]]]
["bitfinex","SOLUSD",1768632479474,[[143.75,8.61079643],[143.74,17.49192975],[143.73,2.08154202],[143.71,112.51020566],[143.7,15.79346688]],[[143.78,1.5887358],[143.79,8.93625801],[143.82,34.58497247],[143.87,5.34408856],[143.91,30.0]]]
["bitfinex","SOLUSD",1768632542255,[[143.72,1.58888553],[143.71,2.08318456],[143.7,0.1],[143.69,2.88251191],[143.68,0.1]],[[143.76,8.60987719],[143.77,19.37269372],[143.78,78.08740876],[143.79,37.55562793],[143.82,1.98318456]]]
["bitfinex","SOLUSD",1768632590707,[[143.74,1.58888553],[143.73,6.9574309],[143.71,2.08218113],[143.7,17.49627306],[143.69,62.5]],[[143.77,8.60897513],[143.78,1.98218113],[143.79,17.38658975],[143.8,15.24],[143.81,62.86740876]]]
["bitfinex","SOLUSD",1768632669599,[[143.75,1.57271523],[143.73,8.93947667],[143.71,0.1],[143.7,88.83680978],[143.64,11.82086423]],[[143.78,8.93750695],[143.79,25.28238992],[143.81,78.10740876],[143.82,1.98228049],[143.87,20.88]]]
["bitfinex","SOLUSD",1768632715470,[[143.69,1.71562268],[143.68,7.05964707],[143.66,17.50157529],[143.65,7.42721445],[143.64,97.30916519]],[[143.71,1.98312589],[143.72,1.56442065],[143.73,6.95762854],[143.75,39.58957399],[143.76,1.98312589]]]
["bitfinex","SOLUSD",1768632777336,[[143.73,1.51646806],[143.71,6.95827797],[143.7,17.39672418],[143.69,7.05795378],[143.63,63.47802274]],[[143.76,10.49662094],[143.77,22.19795378],[143.78,17.38825742],[143.81,62.86740876],[143.82,42.09344112]]]
["bitfinex","SOLUSD",1768632870525,[[143.74,1.51748639],[143.73,6.95741737],[143.72,2.08154533],[143.71,17.39521438],[143.69,62.5]],[[143.76,1.66535626],[143.77,6.95567146],[143.79,17.38703453],[143.8,15.24],[143.81,97.63778784]]]
["bitfinex","SOLUSD",1768632907167,[[143.76,3.14920079],[143.75,6.95645019],[143.73,17.39285967],[143.71,7.4252814],[143.7,17.38844943]],[[143.79,8.47772062],[143.81,19.46588639],[143.83,22.19699577],[143.84,34.76136015],[143.87,5.34408856]]]
["bitfinex","SOLUSD",1768632945410,[[143.79,10.04394361],[143.77,17.38839952],[143.76,105.5480255],[143.75,30.44],[143.71,57.16680726]],[[143.82,1.52271765],[143.83,6.95267873],[143.86,17.57800639],[143.87,15.22],[143.93,55.81969054]]]
["bitfinex","SOLUSD",1768633005051,[[143.77,8.48539217],[143.76,2.07919121],[143.75,17.39060327],[143.73,121.18982735],[143.5,38.76002198]],[[143.8,1.51674726],[143.83,2.07919121],[143.84,17.38101547],[143.85,78.08740876],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768633068435,[[143.77,8.54139569],[143.76,2.07977132],[143.75,17.39079331],[143.74,62.4],[143.71,10.86385139]],[[143.81,6.95380238],[143.82,2.07977132],[143.83,17.38227481],[143.85,78.08740876],[143.89,9.16897213]]]
["bitfinex","SOLUSD",1768633127075,[[143.78,3.7299558],[143.77,6.95513649],[143.75,17.390412],[143.73,85.9878363],[143.72,12.30009612]],[[143.81,8.49511343],[143.83,34.681686],[143.85,62.86740876],[143.87,6.95600756],[145.24,93.22595545]]]
["bitfinex","SOLUSD",1768633176422,[[143.74,1.65561493],[143.73,6.95736355],[143.72,2.07959115],[143.71,32.61561509],[143.7,71.18408011]],[[143.77,1.56464543],[143.78,9.03480379],[143.8,17.38581758],[143.81,22.17736355],[143.91,64.65576053]]]
["bitfinex","SOLUSD",1768633232192,[[143.73,1.6393892],[143.72,6.95796674],[143.71,2.08117996],[143.69,79.89763601],[143.68,15.34]],[[143.76,8.57556838],[143.77,19.47012625],[143.79,95.60504477],[143.81,34.76873884],[143.83,3.62861372]]]
["bitfinex","SOLUSD",1768633280026,[[143.7,8.51189601],[143.69,2.18189427],[143.68,17.49859278],[143.66,77.74],[143.65,15.42500375]],[[143.73,1.63193448],[143.74,6.95716745],[143.75,9.03906172],[143.76,17.3900946],[143.79,112.88198031]]]
["bitfinex","SOLUSD",1768633310950,[[143.65,1e-08],[143.64,0.1],[143.63,1.73726616],[143.62,7.0627935],[143.6,17.73160188]],[[143.66,1.54921255],[143.67,6.96053219],[143.68,17.39977728],[143.69,18.02406124],[143.79,49.77457155]]]
["bitfinex","SOLUSD",1768633335661,[[143.63,1e-08],[143.62,0.1],[143.61,1.76840367],[143.6,7.28586771],[143.58,17.41114437]],[[143.64,8.55915161],[143.66,17.40219963],[143.67,21.17754979],[143.77,49.14365819],[143.78,15.0]]]
["bitfinex","SOLUSD",1768633377614,[[143.62,1.64303331],[143.61,2.08457306],[143.6,6.96373429],[143.57,19.59713734],[143.53,40.17769328]],[[143.64,6.96198836],[143.65,8.52561388],[143.66,80.26978529],[143.67,36.88760241],[143.71,29.88160216]]]
["bitfinex","SOLUSD",1768633411033,[[143.66,2.08430847],[143.65,6.96127223],[143.62,17.40585432],[143.6,62.40000001],[143.59,34.81940113]],[[143.68,1.53901945],[143.69,6.95942654],[143.7,112.91410319],[143.73,34.78810082],[143.81,15.62197745]]]
["bitfinex","SOLUSD",1768633479282,[[143.6,1e-08],[143.57,9.14989647],[143.55,17.5149868],[143.54,5.34408856],[142.6,116.28006596]],[[143.61,1.57055626],[143.62,6.96281854],[143.63,19.49115797],[143.66,67.45306129],[143.74,49.17540417]]]
["bitfinex","SOLUSD",1768633487789,[[143.61,2.08469503],[143.6,6.96372118],[143.58,17.41137648],[143.57,2.18469503],[143.55,62.5]],[[143.64,1.52164957],[143.65,6.96136442],[143.66,15.24],[143.67,80.2690953],[143.76,34.78140147]]]
["bitfinex","SOLUSD",1768633508606,[[143.62,2.08307162],[143.61,1.62657679],[143.6,6.96359357],[143.59,17.4100511],[143.57,2.18307162]],[[143.66,1.55409225],[143.67,15.24],[143.68,24.35978733],[143.69,20.88482021],[143.71,2.08307162]]]
["bitfinex","SOLUSD",1768633545450,[[143.61,1.56565821],[143.6,9.04679622],[143.57,19.5955931],[143.56,77.64],[143.54,5.34408856]],[[143.64,8.50124884],[143.66,19.48603037],[143.67,62.86740876],[143.68,22.20406972],[143.73,27.44327032]]]
["bitfinex","SOLUSD",1768633596929,[[143.66,2.08476941],[143.65,1.63725616],[143.64,6.96167098],[143.62,17.40660042],[143.6,15.24]],[[143.7,1.63611755],[143.71,2.08476941],[143.72,24.35301596],[143.73,78.10740876],[143.75,34.78442946]]]
["bitfinex","SOLUSD",1768633620546,[[143.61,3.71090255],[143.6,6.96355385],[143.58,17.41142207],[143.57,2.18476941],[143.56,77.64]],[[143.64,6.96185563],[143.66,17.40289667],[143.67,17.32476941],[143.7,68.21149732],[143.77,49.34365819]]]
["bitfinex","SOLUSD",1768633687106,[[143.63,9.04672381],[143.62,17.40638613],[143.59,97.21977348],[143.58,15.24],[143.55,7.06000051]],[[143.67,1.67321162],[143.68,6.96000051],[143.69,2.08458124],[143.7,17.39792779],[143.71,15.24]]]
["bitfinex","SOLUSD",1768633768804,[[143.67,3.71302607],[143.66,6.96061812],[143.64,19.48609894],[143.63,77.64],[143.57,48.1286685]],[[143.7,8.51876491],[143.72,17.39545516],[143.73,2.08220877],[143.74,15.24],[143.76,115.04410421]]]
["bitfinex","SOLUSD",1768633810148,[[143.68,2.08228072],[143.67,8.572526],[143.65,17.40286092],[143.64,2.08228072],[143.62,77.64]],[[143.7,1.56004567],[143.71,6.95861865],[143.73,34.79658526],[143.74,17.32228072],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768633826848,[[143.68,1.61223821],[143.67,6.96028779],[143.65,17.40286092],[143.64,2.08228072],[120.61,300.0]],[[143.7,1.59004566],[143.71,6.95861865],[143.73,34.79658526],[143.74,15.24],[143.75,2.08228072]]]
["bitfinex","SOLUSD",1768633930087,[[143.67,1.59721522],[143.66,2.08267757],[143.65,6.96119724],[143.63,17.40516706],[143.62,77.64]],[[143.7,8.56951785],[143.71,17.39614501],[143.72,9.04335425],[143.73,62.86740876],[143.75,50.02433034]]]
["bitfinex","SOLUSD",1768633961414,[[143.63,1.52197423],[143.62,2.08269958],[143.61,6.9630284],[143.6,17.40892983],[143.58,34.82314497]],[[143.66,8.50249736],[143.68,26.44558479],[143.69,15.24],[143.7,62.86740876],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768634018374,[[143.61,1.52537811],[143.6,9.04787444],[143.57,19.59702496],[143.55,102.67439844],[143.54,15.34]],[[143.65,25.89871839],[143.66,24.28827305],[143.67,62.86740876],[143.69,34.79880367],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768634051692,[[143.65,1.60818595],[143.64,2.08417799],[143.63,6.96215385],[143.61,17.40766251],[143.58,20.58408856]],[[143.68,6.96010685],[143.69,1.53169988],[143.7,19.48266681],[143.71,15.24],[143.72,34.79029506]]]
["bitfinex","SOLUSD",1768634103966,[[143.63,1.66509611],[143.62,2.0834248],[143.61,6.96321627],[143.59,17.41066875],[143.58,62.4]],[[143.66,8.49054688],[143.67,2.0834248],[143.68,17.39977728],[143.69,15.24],[144.1,77.82364127]]]
["bitfinex","SOLUSD",1768634140493,[[143.64,1.65234226],[143.63,2.08364515],[143.62,6.96269694],[143.6,17.40892851],[143.57,79.82364515]],[[143.67,6.96039535],[143.68,20.98205243],[143.69,15.24],[143.7,62.86740876],[143.71,34.79400934]]]
["bitfinex","SOLUSD",1768634196543,[[143.67,1.67467331],[143.66,2.08311204],[143.65,6.96132506],[143.63,34.8105493],[143.61,77.64]],[[143.7,6.95894224],[143.71,18.89400811],[143.72,38.20066519],[143.73,62.86740876],[143.81,71.76003865]]]
["bitfinex","SOLUSD",1768634222745,[[143.69,3.73795873],[143.68,6.95975222],[143.66,17.40164792],[143.64,81.88475996],[143.63,50.04942383]],[[143.72,8.57992729],[143.73,15.24],[143.75,19.47506596],[143.76,62.86740876],[143.78,28.50039593]]]
["bitfinex","SOLUSD",1768634273695,[[143.66,3.7224151],[143.65,6.96118709],[143.64,17.40433836],[143.62,62.4],[120.2,300.0]],[[143.69,8.47412178],[143.7,15.24],[143.71,2.08206193],[143.72,17.39555333],[143.75,112.89198659]]]
["bitfinex","SOLUSD",1768634343058,[[143.67,3.66609717],[143.64,26.44947864],[143.63,20.87610034],[143.61,15.24],[143.6,97.21700522]],[[143.7,15.24],[143.71,6.95856785],[143.72,19.47858549],[143.74,62.86740876],[146.27,108.2772133]]]
["bitfinex","SOLUSD",1768634385920,[[143.67,2.08297584],[143.66,6.96085863],[143.63,17.40566665],[143.62,20.87755315],[143.38,55.44002198]],[[143.7,8.51488583],[143.71,32.63685512],[143.72,9.04445566],[143.77,0.2],[144.32,108.69667563]]]
["bitfinex","SOLUSD",1768634437366,[[143.62,1.64331124],[143.61,9.04704543],[143.59,17.41066809],[143.58,75.18480947],[143.57,69.65993154]],[[143.66,6.9611848],[143.67,19.48481022],[143.68,32.65066809],[143.71,99.74531741],[144.04,62.25891301]]]
["bitfinex","SOLUSD",1768634494904,[[143.64,1.64331124],[143.62,9.04638754],[143.61,17.40772379],[143.58,89.94677421],[119.8,300.0]],[[143.67,8.55807543],[143.69,36.89074223],[143.7,15.24],[143.71,97.66149556],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768634561253,[[143.67,1.60809155],[143.66,9.04501734],[143.64,17.40380891],[143.62,81.8881085],[143.6,5.34408856]],[[143.71,8.52298607],[143.72,17.32429959],[143.73,36.88229885],[143.74,34.78682554],[143.75,62.86740876]]]
["bitfinex","SOLUSD",1768634622991,[[143.65,10.69211972],[143.64,17.40462266],[143.61,15.24],[143.59,117.80383142],[143.56,37.70967103]],[[143.68,1.62045903],[143.69,29.16127564],[143.7,2.08336004],[143.72,80.26280629],[143.78,2.28336004]]]
["bitfinex","SOLUSD",1768634650527,[[143.63,10.54183105],[143.61,17.40765464],[143.59,62.4],[143.58,50.06313384],[143.57,7.5274486]],[[143.66,1.52060539],[143.67,24.36927516],[143.69,34.72252429],[143.72,62.86740876],[143.79,34.57389561]]]
["bitfinex","SOLUSD",1768634694044,[[143.72,2.082785],[143.7,17.3973556],[143.69,6.95942654],[143.68,15.24],[143.66,102.54661012]],[[143.75,1.63635421],[143.76,15.24],[143.77,7.15563943],[143.78,23.15307614],[143.79,17.38701199]]]
["bitfinex","SOLUSD",1768634706366,[[143.74,6.95694902],[143.73,2.082785],[143.72,17.39457354],[143.7,97.19301969],[143.69,5.34408856]],[[143.77,1.57089224],[143.78,7.15525635],[143.79,2.082785],[143.8,15.44],[143.81,17.58471328]]]
["bitfinex","SOLUSD",1768634739311,[[143.79,2.07944664],[143.78,6.95488503],[143.72,40.13395775],[143.71,79.69944664],[143.68,76.27333589]],[[143.81,0.2],[143.82,8.74482308],[143.83,15.42],[143.84,80.45874017],[143.85,2.27944664]]]
["bitfinex","SOLUSD",1768634778551,[[143.81,10.51522359],[143.78,19.46660723],[143.74,104.33506493],[143.72,40.13395775],[134.71,232.3909346]],[[143.83,0.2],[143.84,1.8452978],[143.85,22.37176472],[143.86,17.57862244],[143.87,78.48740876]]]
["bitfinex","SOLUSD",1768634813299,[[143.8,10.63919495],[143.77,17.38827358],[143.75,82.96408856],[143.74,37.56367649],[143.71,34.69756297]],[[143.83,1.83434783],[143.84,7.15236521],[143.85,2.27859536],[143.86,35.57958673],[144.2,62.25891301]]]
["bitfinex","SOLUSD",1768634897192,[[143.79,10.54343563],[143.77,17.38812245],[143.73,12.29909942],[143.72,112.40986919],[143.39,17.28771179]],[[143.82,1.51334305],[143.83,22.17284306],[143.84,0.2],[143.85,24.53487786],[143.87,0.2]]]
["bitfinex","SOLUSD",1768634953363,[[143.81,1.50671839],[143.8,6.95409297],[143.79,2.0794436],[143.78,17.38712783],[143.74,104.62414261]],[[143.83,16.77702876],[143.84,7.15235473],[143.85,0.2],[143.86,19.65777218],[143.88,0.2]]]
["bitfinex","SOLUSD",1768634998793,[[143.82,3.72411984],[143.81,6.95351064],[143.79,17.38589586],[143.78,81.8645823],[143.48,50.38802858]],[[143.85,8.72982384],[143.86,22.37351064],[143.87,65.1460952],[143.88,17.57623589],[143.91,0.2]]]
["bitfinex","SOLUSD",1768635031303,[[143.84,10.61261198],[143.82,17.38227343],[143.8,17.29868644],[143.79,5.34408856],[143.78,36.85213736]],[[143.87,1.61699311],[143.88,0.2],[143.89,7.14988462],[143.9,17.29868644],[143.91,34.87135848]]]
["bitfinex","SOLUSD",1768635067334,[[143.86,2.07738907],[143.85,8.46242909],[143.83,17.38106438],[143.79,90.40480947],[143.21,108.52806156]],[[143.88,1.73052861],[143.89,7.1497744],[143.9,15.22],[143.91,19.65006111],[143.92,78.28740876]]]
["bitfinex","SOLUSD",1768635123274,[[143.79,1.62079393],[143.78,2.07744498],[143.77,6.95541275],[143.76,17.38953411],[143.72,62.4]],[[143.83,1.65324331],[143.84,22.50154356],[143.87,24.32752154],[143.88,0.2],[143.89,0.2]]]
["bitfinex","SOLUSD",1768635180343,[[143.77,1.58443879],[143.75,69.3554976],[143.69,3.72653631],[143.67,76.72059263],[120.61,300.0]],[[143.81,1.65510023],[143.82,6.95331],[143.83,17.30008413],[143.84,6.9554976],[143.89,21.07]]]
["bitfinex","SOLUSD",1768635216986,[[143.79,1.58443879],[143.77,9.03543425],[143.75,17.39031229],[143.73,62.4],[143.3,77.52004397]],[[143.81,1.58964571],[143.82,9.03341172],[143.83,15.22],[143.84,17.38073957],[143.85,34.76064312]]]
["bitfinex","SOLUSD",1768635290183,[[143.81,1.54865201],[143.8,6.95401715],[143.79,2.07894863],[143.78,17.38715482],[143.76,67.74408856]],[[143.84,1.64482432],[143.85,24.25084854],[143.86,17.37800639],[143.88,0.2],[143.89,0.2]]]
["bitfinex","SOLUSD",1768635353520,[[143.8,8.46238933],[143.78,2.07928168],[143.77,17.38832128],[143.75,67.74408856],[143.72,56.72966237]],[[143.83,1.54219504],[143.84,24.25162373],[143.85,17.38000582],[143.88,41.90782143],[143.91,26.41408856]]]
["bitfinex","SOLUSD",1768635427691,[[143.79,1.63519889],[143.78,6.95480879],[143.77,2.0797925],[143.76,17.38949958],[143.73,124.70280224]],[[143.81,1.49718113],[143.82,9.03299564],[143.84,39.55419123],[173.17,4.0],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768635472438,[[143.74,8.59217686],[143.73,2.08100054],[143.72,17.39439491],[143.71,5.44408856],[143.7,0.1]],[[143.77,1.57202459],[143.78,24.25615054],[143.8,38.2534284],[143.82,62.86740876],[143.83,55.63355684]]]
["bitfinex","SOLUSD",1768635526312,[[143.76,1.60766538],[143.74,9.03734634],[143.73,17.39372434],[143.71,69.92461813],[143.57,19.64688863]],[[143.79,23.71504057],[143.8,2.08052957],[143.81,34.77830905],[143.82,62.86740876],[143.83,34.76355684]]]
["bitfinex","SOLUSD",1768635629603,[[143.77,1.60343428],[143.76,6.95599779],[143.75,2.0807636],[143.73,17.39297214],[143.72,69.35599779]],[[143.8,23.77717122],[143.81,36.85846516],[143.83,34.76355684],[143.85,2.0807636],[145.65,77.34086669]]]
["bitfinex","SOLUSD",1768635662634,[[143.76,1.57744291],[143.75,2.08014541],[143.74,6.95658407],[143.73,17.39297214],[143.72,69.35599779]],[[143.79,8.47517773],[143.81,52.07784697],[143.83,34.76355684],[143.86,30.79666963],[143.93,49.21821226]]]
["bitfinex","SOLUSD",1768635728094,[[143.75,6.95652173],[143.74,3.58740114],[143.73,17.39297214],[143.72,17.39297214],[143.71,7.52420562]],[[143.77,1.66347738],[143.78,17.39297214],[143.79,6.95472338],[143.8,2.08011706],[143.81,32.60472942]]]
["bitfinex","SOLUSD",1768635798888,[[143.73,1.51248314],[143.72,2.0808045],[143.71,7.05825807],[143.7,0.1],[143.69,85.24202125]],[[143.75,1.58314673],[143.76,6.95622363],[143.77,2.0808045],[143.78,32.60824853],[143.83,55.63355684]]]
["bitfinex","SOLUSD",1768635859138,[[143.7,0.1],[143.69,1.63586759],[143.68,9.04091691],[143.67,62.5],[143.66,17.50213882]],[[143.72,8.45833405],[143.73,2.08128462],[143.74,17.39303879],[143.75,15.24],[143.79,55.65472997]]]
["bitfinex","SOLUSD",1768635942460,[[143.66,0.1],[143.65,2.18234038],[143.64,7.06176046],[143.63,1.57470037],[143.61,20.29177714]],[[143.67,1.5440076],[143.68,6.95998493],[143.69,2.78386748],[143.7,19.47969598],[143.71,15.24]]]
["bitfinex","SOLUSD",1768635960679,[[143.66,1e-08],[143.65,0.1],[143.64,1.57470037],[143.63,2.18356885],[143.62,7.06274356]],[[143.67,8.50440295],[143.68,6.95998493],[143.69,19.48326547],[143.71,15.24],[143.8,34.64688362]]]
["bitfinex","SOLUSD",1768636115330,[[143.64,10.64741886],[143.63,0.1],[143.62,17.5065245],[143.61,0.1],[143.57,17.42333891]],[[143.67,1.53032831],[143.68,6.95992802],[143.69,2.78406124],[143.7,19.48121928],[143.71,15.24]]]
["bitfinex","SOLUSD",1768636151260,[[143.6,1.7249766],[143.59,7.06410438],[143.57,19.59678748],[143.55,62.5],[143.54,43.71682311]],[[143.63,8.22285812],[143.64,26.01345761],[143.65,17.40341106],[143.69,34.79907896],[143.7,83.75740876]]]
["bitfinex","SOLUSD",1768636159973,[[143.57,1.7249766],[143.56,9.14992082],[143.55,0.1],[143.54,17.61173144],[143.53,18.1775109]],[[143.61,15.24],[143.62,20.86057753],[143.63,26.45260267],[143.64,62.86740876],[143.66,34.80545851]]]
["bitfinex","SOLUSD",1768636210504,[[143.57,1.72052797],[143.56,0.1],[143.55,9.15075733],[143.54,0.1956443],[143.52,17.41868931]],[[143.59,6.96449362],[143.6,16.51332961],[143.61,19.49293128],[143.62,7.06608452],[143.64,64.95208157]]]
["bitfinex","SOLUSD",1768636260594,[[143.57,1.44905713],[143.56,2.08575919],[143.55,0.1],[143.54,0.1956443],[143.52,20.20395286]],[[143.6,22.2037883],[143.61,1.44077957],[143.63,80.27360943],[143.65,36.8926718],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768636309022,[[143.64,0.18499144],[143.63,9.04802036],[143.6,17.40906957],[143.58,67.74408856],[143.57,2.08575919]],[[143.67,15.24],[143.68,6.96000789],[143.7,80.26534339],[143.71,31.7190837],[143.77,3.83137389]]]
["bitfinex","SOLUSD",1768636337177,[[143.62,2.0832623],[143.61,6.96316786],[143.6,17.40889886],[143.57,99.30912229],[143.56,15.24]],[[143.65,1.59972827],[143.66,6.96101248],[143.68,32.64068094],[143.69,2.0832623],[143.7,62.86740876]]]
["bitfinex","SOLUSD",1768636385227,[[143.61,9.17536687],[143.6,17.40861942],[143.57,64.48340919],[143.56,50.06677419],[143.55,28.09254618]],[[143.65,1.65280801],[143.66,6.96128822],[143.68,17.39977728],[143.69,15.24],[143.7,99.7473538]]]
["bitfinex","SOLUSD",1768636433571,[[143.6,2.08340919],[143.59,1.57944063],[143.58,6.96456835],[143.56,17.41432153],[143.5,57.81466218]],[[143.63,8.50270188],[143.64,17.40462266],[143.65,2.08340919],[143.67,15.24],[143.68,97.668846]]]
["bitfinex","SOLUSD",1768636458360,[[143.65,1.50331292],[143.64,2.0845623],[143.63,6.96225934],[143.6,17.40886838],[143.57,99.30896641]],[[143.67,6.96044502],[143.68,64.42654899],[143.69,32.63914558],[143.7,2.0845623],[143.72,34.79037742]]]
["bitfinex","SOLUSD",1768636514430,[[143.64,8.56361733],[143.61,79.80775159],[143.6,15.24],[143.59,5.34408856],[119.8,300.0]],[[143.68,1.6401392],[143.7,24.35679409],[143.71,17.32293367],[143.72,34.79037742],[143.75,62.86740876]]]
["bitfinex","SOLUSD",1768636573013,[[143.66,1.6604056],[143.65,6.96129402],[143.62,17.40640176],[143.59,82.98408856],[143.58,59.67040719]],[[143.69,8.52026214],[143.7,80.26515053],[143.71,15.24],[143.73,36.87355664],[143.82,40.24819135]]]
["bitfinex","SOLUSD",1768636610428,[[143.68,1.53277807],[143.66,6.96060979],[143.65,17.40237819],[143.63,82.98408856],[143.61,34.81625949]],[[143.71,1.24490782],[143.73,24.35121407],[143.74,17.5238534],[143.76,34.98049134],[143.78,2.2838534]]]
["bitfinex","SOLUSD",1768636645452,[[143.71,1.53744738],[143.69,6.95924985],[143.67,17.39990298],[143.64,117.79303055],[143.63,7.44078149]],[[143.74,8.52244405],[143.75,34.7136628],[143.76,0.2],[143.78,63.06740876],[143.79,40.31766016]]]
["bitfinex","SOLUSD",1768636702433,[[143.64,1.51727458],[143.63,6.96232228],[143.6,17.40877131],[143.59,67.74408856],[143.58,34.82286505]],[[143.67,10.1695041],[143.69,15.24],[143.7,17.3973556],[143.71,2.08276855],[143.74,0.2]]]
["bitfinex","SOLUSD",1768636746993,[[143.59,8.52429844],[143.56,17.41375176],[143.55,100.95618625],[143.54,5.53973286],[143.53,15.24]],[[143.63,9.04670629],[143.65,32.64410802],[143.68,62.86740876],[143.69,34.79906744],[143.7,5.34408856]]]
["bitfinex","SOLUSD",1768636795059,[[143.54,1e-08],[143.53,1.53725833],[143.52,0.1],[143.51,0.1],[143.5,17.52067954]],[[143.57,2.08430604],[143.58,42.40295799],[143.62,34.81625963],[143.63,83.76740876],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768636828190,[[143.54,1.52772036],[143.53,6.96699116],[143.51,17.42038882],[143.5,0.1],[143.49,62.5]],[[143.56,1.65968555],[143.57,9.05180005],[143.59,17.41134408],[143.6,15.26],[170.29,0.98]]]
["bitfinex","SOLUSD",1768636862212,[[143.63,8.48962686],[143.6,32.6488326],[143.58,97.22379161],[143.57,5.34408856],[143.5,138.34142063]],[[143.66,1.64459627],[143.67,2.08637906],[143.68,6.96001133],[143.69,0.2],[143.7,32.63810984]]]
["bitfinex","SOLUSD",1768636900754,[[143.57,1.66908299],[143.56,6.96562859],[143.53,17.41773729],[143.51,77.64],[143.5,5.44408856]],[[143.6,8.35499338],[143.62,34.73153887],[143.66,69.8311714],[143.67,61.04608587],[143.73,50.41163823]]]
["bitfinex","SOLUSD",1768636924585,[[143.54,1.63506021],[143.53,6.96711685],[143.51,17.41922914],[143.5,0.1],[143.49,7.54078149]],[[143.58,1.55814366],[143.6,19.49678576],[143.62,34.81409274],[143.71,64.54369111]]]
["bitfinex","SOLUSD",1768636962397,[[143.64,8.59901205],[143.62,17.40646799],[143.61,62.4],[143.59,40.16326375],[143.52,17.39808906]],[[143.67,1.56850401],[143.68,6.95997784],[143.69,0.2],[143.7,17.39808906],[143.71,17.32643737]]]
["bitfinex","SOLUSD",1768636991311,[[143.62,1.61902955],[143.61,6.96330339],[143.59,17.41068319],[143.56,97.22814151],[143.55,5.34408856]],[[143.66,23.78973111],[143.67,64.95104242],[143.68,17.4003638],[143.71,2.08363366],[143.72,40.9740981]]]
["bitfinex","SOLUSD",1768637035075,[[143.6,8.56783991],[143.58,17.41142985],[143.57,62.4],[143.56,5.34408856],[143.52,34.8354294]],[[143.63,1.63464813],[143.64,6.96194899],[143.65,2.08363366],[143.67,32.64182171],[143.7,34.79676978]]]
["bitfinex","SOLUSD",1768637078034,[[143.64,1.54921143],[143.63,6.96226319],[143.61,17.40769046],[143.57,112.46455869],[143.55,52.53922088]],[[143.67,6.96057354],[143.68,15.24],[143.69,19.68229835],[143.72,114.98285797],[143.73,5.54408856]]]
["bitfinex","SOLUSD",1768637103740,[[143.62,6.96262074],[143.61,1.49110248],[143.6,79.80917583],[143.57,34.82455869],[143.55,14.86275954]],[[143.64,1.50205245],[143.65,2.08348932],[143.69,7.15958609],[143.71,2.08348932],[143.72,103.00345721]]]
["bitfinex","SOLUSD",1768637154505,[[143.66,8.51744281],[143.63,17.40576115],[143.6,77.64],[143.59,40.16360225],[119.8,300.0]],[[143.69,1.4975029],[143.7,6.9590455],[143.72,95.50296384],[143.73,0.2],[143.74,0.2]]]
["bitfinex","SOLUSD",1768637185300,[[143.73,1.60307565],[143.72,6.95789034],[143.71,17.39547406],[143.68,62.4],[143.67,15.24]],[[143.76,1.74606422],[143.77,7.15593518],[143.78,22.59523294],[143.79,17.58713299],[143.8,63.06740876]]]
["bitfinex","SOLUSD",1768637226730,[[143.63,8.49731071],[143.59,97.22079317],[143.58,40.1210204],[143.56,15.34],[143.51,11.6970569]],[[143.66,2.08133232],[143.7,18.02386748],[143.71,2.08133232],[143.72,24.35293838],[143.74,40.13095564]]]
["bitfinex","SOLUSD",1768637270606,[[143.66,1.60445018],[143.65,6.96136442],[143.63,17.40583443],[143.6,34.8167996],[143.59,15.24]],[[143.69,15.24],[143.7,6.95896659],[143.71,19.48082666],[143.73,52.19518414],[143.74,5.34408856]]]
["bitfinex","SOLUSD",1768637341414,[[143.69,1.53705273],[143.63,17.40499974],[143.62,34.81172848],[143.6,67.74408856],[143.57,66.80454902]],[[143.72,6.95819648],[143.73,17.32263034],[143.75,62.86740876],[143.76,34.98040845],[143.85,60.2]]]
["bitfinex","SOLUSD",1768637406573,[[143.7,1.61870846],[143.67,17.40031623],[143.66,6.96087985],[143.65,5.34408856],[143.64,34.80705269]],[[143.75,22.19652173],[143.76,19.67276432],[143.77,0.2],[143.78,0.2],[143.79,115.23381073]]]
["bitfinex","SOLUSD",1768637438864,[[143.65,1.55574227],[143.64,62.4],[143.59,38.45029399],[143.57,11.6970569],[143.56,89.88834744]],[[143.7,0.12315375],[143.71,2.08215475],[143.73,24.35127563],[143.74,15.24],[143.76,63.06740876]]]
["bitfinex","SOLUSD",1768637491285,[[143.71,1.638811],[143.7,2.08272667],[143.69,6.95922369],[143.66,17.4013761],[143.64,64.48272667]],[[143.73,22.19789469],[143.74,17.39290628],[143.75,1.5727583],[143.76,2.28272667],[143.77,80.46878486]]]
["bitfinex","SOLUSD",1768637529100,[[143.72,1.526328],[143.71,6.95835303],[143.7,17.39733361],[143.66,67.74408856],[143.64,15.24]],[[143.76,8.74182484],[143.77,15.44],[143.78,19.66905765],[143.79,104.79909022],[143.82,0.2]]]
["bitfinex","SOLUSD",1768637587060,[[143.69,24.35799289],[143.68,15.22],[143.67,97.20197675],[143.66,5.34408856],[143.65,7.44064294]],[[143.76,1.59974379],[143.77,7.15562697],[143.78,0.2],[143.79,32.8271458],[143.8,2.28087826]]]
["bitfinex","SOLUSD",1768637651832,[[143.68,17.39977728],[143.67,6.96039535],[143.66,62.4],[143.65,15.24],[143.64,55.3925755]],[[143.74,1.60206533],[143.75,6.9566507],[143.76,15.24],[143.77,40.54025281],[143.78,0.2]]]
["bitfinex","SOLUSD",1768637723294,[[143.72,1.51993362],[143.69,24.35799289],[143.68,62.4],[143.67,32.82951013],[143.66,34.76328759]],[[143.76,8.52482104],[143.77,17.58951013],[143.78,15.44],[143.79,19.87037585],[143.89,0.62548633]]]
["bitfinex","SOLUSD",1768637745454,[[143.73,8.47627458],[143.7,17.39633064],[143.69,62.4],[143.68,17.58951013],[143.66,34.76328759]],[[143.76,1.60802525],[143.77,7.15570529],[143.78,15.44],[143.79,17.58668222],[143.8,80.4637394]]]
["bitfinex","SOLUSD",1768637785381,[[143.75,1.5769173],[143.74,24.34840619],[143.73,98.47868242],[143.72,34.78986919],[143.71,7.42197805]],[[143.81,1.71744178],[143.82,7.15317364],[143.83,23.13827965],[143.84,32.8010498],[143.86,0.2]]]
["bitfinex","SOLUSD",1768637866651,[[143.75,1.55444502],[143.73,24.35065409],[143.72,62.4],[143.71,22.17412708],[120.2,300.0]],[[143.78,1.53831392],[143.79,6.95465443],[143.8,9.03527856],[143.81,15.22],[143.82,17.38338785]]]
["bitfinex","SOLUSD",1768637867188,[[143.75,1.55444502],[143.73,24.35065409],[143.72,62.4],[143.71,22.17412708],[143.5,0.1]],[[143.78,1.53831392],[143.79,6.95465443],[143.8,9.03527856],[143.81,15.22],[143.82,17.38338785]]]
["bitfinex","SOLUSD",1768637930227,[[143.74,1.56644897],[143.73,6.95739375],[143.7,17.39682945],[143.68,62.4],[143.67,50.02023445]],[[143.76,1.51352948],[143.77,6.95564878],[143.78,19.46890025],[143.8,15.22],[143.84,0.2]]]
["bitfinex","SOLUSD",1768638000412,[[143.79,6.9544984],[143.76,17.38953376],[143.73,112.40571502],[143.72,5.34408856],[143.62,15.69607586]],[[143.83,9.23340573],[143.84,15.42],[143.85,17.5797237],[143.86,0.2],[143.9,21.07]]]
["bitfinex","SOLUSD",1768638046587,[[143.81,1.53556684],[143.8,6.95396817],[143.79,17.3864003],[143.76,34.78007779],[143.74,77.62]],[[143.86,8.75535766],[143.87,32.79738419],[143.89,0.2],[143.92,21.07],[143.97,217.13020532]]]
["bitfinex","SOLUSD",1768638092631,[[143.84,1.51101419],[143.8,17.38451092],[143.79,6.95458654],[143.78,62.4],[143.77,32.60451092]],[[143.86,0.2],[143.87,8.63639953],[143.88,32.79620253],[143.89,9.42891198],[143.9,0.2]]]
["bitfinex","SOLUSD",1768638106846,[[143.86,6.95120255],[143.81,49.98632583],[143.79,102.51685528],[143.77,34.08039204],[143.76,20.87]],[[143.89,0.2],[143.9,0.2],[143.91,6.94907535],[143.92,19.05694142],[143.93,0.2]]]
["bitfinex","SOLUSD",1768638176925,[[143.88,1.55853839],[143.86,6.95098902],[143.85,79.77854416],[143.83,7.14840763],[143.79,59.94649312]],[[143.91,8.45441681],[143.92,0.2],[143.93,17.57027231],[143.94,2.27631566],[145.98,93.44275168]]]
["bitfinex","SOLUSD",1768638203554,[[143.85,1.57799968],[143.81,86.7371012],[143.78,20.56408856],[143.67,15.69607586],[121.0,18.936794]],[[143.88,8.30403507],[143.89,17.37468522],[143.9,17.29631566],[143.92,34.9420075],[143.93,83.91739312]]]
["bitfinex","SOLUSD",1768638271841,[[143.87,1.4959636],[143.86,6.95091188],[143.85,79.77897314],[143.84,15.22],[143.83,34.76125102]],[[143.91,1.4208215],[143.92,9.22430848],[143.93,0.2],[143.94,0.2],[143.97,112.81689919]]]
["bitfinex","SOLUSD",1768638352900,[[143.89,1.53135071],[143.88,6.9501596],[143.86,17.37726894],[143.84,15.22],[143.83,97.16125102]],[[143.92,1.62358966],[143.93,9.22456508],[143.94,15.42],[143.95,17.36761935],[143.96,62.86740876]]]
["bitfinex","SOLUSD",1768638368524,[[143.93,1.53135071],[143.92,6.94826088],[143.9,17.37266278],[143.87,15.22],[143.86,97.15584472]],[[143.94,0.2],[143.96,8.57026932],[143.97,2.0765856],[143.98,15.42],[143.99,80.23030598]]]
["bitfinex","SOLUSD",1768638478133,[[143.95,1.53326149],[143.94,6.88733916],[143.92,15.2],[143.91,97.14344537],[143.9,5.34408856]],[[143.98,0.2],[143.99,1.62056185],[144.0,0.2],[144.01,0.2],[144.02,95.42679498]]]
["bitfinex","SOLUSD",1768638499363,[[144.01,8.47700629],[143.98,79.76292085],[143.96,49.92990553],[143.92,34.96847364],[143.91,20.85]],[[144.05,7.30627964],[144.06,2.17468666],[144.08,31.43611208],[144.09,15.3],[144.18,115.54727297]]]
["bitfinex","SOLUSD",1768638533117,[[144.02,29.64626881],[144.0,7.44057215],[143.99,69.82197805],[143.96,34.72990553],[143.95,61.34404889]],[[144.11,1.48284146],[144.15,15.2],[144.17,20.85],[144.18,28.23698581]]]
["bitfinex","SOLUSD",1768638556655,[[144.09,1.47670332],[144.08,6.94031463],[144.06,17.35330525],[144.05,62.4],[144.01,52.07136587]],[[144.14,2.07257106],[144.15,32.54372272],[144.16,62.86740876],[144.18,51.50345203],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768638595084,[[144.09,8.45716981],[144.06,17.35321141],[144.04,23.08496104],[144.03,13.22106661],[144.02,69.33781318]],[[144.12,1.62438734],[144.13,6.93833052],[144.16,19.4119986],[144.17,15.18],[144.18,51.50506029]]]
["bitfinex","SOLUSD",1768638633229,[[144.08,1.61428252],[144.07,6.94101613],[144.05,37.87847671],[144.04,70.30496104],[144.03,28.69079842]],[[144.11,1.53728814],[144.14,26.35171989],[144.16,15.18],[144.17,55.49711375],[144.49,62.29516779]]]
["bitfinex","SOLUSD",1768638675970,[[144.09,8.55436361],[144.06,17.35388032],[144.05,67.74408856],[144.04,23.08496104],[144.0,34.97473878]],[[144.12,1.38728819],[144.13,6.93839463],[144.14,17.34424864],[144.15,15.18],[144.16,2.06997291]]]
["bitfinex","SOLUSD",1768638702215,[[144.12,8.46565633],[144.09,17.34932824],[144.05,67.74408856],[144.04,57.79591005],[144.03,42.07273422]],[[144.15,1.56198865],[144.16,22.11684455],[144.17,17.3413087],[144.18,18.89322851],[144.2,34.67418843]]]
["bitfinex","SOLUSD",1768638753738,[[144.05,1.54557272],[144.02,24.30218025],[144.01,8.33829438],[144.0,41.34224198],[143.99,42.59964118]],[[144.09,1.53718909],[144.1,6.93998326],[144.11,17.26931247],[144.12,17.34714455],[144.14,55.50665071]]]
["bitfinex","SOLUSD",1768638789597,[[144.03,1.56017272],[144.01,6.94368218],[143.99,17.36171659],[143.97,13.88238294],[143.96,97.33116717]],[[144.05,1.51571932],[144.06,6.91155214],[144.08,34.62282286],[144.1,34.70039436],[144.3,50.48526878]]]
["bitfinex","SOLUSD",1768638832714,[[144.04,1.60915217],[144.03,6.94297929],[144.01,79.75937406],[143.98,48.5194175],[143.97,36.21959818]],[[144.07,8.57154426],[144.09,2.0715893],[144.1,67.24945751],[144.13,28.23527604],[144.37,18.35545386]]]
["bitfinex","SOLUSD",1768638885376,[[144.05,8.5765645],[144.02,17.35809987],[144.0,62.4],[143.99,40.06819856],[143.63,372.18430347]],[[144.07,0.10890001],[144.08,1.61623481],[144.09,6.94023871],[144.1,2.07147147],[144.11,32.54847927]]]
["bitfinex","SOLUSD",1768638919412,[[144.08,1.62078091],[144.02,59.01958061],[144.01,83.21670887],[143.99,39.92941087],[143.98,23.53829438]],[[144.11,1.54803761],[144.12,9.01018303],[144.13,17.34593793],[144.14,20.81670887],[144.18,16.82391604]]]
["bitfinex","SOLUSD",1768638987563,[[144.04,1.55328721],[144.02,24.30218025],[144.01,62.4],[144.0,23.53829438],[143.99,63.1449336]],[[144.07,1.52404475],[144.08,9.01142816],[144.1,32.54973291],[144.13,64.93813897],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768639037516,[[144.06,1.53366381],[144.05,6.94187208],[144.02,79.75808444],[144.0,8.33829438],[121.29,63.67838256]],[[144.09,6.94016515],[144.1,0.26241856],[144.11,19.42003517],[144.12,15.2],[144.22,202.16994145]]]
["bitfinex","SOLUSD",1768639099767,[[144.07,1.50866269],[144.06,6.94147713],[144.04,97.1112631],[143.98,34.83703456],[143.97,0.2]],[[144.11,7.15095042],[144.12,34.8825858],[144.13,20.81526452],[144.14,34.69050277],[144.18,42.63326736]]]
["bitfinex","SOLUSD",1768639150988,[[144.09,1.54796179],[144.08,6.94031983],[144.07,25.68064657],[144.06,17.35363879],[144.05,117.63230005]],[[144.13,1.48999849],[144.14,9.00708287],[144.15,15.18],[144.16,17.3421112],[144.18,114.3719917]]]
["bitfinex","SOLUSD",1768639191353,[[144.09,1.61149991],[144.08,6.94016847],[144.07,17.35201919],[144.06,62.4],[144.05,49.88821149]],[[144.12,1.50041606],[144.13,6.9384472],[144.14,2.07018578],[144.15,32.52364758],[144.18,114.3719917]]]
["bitfinex","SOLUSD",1768639253703,[[144.1,1.59594595],[144.05,24.29711904],[144.04,62.4],[144.03,51.95964796],[144.0,42.67441059]],[[144.13,10.63382681],[144.14,15.2],[144.15,17.34359776],[144.16,17.35175297],[171.0,1.5]]]
["bitfinex","SOLUSD",1768639316480,[[144.07,1.60328031],[144.06,6.94150809],[144.04,17.35575147],[144.03,62.4],[144.02,43.05577751]],[[144.1,8.40955452],[144.11,2.0713446],[144.12,17.34720184],[144.14,17.35575147],[144.15,62.86740876]]]
["bitfinex","SOLUSD",1768639371366,[[144.05,1.5975833],[144.03,6.94283046],[144.02,79.75807608],[144.0,36.01815342],[143.99,48.40668303]],[[144.08,8.46284868],[144.09,2.07180095],[144.1,24.28999584],[144.11,15.2],[144.13,2.07180095]]]
["bitfinex","SOLUSD",1768639445846,[[144.03,1.60880142],[144.01,6.94373949],[144.0,17.36024418],[143.99,83.22104313],[143.98,0.2]],[[144.06,8.50315922],[144.08,34.62424879],[144.13,42.1075268],[144.16,34.68549309],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768639488372,[[144.03,1.52513051],[144.02,6.94344773],[144.0,100.58128731],[143.98,0.2],[143.97,55.47167236]],[[144.06,8.43953948],[144.07,20.82104313],[144.08,34.62424879],[144.13,62.9375268],[144.16,34.68549309]]]
["bitfinex","SOLUSD",1768639509486,[[144.08,1.63728013],[144.07,6.94074204],[144.06,24.29192101],[144.03,20.54408856],[144.01,105.45649424]],[[144.1,1.59843626],[144.12,6.93875838],[144.13,6.93875838],[144.14,17.34479425],[144.21,20.93]]]
["bitfinex","SOLUSD",1768639542008,[[144.09,8.55201043],[144.07,17.35163851],[144.06,62.4],[143.93,0.2],[143.92,15.79607586]],[[144.12,1.55258437],[144.13,9.01053326],[144.14,15.2],[144.16,24.28001317],[144.19,51.11607201]]]
["bitfinex","SOLUSD",1768639583151,[[144.12,1.60945633],[144.11,6.93900673],[144.1,17.3484251],[144.08,62.4],[144.06,43.04617485]],[[144.15,1.5790981],[144.16,24.20716986],[144.18,16.82391604],[144.19,85.65019933],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768639641103,[[144.1,8.57178252],[144.08,17.35086183],[144.06,105.44592578],[144.05,7.87702403],[144.03,15.18]],[[144.13,16.71087708],[144.15,6.93727697],[144.17,17.34141627],[144.18,16.82391604],[144.19,0.1]]]
["bitfinex","SOLUSD",1768639720354,[[144.11,0.13047687],[144.09,24.28977975],[144.08,77.6],[143.98,103.6],[121.43,300.0]],[[144.15,3.680259],[144.16,22.13695215],[144.17,15.2],[144.18,34.16373511],[144.27,3.71959909]]]
["bitfinex","SOLUSD",1768639771923,[[144.07,0.12089727],[144.05,24.29711904],[144.04,83.95964796],[144.03,67.26654227],[144.0,38.59428653]],[[144.11,1.58501762],[144.13,24.20917804],[144.15,17.34360822],[144.16,17.3520416],[144.21,20.92]]]
["bitfinex","SOLUSD",1768639824960,[[144.09,1.49853414],[144.08,6.94056716],[144.05,32.55442635],[144.04,17.34577264],[144.03,62.4]],[[144.12,10.4371336],[144.13,17.34577264],[144.15,32.54577264],[144.16,62.86740876],[144.17,40.02582726]]]
["bitfinex","SOLUSD",1768639881503,[[144.11,8.59737329],[144.09,15.2],[144.08,17.35112845],[144.07,62.4],[144.05,17.35112845]],[[144.14,5.19392837],[144.15,10.66207694],[144.17,17.34063952],[144.18,16.82391604],[144.19,62.96740876]]]
["bitfinex","SOLUSD",1768639881686,[[144.11,8.59737329],[144.09,15.2],[144.08,17.35112845],[144.07,62.4],[144.05,17.35112845]],[[144.15,10.66207694],[144.17,17.34063952],[144.18,16.82391604],[144.19,62.96740876],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768639985601,[[144.14,1.65054602],[144.13,6.93816499],[144.11,32.52734857],[144.09,62.4],[144.08,60.38662511]],[[144.17,10.57657872],[144.18,16.82391604],[144.19,17.43910788],[144.21,20.90660262],[144.24,0.1]]]
["bitfinex","SOLUSD",1768640043292,[[144.15,1.64191391],[144.14,6.93769224],[144.11,40.86524293],[144.1,70.27693209],[144.08,55.50951589]],[[144.18,27.4737523],[144.19,0.1],[144.2,17.33770746],[144.22,83.77401138],[144.23,55.29283699]]]
["bitfinex","SOLUSD",1768640064583,[[144.13,1.52174462],[144.12,6.9386381],[144.1,17.34834012],[144.09,15.18],[144.08,62.4]],[[144.17,8.50460521],[144.18,18.89296735],[144.19,17.43884827],[144.2,32.52150083],[145.18,109.01654363]]]
["bitfinex","SOLUSD",1768640121441,[[144.12,1.6658076],[144.11,6.93913113],[144.1,15.18],[144.08,79.75088614],[144.06,7.87693209]],[[144.15,6.93721817],[144.16,1.66618557],[144.17,2.0694413],[144.18,34.1638817],[144.19,62.96740876]]]
["bitfinex","SOLUSD",1768640230886,[[144.11,1.57747576],[144.1,6.9395288],[144.08,32.5509476],[144.07,8.33829459],[144.06,70.27693209]],[[144.14,1.60594076],[144.15,6.93738915],[144.16,17.34239552],[144.18,16.82391604],[144.19,82.37956278]]]
["bitfinex","SOLUSD",1768640280521,[[144.11,1.6471632],[144.1,6.93931994],[144.09,32.52974609],[144.07,77.67568374],[121.27,8.04810885]],[[144.14,8.50811723],[144.15,9.00745068],[144.17,17.34123235],[144.18,16.82391604],[144.24,39.6662556]]]
["bitfinex","SOLUSD",1768640293332,[[144.11,1.6471632],[144.1,6.93933221],[144.09,17.34974609],[144.08,15.18],[144.07,15.27568374]],[[144.14,1.57040203],[144.15,13.87476644],[144.16,2.069911],[144.17,17.34123235],[144.18,16.82391604]]]
["bitfinex","SOLUSD",1768640384335,[[144.09,6.93771983],[144.07,40.89041934],[144.05,70.27693209],[144.02,34.35343398]],[[144.12,3.42971267],[144.14,6.93771983],[144.15,2.069858],[144.16,17.34269556]]]
["bitfinex","SOLUSD",1768640444604,[[144.09,1.51343495],[144.08,6.94053544],[144.07,29.15355911],[144.06,17.35337453],[144.05,7.87693209]],[[144.12,29.82409828],[144.14,32.54482983],[144.16,62.86740876],[144.17,34.68298079],[144.19,0.1]]]
["bitfinex","SOLUSD",1768640490981,[[144.05,1.61912176],[144.03,17.35690237],[144.02,6.94348007],[144.01,17.35957069],[144.0,57.79870967]],[[144.07,17.35957069],[144.1,15.2],[144.13,19.41691875],[144.44,18.35545386],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768640523319,[[144.09,1.51914503],[144.08,26.35722246],[144.06,32.55334659],[144.04,7.87524903],[143.87,64.94228475]],[[144.13,8.56558881],[144.14,19.4170224],[144.15,95.41110208],[144.17,2.0709175],[144.18,56.84754676]]]
["bitfinex","SOLUSD",1768640535361,[[144.11,1.51914503],[144.1,6.93961815],[144.09,20.81526452],[144.07,17.35181035],[144.06,15.2]],[[144.14,6.93790762],[144.15,99.63316262],[144.16,15.2],[144.18,56.84754676],[145.79,85.65585571]]]
["bitfinex","SOLUSD",1768640628051,[[144.15,1.54069116],[144.14,6.93762009],[144.12,17.3458765],[144.09,77.6],[144.08,57.39249341]],[[144.18,25.35807114],[144.19,65.03660926],[144.21,32.61634901],[144.23,0.1],[144.24,57.45622052]]]
["bitfinex","SOLUSD",1768640674566,[[144.14,1.51139039],[144.13,6.93817928],[144.1,32.52839553],[144.08,110.320467],[144.04,89.74983411]],[[144.16,1.63143854],[144.17,6.93627231],[144.18,18.8928212],[144.19,80.30623927],[144.22,52.04828531]]]
["bitfinex","SOLUSD",1768640711990,[[144.07,1.54020149],[144.06,6.94154544],[144.05,15.18],[144.04,17.35509237],[144.02,13.21933759]],[[144.1,6.90962526],[144.11,2.06890516],[144.12,17.34699414],[144.15,15.18],[144.16,62.86740876]]]
["bitfinex","SOLUSD",1768640760380,[[144.05,8.57057981],[144.03,15.2],[144.02,17.35804809],[144.01,62.4],[143.37,109.17253107]],[[144.08,1.65608708],[144.09,6.94027389],[144.1,19.42059404],[144.13,2.07101805],[144.14,62.86740876]]]
["bitfinex","SOLUSD",1768640809514,[[144.14,1.61801544],[144.13,6.93808031],[144.09,62.4],[144.08,23.07524903],[144.07,34.70524683]],[[144.18,25.20147398],[144.19,0.1],[144.2,80.20474126],[144.21,0.1],[144.23,20.62408856]]]
["bitfinex","SOLUSD",1768640873639,[[144.12,1.51451583],[144.1,6.93950625],[144.09,79.74979862],[144.02,55.53517722],[144.01,45.75863072]],[[144.16,2.06909135],[144.18,41.09931637],[144.19,15.28],[144.2,99.61236664],[144.21,0.1]]]
["bitfinex","SOLUSD",1768640934118,[[144.09,1.51451583],[144.08,6.940498],[144.06,32.53327308],[144.04,77.58],[143.99,55.60532231]],[[144.12,5.19917803],[144.13,9.00923089],[144.14,17.34424864],[144.16,93.22740876],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768640959452,[[144.09,1.51451583],[144.08,6.940498],[144.06,32.53327308],[144.04,77.58],[144.03,1.81139519]],[[144.14,26.35258464],[144.15,15.2],[144.16,80.2116574],[170.29,0.98],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768641007081,[[144.09,1.51451583],[144.07,6.94104478],[144.06,17.35327308],[144.05,17.34424864],[144.04,15.2]],[[144.12,5.20338843],[144.13,9.00926123],[144.14,17.34424864],[144.15,32.54424864],[144.16,62.86740876]]]
["bitfinex","SOLUSD",1768641060021,[[144.08,1.63221018],[144.07,6.94091928],[144.05,34.710748],[144.04,15.2],[144.03,64.21139519]],[[144.11,5.19962901],[144.12,9.00943403],[144.13,38.16325559],[144.15,15.2],[144.16,62.86740876]]]
["bitfinex","SOLUSD",1768641086561,[[144.04,1.62583525],[144.03,1.81139519],[144.02,6.94334394],[144.0,15.2],[143.99,24.50543108]],[[144.07,9.01350472],[144.08,24.29556682],[144.09,15.2],[144.11,62.86740876],[144.13,36.76520029]]]
["bitfinex","SOLUSD",1768641134330,[[144.0,1.56998854],[143.99,7.14470715],[143.98,15.4],[143.97,17.56419289],[143.96,69.5443141]],[[144.04,10.64942275],[144.05,17.35575756],[144.06,7.14490622],[144.07,62.86740876],[144.16,34.30094694]]]
["bitfinex","SOLUSD",1768641151123,[[144.01,1.56998854],[144.0,6.9444227],[143.99,0.2],[143.98,15.4],[143.97,17.56419289]],[[144.04,8.57698834],[144.05,19.42872418],[144.07,62.86740876],[144.09,12.28851126],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768641202502,[[144.01,8.51668244],[143.99,0.2],[143.98,32.76296792],[143.97,0.2],[143.93,42.2878465]],[[144.04,1.56286666],[144.05,9.01500063],[144.07,80.22067623],[144.13,2.07296662],[144.39,132.00399808]]]
["bitfinex","SOLUSD",1768641242776,[[143.99,1e-08],[143.98,1.75821353],[143.97,0.2],[143.96,7.1460898],[143.95,15.4]],[[144.01,3.67851091],[144.02,24.3023207],[144.04,62.86740876],[144.05,32.67298712],[144.06,36.78256167]]]
["bitfinex","SOLUSD",1768641325761,[[143.96,1.7877226],[143.95,0.2],[143.94,7.14713844],[143.93,17.56879074],[143.92,15.4]],[[143.98,6.94542176],[143.99,1.22796354],[144.0,19.43562189],[144.03,15.2],[144.27,50.86732577]]]
["bitfinex","SOLUSD",1768641396168,[[143.91,1.27923533],[143.89,6.94970796],[143.88,15.2],[143.86,79.976839],[143.79,17.33123056]],[[143.93,6.91782185],[143.94,3.57292646],[143.95,17.36714136],[143.97,20.84129354],[143.99,80.1431396]]]
["bitfinex","SOLUSD",1768641438319,[[143.91,8.07186511],[143.89,32.5938302],[143.86,17.56618816],[143.84,102.50323622],[143.71,19.43545227]],[[143.94,1.5630756],[143.95,6.94701],[143.97,2.07573084],[143.98,17.36402439],[143.99,19.44509463]]]
["bitfinex","SOLUSD",1768641507786,[[143.96,8.05503442],[143.94,17.36834792],[143.93,15.2],[143.9,97.14406887],[143.89,20.83405673]],[[144.0,1.4853324],[144.01,69.81152],[144.02,2.07502778],[144.03,34.72641222],[144.04,34.71312341]]]
["bitfinex","SOLUSD",1768641580013,[[143.98,6.94540908],[143.97,1.50553932],[143.96,32.5655855],[143.95,34.73216921],[143.93,67.74408856]],[[144.02,1.58902213],[144.03,6.94322908],[144.05,17.35562647],[144.07,0.1],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768641626149,[[144.05,8.44694864],[144.03,32.55684579],[144.0,62.4],[143.99,40.06695676],[143.88,119.14836181]],[[144.07,1.66244194],[144.09,6.94047574],[144.1,0.1],[144.11,19.52124565],[144.18,51.50373995]]]
["bitfinex","SOLUSD",1768641700341,[[144.01,1.596359],[144.0,6.94430181],[143.98,32.56333575],[143.96,67.74408856],[143.95,34.73351602]],[[144.04,1.48469853],[144.05,6.94224893],[144.06,19.42714574],[144.08,15.2],[144.1,104.60797804]]]
["bitfinex","SOLUSD",1768641759738,[[143.98,8.49870772],[143.96,32.56542934],[143.94,62.4],[143.93,6.94302113],[143.92,75.05383039]],[[144.02,1.56282159],[144.03,9.01599423],[144.05,6.94302113],[144.06,2.0729731],[144.07,62.86740876]]]
["bitfinex","SOLUSD",1768641824205,[[144.01,8.44180729],[143.99,15.2],[143.98,17.36300033],[143.97,97.12945752],[143.95,57.14644633]],[[144.04,1.51118962],[144.05,6.94221203],[144.07,19.42595787],[144.08,15.2],[144.4,62.29516779]]]
["bitfinex","SOLUSD",1768641890653,[[144.07,8.54937439],[144.04,17.35628991],[144.02,77.6],[144.01,6.03848478],[143.95,39.43505607]],[[144.1,1.66484115],[144.11,7.03934935],[144.12,19.41814318],[144.13,78.16740876],[144.14,0.1]]]
["bitfinex","SOLUSD",1768641949933,[[144.07,1.51581625],[144.06,6.9412274],[144.03,77.6],[144.02,52.07175476],[144.01,40.1000586]],[[144.11,0.1],[144.12,6.93893619],[144.13,80.313552],[144.14,17.37112106],[144.18,16.82391604]]]
["bitfinex","SOLUSD",1768642005755,[[144.11,1.53334589],[144.1,6.93962489],[144.07,17.35203068],[144.05,77.6],[144.03,0.69429979]],[[144.13,0.1],[144.14,7.03790312],[144.15,18.19476385],[144.16,82.38947136],[144.17,15.2]]]
["bitfinex","SOLUSD",1768642050713,[[144.12,1.50093859],[144.11,6.9391437],[144.1,20.12269218],[144.08,15.2],[144.06,141.33025291]],[[144.15,0.1],[144.16,22.7997711],[144.18,16.82391604],[144.19,82.37583063],[144.86,124.59033558]]]
["bitfinex","SOLUSD",1768642112092,[[144.27,7.1259026],[144.25,17.33050831],[144.23,77.58],[144.22,9.85214251],[144.2,39.59831418]],[[144.31,1.66328119],[144.32,6.92941812],[144.33,17.32203595],[144.34,2.06894819],[144.41,2.06894819]]]
["bitfinex","SOLUSD",1768642112590,[[144.27,7.1259026],[144.25,17.33050831],[144.23,77.58],[144.22,9.85214251],[144.2,39.59831418]],[[144.31,1.66328119],[144.32,6.92941812],[144.33,19.39098414],[144.41,2.06894819],[144.61,23.71247331]]]
["bitfinex","SOLUSD",1768642218911,[[144.25,6.93221623],[144.24,1.71400893],[144.23,32.51279177],[144.22,9.85214251],[144.21,7.87702404]],[[144.28,1.70084012],[144.29,6.93078549],[144.31,19.38983138],[144.34,62.86740876],[144.4,32.32457079]]]
["bitfinex","SOLUSD",1768642278645,[[144.28,1.67238531],[144.27,6.93116926],[144.24,15.18],[144.23,62.4],[144.21,13.2211126]],[[144.32,1.64518911],[144.33,2.06503622],[144.34,24.24830261],[144.35,130.01616652],[144.42,202.02131569]]]
["bitfinex","SOLUSD",1768642329396,[[144.24,8.74644296],[144.23,15.18],[144.22,9.85214251],[144.21,25.21233987],[144.19,5.34408856]],[[144.28,8.60147795],[144.29,15.18],[144.3,2.06465183],[144.31,17.32394945],[144.33,15.18]]]
["bitfinex","SOLUSD",1768642379358,[[144.23,8.69515898],[144.22,9.85214251],[144.21,41.5138187],[144.18,7.87702404],[144.17,34.67888943]],[[144.27,0.23644221],[144.28,6.93126528],[144.29,2.06594556],[144.3,17.32531939],[144.31,43.64727863]]]
["bitfinex","SOLUSD",1768642402668,[[144.22,1.76208272],[144.21,6.93424328],[144.19,32.51768548],[144.17,65.32897987],[144.15,104.93972585]],[[144.25,8.69432726],[144.27,19.3945655],[144.28,20.79794793],[144.3,62.86740876],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768642503470,[[144.24,1.86468188],[144.23,6.93326577],[144.21,9.85214251],[144.2,32.51632092],[144.19,9.85214251]],[[144.27,8.66660546],[144.29,17.32696042],[144.31,15.18]]]
["bitfinex","SOLUSD",1768642558740,[[144.29,6.93048721],[144.28,32.50661085],[144.25,91.7454884],[144.24,40.00803278],[121.61,20.0]],[[144.33,1.75228358],[144.34,8.99259956],[144.36,34.74652279],[144.38,15.18],[144.41,2.16422986]]]
["bitfinex","SOLUSD",1768642593992,[[144.32,1.66387683],[144.31,6.92924045],[144.3,17.32501732],[144.27,17.32501732],[144.26,112.23790916]],[[144.35,1.73618823],[144.36,7.02720587],[144.37,83.65094819],[144.38,32.47605567],[144.43,5.10012]]]
["bitfinex","SOLUSD",1768642602710,[[144.34,1.72387683],[144.33,6.92839567],[144.31,17.32317244],[144.3,15.16],[144.28,83.18066013]],[[144.36,0.1],[144.37,8.6630357],[144.38,22.84488999],[144.4,17.4135825],[144.41,40.06855531]]]
["bitfinex","SOLUSD",1768642653346,[[144.32,24.25164396],[144.31,25.01214251],[144.29,70.27702404],[144.28,41.10001474],[144.27,59.91358435]],[[144.37,1.80884437],[144.39,7.37433666],[144.4,0.1],[144.41,17.41243272],[144.42,19.92643794]]]
["bitfinex","SOLUSD",1768642686912,[[144.33,25.01214251],[144.31,79.72276972],[144.3,39.9921085],[144.29,34.9807949],[144.28,6.44746627]],[[144.37,1.77574276],[144.38,6.92626393],[144.39,2.06242128],[144.4,17.31823174],[144.41,0.1]]]
["bitfinex","SOLUSD",1768642744888,[[144.34,8.58188072],[144.33,25.01214251],[144.32,17.32206835],[144.31,62.4],[144.3,5.34408856]],[[144.37,1.74760497],[144.39,6.92587518],[144.4,19.38178778],[144.41,0.1],[144.45,20.60408856]]]
["bitfinex","SOLUSD",1768642803785,[[144.34,8.69674775],[144.32,17.32206187],[144.31,15.16],[144.29,72.25214251],[144.28,34.9732317]],[[144.38,1.75983263],[144.39,6.92568737],[144.4,19.38201698],[144.41,0.1],[144.42,112.7502325]]]
["bitfinex","SOLUSD",1768642851938,[[144.38,1.74063519],[144.36,17.31688347],[144.35,6.92760651],[144.34,87.41214251],[144.33,8.81058025]],[[144.4,0.00516625],[144.41,8.74626611],[144.42,2.16325558],[144.43,5.10012],[144.44,26.2190661]]]
["bitfinex","SOLUSD",1768642873969,[[144.37,15.16],[144.36,8.66768128],[144.34,89.57210106],[144.31,5.34408856],[144.3,34.64538228]],[[144.39,21.19493302],[144.4,6.93040971],[144.41,2.16211818],[144.42,17.41129412],[144.43,5.10012]]]
["bitfinex","SOLUSD",1768642916294,[[144.32,8.71580973],[144.31,9.85214251],[144.3,17.32470728],[144.29,62.4],[144.26,125.78377129]],[[144.35,1.75212034],[144.36,6.92719896],[144.37,2.06211818],[144.38,17.31617031],[144.4,0.00516625]]]
["bitfinex","SOLUSD",1768642968373,[[144.38,1.79098125],[144.37,22.08631818],[144.35,17.3187355],[144.33,43.95330823],[144.32,5.10012]],[[144.41,1.86215345],[144.42,0.1],[144.43,14.08768024],[144.44,0.1],[144.45,17.40790955]]]
["bitfinex","SOLUSD",1768642998032,[[144.34,8.63387304],[144.32,32.4819796],[144.3,97.04983237],[144.28,40.31732026],[144.25,7.74610688]],[[144.37,0.00314527],[144.38,6.9261714],[144.39,2.06207172],[144.4,17.31301939],[144.41,7.06494212]]]
["bitfinex","SOLUSD",1768643041290,[[144.4,1.69724275],[144.39,6.92568737],[144.37,17.31661702],[144.36,15.16],[144.34,67.74408856]],[[144.42,0.1],[144.43,5.10012],[144.44,7.10028024],[144.45,17.40775165],[144.46,2.16174801]]]
["bitfinex","SOLUSD",1768643066395,[[144.46,1.78473647],[144.43,24.2325431],[144.42,15.16],[144.41,34.62350556],[144.4,9.31047584]],[[144.5,7.02059321],[144.51,19.0832964],[144.52,63.15905276],[173.92,0.09],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768643104272,[[144.44,1.80153686],[144.41,15.16],[144.4,26.62298516],[144.36,41.07660752],[121.61,20.0]],[[144.47,8.67147131],[144.48,19.36413966],[144.5,0.1],[144.51,62.96740876],[144.56,36.6745244]]]
["bitfinex","SOLUSD",1768643153000,[[144.43,1.6660751],[144.42,6.92424871],[144.4,17.31247261],[144.39,15.16],[144.37,71.71047584]],[[144.45,5.18295088],[144.46,8.67347271],[144.47,19.36591628],[144.5,49.86356693],[144.55,36.65124162]]]
["bitfinex","SOLUSD",1768643188031,[[144.43,1.6660751],[144.42,6.92416717],[144.41,15.16],[144.4,17.31259072],[144.38,67.74408856]],[[144.46,8.64336812],[144.48,17.30408967],[144.5,0.1],[144.55,7.40444634],[144.56,207.53444745]]]
["bitfinex","SOLUSD",1768643225310,[[144.44,8.63112022],[144.41,17.31093879],[144.4,15.16],[144.37,140.92204022],[144.36,25.27835181]],[[144.48,7.28601437],[144.49,2.06032359],[144.5,17.40135087],[144.52,5.63573256],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768643254030,[[144.45,1.70785855],[144.44,6.92320608],[144.41,17.31093879],[144.4,15.16],[144.38,114.69902422]],[[144.48,7.28601437],[144.49,2.06032359],[144.5,34.71228966],[144.52,5.63573256],[173.17,4.0]]]
["bitfinex","SOLUSD",1768643292086,[[144.5,15.16],[144.49,50.83891127],[144.48,8.6526676],[144.46,5.34408856],[144.45,7.09306071]],[[144.57,5.17798814],[144.58,7.01661019],[144.59,2.05939628],[144.6,62.96740876],[144.61,17.40530582]]]
["bitfinex","SOLUSD",1768643345837,[[144.46,1.67928696],[144.45,6.92253895],[144.44,15.14],[144.43,17.3088447],[144.42,9.31047584]],[[144.49,8.98106942],[144.51,17.30037806],[144.54,112.60138179],[144.55,11.03996815],[144.87,131.35802432]]]
["bitfinex","SOLUSD",1768643352136,[[144.44,22.08313412],[144.41,22.65532493],[144.4,43.27817047]],[[144.48,8.9516819],[144.49,1e-08],[144.5,17.30135329],[144.52,62.86740876],[144.53,34.59489379]]]
["bitfinex","SOLUSD",1768643386670,[[144.44,1.66983962],[144.43,6.92375087],[144.4,15.16],[144.38,77.0545644],[144.37,43.28519828]],[[144.49,8.98101891],[144.5,80.16907297],[144.51,49.76145182],[144.52,20.76627556],[144.56,20.78]]]
["bitfinex","SOLUSD",1768643420695,[[144.43,1.59476669],[144.41,22.08457754],[144.39,17.31401739],[144.38,77.0545644],[144.37,43.28519828]],[[144.47,5.18719995],[144.48,19.36373853],[144.49,6.92089418],[144.5,62.86740876],[144.51,51.91252338]]]
["bitfinex","SOLUSD",1768643452246,[[144.39,1.57481603],[144.35,46.20251061],[144.34,34.84036319],[144.33,8.6526676]],[[144.43,8.98407483],[144.46,15.16],[144.47,97.4786376],[144.48,2.06030553],[144.49,48.32975673]]]
["bitfinex","SOLUSD",1768643490400,[[144.38,1.56487065],[144.36,6.92709064],[144.34,15.36],[144.33,17.32109622],[144.32,8.37953139]],[[144.41,2.06246644],[144.43,24.23319255],[144.44,62.86740876],[144.45,34.61566022],[144.48,28.186555]]]
["bitfinex","SOLUSD",1768643516814,[[144.37,1.64094643],[144.36,6.92708598],[144.34,15.36],[144.33,17.32076705],[144.32,104.81873333]],[[144.41,5.18392371],[144.42,24.40842492],[144.44,80.18586306],[144.45,49.77598294],[144.55,34.59210201]]]
["bitfinex","SOLUSD",1768643563090,[[144.34,1.77044621],[144.32,6.92886718],[144.3,32.68442661],[144.29,0.2],[144.28,13.92361995]],[[144.38,26.30449737],[144.39,30.52],[144.4,97.49355818],[144.41,2.06291268],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768643609864,[[144.32,32.63090451],[144.3,15.36],[144.29,34.85066121],[144.28,35.66985291],[144.17,19.66314689]],[[144.4,1.66467268],[144.41,6.92493686],[144.42,2.06283546],[144.43,17.30978648],[144.44,15.16]]]
["bitfinex","SOLUSD",1768643719880,[[144.36,24.24494318],[144.35,15.16],[144.32,112.34964635],[144.31,5.34408856],[144.3,43.49800412]],[[144.4,1.59235113],[144.42,6.92447009],[144.43,17.30978648],[144.46,74.4878428],[144.48,2.06208422]]]
["bitfinex","SOLUSD",1768643758616,[[144.39,6.92568737],[144.38,16.69379712],[144.36,25.69734795],[144.35,91.82321068],[144.34,34.63869554]],[[144.42,1.60447188],[144.44,8.98576818],[144.45,17.30737564],[144.46,15.16],[144.74,56.03718819]]]
["bitfinex","SOLUSD",1768643819698,[[144.39,6.92568737],[144.38,8.51969568],[144.37,17.31661702],[144.36,15.16],[144.35,8.65262184]],[[144.41,1.62827025],[144.42,17.31661702],[144.43,6.9237919],[144.45,17.30757105],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768643866354,[[144.38,8.45328737],[144.37,17.31613048],[144.36,15.16],[144.35,8.37953139],[144.34,69.32379525]],[[144.42,1.59668613],[144.43,8.98634554],[144.45,32.46715582],[144.46,69.79120401],[144.55,68.00311739]]]
["bitfinex","SOLUSD",1768643915510,[[144.39,1.58773123],[144.38,6.92607783],[144.37,17.31613048],[144.36,15.16],[144.35,25.69566187]],[[144.41,5.1887465],[144.42,8.52100067],[144.43,10.58306453],[144.45,32.46715582],[144.46,62.86740876]]]
["bitfinex","SOLUSD",1768643956352,[[144.39,1.57499624],[144.38,6.92607783],[144.36,32.47730389],[144.35,17.31613048],[144.32,34.03920194]],[[144.41,5.19016421],[144.42,8.54812723],[144.43,10.58307236],[144.44,17.30888667],[144.45,15.16]]]
["bitfinex","SOLUSD",1768643956557,[[144.39,1.57499624],[144.38,6.92607783],[144.36,32.47730389],[144.35,17.31613048],[144.32,34.03920194]],[[144.42,8.54812723],[144.43,10.58307236],[144.44,17.30888667],[144.45,15.16],[144.78,62.29516779]]]
["bitfinex","SOLUSD",1768644044145,[[144.4,1.5746454],[144.39,6.92525004],[144.38,17.31460817],[144.37,35.93058884],[144.35,97.03604453]],[[144.43,7.35509991],[144.45,19.36859795],[144.46,17.31460817],[144.47,62.86740876],[144.7,57.22584584]]]
["bitfinex","SOLUSD",1768644075564,[[144.35,1.52555734],[144.34,6.92805601],[144.32,32.48218234],[144.3,15.72530091],[144.21,32.17915326]],[[144.38,9.48351972],[144.4,24.23909706],[144.41,2.06333722],[144.42,78.02740876],[144.49,49.60637435]]]
["bitfinex","SOLUSD",1768644098877,[[144.37,8.48901569],[144.35,17.31901627],[144.33,34.64068828],[144.32,23.23575182],[144.31,79.71004332]],[[144.4,2.61851838],[144.41,6.92486529],[144.43,17.31004332],[144.44,98.80375143],[144.54,53.03823489]]]
["bitfinex","SOLUSD",1768644135613,[[144.33,8.45526444],[144.31,17.32316483],[144.3,7.64954909],[144.29,0.2],[144.28,15.36]],[[144.37,2.61924958],[144.38,6.92621108],[144.4,80.19057359],[144.41,34.53577635],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768644152506,[[144.33,8.45526444],[144.31,17.32316483],[144.3,7.64954909],[144.29,0.2],[144.28,15.36]],[[144.36,5.19200065],[144.37,9.54631304],[144.39,17.31469376],[144.4,72.4137218],[144.41,17.22370316]]]
["bitfinex","SOLUSD",1768644186663,[[144.34,1.62781046],[144.33,6.92844059],[144.32,17.32209048],[144.3,0.2],[144.29,34.85097621]],[[144.37,66.50512169],[144.38,6.92628167],[144.39,35.94353943],[144.4,17.31411763],[144.66,50.76732577]]]
["bitfinex","SOLUSD",1768644206177,[[144.34,1.62781046],[144.33,6.92844059],[144.32,17.32209048],[144.3,0.2],[144.29,34.85097621]],[[144.37,73.43189753],[144.39,35.94353943],[144.4,17.31411763],[144.44,55.4084149],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768644245610,[[144.42,1.60065909],[144.41,6.9247282],[144.37,15.16],[144.35,20.50408856],[144.34,70.54235773]],[[144.47,6.92202292],[144.48,1.6110319],[144.49,17.22378163],[144.5,17.3014856],[144.51,34.70028]]]
["bitfinex","SOLUSD",1768644274232,[[144.42,1.57866427],[144.41,6.9247282],[144.39,17.31421843],[144.35,111.73027445],[144.34,39.98271637]],[[144.45,1.52702049],[144.46,24.22918851],[144.47,17.22008708],[144.48,62.86740876],[144.5,20.76915088]]]
["bitfinex","SOLUSD",1768644325679,[[144.46,8.51474481],[144.43,17.30932447],[144.4,97.02603878],[144.39,15.16],[143.93,77.98037933]],[[144.48,1.55396851],[144.49,1e-08],[144.5,8.98074596],[144.51,78.12740876],[144.52,17.39933664]]]
["bitfinex","SOLUSD",1768644392718,[[144.45,6.92281066],[144.43,18.82718358],[144.4,62.4],[144.39,69.62072696],[144.35,11.61973992]],[[144.48,2.05968041],[144.5,6.92043767],[144.51,15.26],[144.52,0.1],[144.53,62.96740876]]]
["bitfinex","SOLUSD",1768644436380,[[144.46,1.53996078],[144.44,6.92308037],[144.43,17.30880587],[144.41,45.33928279],[144.18,16.6]],[[144.49,9.57186649],[144.51,95.42775387],[144.52,0.1],[144.53,0.1],[144.58,20.88]]]
["bitfinex","SOLUSD",1768644517921,[[144.47,6.92175004],[144.43,34.61697956],[144.42,15.16],[144.41,97.0235657],[144.39,71.03302941]],[[144.52,0.1],[144.53,65.02728418],[144.54,0.72310914],[144.55,17.39575595]]]
["bitfinex","SOLUSD",1768644579706,[[144.45,7.97706061],[144.43,94.86890007],[144.41,5.34408856],[144.4,34.6255447],[144.36,67.02888117]],[[144.49,1.64955426],[144.5,8.98010962],[144.52,0.1],[144.53,0.1],[144.54,0.1]]]
["bitfinex","SOLUSD",1768644628753,[[144.46,1.04707452],[144.45,6.92273463],[144.44,15.16],[144.42,17.30942678],[144.4,103.94600644]],[[144.49,8.46861516],[144.51,2.05937889],[144.52,17.39978224],[144.53,13.94082428],[144.57,97.55316333]]]
["bitfinex","SOLUSD",1768644704745,[[144.43,6.92361242],[144.42,1.0421187],[144.41,17.31131021],[144.4,15.16],[144.39,97.02651745]],[[144.46,1.67817936],[144.48,8.98224512],[144.49,17.3028311],[144.5,15.16],[145.08,109.01654363]]]
["bitfinex","SOLUSD",1768644744493,[[144.42,1.59081178],[144.41,6.92436211],[144.39,32.47374978],[144.37,96.97988082],[144.01,62.38430347]],[[144.45,1e-08],[144.46,6.92246651],[144.47,2.06064505],[144.48,17.30400605],[144.49,69.78987527]]]
["bitfinex","SOLUSD",1768644791258,[[144.42,6.92424871],[144.41,1.67529602],[144.4,17.31301939],[144.37,18.76984429],[144.36,62.4]],[[144.44,1.65702884],[144.46,8.98338102],[144.47,95.34042815],[144.48,17.30400183],[144.53,20.87]]]
["bitfinex","SOLUSD",1768644832091,[[144.47,1.57655149],[144.46,6.92198811],[144.44,17.30740824],[144.41,67.74408856],[144.4,67.183494]],[[144.5,3.60469209],[144.51,6.9203338],[144.52,17.39913339],[144.53,78.12740876],[144.54,0.1]]]
["bitfinex","SOLUSD",1768644874344,[[144.51,1.53435921],[144.49,6.92077538],[144.47,17.30371154],[144.44,112.17450087],[144.42,24.75326063]],[[144.53,7.01908739],[144.54,1.7298053],[144.55,80.26294116],[144.56,15.26],[144.57,22.7478001]]]
["bitfinex","SOLUSD",1768644911685,[[144.52,1.62360961],[144.51,6.91985663],[144.49,17.301705],[144.47,30.38],[144.46,62.4]],[[144.54,0.1],[144.55,10.72157587],[144.56,17.401705],[144.57,17.39326299],[144.58,62.96740876]]]
["bitfinex","SOLUSD",1768644956631,[[144.49,8.50600777],[144.46,32.44544327],[144.44,102.35858943],[144.4,3.81774213],[144.38,32.37973992]],[[144.52,1.62087566],[144.53,8.97851059],[144.54,17.39625017],[144.55,15.24],[144.61,20.86]]]
["bitfinex","SOLUSD",1768645023638,[[144.48,8.54136728],[144.46,17.30544327],[144.45,15.14],[144.44,39.95858943],[144.31,0.2]],[[144.52,1.35923979],[144.53,6.91908848],[144.54,19.45530212],[144.55,15.24],[144.56,62.96740876]]]
["bitfinex","SOLUSD",1768645062700,[[144.51,1.63324914],[144.5,6.91998302],[144.48,17.30247284],[144.46,62.4],[144.45,35.89478224]],[[144.54,8.34891794],[144.55,0.1],[144.56,78.10740876],[144.57,34.69593642],[144.58,0.1]]]
["bitfinex","SOLUSD",1768645113269,[[144.49,8.5367607],[144.47,17.30398758],[144.45,15.14],[144.44,102.35858943],[144.07,62.38430347]],[[144.52,1.39048058],[144.53,6.91905682],[144.54,2.158579],[144.55,26.47325935],[144.56,78.10740876]]]
["bitfinex","SOLUSD",1768645169926,[[144.52,1.57289084],[144.51,6.91984003],[144.5,20.75478224],[144.49,17.30168333],[144.48,15.14]],[[144.54,0.1],[144.55,8.40861817],[144.56,19.46074738],[144.57,17.3933612],[144.58,78.10740876]]]
["bitfinex","SOLUSD",1768645232982,[[144.51,8.49502848],[144.49,17.30168333],[144.48,35.89478224],[144.46,97.010264],[144.44,16.40256628]],[[144.54,1.62398649],[144.55,7.01803622],[144.56,2.15833734],[144.57,24.41139742],[144.58,78.10740876]]]
["bitfinex","SOLUSD",1768645299543,[[144.44,3.60922843],[144.37,0.2],[144.36,11.81973992],[144.35,62.6],[144.34,20.96]],[[144.5,24.22153895],[144.51,15.16],[144.54,5.34408856]]]
["bitfinex","SOLUSD",1768645391953,[[144.4,1.70116754],[144.39,6.92535954],[144.37,32.67602785],[144.36,0.2],[144.35,62.6]],[[144.43,8.58182123],[144.44,2.0609501],[144.45,24.23312639],[144.47,62.86740876],[144.48,17.2209501]]]
["bitfinex","SOLUSD",1768645410400,[[144.39,8.55744036],[144.38,17.31541764],[144.37,0.2],[144.36,0.2],[144.31,26.47171789]],[[144.41,2.0609501],[144.43,6.92381287],[144.44,20.77346536],[144.45,15.16],[144.46,80.17383561]]]
["bitfinex","SOLUSD",1768645473794,[[144.37,8.79506787],[144.36,17.5171985],[144.34,15.36],[144.31,3.81221169],[144.3,67.94408856]],[[144.4,4.80445688],[144.41,8.98751944],[144.42,93.18740876],[144.43,17.31000721],[144.64,38.97039198]]]
["bitfinex","SOLUSD",1768645486977,[[144.38,1.54607323],[144.37,7.1265399],[144.36,17.5171985],[144.34,15.36],[144.31,3.81221169]],[[144.41,8.98767762],[144.42,93.18740876],[144.43,17.31000721],[144.48,2.06282498],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768645520252,[[144.36,1.73930309],[144.34,7.12788396],[144.32,86.82142806],[144.3,15.36],[144.29,34.85049877]],[[144.39,3.72224022],[144.41,24.2366981],[144.44,20.50408856],[144.45,97.48317927],[144.46,21.83182017]]]
["bitfinex","SOLUSD",1768645630859,[[144.31,1.7638027],[144.3,0.2],[144.29,7.1300562],[144.28,17.5264952],[144.23,38.1229253]],[[144.33,22.85085159],[144.34,1.63532213],[144.35,24.24690829],[144.37,62.86740876],[144.38,20.50408856]]]
["bitfinex","SOLUSD",1768645660396,[[144.29,8.7795649],[144.28,0.2],[144.26,17.32968655],[144.24,50.0238512],[144.21,3.61436383]],[[144.31,2.03443207],[144.32,1.63532213],[144.33,6.92874448],[144.34,62.86740876],[144.35,32.47973541]]]
["bitfinex","SOLUSD",1768645742958,[[144.29,1.72206035],[144.28,0.2],[144.27,0.2],[144.26,17.32929404],[144.24,41.99477459]],[[144.32,3.56108424],[144.33,8.65253791],[144.34,80.18820833],[144.35,15.16],[144.38,11.83566375]]]
["bitfinex","SOLUSD",1768645813027,[[144.3,24.25431635],[144.29,0.2],[144.28,32.67722526],[144.27,62.6],[144.26,34.65796299]],[[144.35,10.53508961],[144.37,34.63445052],[144.39,62.86740876],[144.48,35.0204068],[170.29,0.98]]]
["bitfinex","SOLUSD",1768645921951,[[144.29,0.2],[144.28,0.2],[144.27,0.2],[144.26,6.93186199],[144.25,17.33037884]],[[144.3,1.58169527],[144.33,17.32190681],[144.34,62.86740876],[144.35,15.16],[147.53,124.59033558]]]
["bitfinex","SOLUSD",1768645961275,[[144.26,1.54682744],[144.24,7.13269024],[144.23,0.2],[144.22,15.18],[143.97,345.88314689]],[[144.27,8.48250911],[144.28,6.93096756],[144.29,1.46478735],[144.3,17.32596941],[144.31,15.18]]]
["bitfinex","SOLUSD",1768646021977,[[144.23,8.37917403],[144.21,17.33582969],[144.2,0.2],[144.18,77.58],[144.17,43.84014203]],[[144.26,1.44044466],[144.27,6.93146048],[144.29,15.18],[144.3,80.19309076],[144.31,17.33582969]]]
["bitfinex","SOLUSD",1768646167824,[[144.25,1.44484399],[144.24,6.93264622],[144.22,34.66667372],[144.2,15.38],[144.15,7.86201098]],[[144.29,8.47936603],[144.3,17.33263337],[144.31,32.50440245],[144.55,63.34764888],[144.88,93.44275168]]]
["bitfinex","SOLUSD",1768646220403,[[144.22,8.4346355],[144.2,32.71675278],[144.18,62.4],[144.17,12.47530225],[144.14,7.7486444]],[[144.25,1.44812361],[144.27,6.9316641],[144.29,38.1229395],[144.3,62.86740877],[144.31,15.18]]]
["bitfinex","SOLUSD",1768646275370,[[144.01,24.30386778],[144.0,25.77883692],[143.97,68.84887013],[143.96,5.34408856],[143.95,28.55331928]],[[144.08,15.17933575],[144.09,6.94019616],[144.1,17.34920843],[144.12,5.34408856],[144.16,62.86740876]]]
["bitfinex","SOLUSD",1768646299589,[[144.0,1.45537294],[143.99,39.50712543],[143.95,5.34408856],[143.94,51.80320625],[143.93,92.74933692]],[[144.07,1.46381249],[144.08,6.94090107],[144.09,17.35077703],[144.11,97.56341769],[144.15,5.78444652]]]
["bitfinex","SOLUSD",1768646322108,[[144.03,16.76302834],[144.02,6.94313371],[144.01,17.35990556],[143.97,34.72775517],[143.96,15.2]],[[144.06,1.55155111],[144.07,69.80853094],[144.08,15.2],[144.09,28.49727106],[144.12,7.71259536]]]
["bitfinex","SOLUSD",1768646358495,[[143.99,22.14492597],[143.98,1.45844429],[143.96,17.36529495],[143.94,34.73590787],[143.93,5.34408856]],[[144.02,1.44935148],[144.03,6.94317867],[144.05,17.35536784],[144.08,62.86740876],[144.09,6.48627862]]]
["bitfinex","SOLUSD",1768646389023,[[144.04,15.2],[144.03,6.9429608],[144.02,1.48972238],[144.01,17.35937212],[143.96,102.47430722]],[[144.06,1.5106129],[144.07,69.80851841],[144.09,17.3508637],[144.12,5.34408856],[144.13,1.62091929]]]
["bitfinex","SOLUSD",1768646444678,[[144.05,15.2],[144.04,1.52016454],[144.03,6.94295413],[144.01,17.35895001],[143.96,102.4740455]],[[144.07,8.58474471],[144.08,17.35153952],[144.1,62.86740876],[144.11,5.34408856],[144.14,34.68897473]]]
["bitfinex","SOLUSD",1768646512136,[[144.06,1.61004577],[144.05,6.94193621],[144.03,17.35699439],[144.01,15.2],[144.0,34.72045557]],[[144.09,8.51445959],[144.11,17.34800967],[144.12,61.19759295],[144.13,20.54408856],[144.36,40.35247331]]]
["bitfinex","SOLUSD",1768646575686,[[144.01,15.2],[144.0,1.6443386],[143.99,6.94473255],[143.97,17.36439275],[143.96,34.72988226]],[[144.03,1.51680714],[144.04,6.94255396],[144.06,17.35388032],[144.09,95.89990851],[144.1,32.56161898]]]
["bitfinex","SOLUSD",1768646609978,[[143.93,3.62155252],[143.91,1.75592138],[143.9,0.2],[143.88,49.79937237],[143.86,0.2]],[[143.99,24.30755553],[144.02,49.91889656],[144.04,34.71303212],[144.05,36.03],[144.11,61.19759295]]]
["bitfinex","SOLUSD",1768646683972,[[143.92,1.57564411],[143.91,7.14876041],[143.9,15.4],[143.89,17.57384747],[143.87,38.37629487]],[[143.95,68.14464982],[143.96,17.36593498],[143.99,15.2],[144.0,55.55355835],[170.0,5.26]]]
["bitfinex","SOLUSD",1768646719987,[[143.88,1.65081171],[143.87,6.95039362],[143.86,0.2],[143.85,32.5986753],[143.83,0.396979]],[[143.93,1.64285843],[143.94,78.56616166],[143.96,5.34408856],[143.98,34.72900507],[143.99,20.85]]]
["bitfinex","SOLUSD",1768646762835,[[143.9,8.48709823],[143.88,17.37504019],[143.87,15.22],[143.86,0.2],[143.84,34.75886401]],[[143.93,1.58098472],[143.94,68.14495297],[143.96,17.36660408],[143.97,15.22],[144.03,49.71527786]]]
["bitfinex","SOLUSD",1768646820204,[[143.84,1.45217195],[143.83,22.56950944],[143.82,17.38269097],[143.79,34.77226708],[143.78,3.62367529]],[[143.87,10.5707546],[143.89,76.81457195],[143.9,17.37381219],[143.92,2.07639701],[143.95,20.85]]]
["bitfinex","SOLUSD",1768646840224,[[143.87,1.45217195],[143.86,6.95113626],[143.84,15.22],[143.83,17.77794972],[143.8,34.76859467]],[[143.9,8.49300546],[143.91,2.07863387],[143.92,17.37129446],[143.93,61.19759295],[143.95,55.29865175]]]
["bitfinex","SOLUSD",1768646902785,[[143.89,1.49532542],[143.88,15.22],[143.87,6.95031959],[143.86,17.37737646],[143.83,40.50425348]],[[143.92,1.5205732],[143.93,9.02417976],[143.94,17.36915606],[143.96,61.19759295],[143.97,15.22]]]
["bitfinex","SOLUSD",1768646942964,[[143.89,22.16974287],[143.86,17.37754077],[143.85,34.75672731],[143.84,22.71110556],[120.0,30.372076]],[[143.92,1.45765439],[143.93,6.94785899],[143.94,9.02402009],[143.95,17.36772823],[144.03,15.0]]]
["bitfinex","SOLUSD",1768647005310,[[143.88,39.54574326],[143.85,62.4],[143.84,40.10298535],[143.83,38.09837023]],[[143.93,1.46829509],[143.94,9.02351608],[143.95,58.28610766],[143.96,17.36654504],[143.99,28.2615537]]]
["bitfinex","SOLUSD",1768647078004,[[143.89,15.22],[143.88,8.38417143],[143.87,17.37679849],[143.84,118.0016383],[143.83,4.02111156]],[[143.91,1.45499299],[143.92,6.94837191],[143.94,40.28800401],[143.98,58.28610766],[143.99,57.36680275]]]
["bitfinex","SOLUSD",1768647133342,[[143.88,8.45464792],[143.86,17.37707945],[143.85,15.22],[143.83,114.9372553],[143.81,3.62498018]],[[143.92,0.03118544],[143.93,9.02441925],[143.94,38.21310058],[143.95,73.50610766],[143.96,5.34408856]]]
["bitfinex","SOLUSD",1768647183197,[[143.85,1.52057229],[143.84,6.9519665],[143.83,15.616979],[143.82,17.38227248],[143.81,3.62498018]],[[143.87,15.616979],[143.88,9.22475553],[143.91,17.37277622],[143.92,2.07647478],[143.94,93.02509897]]]
["bitfinex","SOLUSD",1768647246340,[[143.86,1.39113444],[143.83,32.99756842],[143.81,3.62498018],[143.8,15.616979],[143.79,34.77066761]],[[143.88,17.69492892],[143.89,0.19065074],[143.91,58.28610766],[143.92,2.07794992],[143.94,49.95899131]]]
["bitfinex","SOLUSD",1768647304482,[[143.86,8.29967016],[143.84,32.5997706],[143.83,0.396979],[143.81,24.47389567],[143.77,69.35481546]],[[143.89,22.3712735],[143.9,6.94932494],[143.91,60.36369417],[143.92,17.37137198],[143.94,15.22]]]
["bitfinex","SOLUSD",1768647379235,[[143.88,1.45643194],[143.87,6.95061407],[143.85,15.22],[143.83,0.396979],[143.81,123.35742939]],[[143.92,1.38613507],[143.93,32.59021209],[143.94,58.28610766],[143.96,55.29766525],[144.01,34.52121361]]]
["bitfinex","SOLUSD",1768647415373,[[143.89,3.56e-06],[143.88,22.16997369],[143.86,17.37735764],[143.83,97.55807994],[143.81,26.18683007]],[[143.92,5.85834965],[143.93,6.94782185],[143.94,60.36327897],[143.95,38.21052434],[144.04,50.29705075]]]
["bitfinex","SOLUSD",1768647500313,[[143.85,1.46591284],[143.84,6.95213441],[143.83,0.396979],[143.82,32.60197594],[143.8,3.62516094]],[[143.87,1.45163844],[143.89,6.94988645],[143.9,17.37397199],[143.91,80.45597713],[143.92,2.07789819]]]
["bitfinex","SOLUSD",1768647558956,[[143.85,23.60578478],[143.83,17.77804902],[143.81,40.1097764],[143.8,75.05316122],[143.7,0.2]],[[143.88,1.50189894],[143.89,9.02800028],[143.9,9.02717039],[143.91,17.37264569],[143.93,58.28610766]]]
["bitfinex","SOLUSD",1768647602200,[[143.85,1.43565998],[143.83,22.56944142],[143.81,17.38351716],[143.8,3.62516094],[143.78,40.11908381]],[[143.87,1.52047786],[143.88,9.0278555],[143.9,17.37383075],[143.91,75.65875335],[143.92,2.07751255]]]
["bitfinex","SOLUSD",1768647637203,[[143.79,6.95437905],[143.77,16.67154796],[143.76,17.38945878],[143.75,79.32391604],[143.74,38.61123289]],[[143.81,1.52009607],[143.82,2.07938636],[143.83,6.95280681],[143.85,84.69749841],[143.93,20.86]]]
["bitfinex","SOLUSD",1768647681457,[[143.78,8.55564585],[143.77,15.22],[143.75,34.31514542],[143.74,104.63717203],[143.73,5.54408856]],[[143.81,1.54436259],[143.82,9.03316009],[143.83,20.8601328],[143.84,17.38146778],[143.85,58.28610766]]]
["bitfinex","SOLUSD",1768647762110,[[143.8,1.60138979],[143.79,6.95456447],[143.78,15.22],[143.76,17.38955942],[143.75,16.92391604]],[[143.83,9.03241296],[143.84,1.54172068],[143.85,75.66610753],[143.87,15.22],[143.88,40.09708266]]]
["bitfinex","SOLUSD",1768647808371,[[143.83,1.57787565],[143.82,6.95296304],[143.8,15.22],[143.79,17.38585536],[143.76,97.17802488]],[[143.86,8.49839205],[143.87,58.28610766],[143.89,17.37502721],[143.9,35.78408856],[143.92,36.82059634]]]
["bitfinex","SOLUSD",1768647824085,[[143.8,1.52249094],[143.79,6.95454543],[143.78,15.22],[143.77,17.38824291],[143.74,75.19696952]],[[143.82,1.58648583],[143.83,9.03126112],[143.85,17.38001964],[143.87,75.67435057],[143.88,15.22]]]
["bitfinex","SOLUSD",1768647848505,[[143.84,1.59051355],[143.83,6.95259566],[143.82,15.22],[143.81,17.3833352],[143.78,17.3833352]],[[143.87,10.5522163],[143.88,17.3833352],[143.89,17.37491522],[143.91,15.22],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768647885341,[[143.83,1.48961627],[143.82,22.17292461],[143.8,17.38462704],[143.77,97.17612267],[143.76,24.47861854]],[[143.86,8.5180664],[143.87,22.9327095],[143.88,17.37614851],[143.9,58.28610766],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768647924881,[[143.82,8.44267659],[143.8,32.60462704],[143.77,34.77612267],[143.76,66.02573563],[143.75,16.92391604]],[[143.84,1.59324808],[143.85,2.07855305],[143.86,6.95125613],[143.87,6.95091233],[143.88,75.66225617]]]
["bitfinex","SOLUSD",1768648008763,[[143.74,1.82938737],[143.73,0.2],[143.72,6.95777749],[143.71,0.2],[143.69,0.2]],[[143.76,9.03629946],[143.77,1.51159556],[143.78,6.95564341],[143.79,17.38729062],[143.8,58.28610766]]]
["bitfinex","SOLUSD",1768648025487,[[143.74,39.76938277],[143.73,0.2],[143.71,0.2],[143.7,52.37529906],[143.69,67.94408856]],[[143.8,1.5328122],[143.81,9.03404449],[143.83,34.76447282],[143.85,110.34546334],[143.97,0.1]]]
["bitfinex","SOLUSD",1768648080859,[[143.76,22.17602592],[143.75,17.41922358],[143.74,0.2],[143.73,34.9873754],[143.69,5.54408856]],[[143.79,1.65362144],[143.8,2.08000016],[143.81,6.95382884],[143.83,17.38223403],[143.84,75.66834169]]]
["bitfinex","SOLUSD",1768648094592,[[143.3,8.51365342],[143.29,15.26],[143.27,17.44842282],[143.23,5.34408856],[142.21,50.64572042]],[[143.35,2.08000016],[143.37,0.29113355],[143.38,6.97490165],[143.39,8.6695063],[143.4,47.91412558]]]
["bitfinex","SOLUSD",1768648116517,[[143.49,6.96912676],[143.48,2.23473834],[143.47,15.26],[143.46,17.42525366],[143.42,72.61880517]],[[143.53,2.30458252],[143.54,6.96682489],[143.55,103.8],[143.56,5.3269319],[143.57,38.01739168]]]
["bitfinex","SOLUSD",1768648143992,[[143.53,11.71706505],[143.51,9.64605511],[143.48,17.42347283],[143.45,40.19926068],[143.42,72.6174007]],[[143.55,16.95680231],[143.56,103.8],[143.58,17.41275324],[143.61,40.16287468],[143.63,70.93211757]]]
["bitfinex","SOLUSD",1768648144189,[[143.53,11.71706505],[143.51,9.64605511],[143.48,17.42347283],[143.45,40.19926068],[143.43,34.16725244]],[[143.55,11.83534991],[143.56,103.8],[143.58,17.41275324],[143.61,40.16287468],[143.63,70.93211757]]]
["bitfinex","SOLUSD",1768648205466,[[143.6,22.98728471],[143.59,2.08710459],[143.58,17.41101089],[143.54,34.83115984],[143.52,34.21836359]],[[143.63,3.41387185],[143.65,9.04859349],[143.66,112.26862863],[143.67,0.1],[143.72,15.24]]]
["bitfinex","SOLUSD",1768648242156,[[143.62,15.24],[143.61,10.17527251],[143.59,17.40975499],[143.57,2.08497162],[143.54,34.83115984]],[[143.64,98.29898494],[143.65,6.96139446],[143.66,2.08497162],[143.67,17.50149727],[143.7,5.34408856]]]
["bitfinex","SOLUSD",1768648253080,[[143.61,8.09722717],[143.6,2.08497162],[143.59,17.40975499],[143.54,34.83115984],[120.2,300.0]],[[143.64,98.29898494],[143.65,6.96139446],[143.66,2.08497162],[143.67,17.50149727],[143.7,5.34408856]]]
["bitfinex","SOLUSD",1768648319941,[[143.63,10.40130807],[143.62,15.24],[143.61,2.08453827],[143.6,17.40870561],[143.58,8.3539497]],[[143.64,94.86575183],[143.66,5.75569184],[143.67,7.06060084],[143.68,17.40040695],[143.75,3.63270265]]]
["bitfinex","SOLUSD",1768648351806,[[143.68,3.38397422],[143.67,6.96027333],[143.66,15.24],[143.65,19.48783225],[143.61,34.8145455]],[[143.69,39.5945092],[143.7,3.38551504],[143.71,9.14304005],[143.74,17.39364486],[143.75,52.18659597]]]
["bitfinex","SOLUSD",1768648398865,[[143.64,24.69501992],[143.62,19.48937246],[143.58,57.81443723],[143.57,22.96487703],[143.55,96.73738903]],[[143.67,3.32506793],[143.68,9.04289557],[143.69,39.5945092],[143.7,17.39789039],[143.71,20.98191278]]]
["bitfinex","SOLUSD",1768648433104,[[143.69,3.37164029],[143.68,6.9595291],[143.67,15.24],[143.66,19.48519416],[143.63,44.10403642]],[[143.71,3.39047494],[143.72,9.04199555],[143.73,0.1],[143.74,17.39312103],[143.76,138.52698116]]]
["bitfinex","SOLUSD",1768648476279,[[143.66,10.33239558],[143.64,34.72735451],[143.61,8.3539497],[143.6,49.45676138],[143.57,66.56687768]],[[143.69,5.39823922],[143.7,6.9591299],[143.71,103.9],[143.73,32.73440099],[143.74,15.24]]]
["bitfinex","SOLUSD",1768648511491,[[143.7,3.36959032],[143.69,22.19924074],[143.68,19.48257199],[143.65,52.45485156],[143.64,2.08330758]],[[143.73,10.47934641],[143.74,2.08330758],[143.75,59.1790802],[143.76,17.39065437],[143.77,0.1]]]
["bitfinex","SOLUSD",1768648544930,[[143.73,11.11368218],[143.71,17.39531424],[143.69,15.24],[143.67,34.80018988],[143.64,19.47777825]],[[143.76,3.26313523],[143.77,66.2348476],[143.78,2.18120759],[143.79,0.1],[143.8,17.38571355]]]
["bitfinex","SOLUSD",1768648560461,[[143.77,8.79530494],[143.76,17.3900946],[143.75,15.24],[143.71,42.21570979],[143.68,40.14256891]],[[143.81,3.38973891],[143.82,83.520242],[143.83,2.18120759],[143.84,17.48100491],[143.85,0.1]]]
["bitfinex","SOLUSD",1768648602630,[[143.79,10.24972849],[143.78,2.0791803],[143.76,17.38944649],[143.75,15.22],[143.73,52.17454074]],[[143.82,19.07613713],[143.83,24.44227281],[143.84,0.1],[143.85,91.87887591],[143.86,0.1]]]
["bitfinex","SOLUSD",1768648629540,[[143.78,3.07944159],[143.76,9.03506946],[143.74,17.39188352],[143.72,6.95553791],[143.7,106.48844039]],[[143.8,5.16881316],[143.81,8.58758578],[143.82,130.72049858],[143.83,0.1],[143.85,0.1]]]
["bitfinex","SOLUSD",1768648642374,[[143.78,3.07944159],[143.77,6.95521752],[143.76,2.0791803],[143.75,17.39065907],[143.72,6.95553791]],[[143.81,10.59410656],[143.82,83.52200951],[143.83,32.70215015],[143.84,0.1],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768648668109,[[143.79,3.06244932],[143.78,9.03450952],[143.76,17.3895387],[143.74,32.6095387],[143.72,34.78821234]],[[143.82,76.56679199],[143.83,10.09579541],[143.84,2.17949542],[143.85,34.86938871],[143.86,5.44408856]]]
["bitfinex","SOLUSD",1768648683533,[[143.81,10.21645776],[143.8,2.07949542],[143.79,17.38646637],[143.76,15.22],[143.75,17.38771179]],[[143.83,0.1],[143.84,3.3530833],[143.85,66.23084994],[143.86,0.1],[143.87,17.37736753]]]
["bitfinex","SOLUSD",1768648729688,[[143.79,3.29005898],[143.77,26.42194102],[143.74,23.5739497],[143.73,3.62695332],[142.34,109.17253107]],[[143.81,3.06833872],[143.82,6.95313586],[143.83,10.43211365],[143.85,91.77829465],[143.86,1e-08]]]
["bitfinex","SOLUSD",1768648770837,[[143.79,10.23970236],[143.77,17.29816395],[143.76,17.38947927],[143.72,47.19516838],[143.71,113.15016372]],[[143.82,3.14456264],[143.83,9.03102564],[143.84,17.38105168],[143.85,59.1790802],[143.86,22.17317238]]]
["bitfinex","SOLUSD",1768648802673,[[143.81,3.06402086],[143.8,6.95391866],[143.79,17.38646637],[143.78,15.22],[143.74,67.74408856]],[[143.84,10.12661711],[143.85,61.25844607],[143.86,1e-08],[143.87,17.37738985],[143.88,22.27313586]]]
["bitfinex","SOLUSD",1768648864975,[[143.81,2.93002927],[143.8,6.95406148],[143.79,17.38540405],[143.78,15.22],[143.77,2.07899716]],[[143.84,9.23337841],[143.85,44.84289553],[143.86,1e-08],[143.87,47.81746879],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768648898009,[[143.82,2.99722905],[143.81,6.95346032],[143.8,2.07899716],[143.79,32.60540405],[143.73,66.24447518]],[[143.85,46.92189269],[143.86,7.13679025],[143.87,17.37746879],[143.88,36.17723224],[143.94,0.1]]]
["bitfinex","SOLUSD",1768648936677,[[143.85,41.62941205],[143.8,34.76823845],[143.79,20.84853539],[143.78,99.37415183],[143.77,5.34408856]],[[143.89,3.2351207],[143.91,41.38712428],[143.92,20.94853539],[143.93,17.36992036],[143.94,55.4010156]]]
["bitfinex","SOLUSD",1768648991737,[[143.89,6.94975328],[143.88,2.07696059],[143.86,17.37800639],[143.85,15.22],[143.83,20.84418968]],[[143.91,0.1],[143.92,0.1],[143.93,6.9479678],[143.94,23.02115027],[143.95,32.35925253]]]
["bitfinex","SOLUSD",1768649041208,[[143.9,11.63613412],[143.89,15.22],[143.87,17.37621047],[143.85,2.07637865],[121.27,8.04810885]],[[143.93,2.99544075],[143.94,7.04735651],[143.95,0.1],[143.96,51.80230049],[143.97,0.5553386]]]
["bitfinex","SOLUSD",1768649082550,[[143.96,2.77910379],[143.95,26.39037655],[143.94,15.2],[143.91,34.7437454],[143.85,5.69994612]],[[143.98,3.01493384],[143.99,32.35925253],[144.0,2.17637865],[144.01,6.94406841],[144.03,49.92543823]]]
["bitfinex","SOLUSD",1768649102181,[[143.97,22.14571912],[143.95,17.36693737],[143.94,34.73619875],[143.93,5.34408856],[143.92,72.82871923]],[[144.0,2.78240409],[144.01,2.07452066],[144.02,6.94348134],[144.03,32.25925253],[144.04,17.45706302]]]
["bitfinex","SOLUSD",1768649129077,[[144.0,2.70431738],[143.99,22.14472159],[143.96,17.3653436],[143.9,34.07944951],[143.68,38.76932823]],[[144.03,42.17859757],[144.04,0.1],[144.05,2.07452066],[144.06,17.3546908],[144.07,0.1]]]
["bitfinex","SOLUSD",1768649158323,[[144.04,9.82544792],[144.03,2.07259488],[144.02,17.35804933],[143.97,137.10244603],[143.89,11.8702941]],[[144.06,15.2],[144.07,3.01870417],[144.08,112.91335233],[144.1,17.34966007],[144.12,5.44408856]]]
["bitfinex","SOLUSD",1768649189659,[[143.98,9.82830632],[143.96,2.07259488],[143.95,17.36607239],[143.94,34.73602637],[143.84,11.8702941]],[[144.01,1.25378284],[144.02,24.12617744],[144.04,17.35730049],[144.05,103.8],[144.06,9.01839364]]]
["bitfinex","SOLUSD",1768649230768,[[143.98,27.14764079],[143.96,2.07327353],[143.94,97.13614875],[143.93,28.86828712],[143.92,10.85119679]],[[144.01,15.16999999],[144.02,2.07327353],[144.03,6.94309733],[144.06,123.22782023],[144.13,15.1]]]
["bitfinex","SOLUSD",1768649269517,[[143.97,2.75206244],[143.96,24.31170849],[143.95,2.07438114],[143.93,15.2],[143.9,39.42353807]],[[144.0,4.94878354],[144.02,6.94367296],[144.03,119.0],[144.04,17.35683807],[144.06,21.51419468]]]
["bitfinex","SOLUSD",1768649312550,[[144.0,20.21974191],[143.99,6.94492673],[143.98,2.07438114],[143.96,34.7315176],[143.94,8.35419857]],[[144.04,4.88922722],[144.06,125.94168153],[144.08,17.45203914],[144.09,24.78137002],[144.84,612.0]]]
["bitfinex","SOLUSD",1768649346876,[[144.01,9.73350359],[144.0,17.36064473],[143.99,10.42740333],[143.97,34.72924931],[143.96,5.34408856]],[[144.04,2.70344671],[144.05,2.07320476],[144.07,6.94125496],[144.08,0.1],[144.09,121.15095762]]]
["bitfinex","SOLUSD",1768649382412,[[144.06,9.53870178],[144.04,19.42892184],[144.01,34.71981112],[144.0,71.17786886],[143.94,19.42892184]],[[144.08,1e-08],[144.09,2.40979341],[144.11,22.1391537],[144.12,103.9],[144.13,19.5192878]]]
["bitfinex","SOLUSD",1768649421454,[[144.06,9.56082923],[144.03,19.42861891],[144.0,105.89966307],[143.99,15.76999074],[143.98,36.23587993]],[[144.09,4.4168113],[144.1,6.9396537],[144.11,20.82104313],[144.12,32.64720592],[144.13,2.17170361]]]
["bitfinex","SOLUSD",1768649471478,[[144.0,9.58819481],[143.98,2.07263085],[143.97,17.36410449],[143.95,8.96204104],[121.29,63.67838256]],[[144.03,4.30441216],[144.04,6.94280108],[144.05,6.94243093],[144.06,32.55448968],[144.08,103.8]]]
["bitfinex","SOLUSD",1768649511425,[[143.96,2.52756787],[143.95,6.94673308],[143.93,17.56875841],[143.91,49.94340466],[143.88,62.6]],[[143.99,17.36804212],[144.0,125.94475796],[144.01,17.36050492],[144.05,5.34408856],[144.09,34.70084165]]]
["bitfinex","SOLUSD",1768649553570,[[143.96,2.47918693],[143.95,6.94679805],[143.93,17.56955464],[143.91,15.22],[143.89,34.94659665]],[[143.98,103.8],[144.0,6.94462508],[144.03,17.35809202],[144.04,7.14767053],[144.05,34.71053084]]]
["bitfinex","SOLUSD",1768649564595,[[143.97,2.47918693],[143.96,6.94632002],[143.95,2.07467404],[143.93,17.56955464],[143.91,15.22]],[[144.0,6.94462508],[144.01,103.8],[144.02,32.55929451],[144.05,47.00141745],[173.17,4.0]]]
["bitfinex","SOLUSD",1768649600229,[[144.03,2.49175638],[144.02,6.94333684],[144.01,2.0745764],[143.99,17.36155748],[143.95,49.93247509]],[[144.06,9.07019476],[144.07,15.2],[144.08,128.095725],[144.11,11.78445263],[144.67,70.63790314]]]
["bitfinex","SOLUSD",1768649658976,[[144.01,2.45010861],[144.0,6.94428133],[143.99,2.07223848],[143.98,17.3630012],[143.97,34.72924679]],[[144.04,2.07223848],[144.05,0.13082381],[144.07,6.94428133],[144.08,39.49233244],[144.1,103.8]]]
["bitfinex","SOLUSD",1768649662079,[[144.03,2.45010861],[144.02,9.01536172],[144.01,17.35990556],[143.97,97.12924679],[143.96,43.59006333]],[[144.07,128.01339259],[144.08,24.42569039],[144.1,34.70004515],[144.16,34.78547207],[144.65,109.07109885]]]
["bitfinex","SOLUSD",1768649731863,[[144.01,2.6463939],[144.0,6.94426971],[143.99,2.07256641],[143.98,17.362866],[143.97,18.81308065]],[[144.04,6.94255365],[144.05,2.196668],[144.06,121.15445074],[144.07,15.2],[144.08,6.94426971]]]
["bitfinex","SOLUSD",1768649768902,[[143.99,2.48477453],[143.98,6.94536651],[143.95,19.44073878],[143.94,18.81302409],[121.29,63.67838256]],[[144.01,2.07404589],[144.02,7.06497318],[144.03,6.9458915],[144.04,121.15703801],[144.05,15.2]]]
["bitfinex","SOLUSD",1768649809734,[[144.01,2.48477453],[144.0,6.94428191],[143.99,2.07404589],[143.98,32.56255361],[143.96,3.61769533]],[[144.04,11.58504239],[144.06,17.35450234],[144.07,110.74428191],[172.0,595.120344],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768649828853,[[144.02,2.49451561],[144.01,6.94387856],[144.0,2.07269872],[143.99,17.36150651],[143.98,15.2]],[[144.05,2.54965994],[144.06,9.01439052],[144.07,103.8],[144.08,17.35179185]]]
["bitfinex","SOLUSD",1768649831950,[[144.02,2.49451561],[144.01,6.94377812],[144.0,2.07269872],[143.99,17.36150651],[143.98,15.2]],[[144.05,2.54965994],[144.06,9.01439052],[144.07,103.8],[144.08,17.35179185],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768649858076,[[144.02,2.49451561],[144.01,6.94377812],[144.0,2.07269872],[143.99,17.36150651],[143.98,15.2]],[[144.04,2.51640391],[144.06,9.01439052],[144.07,103.8],[144.08,17.35179185],[144.73,124.59033558]]]
["bitfinex","SOLUSD",1768649885010,[[144.03,2.45188267],[144.02,6.94341663],[144.01,2.07307878],[144.0,24.30219491],[143.98,15.2]],[[144.06,2.62887569],[144.07,105.87307878],[144.08,24.29348365],[144.16,0.1],[144.75,124.59033558]]]
["bitfinex","SOLUSD",1768649926840,[[143.99,2.452771],[143.98,6.94531597],[143.97,2.07307878],[143.96,32.56540684],[143.95,12.28940453]],[[144.02,2.70410349],[144.03,6.94302373],[144.04,110.74302373],[144.05,17.35571879],[144.14,0.1]]]
["bitfinex","SOLUSD",1768649952369,[[144.01,2.61662809],[144.0,6.94415296],[143.99,2.07376442],[143.98,17.36295734],[143.97,17.36295734]],[[144.04,12.14526428],[144.05,2.07376442],[144.06,121.15489219],[144.07,32.56295734],[144.09,34.70221814]]]
["bitfinex","SOLUSD",1768650005210,[[144.01,2.53216623],[143.99,9.01773013],[143.98,34.72591468],[143.97,15.2],[143.77,27.24241102]],[[144.04,9.39902446],[144.05,9.01562399],[144.06,121.15489219],[144.07,15.2],[144.13,2.17296777]]]
["bitfinex","SOLUSD",1768650027741,[[144.01,2.52979815],[144.0,6.94444131],[143.98,9.01753992],[143.97,17.36403522],[143.95,3.62255083]],[[144.03,5.20201147],[144.04,11.73577607],[144.05,6.94457215],[144.06,121.1545081],[144.07,15.2]]]
["bitfinex","SOLUSD",1768650040595,[[144.01,2.52979815],[144.0,6.94444131],[143.98,9.01753992],[143.97,17.36403522],[143.95,66.02262984]],[[144.04,11.73577607],[144.05,6.94457215],[144.06,121.1545081],[144.07,15.2],[173.17,4.0]]]
["bitfinex","SOLUSD",1768650054499,[[144.02,2.52472268],[144.01,9.01687087],[143.99,24.30607206],[143.98,15.2],[143.91,34.74366331]],[[144.06,120.36914896],[144.07,2.07296777],[144.08,32.55196873],[144.09,34.70221814],[173.62,0.181]]]
["bitfinex","SOLUSD",1768650098279,[[144.02,2.52472268],[144.01,6.9439031],[144.0,2.0727599],[143.99,17.36163075],[143.98,22.1439031]],[[144.04,5.20410501],[144.05,11.69778199],[144.06,103.8],[144.08,53.37879368],[144.09,34.70221814]]]
["bitfinex","SOLUSD",1768650118396,[[144.04,2.57544118],[144.03,6.94281407],[144.01,17.35926337],[143.99,17.35926337],[143.98,117.67054406]],[[144.07,19.77596402],[144.08,6.94072575],[144.09,15.2],[144.1,121.14958324],[144.3,1e-08]]]
["bitfinex","SOLUSD",1768650159557,[[143.93,9.78726722],[143.9,17.37292675],[143.89,11.26233502],[143.87,100.97771533],[143.8,34.97022388]],[[143.95,17.31292675],[143.96,4.61561829],[143.98,6.94557898],[143.99,32.56310502],[144.03,103.8]]]
["bitfinex","SOLUSD",1768650188291,[[143.79,15.22],[143.78,9.69439409],[143.76,17.38993778],[143.74,97.38482368],[143.73,5.34408856]],[[143.81,2.16779518],[143.83,6.95275365],[143.85,2.07973631],[143.86,17.37905919],[143.87,103.8]]]
["bitfinex","SOLUSD",1768650201601,[[143.77,15.22],[143.76,2.53942853],[143.75,6.95646779],[143.72,17.39451184],[143.71,0.2]],[[143.79,9.03450288],[143.81,17.38405507],[143.85,42.18225378],[143.89,36.06],[143.9,86.57985128]]]
["bitfinex","SOLUSD",1768650235031,[[143.8,2.8756126],[143.79,39.56086973],[143.74,36.86476483],[143.73,67.74408856],[143.72,34.49683237]],[[143.83,106.46508377],[143.85,9.03171369],[143.87,17.37712897],[143.92,36.06],[143.98,61.43951987]]]
["bitfinex","SOLUSD",1768650265607,[[143.81,6.89328151],[143.8,2.8756126],[143.79,17.38646637],[143.77,2.07971235],[143.68,11.62447519]],[[143.83,106.27273522],[143.86,6.95138346],[143.88,17.37607928],[143.9,34.74799334],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768650312054,[[143.81,9.80692148],[143.8,32.60459233],[143.77,2.07914243],[143.76,34.77791942],[143.71,4.35885478]],[[143.84,2.51223152],[143.85,2.07914243],[143.86,6.95138303],[143.87,67.70032762],[143.97,34.37219168]]]
["bitfinex","SOLUSD",1768650327865,[[143.81,9.80692148],[143.8,17.38459233],[143.79,15.22],[143.77,2.07914243],[143.76,34.77791942]],[[143.83,5.21140302],[143.84,4.59137395],[143.86,6.95138303],[143.87,67.70032762],[143.92,22.94914243]]]
["bitfinex","SOLUSD",1768650361215,[[143.77,2.74896679],[143.76,6.95584683],[143.75,17.39027477],[143.73,17.29914243],[143.69,70.09437637]],[[143.79,4.65488886],[143.81,6.95382217],[143.82,82.92032762],[143.83,17.38163109],[146.06,77.86895973]]]
["bitfinex","SOLUSD",1768650388325,[[143.71,0.2],[143.7,9.84212007],[143.68,17.39865863],[143.67,2.28137898],[143.66,9.17412127]],[[143.73,4.58030469],[143.75,6.95673021],[143.76,82.92032762],[143.77,17.38892761],[143.82,60.98144339]]]
["bitfinex","SOLUSD",1768650427795,[[143.68,2.88685279],[143.67,0.2],[143.66,0.2],[143.64,17.60435552],[143.63,0.2]],[[143.7,32.84163266],[143.71,9.24112766],[143.72,2.08137898],[143.73,85.09464046],[170.29,0.98]]]
["bitfinex","SOLUSD",1768650451294,[[143.76,11.95291415],[143.75,15.24],[143.73,24.3488408],[143.68,34.89905828],[143.5,166.7]],[[143.79,2.31880649],[143.8,6.95415914],[143.82,69.78362768],[143.83,24.33806936],[143.84,15.24]]]
["bitfinex","SOLUSD",1768650498822,[[143.73,2.90493662],[143.72,6.95765515],[143.71,17.30140491],[143.7,17.39662754],[143.67,49.79420409]],[[143.76,2.97079158],[143.77,9.03731818],[143.79,17.38723164],[143.8,64.66609065],[143.82,15.22]]]
["bitfinex","SOLUSD",1768650534141,[[143.76,2.8375156],[143.75,9.03744836],[143.73,32.61272541],[143.71,2.08140491],[143.67,28.49709654]],[[143.8,9.78541768],[143.81,19.46558847],[143.82,64.66609065],[143.83,15.22],[144.06,16.68]]]
["bitfinex","SOLUSD",1768650568980,[[143.8,9.75875786],[143.79,2.07886205],[143.78,17.38718371],[143.76,44.22770811],[143.74,5.34408856]],[[143.83,2.86528603],[143.85,20.2324963],[143.86,17.37800639],[143.88,0.1],[143.96,0.1]]]
["bitfinex","SOLUSD",1768650607898,[[143.86,9.02966962],[143.84,32.59968853],[143.8,67.74408856],[143.79,78.40157501],[143.66,0.2]],[[143.88,0.1],[143.89,0.1],[143.9,2.99288881],[143.91,9.12782185],[143.92,17.47141234]]]
["bitfinex","SOLUSD",1768650643049,[[143.89,6.94975328],[143.88,15.22],[143.87,17.37640828],[143.85,42.17672412],[119.81,137.13027668]],[[143.93,2.80562198],[143.94,9.1234315],[143.95,0.1],[143.96,0.1],[143.97,28.66710209]]]
["bitfinex","SOLUSD",1768650686815,[[143.85,9.21916739],[143.83,32.60113925],[143.8,71.84827512],[143.77,75.73314037],[142.4,951.82136799]],[[143.89,3.00124551],[143.9,9.02719092],[143.92,17.37122283],[143.93,26.42175052],[144.06,209.15]]]
["bitfinex","SOLUSD",1768650737081,[[143.89,9.22140731],[143.87,15.22],[143.86,17.37800639],[143.85,2.0777448],[143.81,34.76672059]],[[143.92,2.94134697],[143.93,6.94798839],[143.94,2.1777448],[143.95,0.1],[143.96,43.88834946]]]
["bitfinex","SOLUSD",1768650782443,[[143.88,6.9501273],[143.87,34.67242504],[143.85,9.44799474],[143.84,8.690035],[143.81,3.62536326]],[[143.92,2.76064214],[143.93,9.02419269],[143.94,0.1],[143.95,17.46773975],[143.96,0.1]]]
["bitfinex","SOLUSD",1768650842999,[[143.89,9.22279697],[143.88,32.59495709],[143.85,11.52413953],[143.84,71.090035],[143.83,68.0140817]],[[143.93,2.76064214],[143.94,7.04734705],[143.95,0.1],[143.96,19.54297517],[143.97,11.30175052]]]
["bitfinex","SOLUSD",1768650914027,[[143.88,6.95017784],[143.87,20.10346854],[143.86,17.37738271],[143.85,9.44799474],[143.84,78.03802482]],[[143.91,2.71271281],[143.92,9.02433999],[143.94,17.46900752],[143.95,0.1],[144.02,55.5686114]]]
["bitfinex","SOLUSD",1768650969483,[[143.85,2.73683744],[143.84,22.17198148],[143.83,24.33075507],[143.82,11.52510696],[143.78,22.92711222]],[[143.88,2.07711222],[143.89,6.94975397],[143.91,34.66971571],[143.92,2.07711222],[144.01,15.0]]]
["bitfinex","SOLUSD",1768651029675,[[143.81,2.83223337],[143.8,22.17396561],[143.79,17.38582555],[143.78,32.38171179],[143.77,97.1769935]],[[143.84,4.4560517],[143.85,6.95187533],[143.87,32.59679849],[143.88,20.85578226],[143.89,11.20175052]]]
["bitfinex","SOLUSD",1768651079721,[[143.82,2.76102907],[143.81,9.0323977],[143.8,34.7705146],[143.74,30.7081841],[120.61,300.0]],[[143.85,2.37968403],[143.86,9.03066815],[143.87,28.57915984],[143.88,6.95409142],[143.89,15.22]]]
["bitfinex","SOLUSD",1768651140251,[[143.9,2.77536686],[143.89,6.94954363],[143.88,2.07631125],[143.87,17.37645266],[143.85,6.94954363]],[[143.93,22.16791765],[143.94,2.17631125],[143.95,17.46771869],[143.96,11.30175052],[143.98,41.77694215]]]
["bitfinex","SOLUSD",1768651170278,[[143.9,2.6885498],[143.89,6.94954363],[143.88,2.07631125],[143.87,17.37645266],[143.85,19.45276391]],[[143.93,17.98725764],[143.94,9.12383746],[143.95,17.46771869],[143.96,11.30175052],[143.98,34.82739852]]]
["bitfinex","SOLUSD",1768651170694,[[143.9,2.6885498],[143.89,6.94954363],[143.88,2.07631125],[143.87,17.37645266],[143.85,2.07631125]],[[143.93,17.98725764],[143.94,9.12383746],[143.95,17.46771869],[143.96,11.30175052],[143.98,34.82739852]]]
["bitfinex","SOLUSD",1768651237142,[[143.81,2.58086211],[143.8,6.95407212],[143.79,2.07839523],[143.78,17.38732366],[143.77,5.34408856]],[[143.84,4.63938376],[143.85,6.95172515],[143.87,32.59779508],[143.89,11.20175052],[143.9,41.70147727]]]
["bitfinex","SOLUSD",1768651241554,[[143.81,2.58086211],[143.8,9.03233982],[143.78,17.38703768],[143.77,5.34408856],[143.76,67.94408856]],[[143.84,15.22],[143.85,9.51276614],[143.87,17.3769817],[143.89,16.54583908],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768651320904,[[143.82,2.62765791],[143.81,6.95360779],[143.79,2.07902289],[143.78,24.34110243],[143.76,62.6]],[[143.84,2.60097301],[143.85,9.03092447],[143.86,32.59856982],[143.87,6.95406708],[143.88,11.20175052]]]
["bitfinex","SOLUSD",1768651367947,[[143.84,2.47190003],[143.83,6.95246322],[143.81,17.38347612],[143.8,6.95210041],[139.57,155.96075867]],[[143.87,9.51224065],[143.88,2.07823445],[143.89,22.17246322],[143.9,17.37374223],[143.92,2.07823445]]]
["bitfinex","SOLUSD",1768651402488,[[143.79,2.60172951],[143.78,6.95507024],[143.77,2.07823445],[143.76,17.58950973],[143.75,9.64799474]],[[143.82,2.69383387],[143.83,9.03112983],[143.85,17.37960228],[143.86,26.42175052],[143.87,34.75359699]]]
["bitfinex","SOLUSD",1768651445021,[[143.83,1.20414154],[143.82,6.95295095],[143.8,17.38428787],[143.77,121.84335771],[143.76,5.54408856]],[[143.87,9.48877856],[143.89,15.22],[143.9,28.57535056],[143.91,5.34408856],[143.93,38.36728757]]]
["bitfinex","SOLUSD",1768651452129,[[143.83,1.20870113],[143.78,24.34274585],[143.77,130.53347969],[143.76,5.54408856],[143.75,34.81342653]],[[143.87,2.53801262],[143.88,6.95047645],[143.9,43.79535056],[143.93,38.36728757],[143.95,0.1]]]
["bitfinex","SOLUSD",1768651555884,[[143.88,8.27415981],[143.87,17.37606027],[143.82,104.11320749],[143.81,48.51013722],[143.8,23.91012198]],[[143.92,2.60900359],[143.93,6.94790918],[143.94,0.1],[143.95,15.32],[143.96,28.66791578]]]
["bitfinex","SOLUSD",1768651606044,[[143.87,8.29733012],[143.85,17.37860154],[143.82,62.4],[143.81,32.30945005],[143.8,69.31741994]],[[143.9,2.60226536],[143.91,6.9488392],[143.93,32.5903745],[143.94,11.30175052],[143.97,40.17407566]]]
["bitfinex","SOLUSD",1768651687193,[[143.87,1.36106086],[143.86,17.37800639],[143.85,6.95168578],[143.84,49.98084538],[143.82,67.74408856]],[[143.9,2.54801229],[143.92,6.94843802],[143.93,15.22],[143.94,28.67065158],[143.95,0.1]]]
["bitfinex","SOLUSD",1768651737543,[[143.91,2.36558113],[143.9,6.94897676],[143.89,2.07633508],[143.88,17.37446752],[143.85,17.29633508]],[[143.93,5.20492952],[143.94,14.034708],[143.95,9.12329448],[143.96,32.68611579],[143.97,0.1]]]
["bitfinex","SOLUSD",1768651765273,[[143.9,9.25615661],[143.89,2.07633508],[143.88,17.37528885],[143.86,106.27721606],[143.85,22.64042364]],[[143.93,2.73295748],[143.94,0.1],[143.95,9.1233955],[143.96,0.1],[144.06,34.80981066]]]
["bitfinex","SOLUSD",1768651788104,[[143.9,6.94887544],[143.89,4.38924337],[143.88,17.37528885],[143.86,106.27721606],[143.85,22.64029841]],[[143.93,2.73295748],[143.94,2.17620985],[143.95,7.04706042],[143.96,0.1],[143.97,43.88730005]]]
["bitfinex","SOLUSD",1768651852638,[[143.87,9.32626875],[143.86,17.37748692],[143.85,9.02549989],[143.83,13.74350302],[143.82,77.62]],[[143.9,2.52657713],[143.91,2.07703063],[143.92,6.94846926],[143.93,15.22],[143.94,35.61915479]]]
["bitfinex","SOLUSD",1768651910816,[[143.9,9.41839597],[143.88,24.4223893],[143.85,114.45283902],[143.78,11.67538533],[121.0,18.936794]],[[143.93,2.75954325],[143.94,2.17623326],[143.95,7.04704226],[143.96,39.73329483],[143.97,11.30175052]]]
["bitfinex","SOLUSD",1768651946823,[[143.86,9.56778117],[143.85,17.37850902],[143.8,119.60353047],[143.79,22.16886581],[143.5,120.50933103]],[[143.89,4.78561509],[143.9,6.94931125],[143.93,28.57130516],[143.94,7.04894515]]]
["bitfinex","SOLUSD",1768652012827,[[143.86,9.69402273],[143.85,17.37866282],[143.83,17.29665876],[143.81,112.80593931],[143.8,13.74350302]],[[143.89,4.62505708],[143.9,6.94928632],[143.92,2.07665876],[143.93,17.37010541],[143.94,32.15028591]]]
["bitfinex","SOLUSD",1768652060369,[[143.89,2.76029084],[143.87,24.32751788],[143.86,2.07697568],[143.83,104.11166152],[143.81,58.67684257]],[[143.92,4.67794386],[143.93,6.94791175],[143.94,32.68895447],[143.95,18.25246991],[143.96,0.1]]]
["bitfinex","SOLUSD",1768652095527,[[143.91,2.55913877],[143.9,6.94915112],[143.88,17.37503366],[143.87,2.07679808],[143.84,17.37679849]],[[143.93,2.76157629],[143.94,24.34415083],[143.95,11.30175052],[143.96,17.47679849],[143.97,17.46575995]]]
["bitfinex","SOLUSD",1768652106242,[[143.9,9.50822],[143.88,17.37503366],[143.87,2.07679808],[143.84,79.77679849],[143.82,49.28864212]],[[143.93,4.83837437],[143.94,22.26735275],[143.95,11.30175052],[143.96,17.47679849],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768652144168,[[143.94,2.66207864],[143.93,6.94759822],[143.92,2.07679808],[143.91,17.37115307],[143.88,100.0124751]],[[143.96,2.80898061],[143.97,9.12285996],[143.98,0.1],[143.99,37.52869228],[144.05,20.95]]]
["bitfinex","SOLUSD",1768652181893,[[143.94,2.75045477],[143.93,6.94782185],[143.92,19.44533708],[143.89,62.4],[143.85,20.34814956]],[[143.96,0.1],[143.97,2.81160127],[143.98,2.17519018],[143.99,22.24507743],[144.0,2.91160127]]]
["bitfinex","SOLUSD",1768652206822,[[143.86,2.6860256],[143.85,19.45383108],[143.81,65.18772425],[143.8,5.34408856],[143.79,0.2]],[[143.9,2.4926071],[143.91,9.02412058],[143.93,15.2],[143.94,15.2],[143.97,34.73155959]]]
["bitfinex","SOLUSD",1768652228043,[[143.8,9.59990672],[143.79,0.2],[143.78,2.27893491],[143.77,17.58844188],[143.76,0.2]],[[143.83,2.41245257],[143.84,6.95234659],[143.86,17.29893491],[143.87,17.37753411],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768652245562,[[143.85,2.64589818],[143.84,9.03090861],[143.82,17.38207179],[143.79,79.98322194],[143.78,17.49893491]],[[143.88,9.3445275],[143.89,11.20175052],[143.9,34.67270201],[143.92,5.34408856],[144.61,125.08867891]]]
["bitfinex","SOLUSD",1768652290097,[[143.81,2.60149257],[143.8,6.954069],[143.79,2.28021603],[143.78,17.58712649],[143.77,0.2]],[[143.84,2.42285794],[143.85,9.03190613],[143.87,32.59679849],[143.89,11.20175052],[145.5,85.65585571]]]
["bitfinex","SOLUSD",1768652311338,[[143.85,2.57750202],[143.84,6.95213935],[143.81,17.38343135],[143.79,0.2],[143.78,64.68021603]],[[143.87,15.22],[143.88,20.73256798],[143.89,17.37466211],[143.91,5.34408856],[143.98,15.0]]]
["bitfinex","SOLUSD",1768652345256,[[143.77,1e-08],[143.76,9.73831813],[143.75,2.27940088],[143.74,0.2],[143.73,17.59297446]],[[143.79,15.22],[143.8,2.07940088],[143.82,17.38394131],[143.85,2.07940088],[143.86,60.95037643]]]
["bitfinex","SOLUSD",1768652385430,[[143.74,0.2],[143.73,0.2],[143.72,12.00576477],[143.71,0.2],[143.7,17.59667858]],[[143.75,2.61158474],[143.76,6.95622403],[143.78,32.60823618],[143.79,2.07940088],[143.81,11.20175052]]]
["bitfinex","SOLUSD",1768652410624,[[143.72,4.85116079],[143.71,7.15826119],[143.7,0.2],[143.69,17.5976059],[143.22,78.19072271]],[[143.75,2.80291509],[143.76,22.19639588],[143.78,28.58993069],[143.81,7.15826119],[143.82,26.19408856]]]
["bitfinex","SOLUSD",1768652455660,[[143.7,1e-08],[143.69,0.2],[143.68,2.85769673],[143.66,9.04223207],[143.64,0.2]],[[143.71,2.7795638],[143.72,24.27964802],[143.73,17.39483626],[143.75,11.20175052],[143.76,37.64006384]]]
["bitfinex","SOLUSD",1768652493637,[[143.68,9.58876019],[143.67,2.08331514],[143.65,17.60264241],[143.64,2.28331514],[143.62,35.01231176]],[[143.71,2.70582736],[143.72,6.95806844],[143.73,17.39428489],[143.74,11.20175052],[143.78,26.59333548]]]
["bitfinex","SOLUSD",1768652518342,[[143.76,9.64116752],[143.75,17.39110741],[143.71,42.21776644],[143.68,34.89905828],[143.65,0.2]],[[143.8,2.65981913],[143.81,9.03701254],[143.83,17.38163109],[143.84,15.24],[143.85,2.08331514]]]
["bitfinex","SOLUSD",1768652557994,[[143.7,2.61433416],[143.69,6.959367],[143.67,19.48141386],[143.65,0.2],[143.59,19.68141386]],[[143.74,9.50149811],[143.76,32.6100946],[143.77,11.20175052],[143.81,26.22408856],[143.89,34.74957429]]]
["bitfinex","SOLUSD",1768652588509,[[143.76,2.57141822],[143.75,6.95651945],[143.74,2.08062824],[143.72,17.39493459],[143.71,2.08062824]],[[143.79,20.83167118],[143.8,2.08062824],[143.82,17.38344333],[143.83,34.76376678],[143.91,34.84573482]]]
["bitfinex","SOLUSD",1768652641376,[[143.79,4.52767692],[143.78,6.95489822],[143.77,17.3882791],[143.73,97.18507951],[143.63,103.4]],[[143.82,2.57488756],[143.83,6.9527017],[143.84,17.30062824],[143.85,39.78338481],[143.86,0.1]]]
["bitfinex","SOLUSD",1768652694281,[[143.75,2.41731847],[143.74,6.95696495],[143.73,2.0792414],[143.72,17.39456816],[143.69,112.41707974]],[[143.78,2.60996821],[143.79,24.25388277],[143.81,11.20175052],[143.84,40.10689004],[143.85,2.0792414]]]
["bitfinex","SOLUSD",1768652728138,[[143.74,2.41731847],[143.73,9.03851795],[143.71,17.39540265],[143.69,34.79707974],[143.66,6.95745276]],[[143.77,24.68598483],[143.78,2.08106519],[143.79,17.38646637],[143.81,11.20175052],[143.82,17.39540265]]]
["bitfinex","SOLUSD",1768652768387,[[143.74,2.52848057],[143.73,9.03841958],[143.71,17.39516782],[143.68,114.5936579],[143.66,61.61105864]],[[143.77,24.72943054],[143.79,19.46761053],[143.81,16.54583908],[143.85,2.84872018],[143.87,49.75460308]]]
["bitfinex","SOLUSD",1768652818821,[[143.72,2.38611676],[143.71,9.03910508],[143.68,17.39909639],[143.67,62.4],[143.31,62.55257817]],[[143.75,9.3057273],[143.77,52.10706357],[143.81,16.54583908],[143.85,2.84851026],[143.86,15.1]]]
["bitfinex","SOLUSD",1768652850915,[[143.7,2.50969525],[143.69,9.04061536],[143.67,17.4003377],[143.65,138.44411723],[143.64,7.62557311]],[[143.73,9.38758705],[143.75,40.34598422],[143.77,26.44175052],[143.78,2.08148455],[143.82,34.76781141]]]
["bitfinex","SOLUSD",1768652906856,[[143.75,2.52795138],[143.74,2.08050134],[143.73,17.39315723],[143.72,6.95797383],[143.71,2.08050134]],[[143.78,2.46883437],[143.79,21.19459359],[143.8,13.28225186],[143.81,17.38495316],[143.82,17.39474228]]]
["bitfinex","SOLUSD",1768652976835,[[143.73,2.46999943],[143.72,6.95790332],[143.7,2.08081525],[143.69,17.39797896],[143.68,15.22]],[[143.76,9.37169183],[143.77,2.08081525],[143.79,43.80821689],[143.8,11.20175052],[143.82,40.11160889]]]
["bitfinex","SOLUSD",1768653019511,[[143.72,9.04021073],[143.71,29.85962263],[143.67,67.74408856],[143.66,72.96982887],[143.65,135.45272033]],[[143.78,11.54392823],[143.79,15.24],[143.8,36.86757294],[143.82,11.20175052],[143.83,5.34408856]]]
["bitfinex","SOLUSD",1768653064516,[[143.71,9.0406949],[143.7,17.39671434],[143.69,20.87029114],[143.66,112.44386981],[143.65,13.94341647]],[[143.75,2.28809319],[143.77,24.27818133],[143.78,17.38834526],[143.79,32.07204166],[144.36,109.3]]]
["bitfinex","SOLUSD",1768653097245,[[143.69,6.95927086],[143.68,17.39936195],[143.67,2.08115122],[143.66,23.63932791],[143.65,5.54408856]],[[143.72,2.36690734],[143.73,2.08115122],[143.74,6.957078],[143.77,22.40350104],[143.78,17.32115122]]]
["bitfinex","SOLUSD",1768653121092,[[143.71,8.99350263],[143.69,17.39760718],[143.68,11.20175052],[143.37,476.5],[120.2,300.0]],[[143.75,2.35032577],[143.76,9.03734081],[143.77,11.20175052],[143.78,32.62830503],[143.79,17.39936195]]]
["bitfinex","SOLUSD",1768653185246,[[143.78,11.17054246],[143.76,17.3895265],[143.73,77.62],[143.72,13.74341647],[143.71,37.05471801]],[[143.81,2.17023493],[143.82,6.95318592],[143.84,121.18104658],[143.85,2.0807565],[143.86,15.32]]]
["bitfinex","SOLUSD",1768653221304,[[143.79,11.15167908],[143.76,17.3894013],[143.73,95.0094013],[143.72,83.02805635],[143.29,50.82396976]],[[143.82,2.20419097],[143.83,6.9527311],[143.84,32.6005156],[143.85,103.8],[143.86,2.17965211]]]
["bitfinex","SOLUSD",1768653259551,[[143.78,2.09730641],[143.77,2.07993846],[143.76,6.95601208],[143.74,17.39145097],[143.73,15.22]],[[143.81,9.0359686],[143.82,17.38283966],[143.83,125.97601208],[143.85,34.75848728],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768653266554,[[143.78,2.10196313],[143.77,6.9554975],[143.74,17.39145097],[143.73,15.22],[120.61,300.0]],[[143.81,2.23222023],[143.82,24.33597552],[143.83,119.02],[143.84,6.95601208],[143.85,36.83842574]]]
["bitfinex","SOLUSD",1768653362319,[[143.77,2.08034412],[143.76,6.9560029],[143.73,32.61273728],[143.71,18.69302948],[143.7,114.57626678]],[[143.8,6.95430491],[143.82,19.57786065],[143.83,119.02],[143.84,54.2262565],[143.86,5.44408856]]]
["bitfinex","SOLUSD",1768653380763,[[143.79,3.66750023],[143.78,6.95496551],[143.76,17.38955854],[143.73,77.62],[143.72,57.52281032]],[[143.81,5.20065375],[143.82,9.14782014],[143.83,103.8],[143.84,17.38104653],[143.85,34.68990266]]]
["bitfinex","SOLUSD",1768653393347,[[143.8,2.07944025],[143.79,8.52688178],[143.76,17.38955854],[143.73,95.00955854],[143.72,40.13204461]],[[143.82,2.11487895],[143.83,6.95285068],[143.84,17.38104653],[143.85,15.22],[143.86,123.36899879]]]
["bitfinex","SOLUSD",1768653443316,[[143.79,2.14662816],[143.78,6.95506485],[143.75,32.61075062],[143.74,19.47085603],[143.71,10.29346286]],[[143.81,2.08010541],[143.82,9.03499424],[143.83,17.38253765],[143.84,121.19075062],[143.85,17.30010541]]]
["bitfinex","SOLUSD",1768653476359,[[143.77,1.94922431],[143.76,6.95596736],[143.74,2.08010541],[143.73,32.61318645],[143.71,2.08010541]],[[143.79,1.93376887],[143.8,9.03442263],[143.81,6.95640512],[143.82,136.40319967],[143.88,0.86757608]]]
["bitfinex","SOLUSD",1768653515382,[[143.76,8.7965187],[143.75,32.61130434],[143.73,69.35380405],[143.72,5.34408856],[143.71,36.87093489]],[[143.78,2.0805928],[143.81,6.95366474],[143.83,17.38242539],[143.94,35.26608774],[146.45,93.44275168]]]
["bitfinex","SOLUSD",1768653553821,[[143.75,3.99433816],[143.74,6.95693753],[143.72,32.61421912],[143.71,2.0805928],[143.7,13.74341647]],[[143.78,1.80580478],[143.79,6.95487014],[143.81,123.26464119],[143.83,30.44],[143.85,2.0805928]]]
["bitfinex","SOLUSD",1768653597264,[[143.75,10.95081694],[143.73,15.22],[143.72,17.39374187],[143.71,2.08060945],[143.7,70.79932791]],[[143.78,5.20394871],[143.79,6.95471563],[143.8,17.3857987],[143.81,103.8],[143.82,17.30060945]]]
["bitfinex","SOLUSD",1768653626087,[[143.76,3.79739376],[143.75,6.95646213],[143.74,15.22],[143.73,17.39284699],[143.71,64.48030753]],[[143.79,8.7381542],[143.81,17.38461478],[143.82,19.46359653],[143.83,119.02],[143.84,34.76256425]]]
["bitfinex","SOLUSD",1768653669921,[[143.74,2.08030753],[143.73,6.95727853],[143.72,17.39440582],[143.71,15.22],[143.69,5.34408856]],[[143.78,6.95507024],[143.79,6.95568965],[143.8,19.46643529],[143.81,15.22],[143.82,103.8]]]
["bitfinex","SOLUSD",1768653684243,[[143.75,1.72059614],[143.73,9.03758606],[143.72,17.39440582],[143.71,15.22],[143.69,13.74326675]],[[143.78,8.73745772],[143.79,9.03537777],[143.8,121.18612776],[143.81,15.22],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768653723301,[[143.69,3.84859906],[143.68,22.19960006],[143.66,17.40155233],[143.65,5.54408856],[143.64,99.48856437]],[[143.74,24.34955286],[143.75,17.32108327],[143.76,103.8],[143.77,34.77798329],[143.78,17.32108327]]]
["bitfinex","SOLUSD",1768653741893,[[143.66,1.76751579],[143.65,7.16105357],[143.64,2.28108327],[143.63,0.2],[143.62,32.84643948]],[[143.69,1.7963303],[143.7,21.56371887],[143.72,39.59303102],[143.73,103.8],[143.75,34.78493853]]]
["bitfinex","SOLUSD",1768653796956,[[143.6,1e-08],[143.59,0.2],[143.58,8.93431451],[143.57,2.28433454],[143.56,0.2]],[[143.61,1.37560826],[143.62,6.96300809],[143.63,121.82600034],[143.64,17.40525951],[143.71,32.08433454]]]
["bitfinex","SOLUSD",1768653847990,[[143.65,1.79674729],[143.64,9.0470244],[143.62,17.40646181],[143.6,1e-08],[143.58,104.38386344]],[[143.68,8.27935224],[143.7,128.08743434],[143.71,17.3966968],[143.75,40.12902709],[143.77,33.63101531]]]
["bitfinex","SOLUSD",1768653887939,[[143.69,2.08335388],[143.67,24.36134205],[143.65,15.24],[143.64,10.29671133],[143.63,43.21054217]],[[143.73,8.755806],[143.74,2.08335388],[143.75,17.39185953],[143.76,15.24],[143.78,36.95945777]]]
["bitfinex","SOLUSD",1768653919648,[[143.66,7.1045016],[143.65,17.32335388],[143.64,17.40401141],[143.63,8.39917819],[143.62,40.15755088]],[[143.7,1.80503661],[143.71,9.04183949],[143.74,67.00079411],[143.75,15.24],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768654009012,[[143.64,7.53746028],[143.63,19.48909619],[143.61,15.24],[143.6,67.74408857],[143.59,43.23434759]],[[143.69,1.95548471],[143.7,2.08351671],[143.71,24.35475549],[143.72,15.24],[143.73,49.60764618]]]
["bitfinex","SOLUSD",1768654022642,[[143.64,3.99540834],[143.63,6.96222906],[143.62,17.40638672],[143.61,15.24],[143.6,67.74408857]],[[143.68,6.96009518],[143.7,19.48190889],[143.78,53.07351671],[143.82,0.1],[143.83,34.65375333]]]
["bitfinex","SOLUSD",1768654071288,[[143.63,1.97583271],[143.62,39.60934902],[143.61,2.08346021],[143.6,62.40000001],[141.61,96.20775072]],[[143.66,2.08356009],[143.67,2.08346021],[143.68,6.95992224],[143.7,17.39797975],[143.71,17.32346021]]]
["bitfinex","SOLUSD",1768654123533,[[143.66,8.91280109],[143.64,32.64387247],[143.63,2.08366268],[143.62,5.34408856],[143.61,34.81473786]],[[143.68,2.00726425],[143.69,2.08366268],[143.7,6.9589881],[143.72,17.39505135],[143.73,64.84764618]]]
["bitfinex","SOLUSD",1768654174386,[[143.72,1.90048785],[143.71,26.43797112],[143.68,50.03950651],[143.65,83.42423528],[143.64,5.70551477]],[[143.77,1.86980398],[143.78,9.13891979],[143.8,32.72547177],[143.82,5.44408856],[143.86,92.06476117]]]
["bitfinex","SOLUSD",1768654197195,[[143.75,10.87730397],[143.73,17.39306369],[143.71,79.72144448],[143.68,40.14359507],[143.67,34.26815443]],[[143.78,1.96980398],[143.79,6.9545899],[143.8,0.1],[143.81,17.48449865],[143.82,67.02909066]]]
["bitfinex","SOLUSD",1768654250124,[[143.69,8.89457178],[143.68,19.48211882],[143.67,15.24],[143.65,109.04227747],[143.62,14.42430916]],[[143.72,1.98983783],[143.73,6.95751986],[143.74,2.08234154],[143.75,17.3920801],[143.76,15.24]]]
["bitfinex","SOLUSD",1768654299295,[[143.66,24.14195639],[143.65,2.08234154],[143.63,22.74950549],[143.62,73.49510309],[143.6,43.03115583]],[[143.69,1.7847748],[143.7,6.95895503],[143.72,17.39563608],[143.73,6.95895503],[143.78,0.1]]]
["bitfinex","SOLUSD",1768654330414,[[143.66,22.73297358],[143.65,10.21186241],[143.64,3.62925605],[143.6,55.8544424],[143.59,62.6]],[[143.73,1.91815016],[143.74,24.34979381],[143.78,52.26645977],[143.79,15.24],[143.8,0.1]]]
["bitfinex","SOLUSD",1768654379065,[[143.67,8.93345048],[143.65,17.40341106],[143.63,2.08378909],[143.62,66.03072767],[143.51,103.6]],[[143.7,4.02927436],[143.71,6.95851684],[143.72,17.39557339],[143.74,49.60764618],[143.77,5.34408856]]]
["bitfinex","SOLUSD",1768654442908,[[143.67,8.93345048],[143.65,32.64341106],[143.64,5.71500054],[143.62,62.4],[121.0,18.936794]],[[143.7,4.1684251],[143.71,6.95851684],[143.74,82.24063068],[144.9,16.3480522],[146.75,124.59033558]]]
["bitfinex","SOLUSD",1768654465020,[[143.68,2.03447414],[143.67,6.96025954],[143.66,17.40219963],[143.65,20.95461081],[143.64,34.80890744]],[[143.71,11.12690661],[143.74,67.00119114],[143.75,16.00757582],[143.8,17.50219963],[143.81,30.1]]]
["bitfinex","SOLUSD",1768654519032,[[143.67,6.96039535],[143.66,15.24],[143.65,3.63104634],[143.64,19.48690256],[143.6,35.2800692]],[[143.7,1.99532128],[143.71,9.04143547],[143.75,0.76757582],[143.76,24.28143547],[143.77,5.34408856]]]
["bitfinex","SOLUSD",1768654576201,[[143.68,1.9730073],[143.67,6.96023766],[143.65,34.72603883],[143.63,21.0255766],[143.61,40.15992078]],[[143.7,5.20199761],[143.71,9.03087604],[143.72,19.47748494],[143.73,17.39431736],[143.75,15.24]]]
["bitfinex","SOLUSD",1768654577887,[[143.68,1.9730073],[143.67,6.96023766],[143.65,34.72603883],[143.63,21.0255766],[143.61,40.15992078]],[[143.7,5.20188629],[143.71,9.03087604],[143.72,19.47748494],[143.73,17.39431736],[143.75,15.24]]]
["bitfinex","SOLUSD",1768654591421,[[143.69,2.13924288],[143.68,6.95987341],[143.66,2.08316758],[143.65,32.64287125],[143.63,83.4255766]],[[143.7,5.20046865],[143.72,28.53501287],[143.73,17.39431736],[143.75,15.24],[143.81,15.1]]]
["bitfinex","SOLUSD",1768654687806,[[143.66,8.95787161],[143.65,15.24],[143.64,19.48757361],[143.63,3.62399513],[139.47,140.3646828]],[[143.69,2.11408842],[143.7,24.28270749],[143.73,17.39431682],[143.74,119.04],[144.49,125.08867891]]]
["bitfinex","SOLUSD",1768654718931,[[143.66,1.99732471],[143.65,6.96120273],[143.64,3.62359274],[143.63,26.4500973],[143.62,62.4]],[[143.69,28.55421758],[143.71,17.39693017],[143.74,103.8],[143.77,5.34408856],[143.82,34.68721624]]]
["bitfinex","SOLUSD",1768654789292,[[143.66,8.89166486],[143.64,34.7271742],[143.63,79.79493459],[143.62,3.6237881],[143.59,110.99367895]],[[143.69,1.90894103],[143.7,6.95911765],[143.71,2.08332504],[143.72,17.39493459],[143.73,17.32342895]]]
["bitfinex","SOLUSD",1768654831414,[[143.6,2.2716667],[143.59,22.40390573],[143.58,3.82649728],[143.57,19.69593626],[143.56,5.54408856]],[[143.64,2.08332504],[143.67,43.84150729],[143.7,103.8],[143.71,2.08332504],[143.79,34.57389561]]]
["bitfinex","SOLUSD",1768654879877,[[143.63,1.85595997],[143.62,2.08533709],[143.61,6.9632848],[143.6,17.40891196],[143.59,0.2]],[[143.66,8.77894159],[143.68,19.48570878],[143.7,119.04],[143.71,10.86446932],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768654919917,[[143.63,2.05013368],[143.62,2.08458348],[143.61,6.96327369],[143.6,15.24000001],[143.59,17.60985657]],[[143.66,8.86350606],[143.67,17.40147155],[143.68,105.88458348],[143.7,59.08423591],[143.79,5.44325961]]]
["bitfinex","SOLUSD",1768654945822,[[143.64,2.08458348],[143.63,6.96219898],[143.61,17.4081341],[143.6,15.24000001],[143.59,62.6]],[[143.67,5.19556656],[143.68,6.95991091],[143.69,1.99591794],[143.7,123.28299337],[143.72,15.24]]]
["bitfinex","SOLUSD",1768654991378,[[143.71,6.95830792],[143.7,2.08372851],[143.68,17.39950656],[143.64,36.58990933],[143.55,34.82942725]],[[143.74,2.08921183],[143.75,2.08371994],[143.77,20.66210196],[143.8,0.1],[143.83,55.20939825]]]
["bitfinex","SOLUSD",1768655023796,[[143.71,1.83512242],[143.7,6.95879931],[143.69,2.08371994],[143.68,17.39950656],[143.66,97.20220085]],[[143.72,10.30362626],[143.74,9.30245218],[143.75,2.08371994],[143.76,17.39071052],[143.85,57.84454764]]]
["bitfinex","SOLUSD",1768655057946,[[143.67,6.96029443],[143.66,4.17036286],[143.65,17.40273169],[143.64,62.4],[143.62,40.15591997]],[[143.7,2.28783379],[143.71,15.24],[143.72,9.04056062],[143.74,17.3931888],[143.77,103.8]]]
["bitfinex","SOLUSD",1768655093679,[[143.57,0.2],[143.56,11.71111185],[143.55,0.2],[143.54,0.2],[143.53,80.01733981]],[[143.59,2.44427113],[143.6,6.96379445],[143.61,15.24],[143.62,2.08238317],[143.63,17.40656969]]]
["bitfinex","SOLUSD",1768655117495,[[143.53,2.46312741],[143.52,7.16764049],[143.51,0.2],[143.5,2.28600084],[143.49,17.42204551]],[[143.54,15.26],[143.55,2.47427112],[143.56,9.05185029],[143.59,17.41124129],[143.63,40.15635548]]]
["bitfinex","SOLUSD",1768655157606,[[143.52,2.45747142],[143.51,7.16813215],[143.5,2.28600084],[143.47,0.2],[143.43,36.25325328]],[[143.55,15.26],[143.56,2.47205426],[143.57,19.49935313],[143.63,40.15635548],[143.64,2.08600084]]]
["bitfinex","SOLUSD",1768655183737,[[143.55,9.05314647],[143.53,17.4179614],[143.52,1e-08],[143.51,0.2],[143.5,70.03140139]],[[143.59,2.62750677],[143.6,22.22386056],[143.61,19.49602876],[143.65,34.80703888],[143.66,109.14408856]]]
["bitfinex","SOLUSD",1768655217072,[[143.6,9.05080072],[143.59,17.41015466],[143.57,79.72731283],[143.56,21.53992799],[143.53,34.8169676]],[[143.63,2.40922516],[143.65,6.96140759],[143.67,34.72902569],[143.69,103.8],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768655269596,[[143.64,24.36647172],[143.63,62.4],[143.62,15.24],[143.48,19.26984242],[120.48,0.79475851]],[[143.69,2.58256555],[143.7,6.95936627],[143.71,19.58104646],[143.72,15.34],[143.73,138.58968441]]]
["bitfinex","SOLUSD",1768655297965,[[143.61,9.04594924],[143.6,0.03929713],[143.59,17.40976316],[143.56,62.62550586],[143.55,8.9824199]],[[143.64,2.43365191],[143.66,6.96104577],[143.67,2.08264585],[143.68,32.64049638],[143.71,36.9768426]]]
["bitfinex","SOLUSD",1768655343383,[[143.6,2.084752],[143.59,7.42498846],[143.57,19.49724953],[143.56,77.64],[143.54,16.18709374]],[[143.63,2.3864547],[143.64,6.9619627],[143.65,17.40394237],[143.66,17.324752],[143.71,7.52884056]]]
["bitfinex","SOLUSD",1768655380718,[[143.57,9.57097684],[143.55,2.084752],[143.54,83.44589286],[143.53,15.24],[142.29,957.14222058]],[[143.6,2.41009705],[143.61,9.04828701],[143.62,17.40704637],[143.64,15.24],[143.66,103.8]]]
["bitfinex","SOLUSD",1768655415265,[[143.59,2.57616286],[143.58,9.05066732],[143.56,17.41432153],[143.54,15.24],[143.53,38.46673777]],[[143.62,2.50311367],[143.63,6.96247939],[143.64,34.73121375],[143.66,103.8],[143.67,34.80410351]]]
["bitfinex","SOLUSD",1768655454306,[[143.66,2.3998372],[143.64,6.96184906],[143.63,2.08637148],[143.62,17.4064925],[143.6,95.0464925]],[[143.69,11.52752572],[143.7,32.63788264],[143.71,103.9],[143.82,0.1],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768655500326,[[143.67,2.43410138],[143.66,9.04458555],[143.65,17.4024486],[143.63,77.64],[143.62,50.15223805]],[[143.7,9.3816745],[143.71,0.1],[143.72,17.42373641],[143.73,17.39433111],[143.74,0.1]]]
["bitfinex","SOLUSD",1768655544459,[[143.72,2.39811571],[143.71,6.95839409],[143.69,19.4801138],[143.67,106.18431538],[143.66,32.72878064]],[[143.75,11.764203],[143.77,32.72991314],[143.78,0.1],[143.81,138.66991252],[144.34,68.95901724]]]
["bitfinex","SOLUSD",1768655614340,[[143.72,2.38526185],[143.71,9.41931232],[143.69,17.39774579],[143.68,64.48116309],[143.67,15.24]],[[143.75,6.95663474],[143.77,103.9],[143.78,19.56937322],[143.83,15.1]]]
["bitfinex","SOLUSD",1768655634431,[[143.71,9.34370183],[143.69,17.39774579],[143.68,62.4],[143.67,15.24],[143.63,14.32650846]],[[143.74,4.60133064],[143.75,6.9566873],[143.77,136.52963515],[143.78,2.18116309],[144.26,93.6453397]]]
["bitfinex","SOLUSD",1768655672210,[[143.74,9.30264227],[143.73,17.39372434],[143.72,64.48100766],[143.7,9.13570366],[143.69,40.13951686]],[[143.77,2.56682438],[143.78,2.18100766],[143.79,7.054696],[143.8,0.1],[143.81,17.48465539]]]
["bitfinex","SOLUSD",1768655699538,[[143.7,9.39174376],[143.69,15.24],[143.68,28.46314901],[143.67,67.74408856],[143.66,16.24982058]],[[143.73,2.51016121],[143.74,2.08100766],[143.75,6.95658345],[143.77,17.49001171],[143.78,2.18100766]]]
["bitfinex","SOLUSD",1768655738683,[[143.74,9.32704372],[143.72,2.08357325],[143.71,17.39542951],[143.7,77.64],[143.66,43.5185253]],[[143.77,2.47545454],[143.78,7.05512478],[143.79,0.1],[143.8,136.52564626],[143.81,0.1]]]
["bitfinex","SOLUSD",1768655785603,[[143.8,6.95402304],[143.79,2.5051544],[143.78,17.38748347],[143.76,17.29702159],[143.75,102.5258219]],[[143.82,2e-08],[143.87,24.32773372],[143.88,15.22],[143.9,34.74832584],[143.91,109.14408856]]]
["bitfinex","SOLUSD",1768655797338,[[143.81,28.79107481],[143.79,15.22],[143.77,34.77604393],[143.76,62.4],[143.38,62.55257817]],[[143.85,2.57860397],[143.87,9.02790049],[143.88,15.22],[143.89,17.37499178],[143.97,215.56108697]]]
["bitfinex","SOLUSD",1768655823739,[[143.86,2.53086913],[143.85,9.02841177],[143.82,15.22],[143.81,5.34408856]],[[143.93,17.37008433],[143.96,103.8],[143.97,5.34408856]]]
["bitfinex","SOLUSD",1768655859296,[[143.94,2.44480704],[143.93,6.94771803],[143.92,2.0769935],[143.89,71.75075323],[143.88,24.15163469]],[[143.97,5.18866672],[143.98,11.35031308],[143.99,17.36283227],[144.01,15.22],[144.03,0.1]]]
["bitfinex","SOLUSD",1768655890446,[[143.92,2.48219514],[143.89,24.32413648],[143.88,2.0769935],[143.85,16.35271675],[143.84,34.54572406]],[[143.94,5.20053455],[143.95,4.40574348],[143.96,22.1667224],[143.98,17.36407965],[143.99,2.0769935]]]
["bitfinex","SOLUSD",1768655907885,[[143.96,2.29947395],[143.95,6.9465765],[143.94,17.36834792],[143.93,2.07621596],[143.9,71.33163469]],[[143.98,5.19640126],[143.99,4.48825521],[144.0,22.16456626],[144.02,17.35915743],[144.03,0.1]]]
["bitfinex","SOLUSD",1768655929000,[[143.94,9.1720357],[143.92,2.07621596],[143.91,17.37196859],[143.87,71.75075323],[143.86,24.15163469]],[[143.97,2.35856978],[143.98,15.2],[143.99,9.02162221],[144.01,17.36084854],[144.02,34.71740036]]]
["bitfinex","SOLUSD",1768655968256,[[143.88,9.22789947],[143.87,17.37655546],[143.85,64.47720702],[143.83,15.22],[143.82,49.45825773]],[[143.91,2.14978728],[143.92,9.02551493],[143.93,15.22],[143.95,17.36795729],[143.97,138.52945752]]]
["bitfinex","SOLUSD",1768656005136,[[143.84,2.38795223],[143.83,6.95253724],[143.81,17.38343867],[143.8,17.29720702],[143.76,0.2]],[[143.87,4.33417127],[143.88,6.95060196],[143.89,17.3743832],[143.91,15.22],[143.92,36.82012298]]]
["bitfinex","SOLUSD",1768656055397,[[143.8,9.3057419],[143.79,0.2],[143.77,19.46726874],[143.76,77.82],[143.28,78.19072271]],[[143.83,4.44601957],[143.84,6.95258211],[143.85,17.37988092],[143.86,15.22],[143.91,20.87]]]
["bitfinex","SOLUSD",1768656079627,[[143.76,2.35176642],[143.75,6.95640884],[143.73,17.59371691],[143.72,15.22],[143.71,36.8732952]],[[143.78,2.08125363],[143.79,6.95484188],[143.8,2.36699273],[143.81,17.38404839],[143.82,15.22]]]
["bitfinex","SOLUSD",1768656117685,[[143.81,2.37384739],[143.8,6.95370527],[143.78,19.46813049],[143.75,59.3515312],[143.67,3.62783208]],[[143.84,9.37643818],[143.86,15.22],[143.87,17.37733994],[143.89,103.8],[144.05,0.1]]]
["bitfinex","SOLUSD",1768656159911,[[143.8,2.48693599],[143.79,6.95436397],[143.76,81.86985198],[143.75,32.60095817],[143.74,8.93163469]],[[143.83,4.53409501],[143.86,49.97962966],[143.91,20.87],[143.92,44.19292739],[144.33,94.0970329]]]
["bitfinex","SOLUSD",1768656224670,[[143.71,2.39041879],[143.7,7.15892007],[143.68,2.08056868],[143.67,26.332026],[143.66,82.98408856]],[[143.74,11.47111495],[143.76,32.63097646],[143.78,105.88056868],[143.79,55.64932726],[143.89,0.1]]]
["bitfinex","SOLUSD",1768656258798,[[143.71,2.48056915],[143.7,6.95862919],[143.69,2.08226812],[143.68,17.39919268],[143.65,71.95067877]],[[143.75,115.35830094],[143.76,15.24],[143.77,17.38934062],[143.78,2.08226812],[143.79,41.73270401]]]
["bitfinex","SOLUSD",1768656302534,[[143.67,2.48125624],[143.66,24.36230071],[143.65,2.28226812],[143.63,112.65003602],[143.56,21.07]],[[143.71,2.08226812],[143.72,6.9580751],[143.73,15.24],[143.75,17.39181452],[143.76,103.8]]]
["bitfinex","SOLUSD",1768656349303,[[143.63,2.88488826],[143.62,0.2],[143.61,7.16313392],[143.6,19.493005],[143.59,0.2]],[[143.66,9.63779794],[143.67,17.40157867],[143.69,7.16313392],[143.7,103.8],[143.72,40.13595986]]]
["bitfinex","SOLUSD",1768656403268,[[143.62,2.81754286],[143.61,7.16309583],[143.59,19.69500466],[143.58,18.48231346],[143.55,0.2]],[[143.65,4.66969895],[143.66,6.96134466],[143.67,32.64157867],[143.69,19.69500466],[143.7,138.59680947]]]
["bitfinex","SOLUSD",1768656421352,[[143.59,3.03472833],[143.58,7.1645502],[143.57,0.2],[143.56,19.69891707],[143.55,0.2]],[[143.62,11.81793215],[143.63,15.24],[143.64,17.4054876],[143.66,7.1645502],[143.76,34.27101348]]]
["bitfinex","SOLUSD",1768656457652,[[143.56,9.61392846],[143.55,0.2],[143.54,19.70319828],[143.52,1e-08],[143.29,27.36983153]],[[143.59,2.7606647],[143.6,2.08736189],[143.61,6.96365819],[143.62,15.26],[143.63,17.40637615]]]
["bitfinex","SOLUSD",1768656507708,[[143.62,2.66034099],[143.61,9.04817532],[143.59,17.41068319],[143.58,15.24],[143.57,45.88438345]],[[143.65,2.53966862],[143.66,9.04640845],[143.68,136.44089351],[143.71,28.31855693],[143.79,40.10252146]]]
["bitfinex","SOLUSD",1768656538049,[[143.63,6.96223766],[143.62,14.85277615],[143.61,32.64766974],[143.6,9.45710235],[143.59,97.2208527]],[[143.66,2.52906625],[143.67,6.9604238],[143.68,2.08528549],[143.7,17.39829397],[143.71,104.82391472]]]
["bitfinex","SOLUSD",1768656558580,[[143.63,9.59397475],[143.62,12.28295729],[143.61,17.40760861],[143.6,24.69710235],[143.59,97.2208527]],[[143.66,2.52906625],[143.67,9.04578554],[143.7,32.63829397],[143.71,104.82391472],[143.9,16.7]]]
["bitfinex","SOLUSD",1768656625543,[[143.65,9.04483633],[143.64,2.75323031],[143.63,27.60317504],[143.61,24.69710235],[143.59,15.54164946]],[[143.68,2.62764669],[143.69,6.95957845],[143.7,15.24],[143.71,2.08365042],[143.72,17.39544066]]]
["bitfinex","SOLUSD",1768656670244,[[143.7,2.87398802],[143.69,9.04307692],[143.68,17.39898947],[143.66,15.24],[143.65,10.1975609]],[[143.73,102.83862923],[143.74,9.7411913],[143.75,17.32365042],[143.76,17.39036756],[143.79,0.1]]]
["bitfinex","SOLUSD",1768656712286,[[143.68,2.72314325],[143.67,6.96019913],[143.66,2.08195285],[143.65,27.60027515],[143.64,15.24]],[[143.71,2.69767274],[143.72,6.95839995],[143.73,17.39372434],[143.74,15.34],[143.76,102.73862923]]]
["bitfinex","SOLUSD",1768656753999,[[143.69,2.97797176],[143.68,6.95987017],[143.66,19.48442312],[143.65,10.1975609],[141.98,85.77841727]],[[143.71,5.21764203],[143.72,9.86040201],[143.73,2.08281242],[143.74,32.73304374],[143.76,102.73862923]]]
["bitfinex","SOLUSD",1768656767506,[[143.73,3.02151775],[143.72,6.95786017],[143.71,2.08281242],[143.69,17.39856635],[143.67,9.45710235]],[[143.74,0.1],[143.76,109.69469764],[143.77,17.42281242],[143.78,17.38819276],[143.8,0.1]]]
["bitfinex","SOLUSD",1768656796579,[[143.71,2.99815153],[143.7,9.04129075],[143.69,17.39856635],[143.66,122.64144434],[143.64,7.42690098]],[[143.75,6.95666874],[143.76,4.96797495],[143.77,118.07862923],[143.78,17.38816527],[143.82,38.28086866]]]
["bitfinex","SOLUSD",1768656825904,[[143.7,3.0240969],[143.69,6.9592681],[143.67,17.39987464],[143.66,85.04457353],[143.63,0.2]],[[143.72,2.08048497],[143.73,2.81405701],[143.74,6.95726276],[143.75,15.22],[143.77,17.38888502]]]
["bitfinex","SOLUSD",1768656848923,[[143.61,10.10218433],[143.59,17.410172],[143.58,64.48048497],[143.57,15.24],[143.55,8.4871003]],[[143.64,1.900485],[143.65,9.90349979],[143.68,32.63989064],[143.7,102.73862923],[143.71,2.08048497]]]
["bitfinex","SOLUSD",1768656891863,[[143.61,27.58051652],[143.6,15.24],[143.56,106.40507215],[143.55,49.8532538],[120.2,300.0]],[[143.65,2.87938163],[143.66,9.0450907],[143.68,17.40063893],[143.7,117.97862923],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768656910778,[[143.55,10.37515781],[143.54,0.2],[143.53,0.2],[143.52,39.68787515],[143.51,75.67868694]],[[143.58,1.86155345],[143.59,6.96427633],[143.62,17.4077807],[143.63,15.24],[143.65,102.73862923]]]
["bitfinex","SOLUSD",1768656949811,[[143.56,6.96550929],[143.55,3.42977364],[143.54,17.41674794],[143.53,0.2],[143.52,34.83743741]],[[143.59,102.86990256],[143.6,22.22384043],[143.63,17.40658389],[143.64,20.90082558],[144.39,136.81574256]]]
["bitfinex","SOLUSD",1768656967130,[[143.58,6.96475832],[143.57,20.71234968],[143.54,34.83349588],[143.53,15.46],[143.52,1e-08]],[[143.6,5.1994113],[143.61,0.0212845],[143.63,6.96270121],[143.64,82.53106517],[143.65,17.40407347]]]
["bitfinex","SOLUSD",1768657001266,[[143.6,3.382254],[143.59,6.96411011],[143.57,17.41249682],[143.54,50.07349588],[143.53,62.6]],[[143.62,5.20530154],[143.63,7.12728166],[143.64,67.27106517],[143.65,32.64398414],[143.68,5.34408856]]]
["bitfinex","SOLUSD",1768657055085,[[143.57,3.68943795],[143.56,6.96566459],[143.53,17.6167711],[143.52,15.26000001],[143.51,0.2]],[[143.61,10.62816923],[143.62,32.66730885],[143.63,84.88783627],[143.65,5.34408856],[144.17,93.6453397]]]
["bitfinex","SOLUSD",1768657085014,[[143.57,3.62943795],[143.55,6.96600415],[143.54,17.41597381],[143.53,0.2],[143.52,15.24000001]],[[143.6,6.96384562],[143.61,3.66486584],[143.62,17.40730885],[143.63,100.12783627],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768657114456,[[143.58,3.72028115],[143.57,6.96506822],[143.55,17.41489313],[143.53,15.44],[143.52,1e-08]],[[143.6,5.21071988],[143.61,10.60291614],[143.63,82.51106517],[143.64,17.40485832],[143.72,34.9424457]]]
["bitfinex","SOLUSD",1768657129598,[[143.58,3.72028115],[143.57,6.96506822],[143.55,17.41489313],[143.53,15.44],[143.52,62.40000001]],[[143.61,10.60291614],[143.63,67.27106517],[143.64,32.64485832],[143.66,41.76981544],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768657144303,[[143.59,3.4568709],[143.58,6.96475832],[143.57,17.41243882],[143.54,50.07349588],[143.52,82.5130997]],[[143.62,3.3831663],[143.63,6.96235991],[143.65,17.40402151],[143.66,15.24],[143.67,67.27106517]]]
["bitfinex","SOLUSD",1768657184273,[[143.68,3.61142984],[143.67,6.96033104],[143.66,17.40116747],[143.62,17.40276241],[143.61,117.80018603]],[[143.71,18.61105098],[143.72,74.22923423],[143.74,17.49300874],[143.75,0.1],[143.76,34.88031511]]]
["bitfinex","SOLUSD",1768657217943,[[143.82,3.34932452],[143.8,17.3852573],[143.79,2.78135104],[143.77,53.72225696],[143.74,96.61018936]],[[143.85,0.1],[143.86,7.0512676],[143.88,32.71605406],[143.89,0.1],[143.98,34.72730824]]]
["bitfinex","SOLUSD",1768657267388,[[143.67,9.78874481],[143.65,17.40250053],[143.63,77.62],[143.61,5.34408856],[143.52,103.40000001]],[[143.73,15.22],[143.74,17.39329196],[143.75,67.27106517],[143.78,5.34408856],[143.79,41.11259174]]]
["bitfinex","SOLUSD",1768657353304,[[143.75,9.79074544],[143.73,17.3928953],[143.71,15.24],[143.69,97.19691024],[143.53,19.74987966]],[[143.78,2.70429319],[143.8,6.9542644],[143.81,32.62465784],[143.82,67.27106517],[143.85,0.1]]]
["bitfinex","SOLUSD",1768657369003,[[143.79,2.72793626],[143.76,24.34613244],[143.75,102.52669725],[143.74,15.22],[143.73,34.03699388]],[[143.83,2.83441046],[143.85,89.54292687],[143.86,0.1],[143.87,17.47712286],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768657434885,[[143.81,2.4890182],[143.79,6.95423067],[143.78,15.22],[143.77,17.38835533],[143.76,102.52223604]],[[143.84,7.81470284],[143.86,17.47879532],[143.87,0.1],[143.88,82.59106517],[143.91,55.72569867]]]
["bitfinex","SOLUSD",1768657475130,[[143.76,2.44641187],[143.73,24.35121407],[143.72,50.00756805],[143.71,67.74408856],[143.67,17.26815443]],[[143.8,0.68582977],[143.81,6.89372164],[143.82,15.22],[143.84,67.27106517],[143.85,34.76020727]]]
["bitfinex","SOLUSD",1768657550936,[[143.76,2.44077442],[143.74,6.95679533],[143.72,17.39435421],[143.7,77.64],[143.69,15.24]],[[143.79,7.49742316],[143.8,17.3852573],[143.81,82.51106517],[143.82,17.39435421],[143.84,34.7628477]]]
["bitfinex","SOLUSD",1768657590606,[[143.71,2.31466707],[143.7,6.95892458],[143.68,17.39892018],[143.66,95.23130434],[143.65,40.15020001]],[[143.75,2.35934137],[143.77,32.62938665],[143.79,84.66236951],[143.86,49.85671974],[143.87,0.1]]]
["bitfinex","SOLUSD",1768657622439,[[143.72,2.24237494],[143.71,6.9583868],[143.66,0.2],[143.65,43.77532686],[120.48,0.79475851]],[[143.75,24.49579247],[143.77,84.66019239],[143.81,34.76824737],[143.85,20.88],[143.86,49.85671974]]]
["bitfinex","SOLUSD",1768657675704,[[143.8,2.0851515],[143.79,6.95441816],[143.78,17.38767561],[143.75,34.782385],[141.65,93.5764552]],[[143.83,9.13958345],[143.86,32.71857393],[143.87,20.68408856],[143.88,67.37106517],[143.92,70.40463069]]]
["bitfinex","SOLUSD",1768657709440,[[143.82,9.06372624],[143.81,17.38404839],[143.79,15.22],[143.77,102.5218586],[143.67,115.03536586]],[[143.85,2.23508035],[143.86,6.84082755],[143.87,0.1],[143.88,0.1],[143.89,32.69495402]]]
["bitfinex","SOLUSD",1768657780292,[[143.87,8.98760483],[143.86,17.37743836],[143.83,18.00038438],[143.82,97.16389247],[143.81,40.11080915]],[[143.9,2.16006309],[143.91,0.1],[143.92,0.1],[143.93,22.26798785],[143.94,84.6399222]]]
["bitfinex","SOLUSD",1768657819916,[[143.88,9.03697747],[143.86,17.37700934],[143.84,41.80929909],[143.83,77.62],[143.82,34.06864212]],[[143.91,2.21225795],[143.92,0.1],[143.93,22.26784135],[143.94,67.27106517],[143.96,17.36653975]]]
["bitfinex","SOLUSD",1768657859048,[[143.91,1.98538982],[143.88,24.32582707],[143.87,15.22],[143.86,112.37406668],[143.83,6.34906703]],[[143.95,2.10466391],[143.96,6.94648289],[143.98,99.85531424],[143.99,0.1],[144.02,38.89925938]]]
["bitfinex","SOLUSD",1768657920597,[[143.86,8.93979859],[143.84,17.38030267],[143.82,32.60030267],[143.81,34.76742295],[143.8,62.4]],[[143.89,1.93956855],[143.9,22.169482],[143.92,84.64248483],[143.94,15.22],[143.96,26.19408856]]]
["bitfinex","SOLUSD",1768657951124,[[143.85,2.01883594],[143.84,6.95188213],[143.82,17.38228961],[143.79,3.62686978],[143.53,39.29975933]],[[143.88,8.54162001],[143.9,17.37376394],[143.91,67.27106517],[143.93,17.38228961],[143.94,34.73756496]]]
["bitfinex","SOLUSD",1768657996657,[[143.77,2.20033997],[143.75,6.95635273],[143.74,0.2],[143.73,21.22161123],[143.72,3.82899549]],[[143.8,8.14841082],[143.82,17.38283966],[143.83,15.22],[143.85,34.7602778],[143.86,26.19408856]]]
["bitfinex","SOLUSD",1768658038901,[[143.83,2.07356024],[143.82,6.95292841],[143.81,17.38349179],[143.77,67.57950965],[143.75,67.74408856]],[[143.86,8.19786336],[143.87,15.22],[143.88,84.64721427],[143.9,52.13042859],[143.92,5.34408856]]]
["bitfinex","SOLUSD",1768658059401,[[143.84,2.01356029],[143.83,6.95257909],[143.8,17.38503394],[143.77,79.98503394],[143.76,34.77780723]],[[143.86,5.20286449],[143.87,23.54503455],[143.88,84.6470463],[143.9,52.13197074],[143.92,12.06247808]]]
["bitfinex","SOLUSD",1768658080434,[[143.88,2.06495504],[143.87,6.95070605],[143.85,17.37833858],[143.82,15.22],[143.8,97.16811583]],[[143.9,5.19390726],[143.91,90.88464201],[143.94,17.36887152],[143.95,5.34408856],[143.97,35.85]]]
["bitfinex","SOLUSD",1768658092449,[[143.88,15.22495504],[143.87,6.95070605],[143.85,17.37833858],[143.82,15.22],[143.8,97.16811583]],[[143.91,90.88464201],[143.94,17.36887152],[143.95,5.34408856],[143.97,35.85],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768658109262,[[143.89,2.1481986],[143.88,20.20023358],[143.87,17.37614728],[143.83,15.22],[143.82,97.16392402]],[[143.92,15.22],[143.93,8.52454359],[143.95,89.98291183],[143.97,20.20023358],[143.98,55.6774393]]]
["bitfinex","SOLUSD",1768658147292,[[143.87,2.0078962],[143.86,11.61],[143.85,6.95168139],[143.83,17.3810239],[143.79,3.62395161]],[[143.9,24.24173394],[143.92,84.64247795],[143.93,40.08537861],[143.98,15.1],[173.62,0.181]]]
["bitfinex","SOLUSD",1768658197011,[[143.91,8.88785373],[143.9,11.08],[143.89,17.37334396],[143.86,15.22],[143.83,40.10558266]],[[143.94,1.95023813],[143.95,22.16698293],[143.96,67.27106517],[143.98,17.46409786],[143.99,5.44408856]]]
["bitfinex","SOLUSD",1768658214218,[[143.91,24.32075602],[143.9,45.82604699],[143.88,43.36730854],[143.87,97.15126742],[143.86,40.31941098]],[[143.98,0.1],[143.99,0.1],[144.0,16.81812232],[144.01,15.32],[144.03,107.33070525]]]
["bitfinex","SOLUSD",1768658282600,[[143.91,24.32060457],[143.9,11.08],[143.89,7.04590527],[143.88,49.96927079],[143.86,106.34166776]],[[143.95,1.87103268],[143.97,6.94591323],[143.98,15.32],[143.99,17.46297151],[144.0,67.37106517]]]
["bitfinex","SOLUSD",1768658345994,[[143.94,8.63952609],[143.92,17.3698606],[143.9,26.28],[143.89,7.04575212],[143.87,137.46732359]],[[143.97,1.66528087],[143.98,7.04575212],[143.99,0.1],[144.0,84.73319244],[144.01,15.3]]]
["bitfinex","SOLUSD",1768658395456,[[143.92,8.4515481],[143.9,11.08],[143.89,17.37388142],[143.87,73.34878631],[143.86,22.24493384]],[[143.98,39.50914328],[143.99,78.45106517],[144.0,0.1],[144.01,40.16406088],[144.09,38.37497824]]]
["bitfinex","SOLUSD",1768658445100,[[143.8,0.2],[143.79,8.70532241],[143.77,0.2],[143.76,21.2158439],[143.75,0.2]],[[143.83,1.5560563],[143.84,6.95246902],[143.86,39.75266993],[143.89,67.27106517],[143.9,40.09225458]]]
["bitfinex","SOLUSD",1768658486560,[[143.83,1.56249572],[143.82,6.95298943],[143.8,17.5852573],[143.79,0.2],[143.77,77.82]],[[143.86,8.55022527],[143.87,15.22],[143.88,17.37586178],[143.89,67.27106517],[143.91,17.37586178]]]
["bitfinex","SOLUSD",1768658547145,[[143.77,0.2],[143.76,1.85901777],[143.75,7.15624988],[143.74,17.59199885],[143.73,0.2]],[[143.8,6.95423541],[143.81,15.22],[143.82,17.38287676],[143.84,67.27106517],[143.88,50.87]]]
["bitfinex","SOLUSD",1768658584975,[[143.67,1.90423726],[143.66,7.63484256],[143.65,0.2],[143.61,8.96674233],[143.6,100.00099876]],[[143.7,8.61796289],[143.72,17.39493459],[143.73,18.02444885],[143.76,34.78055205],[143.78,103.14106517]]]
["bitfinex","SOLUSD",1768658619806,[[143.68,24.35906052],[143.67,0.2],[143.66,63.07396917],[143.65,71.12119011],[143.55,103.6]],[[143.74,8.57756391],[143.76,32.6306885],[143.78,88.14716551],[144.63,125.54015801],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768658663641,[[143.75,52.08782379],[143.73,112.42667806],[143.71,5.34408856],[143.7,40.84038415],[143.29,560.86614387]],[[143.83,8.50165321],[143.84,15.24],[143.85,67.27106517],[143.86,26.59040885],[143.89,38.47553419]]]
["bitfinex","SOLUSD",1768658696333,[[143.82,1.46957446],[143.81,33.76430146],[143.79,17.38585044],[143.77,62.4],[143.75,40.12470758]],[[143.86,17.6029928],[143.87,84.74817153],[143.88,0.1],[143.91,5.34408856],[144.05,0.2196445]]]
["bitfinex","SOLUSD",1768658751574,[[143.83,3.52],[143.81,8.34396015],[143.78,17.38710792],[143.77,34.77586801],[143.76,77.62]],[[143.84,1.21056791],[143.85,22.17190061],[143.86,17.37800639],[143.87,0.1],[143.88,67.37106517]]]
["bitfinex","SOLUSD",1768658789839,[[143.8,1.37932763],[143.79,6.95452416],[143.77,17.38824459],[143.74,77.62],[143.73,91.55460144]],[[143.82,0.68446924],[143.84,8.39328192],[143.85,17.37970173],[143.86,82.49106517],[143.87,0.1]]]
["bitfinex","SOLUSD",1768658820888,[[143.81,1.34893183],[143.8,6.95403367],[143.76,97.17975735],[143.74,21.55583337],[143.73,110.25635685]],[[143.84,5.20540615],[143.85,1.38300418],[143.87,15.32],[143.88,0.1],[143.89,0.1]]]
["bitfinex","SOLUSD",1768658846182,[[143.82,8.30205983],[143.8,17.3852573],[143.77,15.22],[143.76,102.52384591],[143.74,15.32]],[[143.84,5.20550764],[143.85,8.33472552],[143.87,15.32],[143.88,17.47619559],[143.89,67.37106517]]]
["bitfinex","SOLUSD",1768658871829,[[143.86,0.57105875],[143.85,6.95126466],[143.83,17.3808505],[143.82,15.22],[143.8,37.55109226]],[[143.87,1e-08],[143.88,0.1],[143.89,1.52357983],[143.9,6.94944601],[143.92,32.69133744]]]
["bitfinex","SOLUSD",1768658926287,[[143.81,6.95345564],[143.8,18.7481325],[143.78,15.22],[143.77,97.17774597],[143.76,5.34408856]],[[143.84,1.32012358],[143.85,6.95170362],[143.87,17.37755082],[143.88,15.32],[143.89,67.37106517]]]
["bitfinex","SOLUSD",1768658976647,[[143.79,8.35631547],[143.77,79.78833645],[143.74,40.12854994],[143.71,7.50456703],[121.0,18.936794]],[[143.83,1.34530171],[143.84,6.95240004],[143.86,32.59826482],[143.88,0.1],[143.89,34.850546]]]
["bitfinex","SOLUSD",1768659043227,[[143.8,1.36690646],[143.79,6.95424673],[143.77,17.3882403],[143.76,15.22],[143.75,62.4]],[[143.84,6.95235589],[143.85,17.37980591],[143.86,15.22],[143.87,1e-08],[143.97,60.1]]]
["bitfinex","SOLUSD",1768659088258,[[143.86,8.2858535],[143.85,17.37921445],[143.8,15.22],[143.79,97.17120645],[143.78,68.05869882]],[[143.88,0.1],[143.89,1.50572236],[143.92,15.32],[143.93,17.36966317]]]
["bitfinex","SOLUSD",1768659125691,[[143.82,1.41510664],[143.81,6.9531904],[143.77,15.22],[143.74,90.22071939],[143.68,11.8460332]],[[143.85,0.50031552],[143.86,6.95121694],[143.87,17.37758722],[143.88,0.1],[143.89,15.32]]]
["bitfinex","SOLUSD",1768659182156,[[143.82,1.36615009],[143.77,24.34443902],[143.76,74.00548944],[143.75,94.99800639],[143.6,19.64937624]],[[143.86,22.55266875],[143.87,34.75543312],[143.88,67.37106517],[143.89,34.84893069],[152.94,233.60687921]]]
["bitfinex","SOLUSD",1768659248709,[[143.92,1.49724631],[143.91,6.94855058],[143.89,17.37358393],[143.86,20.84563805],[143.85,102.50027015]],[[143.95,0.1],[143.96,38.40346126],[143.98,17.46409845],[143.99,0.1],[144.01,40.16430573]]]
["bitfinex","SOLUSD",1768659283641,[[143.94,1.45945478],[143.93,6.9477283],[143.9,17.37254514],[143.88,62.4],[143.87,57.27637061]],[[143.95,0.1],[143.97,7.92068171],[143.98,32.68409845],[143.99,7.04656783],[144.01,34.82021717]]]
["bitfinex","SOLUSD",1768659303941,[[143.88,1.5263984],[143.85,17.37890364],[143.84,15.22],[143.82,3.62489391],[143.81,22.7229922]],[[143.95,60.38108451],[143.99,55.06872221],[144.0,67.37106517],[144.01,8.49700688],[144.02,15.1]]]
["bitfinex","SOLUSD",1768659331277,[[143.82,1.5263984],[143.8,6.9539341],[143.77,95.2083593],[143.75,43.75207651],[143.74,21.49018936]],[[143.84,6.89216908],[143.85,1.46133765],[143.86,17.37800639],[143.88,15.22],[143.9,43.14530975]]]
["bitfinex","SOLUSD",1768659369394,[[143.84,8.46394327],[143.82,32.60283966],[143.79,34.18106867],[143.78,40.1194278],[143.14,109.4670118]],[[143.87,1.50207961],[143.88,6.95058364],[143.91,17.37254936],[143.93,34.73964324],[143.94,20.56408856]]]
["bitfinex","SOLUSD",1768659420146,[[143.94,8.69143458],[143.92,17.37007102],[143.89,97.14654945],[143.88,20.56408856],[143.87,34.97195652]],[[143.97,1.70337726],[143.98,6.94542029],[144.0,17.46178748],[144.01,0.1],[144.02,82.59106517]]]
["bitfinex","SOLUSD",1768659428053,[[143.86,1.74421355],[143.83,32.60125507],[143.82,97.16539755],[143.8,0.2],[143.77,0.27341659]],[[143.91,1.47566189],[143.92,24.31906614],[143.94,15.22],[143.95,72.61515373],[143.96,34.73401717]]]
["bitfinex","SOLUSD",1768659459160,[[143.83,8.79120486],[143.82,15.22],[143.81,17.38347438],[143.8,0.2],[143.79,40.11644284]],[[143.87,1.52224532],[143.88,6.9502363],[143.9,17.37317581],[143.93,67.27106517],[143.94,67.33010176]]]
["bitfinex","SOLUSD",1768659505524,[[143.88,1.94870104],[143.87,6.95071939],[143.86,17.37737557],[143.84,15.22],[143.82,97.16466018]],[[143.91,2.08425224],[143.92,6.94845821],[143.94,82.49106517],[143.95,22.71178019],[144.04,202.2145521]]]
["bitfinex","SOLUSD",1768659556975,[[143.84,9.03933997],[143.81,17.38352481],[143.8,0.2],[143.79,15.22],[143.78,66.02141249]],[[143.86,2.04816295],[143.88,6.95029932],[143.89,17.37555741],[143.9,15.22],[143.91,67.27106517]]]
["bitfinex","SOLUSD",1768659633283,[[143.86,9.22264665],[143.84,17.37971436],[143.81,15.22],[143.8,62.6],[143.78,43.8611951]],[[143.89,2.20459671],[143.9,6.9494624],[143.92,84.64417615],[143.93,32.59008999],[143.96,42.33757757]]]
["bitfinex","SOLUSD",1768659674402,[[143.85,2.03577348],[143.83,6.95245724],[143.81,17.3832962],[143.8,0.2],[143.79,62.4]],[[143.88,9.19095461],[143.89,17.37484954],[143.9,17.3832962],[143.91,67.27106517],[143.92,40.08747385]]]
["bitfinex","SOLUSD",1768659697724,[[143.87,2.20430353],[143.86,6.95111517],[143.84,17.37975565],[143.82,15.22],[143.81,34.76622266]],[[143.9,9.17394604],[143.92,17.37130479],[143.93,7.60550148],[143.94,37.94384421],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768659721436,[[143.85,9.13808533],[143.83,15.22],[143.82,17.38241076],[143.8,62.6],[143.79,34.77124066]],[[143.88,2.10053957],[143.89,6.94991752],[143.91,17.37253864],[143.93,38.04550148],[143.94,72.61515373]]]
["bitfinex","SOLUSD",1768659785197,[[143.84,2.01560339],[143.83,24.33428352],[143.8,0.2],[143.79,34.77083924],[143.78,20.56408856]],[[143.9,9.12255239],[143.91,17.37249271],[143.92,15.22],[143.93,28.45983396],[173.17,4.0]]]
["bitfinex","SOLUSD",1768659813036,[[143.85,17.37879195],[143.84,22.17216907],[143.83,34.76146274],[143.81,26.19262395],[143.8,21.07]],[[143.92,9.09716952],[143.94,15.22],[143.95,17.36742062],[143.96,34.733769],[144.64,125.08867891]]]
["bitfinex","SOLUSD",1768659848074,[[143.84,15.22],[143.83,1.84178514],[143.8,67.94408856],[143.79,21.22388387],[143.77,0.27341659]],[[143.9,1.89566684],[143.92,0.00012111],[143.95,32.59041918],[143.96,7.40882878],[144.06,167.5]]]
["bitfinex","SOLUSD",1768659909749,[[143.85,1.75075266],[143.84,24.33220683],[143.81,15.22],[143.8,5.54408856],[143.79,34.77243287]],[[143.89,1.77335969],[143.9,1e-08],[143.92,0.00012111],[143.95,34.73640879]]]
["bitfinex","SOLUSD",1768659972440,[[143.85,1.78362476],[143.84,6.95205323],[143.82,32.60243673],[143.8,62.6],[143.78,34.89550524]],[[143.88,8.5801512],[143.9,17.3743239],[143.91,15.22],[143.92,67.27118628],[143.93,40.08481518]]]
["bitfinex","SOLUSD",1768660026631,[[143.83,1.75654438],[143.81,6.95342009],[143.8,0.2],[143.79,17.38541485],[143.78,15.22]],[[143.87,24.32751788],[143.88,15.22],[143.89,67.27106517],[173.0,20.87233568],[173.17,4.0]]]
["bitfinex","SOLUSD",1768660047629,[[143.83,1.75654438],[143.82,6.95312524],[143.8,0.2],[143.79,17.38541485],[143.78,15.22]],[[143.87,17.37679849],[143.88,6.9502363],[143.89,82.49106517],[143.92,10.57887496],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768660111308,[[143.84,1.75189675],[143.83,6.95262552],[143.8,32.80473709],[143.79,62.4],[143.77,34.2965726]],[[143.88,26.0391799],[143.89,67.27106517],[143.91,22.62882878],[144.85,109.3],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768660124920,[[143.9,1.74673612],[143.89,5.34408856],[143.88,15.22],[143.87,24.32746789],[143.83,97.4824467]],[[143.92,0.00012111],[143.94,8.58067082],[143.97,5.34408856],[143.98,15.22],[143.99,5.44408856]]]
["bitfinex","SOLUSD",1768660168163,[[143.94,31.82508974],[143.93,6.94760903],[143.91,17.37168369],[143.89,36.06563805],[143.87,34.97195652]],[[143.97,7.00120518],[143.98,6.94592057],[143.99,17.46297944],[144.0,32.66426356],[144.01,67.37106517]]]
["bitfinex","SOLUSD",1768660204505,[[143.91,1.78187664],[143.9,6.94927032],[143.88,17.3748396],[143.85,77.62],[143.84,34.76074189]],[[143.95,8.64747387],[143.97,32.58472876],[143.99,72.71515373],[144.0,17.44426356],[144.07,35.09353601]]]
["bitfinex","SOLUSD",1768660234399,[[143.9,1.74627067],[143.89,23.19],[143.87,6.95071187],[143.85,32.59858063],[143.43,38.82011066]],[[143.91,6.94891795],[143.93,1.68710625],[143.94,32.58892567],[143.95,67.27106517],[144.58,78.08497033]]]
["bitfinex","SOLUSD",1768660296483,[[143.94,0.23],[143.93,1.81753136],[143.92,6.94829911],[143.9,15.22],[143.89,17.37385875]],[[143.96,8.78301951],[143.98,17.36418598],[143.99,0.1],[144.0,32.66426356],[144.01,76.34083855]]]
["bitfinex","SOLUSD",1768660322608,[[143.95,1.82100072],[143.94,6.94733518],[143.93,32.58889889],[143.91,62.4],[143.89,34.74874725]],[[143.99,7.0450611],[144.0,1.8252045],[144.01,67.37106517],[144.02,32.67910737],[144.04,5.44408856]]]
["bitfinex","SOLUSD",1768660384163,[[144.03,8.77740782],[144.01,15.2],[144.0,79.7606423],[143.98,41.76650532],[143.96,0.22]],[[144.06,1.91512767],[144.07,7.04120303],[144.09,17.35093966],[144.11,84.62083495],[144.12,34.92153953]]]
["bitfinex","SOLUSD",1768660412180,[[144.11,1.72834703],[144.1,24.28868011],[144.09,15.2],[144.08,62.4],[144.07,34.70302818]],[[144.17,8.67451843],[144.18,16.72391604],[144.19,17.33887641],[144.2,15.2],[144.21,0.1]]]
["bitfinex","SOLUSD",1768660446835,[[144.06,23.98054398],[144.04,17.35577924],[144.01,67.74408856],[143.98,55.12877044],[121.43,300.0]],[[144.09,1.77976181],[144.1,6.93965529],[144.12,17.34665556],[144.15,49.88625484],[144.17,20.82393364]]]
["bitfinex","SOLUSD",1768660501926,[[144.04,1.74708862],[144.02,6.94339932],[144.01,15.2],[144.0,17.36061403],[143.98,62.4]],[[144.07,1.81032968],[144.1,39.48937954],[144.12,72.61515373],[144.14,34.6898369],[144.17,51.06]]]
["bitfinex","SOLUSD",1768660544058,[[144.07,1.77503492],[144.06,6.94152931],[144.03,17.35680373],[144.02,15.2],[143.99,97.12237715]],[[144.1,8.18734631],[144.12,84.61819898],[144.13,15.2],[144.14,5.34408856],[144.15,34.68635348]]]
["bitfinex","SOLUSD",1768660587269,[[144.06,1.81568768],[144.05,6.94199546],[144.03,32.55711365],[144.02,62.4],[143.99,34.87785112]],[[144.11,1.17664203],[144.12,24.28550229],[144.14,82.47106517],[144.17,15.0],[144.18,35.33714222]]]
["bitfinex","SOLUSD",1768660633713,[[144.05,1.69565014],[144.04,6.94251596],[144.01,15.2],[143.99,97.12382006],[143.98,5.34408856]],[[144.09,1.69946601],[144.13,122.50799174],[144.17,36.03],[144.18,50.33714222],[144.23,34.14575941]]]
["bitfinex","SOLUSD",1768660666252,[[144.09,1.80109244],[144.08,6.94053616],[144.06,15.2],[144.04,62.4],[144.03,34.71330386]],[[144.14,19.08235924],[144.15,6.93721817],[144.16,15.2],[144.17,67.27106517],[144.18,34.06921302]]]
["bitfinex","SOLUSD",1768660711151,[[144.11,1.88083441],[144.1,6.9396047],[144.07,17.35203739],[144.05,62.4],[144.04,84.09335909]],[[144.14,8.77448302],[144.16,17.34220532],[144.17,82.47106517],[144.18,74.10127903],[144.22,49.01302029]]]
["bitfinex","SOLUSD",1768660746807,[[144.12,8.78175525],[144.09,17.34970599],[144.07,77.6],[144.06,52.04704891],[144.04,34.18289482]],[[144.15,1.77688922],[144.17,24.27738778],[144.18,31.92391604],[144.2,67.27106517],[144.28,0.3583921]]]
["bitfinex","SOLUSD",1768660785122,[[144.16,8.76155721],[144.15,17.34304543],[144.14,15.18],[144.13,62.4],[144.08,43.11349223]],[[144.19,1.80142922],[144.2,6.93483717],[144.21,0.1],[144.22,17.43517296],[144.23,15.28]]]
["bitfinex","SOLUSD",1768660846978,[[144.16,2.00128955],[144.15,6.93710803],[144.14,15.18],[144.13,17.34465834],[144.11,62.4]],[[144.19,8.8856113],[144.21,0.1],[144.22,17.435235],[144.23,49.94754351],[144.31,10.55407482]]]
["bitfinex","SOLUSD",1768660879824,[[144.16,1.9968235],[144.15,6.93719453],[144.12,17.34606229],[144.11,77.58],[144.1,34.03707328]],[[144.2,6.93481276],[144.21,17.43646906],[144.22,15.28],[144.23,34.76754351],[144.69,1044.3]]]
["bitfinex","SOLUSD",1768660926053,[[144.15,2.06314276],[144.14,6.93752423],[144.13,17.34487972],[144.12,15.18],[144.1,79.74487972]],[[144.19,0.58483531],[144.2,6.93481276],[144.21,17.43582969],[144.22,15.28],[144.23,0.1]]]
["bitfinex","SOLUSD",1768660969001,[[144.08,2.07661271],[144.07,6.94074862],[144.06,17.35328236],[144.05,15.2],[144.04,44.22648876]],[[144.12,6.90897505],[144.14,17.34481102],[144.15,15.2],[144.17,5.34408856],[144.18,34.67887363]]]
["bitfinex","SOLUSD",1768661008532,[[144.04,2.01107439],[144.02,7.14329687],[144.01,15.4],[144.0,17.56051934],[140.87,124.76860694]],[[144.08,24.29205996],[144.09,15.2],[144.11,67.27106517],[144.14,46.99380562],[144.21,68.91225782]]]
["bitfinex","SOLUSD",1768661073486,[[143.98,2.21994147],[143.97,7.14555456],[143.96,0.22],[143.95,32.76654781],[143.94,97.33474834]],[[144.03,2.03593868],[144.04,24.29880587],[144.06,67.27106517],[144.07,22.3643318],[144.08,40.04900488]]]
["bitfinex","SOLUSD",1768661090612,[[144.0,2.01994147],[143.99,6.94486507],[143.98,0.14],[143.97,0.2],[143.96,17.58525529]],[[144.03,6.94316295],[144.05,32.55550837],[144.06,67.27106517],[144.1,20.82],[144.44,78.08497033]]]
["bitfinex","SOLUSD",1768661135739,[[143.98,8.90676807],[143.97,0.2],[143.96,0.22],[143.95,17.5665287],[143.94,0.2]],[[144.01,8.88850465],[144.03,17.35790515],[144.04,15.2],[144.05,107.32754176],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768661184072,[[144.02,33.8164867],[144.01,77.6],[143.98,55.55242461],[143.97,43.11411913],[121.29,63.67838256]],[[144.08,1.65018081],[144.09,6.94019019],[144.13,72.61515373],[144.14,34.68876107],[144.15,26.56606828]]]
["bitfinex","SOLUSD",1768661231321,[[144.0,6.94444444],[143.99,32.56176787],[143.97,0.2],[143.96,62.62],[143.89,21.17422099]],[[144.04,1.580313],[144.05,6.94222353],[144.07,17.35287147],[144.09,67.27106517],[144.1,15.2]]]
["bitfinex","SOLUSD",1768661292391,[[144.01,7.67732784],[143.99,32.5621968],[143.97,62.6],[143.96,34.9515923],[143.13,0.21711674]],[[144.04,8.40585392],[144.06,17.35388032],[144.09,15.2],[144.1,67.27106517],[144.12,5.34408856]]]
["bitfinex","SOLUSD",1768661314516,[[143.99,22.14482158],[143.98,18.0544234],[143.97,0.2],[143.96,9.73430645],[143.95,62.6]],[[144.02,1.36288564],[144.04,6.9427275],[144.05,17.35578016],[144.08,67.27106517],[144.09,49.90226102]]]
["bitfinex","SOLUSD",1768661359237,[[143.94,1.43070183],[143.93,7.1477264],[143.92,15.4],[143.91,0.2],[143.9,62.6]],[[143.98,1.3489563],[143.99,6.94505496],[144.0,17.36111111],[144.03,34.71709329],[144.04,67.27106517]]]
["bitfinex","SOLUSD",1768661393672,[[144.0,22.14441395],[143.99,17.36168831],[143.96,71.91430645],[143.93,0.2],[143.73,18.35545386]],[[144.03,1.37605249],[144.04,6.94280568],[144.06,17.35439251],[144.09,107.31600776],[144.12,20.83260997]]]
["bitfinex","SOLUSD",1768661433706,[[144.04,16.50310123],[144.03,6.94299619],[144.0,17.36050533],[143.98,97.12703143],[143.96,61.79134728]],[[144.07,8.3171863],[144.08,17.35185226],[144.12,107.30877775],[144.13,15.2],[144.16,35.94]]]
["bitfinex","SOLUSD",1768661520222,[[143.92,1e-08],[143.91,1.57247503],[143.9,0.2],[143.89,22.36959319],[143.88,17.57447026]],[[143.95,2e-08],[143.99,126.30294237],[144.0,5.34408856],[144.01,20.84],[144.02,30.22]]]
["bitfinex","SOLUSD",1768661587790,[[143.88,1.51101644],[143.87,0.2],[143.86,0.2],[143.85,15.42],[143.84,17.5798678]],[[143.91,1.35638746],[143.94,24.31568708],[143.95,15.22],[143.96,67.27106517],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768661648217,[[143.9,8.21808626],[143.89,15.22],[143.88,17.57500858],[143.87,9.71430645],[143.86,34.9541186]],[[143.93,1.12905982],[143.94,6.94743652],[143.96,17.36599897],[143.99,82.49106517],[144.0,17.36599897]]]
["bitfinex","SOLUSD",1768661704592,[[143.92,1.20742415],[143.91,6.94876552],[143.89,32.59380442],[143.88,0.2],[143.87,9.71430645]],[[143.95,8.21337788],[143.97,17.36530937],[144.0,101.99390533],[144.01,20.56408856],[144.08,0.1]]]
["bitfinex","SOLUSD",1768661713488,[[143.93,8.215246],[143.9,32.59210002],[143.88,0.2],[143.87,15.05839501],[143.84,34.74572406]],[[143.96,1.2663504],[143.97,6.94606971],[143.99,17.36231682],[144.0,101.99390533],[144.01,15.22]]]
["bitfinex","SOLUSD",1768661787345,[[143.81,1.31435559],[143.8,6.95402936],[143.79,0.2],[143.78,0.2],[143.77,17.46144808]],[[143.84,8.21961644],[143.86,84.6496523],[143.88,34.75316265],[143.89,15.22],[143.91,15.0]]]
["bitfinex","SOLUSD",1768661836090,[[143.8,8.22913674],[143.79,0.2],[143.78,15.42],[143.77,17.46192868],[143.75,51.70434967]],[[143.83,1.30896599],[143.84,6.95232849],[143.86,84.65016704],[143.87,15.22],[143.88,7.15446409]]]
["bitfinex","SOLUSD",1768661900554,[[143.79,0.2],[143.78,8.40326038],[143.77,0.07341659],[143.76,32.80987665],[143.75,16.92391604]],[[143.81,0.97984985],[143.82,6.95313586],[143.84,17.38104745],[143.87,67.27106517],[143.88,34.75274487]]]
["bitfinex","SOLUSD",1768661952710,[[143.78,7.15504464],[143.77,1.23483302],[143.76,17.58888762],[143.75,32.14391604],[120.0,30.372076]],[[143.8,1.16487238],[143.82,6.95341425],[143.84,17.38042269],[143.85,15.22],[143.86,67.27106517]]]
["bitfinex","SOLUSD",1768661990059,[[143.82,8.08225804],[143.81,17.38345407],[143.79,24.73430599],[143.78,97.37511286],[143.4,50.46614387]],[[143.86,6.95120255],[143.87,1.09605645],[143.88,17.37559077],[143.89,15.22],[143.91,102.01693774]]]
["bitfinex","SOLUSD",1768662034085,[[143.84,1.17847731],[143.83,6.95258079],[143.81,17.38305642],[143.8,15.22],[143.79,44.28537811]],[[143.86,1.1131343],[143.87,6.95110963],[143.89,17.37515652],[143.9,15.22],[143.91,67.27106517]]]
["bitfinex","SOLUSD",1768662089950,[[143.77,0.07341659],[143.76,8.28229911],[143.75,16.92391604],[143.74,17.39188987],[143.69,5.34408856]],[[143.8,1.1416482],[143.81,6.95408947],[143.82,17.38283966],[143.83,15.22],[143.85,102.02949408]]]
["bitfinex","SOLUSD",1768662107957,[[143.79,1.08240703],[143.78,6.95482873],[143.77,0.07341659],[143.76,0.2],[143.75,32.14391604]],[[143.83,15.22],[143.85,118.95341012]]]
["bitfinex","SOLUSD",1768662168227,[[143.77,1.13535664],[143.76,7.15591541],[143.75,16.92391604],[143.73,17.39350826],[143.72,24.73430599]],[[143.8,7.53359034],[143.81,15.22],[143.82,17.38283966],[143.83,67.27106517],[143.84,34.7612153]]]
["bitfinex","SOLUSD",1768662206037,[[143.72,6.95780521],[143.7,32.83669152],[143.65,26.69019066],[143.64,34.50618939],[143.63,18.21672294]],[[143.76,1.07354373],[143.77,6.955554],[143.78,17.38831639],[143.79,15.24],[143.81,67.27106517]]]
["bitfinex","SOLUSD",1768662242228,[[143.73,1.202773],[143.7,17.59691413],[143.69,9.51430599],[143.68,81.26791862],[143.67,34.80127114]],[[143.77,1.16625587],[143.78,15.24],[143.8,24.33994687],[143.81,84.8679793],[143.83,35.87]]]
["bitfinex","SOLUSD",1768662281833,[[143.73,1.18109256],[143.72,6.95794775],[143.7,17.59684756],[143.69,9.51430599],[143.68,81.26791862]],[[143.76,1.22832134],[143.77,6.95561747],[143.78,17.38843387],[143.79,82.51106517],[143.82,34.76601413]]]
["bitfinex","SOLUSD",1768662293647,[[143.75,1.18109256],[143.74,6.95681126],[143.71,17.39555507],[143.7,0.2],[143.68,81.26791862]],[[143.77,5.20200277],[143.78,8.21856457],[143.79,82.51106517],[143.8,17.38558634],[143.82,34.76601413]]]
["bitfinex","SOLUSD",1768662361422,[[143.77,1.3442892],[143.76,6.95596561],[143.73,62.4],[143.72,9.51430599],[143.71,50.03033081]],[[143.82,1.34798187],[143.83,17.38195717],[143.84,15.24],[143.85,34.75897753],[143.88,88.14106517]]]
["bitfinex","SOLUSD",1768662390451,[[143.91,6.94878743],[143.9,1.27761727],[143.89,17.3743832],[143.86,47.41792561],[143.84,23.54245536]],[[143.96,0.1],[143.97,15.32],[143.98,0.1],[143.99,7.04500834],[144.03,3.72500946]]]
["bitfinex","SOLUSD",1768662410272,[[143.93,1.33227149],[143.92,6.94829921],[143.9,77.62],[143.89,17.37424827],[143.86,49.25630543]],[[143.96,8.29999752],[143.98,17.46352271],[143.99,0.1],[144.0,0.1],[144.01,124.46408856]]]
["bitfinex","SOLUSD",1768662442579,[[143.89,1.97418128],[143.87,79.77627664],[143.84,34.76059783],[143.8,34.54741265],[143.78,34.97506129]],[[143.95,1.50404518],[143.96,6.94639073],[143.98,5.44408856],[143.99,0.1],[144.0,134.12]]]
["bitfinex","SOLUSD",1768662473633,[[143.9,1.8897293],[143.89,69.34931594],[143.88,32.59559077],[143.83,34.76094279],[143.81,57.4783787]],[[143.93,2.07400133],[143.94,6.9474699],[143.96,17.36659328],[143.97,15.22],[143.98,9.07100974]]]
["bitfinex","SOLUSD",1768662511377,[[143.92,2.32377381],[143.91,84.56865544],[143.89,17.3743832],[143.87,21.98851503],[143.83,44.3162892]],[[143.95,2.35093938],[143.96,6.94639887],[143.98,0.1],[143.99,17.46312273],[144.0,5.44408856]]]
["bitfinex","SOLUSD",1768662543584,[[143.85,71.68465315],[143.84,17.3797296],[143.83,15.22],[143.79,34.77242511],[143.78,54.16402027]],[[143.89,2.35074996],[143.9,6.94934531],[143.92,17.37076153],[143.93,5.34408856],[143.94,15.22]]]
["bitfinex","SOLUSD",1768662568457,[[143.85,9.22049036],[143.84,79.78042269],[143.83,15.22],[143.79,53.83665125],[143.78,0.2]],[[143.89,2.41527867],[143.9,6.94946131],[143.92,17.37076153],[143.93,20.56408856],[144.0,20.98]]]
["bitfinex","SOLUSD",1768662625073,[[143.85,6.95158661],[143.84,62.4],[143.83,15.22],[143.82,17.38233813],[143.79,15.2731963]],[[143.89,2.35888866],[143.9,6.94928306],[143.93,15.22],[143.95,40.08023424],[143.97,157.15125372]]]
["bitfinex","SOLUSD",1768662663230,[[143.81,64.55252597],[143.8,6.9539715],[143.79,15.22],[143.78,17.58764921],[143.77,0.2]],[[143.84,9.15892375],[143.87,17.37789541],[143.88,15.22],[143.9,5.34408856],[143.91,41.99561608]]]
["bitfinex","SOLUSD",1768662714991,[[143.77,2.25703887],[143.76,11.64615994],[143.75,17.39130434],[143.73,15.24],[143.71,0.2]],[[143.8,2.18200337],[143.82,6.95313586],[143.83,32.62170108],[143.84,5.34408856],[143.9,20.88]]]
["bitfinex","SOLUSD",1768662736399,[[143.77,71.61258],[143.74,17.39156453],[143.72,15.44],[143.71,52.37512725],[143.69,0.2]],[[143.79,5.20502961],[143.8,2.18200337],[143.81,6.95377081],[143.83,17.38227963],[143.84,20.58408856]]]
["bitfinex","SOLUSD",1768662747000,[[143.77,71.61258],[143.75,15.24],[143.74,17.39156453],[143.72,0.2],[143.71,34.99228759]],[[143.79,5.20710916],[143.8,2.18200337],[143.81,6.95377081],[143.83,17.38227963],[143.84,20.58408856]]]
["bitfinex","SOLUSD",1768662777851,[[143.77,71.57501053],[143.74,32.6318608],[143.72,0.2],[143.68,95.92034269],[139.29,140.3646828]],[[143.78,5.21013329],[143.81,6.95388695],[143.82,17.38345491],[143.84,20.58408856],[149.8,175.65974141]]]
["bitfinex","SOLUSD",1768662814781,[[143.75,2.04692811],[143.74,22.26719755],[143.72,17.59432284],[143.71,0.2],[143.68,40.14128441]],[[143.78,9.00999322],[143.8,17.38599368],[143.81,15.24],[143.84,57.49313868],[143.85,15.0]]]
["bitfinex","SOLUSD",1768662852632,[[143.71,2.28581388],[143.7,38.6],[143.69,7.15933543],[143.68,15.24],[143.67,17.40042739]],[[143.76,24.34721791],[143.77,15.24],[143.78,12.5034236],[144.49,93.6453397],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768662899358,[[143.82,7.7],[143.81,2.00687897],[143.8,6.95391369],[143.78,15.22],[143.74,34.7846965]],[[143.86,1.9794768],[143.87,6.95087974],[143.89,0.1],[143.91,49.98598511],[143.92,47.20105056]]]
["bitfinex","SOLUSD",1768662916263,[[143.82,9.64687897],[143.81,6.95351786],[143.79,32.60610177],[143.78,14.0],[143.74,42.36023318]],[[143.85,8.93120361],[143.88,17.37559077],[143.89,0.1],[143.91,49.98592749],[143.92,43.57819061]]]
["bitfinex","SOLUSD",1768662938488,[[143.85,0.3],[143.84,6.95197953],[143.82,17.3822586],[143.8,15.22],[143.76,60.48160907]],[[143.89,2.24100162],[143.9,17.3736323],[143.91,15.24],[144.02,5.70858413],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768662964322,[[143.85,24.63089789],[143.84,15.9152169],[143.83,34.76147327],[143.81,20.88],[143.8,154.5599851]],[[143.92,2.04787852],[143.93,7.0479123],[143.94,0.1],[143.95,17.46770677],[143.96,0.1]]]
["bitfinex","SOLUSD",1768662999453,[[143.85,7.21347877],[143.83,32.60102483],[143.81,0.69536193],[143.8,42.76230545],[143.79,7.57553668]],[[143.88,5.19591015],[143.89,2.0612498],[143.9,6.94946302],[143.91,17.37256832],[143.93,20.66408856]]]
["bitfinex","SOLUSD",1768663060706,[[143.78,14.0],[143.77,7.23238868],[143.76,15.22],[143.75,17.39066212],[143.74,34.78458995]],[[143.81,1.85893423],[143.82,5.1856816],[143.83,6.95305759],[143.86,34.7565939],[143.87,15.22]]]
["bitfinex","SOLUSD",1768663072409,[[143.78,1.95148521],[143.75,24.34782607],[143.74,15.22],[143.73,34.78510516],[143.72,0.2]],[[143.84,24.33306047],[143.85,5.34408856],[143.86,15.22],[143.89,70.61785338],[144.8,125.08867891]]]
["bitfinex","SOLUSD",1768663124555,[[143.8,1.75519329],[143.79,6.95451313],[143.76,32.60923676],[143.72,0.2],[143.71,75.30998869]],[[143.82,1.79034953],[143.84,17.38042269],[143.85,6.95168578],[143.86,15.22],[143.87,5.34408856]]]
["bitfinex","SOLUSD",1768663151495,[[143.87,1.89814622],[143.86,24.32920894],[143.84,15.22],[143.83,34.76257811],[143.82,15.75096134]],[[143.92,1.72715397],[143.93,0.1],[143.94,0.1],[143.95,17.46770501],[143.97,34.83015485]]]
["bitfinex","SOLUSD",1768663154185,[[143.89,1.86814622],[143.88,6.9502363],[143.86,17.37800639],[143.84,15.22],[143.83,34.76257811]],[[143.93,8.77515179],[143.94,0.1],[143.95,17.46770501],[143.97,34.83015485],[143.98,20.66408856]]]
["bitfinex","SOLUSD",1768663209011,[[143.9,22.1689877],[143.89,19.22034133],[143.87,34.75359699],[143.83,137.78718146],[143.76,34.77986867]],[[143.94,1.71479707],[143.95,7.04694197],[143.96,0.1],[143.97,0.1],[143.98,0.1]]]
["bitfinex","SOLUSD",1768663241069,[[143.8,8.77039925],[143.79,15.22],[143.78,19.46643721],[143.75,0.2],[143.74,40.12713295]],[[143.84,9.03110429],[143.86,17.37800639],[143.89,15.22],[143.9,40.09225901],[144.1,22.33861899]]]
["bitfinex","SOLUSD",1768663271394,[[143.77,8.8065583],[143.76,15.22],[143.75,17.59071218],[143.71,37.07094451],[143.7,0.2]],[[143.8,1.75565034],[143.82,9.0322496],[143.83,17.3824024],[143.85,17.29892376],[143.95,34.9975815]]]
["bitfinex","SOLUSD",1768663305007,[[143.79,1.93393817],[143.78,6.95490442],[143.77,17.38888502],[143.76,15.22],[143.75,0.2]],[[143.81,5.19154588],[143.82,8.75084081],[143.83,2.08021419],[143.85,17.3796242],[143.86,15.22]]]
["bitfinex","SOLUSD",1768663325436,[[143.73,1.91200781],[143.72,2.08021419],[143.7,24.3561971],[143.69,15.44],[143.68,0.2]],[[143.77,1.94768303],[143.78,9.03536513],[143.8,32.62558879],[143.83,34.76456502],[143.85,105.88021419]]]
["bitfinex","SOLUSD",1768663347868,[[143.77,2.08021419],[143.76,0.02537975],[143.75,6.95652173],[143.74,32.63251426],[143.69,21.45761702]],[[143.79,2.05670917],[143.8,6.95427753],[143.82,17.38331617],[143.83,2.08021419],[143.84,20.58408856]]]
["bitfinex","SOLUSD",1768663372994,[[143.74,24.43977578],[143.71,17.39580763],[143.69,13.58110103],[143.68,0.2],[143.67,17.58404839]],[[143.78,9.02247768],[143.8,19.46620594],[143.84,34.76289184],[143.85,2.08027147],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768663406421,[[143.73,6.95721149],[143.72,2.40057639],[143.71,17.39547904],[143.7,15.24],[143.69,0.2]],[[143.76,2.136679],[143.77,6.95561795],[143.78,2.08027147],[143.79,17.38736562],[143.81,34.76837055]]]
["bitfinex","SOLUSD",1768663419666,[[143.66,1e-08],[143.65,0.2],[143.64,6.96178641],[143.63,2.11977871],[143.62,2.28361308]],[[143.67,2.03727292],[143.68,2.08361308],[143.69,24.358074],[143.73,5.34408856],[143.76,32.78503046]]]
["bitfinex","SOLUSD",1768663451169,[[143.67,2.07447373],[143.65,9.04483784],[143.63,17.40503442],[143.62,0.2],[143.58,51.86277881]],[[143.69,7.55945599],[143.7,2.11494459],[143.71,2.08361308],[143.72,17.395494],[143.74,15.24]]]
["bitfinex","SOLUSD",1768663472908,[[143.72,2.21957173],[143.71,2.08197789],[143.7,6.95867709],[143.68,17.39909529],[143.67,15.24]],[[143.75,2.10027495],[143.76,24.34613244],[143.77,2.08197789],[143.78,5.34408856],[143.85,38.06197789]]]
["bitfinex","SOLUSD",1768663504957,[[143.69,2.21933102],[143.68,2.08197789],[143.65,32.64265113],[143.64,2.08197789],[143.62,8.23701247]],[[143.71,6.95865195],[143.72,1.0907016],[143.74,17.39311611],[143.76,50.02240324],[143.77,5.34408856]]]
["bitfinex","SOLUSD",1768663544089,[[143.67,2.21933102],[143.66,6.96086703],[143.65,1e-08],[143.64,2.08384385],[143.63,32.64529933]],[[143.69,12.13559667],[143.7,4.31660111],[143.71,17.39730978],[143.75,15.24],[143.77,5.34408856]]]
["bitfinex","SOLUSD",1768663562118,[[143.67,2.11666864],[143.66,6.96087294],[143.65,1e-08],[143.64,2.08384385],[143.63,32.64529933]],[[143.7,9.04298502],[143.71,18.12578764],[143.75,15.24],[143.77,5.34408856],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768663588147,[[143.68,9.16848376],[143.67,17.32384385],[143.66,17.40173202],[143.65,1e-08],[143.62,69.53662098]],[[143.72,2.10974817],[143.73,2.08384385],[143.74,6.95709695],[143.77,50.0178156],[143.78,7.42793241]]]
["bitfinex","SOLUSD",1768663622294,[[143.7,1.9965178],[143.69,9.0425698],[143.66,32.64162792],[143.65,1e-08],[143.48,15.56474039]],[[143.74,8.98673454],[143.75,19.47500855],[143.77,50.0178156],[143.78,7.42724546],[144.29,109.2528963]]]
["bitfinex","SOLUSD",1768663649617,[[143.77,1.94297036],[143.76,6.95581779],[143.75,2.0831569],[143.74,17.3916566],[143.72,15.24]],[[143.8,9.05634317],[143.82,17.38362683],[143.83,15.24],[143.84,5.54408856],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768663686532,[[143.77,2.08624799],[143.76,9.03652053],[143.74,17.39185881],[143.73,15.24],[143.7,17.39185881]],[[143.8,9.07876009],[143.82,19.46411972],[143.83,15.24],[143.88,33.82782099],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768663700243,[[143.76,15.22],[143.75,6.95622395],[143.74,2.08049289],[143.73,17.39308727],[143.71,5.34408856]],[[143.79,4.20496356],[143.8,6.95436099],[143.81,17.38503615],[143.84,0.2],[143.85,36.94132315]]]
["bitfinex","SOLUSD",1768663723802,[[143.79,2.03524714],[143.78,17.29830433],[143.77,17.38835582],[143.74,50.00489532],[143.73,5.34408856]],[[143.83,2.04303187],[143.84,2.07830433],[143.86,24.32932296],[143.88,15.22],[143.89,34.94930799]]]
["bitfinex","SOLUSD",1768663748020,[[143.8,2.18375864],[143.78,9.03316779],[143.77,15.22],[143.76,17.38951546],[143.47,19.44937624]],[[143.83,6.95265243],[143.84,4.19805334],[143.85,17.37952852],[143.87,40.09986964],[143.89,0.2]]]
["bitfinex","SOLUSD",1768663800668,[[143.78,17.78147088],[143.77,6.95536274],[143.76,19.46888716],[143.72,39.84092093],[143.71,2.07936779]],[[143.81,2.40440617],[143.82,9.03253794],[143.83,17.38225869],[143.87,34.75578108],[143.88,15.22]]]
["bitfinex","SOLUSD",1768663817882,[[143.82,2.56147088],[143.8,9.0333028],[143.79,17.38646637],[143.77,15.22],[143.73,144.39049051]],[[143.85,9.41632331],[143.87,32.59734693],[143.9,34.94667828],[143.92,8.48688853],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768663844351,[[143.83,2.45073539],[143.81,2.07839532],[143.79,24.34105291],[143.78,2.07839532],[143.77,15.22]],[[143.86,2.64306185],[143.87,6.95072319],[143.88,34.67460799],[143.89,0.2],[143.9,0.2]]]
["bitfinex","SOLUSD",1768663875694,[[143.85,2.50149509],[143.84,9.03042557],[143.81,17.3831265],[143.78,52.07179681],[143.77,34.02315601]],[[143.88,24.77556901],[143.89,17.57486403],[143.9,2.27839532],[143.92,5.34408856],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768663906505,[[143.76,9.035667],[143.74,17.39189562],[143.73,15.22],[143.72,40.13352515],[121.0,18.936794]],[[143.8,6.89410293],[143.81,2.62084628],[143.82,34.68254245],[143.89,55.29522825],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768663936140,[[143.75,2.49344178],[143.74,9.03670849],[143.72,17.39435889],[143.7,15.22],[142.9,0.2174662]],[[143.78,9.6982113],[143.79,2.07970279],[143.8,17.3852573],[143.81,15.22],[143.85,36.84026554]]]
["bitfinex","SOLUSD",1768663961052,[[143.77,2.61193754],[143.75,6.95635934],[143.74,2.07970279],[143.73,17.39301396],[143.71,2.07970279]],[[143.8,7.26347103],[143.81,15.24],[143.85,2.07970279],[143.86,5.34408856],[143.87,27.27714074]]]
["bitfinex","SOLUSD",1768663993704,[[143.73,2.54809744],[143.71,9.03930604],[143.69,17.59798748],[143.66,76.49816272],[143.65,8.03702256]],[[143.76,6.83623523],[143.77,19.46993607],[143.81,5.34408856],[143.83,27.27714074],[144.26,162.96709245]]]
["bitfinex","SOLUSD",1768664022221,[[143.75,2.78972633],[143.73,9.03852413],[143.71,17.39557248],[143.69,0.2],[143.66,84.78017482]],[[143.78,22.19507024],[143.79,2.08105105],[143.8,17.38584463],[143.82,34.76751262],[143.83,11.7512293]]]
["bitfinex","SOLUSD",1768664077059,[[143.77,2.5946567],[143.76,6.95600254],[143.75,2.08137574],[143.73,17.39313338],[143.66,35.00406942]],[[143.8,22.2539983],[143.81,19.46629027],[143.85,42.18454055],[143.86,6.95600254],[144.26,69.32175275]]]
["bitfinex","SOLUSD",1768664081266,[[143.78,2.5646567],[143.77,9.03672743],[143.75,17.39057357],[143.74,17.38164914],[143.7,55.37682782]],[[143.81,22.19370781],[143.82,2.17339743],[143.83,17.38164914],[143.85,40.10316481],[143.88,53.26057357]]]
["bitfinex","SOLUSD",1768664110894,[[143.77,2.75146575],[143.76,6.95602017],[143.75,2.08035583],[143.74,17.39180089],[143.72,34.78778015]],[[143.81,9.2228017],[143.82,17.38351538],[143.85,42.18352064],[143.87,27.27752074],[143.94,0.1]]]
["bitfinex","SOLUSD",1768664135835,[[143.78,2.80187881],[143.76,6.95583859],[143.75,19.47098235],[143.73,6.95549422],[143.69,103.6]],[[143.8,5.19106109],[143.81,9.03410735],[143.82,15.45918804],[143.83,17.38230402],[143.85,42.18352064]]]
["bitfinex","SOLUSD",1768664152343,[[143.75,2.60812138],[143.73,6.95729522],[143.72,2.08138773],[143.71,38.2688131],[143.68,20.58408856]],[[143.78,11.81609843],[143.79,32.62735353],[143.82,34.76598268],[143.83,6.95729522],[144.02,76.78]]]
["bitfinex","SOLUSD",1768664215406,[[143.79,2.70992184],[143.78,9.03371142],[143.73,25.19423102],[143.72,5.34408856],[143.71,36.86917604]],[[143.82,17.98112603],[143.84,2.07880402],[143.85,6.95174781],[143.89,0.2],[143.9,26.42408856]]]
["bitfinex","SOLUSD",1768664220812,[[143.79,2.70992184],[143.78,9.03371142],[143.76,17.38993456],[143.73,9.97423102],[143.72,5.34408856]],[[143.81,2.76112603],[143.82,22.1732019],[143.84,19.46002607],[143.89,34.95056563],[143.9,41.42408856]]]
["bitfinex","SOLUSD",1768664252633,[[143.77,4.82235892],[143.75,17.39085807],[143.73,20.34356065],[143.72,5.34408856],[143.71,155.48917604]],[[143.81,2.60847097],[143.82,9.03199185],[143.83,15.22],[143.84,0.6],[143.87,40.0994153]]]
["bitfinex","SOLUSD",1768664280544,[[143.79,11.76477429],[143.77,17.38828007],[143.74,67.39248645],[143.73,9.97423102],[143.71,175.243347]],[[143.82,2.82756758],[143.83,22.17281903],[143.84,17.38042269],[143.88,34.75323747],[143.91,20.98]]]
["bitfinex","SOLUSD",1768664327314,[[143.89,2.91529949],[143.88,9.02694657],[143.85,19.45570358],[143.83,15.22],[143.82,23.11900747]],[[143.92,2.91595718],[143.93,7.04786368],[143.94,17.39696889],[143.95,17.46719796],[143.96,0.1]]]
["bitfinex","SOLUSD",1768664356329,[[143.92,4.75313045],[143.9,6.94889105],[143.89,17.3743832],[143.85,17.29696889],[143.21,511.8]],[[143.94,0.1],[143.95,9.39789749],[143.96,17.46639158],[143.97,15.32],[143.99,34.82649333]]]
["bitfinex","SOLUSD",1768664379734,[[143.95,2.5690141],[143.94,9.02416459],[143.92,17.37012657],[143.91,15.22],[143.89,10.36932963]],[[143.97,0.1],[143.98,7.04548687],[143.99,0.63606151],[144.0,0.1],[144.01,17.29696889]]]
["bitfinex","SOLUSD",1768664400136,[[143.92,2.47583851],[143.91,2.07551149],[143.89,17.37434781],[143.88,25.19423102],[143.83,34.38718146]],[[143.95,9.48795952],[143.97,19.54024025],[143.98,15.32],[143.99,0.1],[146.0,15.41445492]]]
["bitfinex","SOLUSD",1768664419986,[[143.84,2.47583851],[143.82,9.02853351],[143.81,17.38389262],[143.8,15.22],[143.78,37.17101673]],[[143.87,9.49204748],[143.89,17.37505342],[143.91,15.22],[143.92,2.07551149],[144.57,194.26029957]]]
["bitfinex","SOLUSD",1768664435783,[[143.95,2.07551149],[143.93,6.94770144],[143.92,2.07551149],[143.91,17.37195072],[143.89,15.22]],[[143.98,0.1],[143.99,7.04527647],[144.0,0.1],[144.01,19.43552656],[144.02,15.22]]]
["bitfinex","SOLUSD",1768664454319,[[143.98,2.18487851],[143.96,6.94618109],[143.94,17.36754288],[143.93,15.22],[143.92,12.04880076]],[[144.0,7.04466103],[144.01,0.09731549],[144.02,34.65414656],[144.04,5.34408856],[144.71,125.08867891]]]
["bitfinex","SOLUSD",1768664475233,[[143.85,2.18496683],[143.84,6.95214636],[143.83,2.07456974],[143.82,15.22],[143.81,27.35778098]],[[143.88,8.9797456],[143.89,2.07456974],[143.9,17.37390259],[143.92,2.07456974],[143.93,34.73954628]]]
["bitfinex","SOLUSD",1768664501670,[[143.88,1.74588151],[143.87,2.07456974],[143.85,39.55076588],[143.82,9.97423102],[143.8,115.8932743]],[[143.92,8.70619954],[143.93,19.44474346],[143.95,15.22],[143.96,40.07660951],[144.0,15.1]]]
["bitfinex","SOLUSD",1768664525291,[[143.88,10.70581515],[143.85,34.67472623],[143.84,5.34408856],[143.83,9.97423102],[143.82,68.83268181]],[[143.92,1.6340947],[143.94,26.39158739],[143.98,34.72729012],[144.01,15.0],[144.02,35.87]]]
["bitfinex","SOLUSD",1768664553908,[[143.9,3.4837197],[143.89,6.94957184],[143.87,27.35040923],[143.86,9.00534103],[143.79,21.07]],[[143.93,1.44073837],[143.94,6.94741037],[143.96,19.44229032],[143.98,49.94726125],[143.99,2.07590031]]]
["bitfinex","SOLUSD",1768664573115,[[143.95,1.37781939],[143.94,6.94732561],[143.92,32.58968197],[143.89,9.97423102],[143.88,34.75110172]],[[143.98,1.44073837],[143.99,6.94499151],[144.0,2.17590031],[144.01,15.22],[144.02,17.35882169]]]
["bitfinex","SOLUSD",1768664598535,[[143.96,1.37541806],[143.95,2.07524653],[143.94,6.94708829],[143.92,17.37008867],[143.9,24.22534103]],[[143.99,8.25094457],[144.0,17.46157513],[144.01,15.22],[144.05,5.34408856],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768664614163,[[143.93,8.26469775],[143.92,15.2],[143.91,17.37161786],[143.89,50.06504758],[121.61,20.0]],[[143.97,1.28493184],[143.98,6.94548403],[143.99,2.07524653],[144.0,17.46194093],[144.01,15.2]]]
["bitfinex","SOLUSD",1768664641175,[[143.93,23.41064829],[143.92,2.07530128],[143.9,36.81039211],[143.89,50.06504758],[143.86,42.38080003]],[[143.96,1.25868279],[143.97,6.94594864],[143.98,2.07530128],[143.99,17.36231682],[144.0,0.1]]]
["bitfinex","SOLUSD",1768664678201,[[143.95,10.28518935],[143.93,32.56955464],[143.92,9.02033282],[143.83,20.87],[143.71,25.06212908]],[[143.98,1.25868279],[143.99,6.94503154],[144.0,0.1],[144.01,17.36049849],[144.03,15.3]]]
["bitfinex","SOLUSD",1768664704233,[[144.0,3.3173659],[143.99,6.94492673],[143.97,17.36397845],[143.96,34.62943045],[143.94,34.73467695]],[[144.03,7.0430311],[144.05,19.42943045],[144.06,15.2],[144.11,0.1],[144.69,109.2528963]]]
["bitfinex","SOLUSD",1768664729268,[[143.99,3.37168162],[143.98,6.94494208],[143.97,32.56472876],[143.95,20.83550369],[143.91,145.09800085]],[[144.03,7.71478206],[144.05,19.42946114],[144.06,15.2],[144.08,5.34408856],[173.92,0.09]]]
["bitfinex","SOLUSD",1768664745076,[[143.99,3.35461619],[143.98,6.94524903],[143.96,32.56532882],[143.95,16.91742921],[122.08,103.2]],[[144.02,5.84919672],[144.03,7.04314773],[144.05,19.42946114],[144.11,35.97],[144.13,120.97390241]]]
["bitfinex","SOLUSD",1768664781208,[[143.99,1.24754698],[143.98,2.07333958],[143.97,6.94573005],[143.96,32.56523643],[143.95,9.97389324]],[[144.02,7.68987563],[144.03,0.1],[144.04,19.43030519],[144.07,34.80593897],[144.12,66.23415171]]]
["bitfinex","SOLUSD",1768664803633,[[143.91,1.24652581],[143.9,9.02256809],[143.89,15.2],[143.88,17.37508886],[143.87,9.97389324]],[[143.94,8.1347317],[143.96,2.07333958],[143.97,17.36585937],[143.99,17.27333958],[144.01,40.06609939]]]
["bitfinex","SOLUSD",1768664822969,[[143.92,1.17711154],[143.89,15.2],[143.88,17.37513264],[143.85,156.6449602]],[[143.97,10.18258402],[144.0,15.2],[144.06,37.91576796],[144.08,41.6515785]]]
["bitfinex","SOLUSD",1768664863975,[[143.88,1.20652979],[143.87,6.9507047],[143.86,2.07576796],[143.84,32.59983744],[143.83,10.17389324]],[[143.91,8.12317917],[143.92,2.07576796],[143.94,17.36834792],[143.96,15.22],[143.97,34.73184485]]]
["bitfinex","SOLUSD",1768664878708,[[143.85,1.21840731],[143.84,24.25014607],[143.83,0.2],[143.82,17.58218823],[143.81,22.71680178]],[[143.88,8.09465202],[143.9,19.45197167],[143.92,15.22],[143.95,34.73667043],[143.97,38.21385459]]]
["bitfinex","SOLUSD",1768664899004,[[143.84,1.21840731],[143.83,9.23071822],[143.82,0.2],[143.81,15.22],[143.8,17.58446005]],[[143.87,8.09532488],[143.88,17.37559077],[143.89,15.22],[143.92,34.74360784],[143.94,27.99292787]]]
["bitfinex","SOLUSD",1768664931963,[[143.88,1.17315076],[143.87,9.02863324],[143.86,17.37800639],[143.85,15.22],[143.84,9.97389324]],[[143.91,8.07610061],[143.93,2.07811708],[143.94,32.58896122],[143.98,40.0730568],[143.99,2.07811708]]]
["bitfinex","SOLUSD",1768664966188,[[143.86,1.10103172],[143.85,6.95154549],[143.84,19.45735232],[143.83,15.42],[143.82,0.2]],[[143.89,8.04918593],[143.9,2.07712211],[143.92,17.37138988],[143.94,15.22],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768665011525,[[143.83,1.30009266],[143.82,7.15308425],[143.81,2.07687899],[143.8,17.58488783],[143.79,15.42]],[[143.85,1.10109363],[143.86,6.95136331],[143.87,2.07687899],[143.88,17.37638807],[143.91,49.96461349]]]
["bitfinex","SOLUSD",1768665026634,[[143.83,1.30009266],[143.82,7.15309063],[143.8,17.58488783],[143.79,0.2],[121.27,8.04810885]],[[143.86,8.05244032],[143.87,2.07687899],[143.88,17.37638807],[143.91,49.96461349],[144.0,34.59323346]]]
["bitfinex","SOLUSD",1768665066677,[[143.79,0.2],[143.78,1.23794285],[143.77,7.15548412],[143.76,2.07904897],[143.74,17.59245333]],[[143.81,8.06552518],[143.82,2.07904897],[143.83,17.38240313],[143.85,17.29904897],[143.87,40.09940054]]]
["bitfinex","SOLUSD",1768665093199,[[143.77,1.24384095],[143.75,9.03547358],[143.73,27.63935851],[143.72,15.42],[143.71,7.62313753]],[[143.79,0.97998266],[143.8,6.95453866],[143.81,19.46309736],[143.84,15.22],[143.85,36.83946216]]]
["bitfinex","SOLUSD",1768665127926,[[143.82,0.13216259],[143.81,9.03331906],[143.79,17.38576498],[143.78,17.29987682],[143.76,8.98798002]],[[143.86,8.02059239],[143.87,19.45688795],[143.88,15.22],[143.93,103.8],[143.94,30.0]]]
["bitfinex","SOLUSD",1768665153867,[[143.81,1.15716917],[143.8,6.95403419],[143.78,42.65307277],[143.77,0.2],[139.45,155.96075867]],[[143.84,8.07117672],[143.87,17.3772276],[143.88,15.22],[143.92,2.07987682],[143.95,21.21192856]]]
["bitfinex","SOLUSD",1768665181482,[[143.83,1.16246748],[143.79,32.60554087],[143.78,2.07987682],[143.77,9.18798002],[143.75,44.65942674]],[[143.86,1.19660955],[143.88,15.22],[143.91,34.74580257],[144.0,0.1],[144.01,34.52121361]]]
["bitfinex","SOLUSD",1768665210804,[[143.85,8.20289701],[143.83,17.38091394],[143.8,25.26600021],[143.79,34.77102369],[143.78,2.07837721]],[[143.88,1.22064374],[143.89,6.9498278],[143.9,17.29837721],[143.92,17.37116528],[143.97,118.8]]]
["bitfinex","SOLUSD",1768665248624,[[144.05,8.1974292],[144.03,17.35706508],[144.02,5.34408856],[143.99,36.79340905],[143.97,34.45220172]],[[144.09,1.34716391],[144.1,7.0396629],[144.11,2.07115301],[144.13,0.1],[144.18,135.52391604]]]
["bitfinex","SOLUSD",1768665252636,[[144.05,8.1974292],[144.03,32.55706508],[144.02,5.34408856],[143.99,36.79340905],[143.6,27.22912674]],[[144.08,1.34716391],[144.1,9.11090372],[144.11,17.34809293],[144.13,0.1],[144.2,37.94115301]]]
["bitfinex","SOLUSD",1768665268634,[[144.11,10.32857785],[144.1,17.348243],[144.08,5.34408856],[144.07,67.25280127],[144.06,12.11715322]],[[144.17,9.19676648],[144.18,49.26352471],[144.2,2.07115301],[144.21,34.6726844],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768665288260,[[144.07,8.27021655],[144.05,32.55491901],[144.04,2.07115301],[144.02,27.03322368],[144.01,40.06375084]],[[144.1,3.36561582],[144.11,6.93933072],[144.14,32.54424864],[144.17,52.21505254],[144.18,16.72391604]]]
["bitfinex","SOLUSD",1768665314101,[[144.07,1.38921463],[144.06,2.07302617],[144.05,6.94180326],[144.02,17.35870018],[144.0,15.2]],[[144.09,6.94010687],[144.1,0.42652519],[144.11,19.42133756],[144.13,15.2],[144.17,118.9889512]]]
["bitfinex","SOLUSD",1768665358149,[[144.11,1.35756803],[144.1,6.93962303],[144.09,2.07302617],[144.08,17.3507835],[144.06,2.07302617]],[[144.14,8.32915342],[144.15,2.07302617],[144.16,32.54241614],[144.17,0.1889512],[144.22,35.87]]]
["bitfinex","SOLUSD",1768665363442,[[144.1,1.35756803],[144.08,9.01332963],[144.07,17.35202964],[144.04,15.39008877],[144.03,34.71264975]],[[144.13,8.32957628],[144.14,19.41727481],[144.16,15.2],[144.17,0.1889512],[144.21,124.67]]]
["bitfinex","SOLUSD",1768665415009,[[144.06,1.41296886],[144.04,9.01322361],[144.02,17.35811963],[144.0,25.24600021],[122.0,2.6]],[[144.09,8.4256804],[144.1,17.34906315],[144.11,15.2],[144.13,2.07091286],[144.25,174.44231075]]]
["bitfinex","SOLUSD",1768665434819,[[144.05,3.55771242],[144.04,6.94244223],[144.03,15.2],[144.01,52.07839974],[143.98,5.34408856]],[[144.09,1.45555641],[144.1,6.93989367],[144.11,2.0729555],[144.13,15.2],[144.19,74.12986423]]]
["bitfinex","SOLUSD",1768665443618,[[144.02,1.48475692],[144.01,9.0168454],[144.0,15.2],[143.99,17.36172375],[143.98,5.34408856]],[[144.05,1.40028325],[144.06,6.94175792],[144.07,2.0729555],[144.08,17.3514714],[144.09,15.2]]]
["bitfinex","SOLUSD",1768665489380,[[144.07,1.47760051],[144.06,2.0716275],[144.05,6.94189791],[144.03,17.35679926],[144.01,15.2]],[[144.1,6.93993796],[144.11,18.75275556],[144.12,2.0716275],[144.14,15.2],[144.15,34.68654541]]]
["bitfinex","SOLUSD",1768665515809,[[144.02,9.01507384],[144.01,15.2],[143.99,27.40771726],[143.95,7.14156505],[143.36,93.82886726]],[[144.05,1.47378969],[144.06,6.94168426],[144.07,2.0716275],[144.08,17.35263894],[144.1,15.2]]]
["bitfinex","SOLUSD",1768665542943,[[144.05,2.0716275],[144.04,6.94233493],[144.03,17.35689658],[144.01,15.2],[143.99,64.19707437]],[[144.08,1.37929487],[144.1,9.01125276],[144.11,17.34785927],[144.14,49.88878195],[144.17,15.1889512]]]
["bitfinex","SOLUSD",1768665574458,[[144.06,1.38811261],[144.05,6.94192802],[144.03,32.55684132],[144.01,6.94073851],[143.98,50.35556221]],[[144.09,8.40416332],[144.11,2.07253229],[144.12,17.34723599],[144.13,15.2],[144.15,34.68645813]]]
["bitfinex","SOLUSD",1768665582647,[[144.11,3.5613639],[144.1,6.93942986],[144.08,17.350695],[144.06,36.68711335],[144.03,14.33236037]],[[144.14,1.50017298],[144.15,6.93723777],[144.16,17.34204877],[144.17,17.46148349],[144.18,16.72391604]]]
["bitfinex","SOLUSD",1768665607593,[[144.18,2.14987813],[144.16,6.93673695],[144.15,24.27890435],[144.14,10.61944465],[144.13,76.21885799]],[[144.22,8.44329542],[144.23,17.33342577],[144.24,17.25253229],[144.27,2.07253229],[144.28,34.75573758]]]
["bitfinex","SOLUSD",1768665624922,[[144.08,1.51559825],[144.07,6.94102258],[144.05,17.35482087],[144.04,2.06946628],[144.02,12.48481965]],[[144.12,22.11866865],[144.13,17.42385133],[144.18,40.02533759],[144.2,2.06946628],[173.62,0.181]]]
["bitfinex","SOLUSD",1768665647429,[[144.13,8.82389972],[144.1,19.41787299],[144.09,15.2],[144.08,22.69249527],[144.05,34.70974909]],[[144.17,7.58902354],[144.18,32.5395223],[144.2,2.06946628],[144.24,5.34408856],[144.3,188.23000001]]]
["bitfinex","SOLUSD",1768665669752,[[144.06,1.96246582],[144.05,6.94183178],[144.03,19.42668903],[144.02,26.01990239],[143.99,36.79383745]],[[144.09,2.06946628],[144.1,8.1251832],[144.12,32.54665556],[144.13,2.06946628],[144.16,40.02785654]]]
["bitfinex","SOLUSD",1768665699876,[[144.0,9.27598687],[143.98,32.76292546],[143.97,104.8],[143.96,34.73170321],[143.95,0.2]],[[144.02,2.07210446],[144.03,1.4012829],[144.04,6.94266647],[144.06,19.42598478],[144.07,15.2]]]
["bitfinex","SOLUSD",1768665722501,[[144.0,2.31071789],[143.99,6.944911],[143.98,17.56286959],[143.97,103.6],[143.96,15.2]],[[144.04,9.01487636],[144.05,1.63224494],[144.06,17.35445509],[144.07,15.2],[144.1,5.34408856]]]
["bitfinex","SOLUSD",1768665751839,[[144.09,2.40632532],[144.08,6.9403247],[144.07,2.07352264],[144.06,136.85320586],[144.03,47.99598171]],[[144.13,10.85892804],[144.14,17.34467516],[144.17,34.68166589],[144.18,20.64408856],[144.2,2.07352264]]]
["bitfinex","SOLUSD",1768665782269,[[144.14,9.54814189],[144.13,2.07352264],[144.12,15.2],[144.11,17.3470018],[144.1,104.3]],[[144.17,2.6292085],[144.18,7.03597351],[144.19,0.1],[144.2,17.33733832],[144.21,15.2]]]
["bitfinex","SOLUSD",1768665828103,[[144.23,2.81682813],[144.22,6.93365496],[144.21,34.58468258],[144.17,148.20921505],[144.15,39.64814401]],[[144.26,9.77908892],[144.27,2.06981522],[144.28,0.1],[144.29,17.42683103],[144.3,1e-08]]]
["bitfinex","SOLUSD",1768665854749,[[144.2,15.18],[144.18,9.75254647],[144.16,2.06981522],[144.15,120.84241232],[144.14,34.68633901]],[[144.21,2.89706656],[144.22,9.00390808],[144.23,17.33342577],[144.27,2.06981522],[144.3,20.34408857]]]
["bitfinex","SOLUSD",1768665882961,[[144.22,2.80248445],[144.21,6.93405424],[144.2,34.58569461],[144.18,113.52984683],[143.74,0.2]],[[144.26,9.00104648],[144.28,17.4274189],[144.29,15.28],[144.3,1e-08],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768665905777,[[144.21,2.92838085],[144.2,6.93474922],[144.19,2.0686886],[144.18,17.33943681],[144.15,20.52408856]],[[144.24,0.02522615],[144.25,9.00151333],[144.26,32.51017966],[144.28,34.75518007],[144.29,0.1]]]
["bitfinex","SOLUSD",1768665933905,[[144.26,3.03380064],[144.25,6.9321761],[144.24,2.06755463],[144.22,17.33398402],[144.2,2.06755463]],[[144.28,0.1],[144.29,22.27205596],[144.3,19.39299842],[144.32,0.1],[144.34,2.06755463]]]
["bitfinex","SOLUSD",1768665966748,[[144.18,2.98044111],[144.15,17.34211916],[144.14,17.24755463],[144.12,9.02668017],[144.11,34.8933837]],[[144.2,2.06755463],[144.23,0.36000001],[144.26,24.26186651],[144.27,2.06755463],[144.28,0.1]]]
["bitfinex","SOLUSD",1768666012169,[[144.17,2.93655575],[144.15,6.9370314],[144.14,17.24912053],[144.13,17.34489169],[144.12,9.02668017]],[[144.2,2.06912053],[144.21,17.33650459],[144.22,2.95261939],[144.23,0.36000001],[144.27,28.23320909]]]
["bitfinex","SOLUSD",1768666036809,[[144.15,5.00567628],[144.14,15.18],[144.13,6.93799662],[144.12,17.34602621],[144.09,120.46359411]],[[144.17,6.9362558],[144.2,17.33773856],[144.21,2.06912053],[144.24,34.6661903],[173.17,4.0]]]
["bitfinex","SOLUSD",1768666072633,[[144.09,9.73761661],[144.07,34.80366571],[144.06,0.2],[144.04,0.2],[144.03,172.58720352]],[[144.13,9.75091705],[144.15,17.34355065],[144.17,15.2],[144.19,38.86584639],[144.2,26.16513169]]]
["bitfinex","SOLUSD",1768666087553,[[144.15,3.8617741],[144.13,15.2],[144.09,64.33491242],[144.07,103.7],[144.05,34.49344381]],[[144.18,6.93577472],[144.19,2.66168521],[144.21,19.40716578],[144.24,19.38882498],[144.28,84.99688893]]]
["bitfinex","SOLUSD",1768666119864,[[144.13,10.78314471],[144.11,32.52768416],[144.1,9.02668017],[144.09,34.70053438],[144.03,55.53295971]],[[144.16,2.67507398],[144.17,6.93627619],[144.19,2.06878517],[144.2,17.33775042],[144.23,34.66865113]]]
["bitfinex","SOLUSD",1768666159103,[[144.15,15.18],[144.14,10.77763954],[144.13,17.34452579],[144.1,112.52668017],[144.09,34.70053438]],[[144.18,2.74355685],[144.19,6.93537466],[144.2,2.06878517],[144.21,17.33674378],[144.23,34.66865113]]]
["bitfinex","SOLUSD",1768666188753,[[144.15,9.69500331],[144.13,17.34476924],[144.11,15.18],[144.08,5.34408856],[144.06,87.95927606]],[[144.18,2.53763748],[144.19,6.93546164],[144.2,2.06949083],[144.21,17.33603802],[144.22,15.18]]]
["bitfinex","SOLUSD",1768666234569,[[144.17,2.0694533],[144.16,9.56590425],[144.15,15.18],[144.14,17.34366833],[144.13,2.0694533]],[[144.2,2.7543251],[144.21,6.93456263],[144.22,2.0694533],[144.23,32.51409076],[144.27,42.07131923]]]
["bitfinex","SOLUSD",1768666245861,[[144.18,2.62937466],[144.17,6.93622189],[144.15,15.18],[144.14,17.34366833],[144.02,15.38]],[[144.21,9.68888897],[144.22,17.33546156],[144.23,15.18],[144.24,2.0694533],[144.27,40.00186593]]]
["bitfinex","SOLUSD",1768666287829,[[144.18,4.55215178],[144.16,6.93655136],[144.14,17.34338153],[144.13,17.24912562],[144.11,112.52668017]],[[144.2,2.63037462],[144.23,24.26742161],[144.24,17.24912562],[144.25,34.66395742],[144.27,7.41321418]]]
["bitfinex","SOLUSD",1768666309932,[[144.16,2.65056732],[144.14,9.0066236],[144.13,15.18],[144.12,17.34623436],[143.66,61.3708732]],[[144.18,6.90577473],[144.19,2.45239273],[144.2,19.40615752],[144.24,15.18],[144.28,7.03719821]]]
["bitfinex","SOLUSD",1768666352665,[[144.19,2.52226119],[144.18,9.00401316],[144.16,15.18],[144.15,17.34238506],[144.13,105.56826678]],[[144.22,9.27902441],[144.23,19.40169255],[144.26,15.18],[144.27,7.41235534],[144.38,34.63304519]]]
["bitfinex","SOLUSD",1768666382818,[[144.17,2.49576446],[144.15,6.93706856],[144.13,118.68],[144.12,17.34635821],[144.1,7.93691394]],[[144.19,2.26643712],[144.2,6.93481276],[144.21,19.40475627],[144.25,22.11706856],[144.26,34.6602725]]]
["bitfinex","SOLUSD",1768666412184,[[144.18,2.49576446],[144.16,6.93653627],[144.15,15.18],[144.14,120.84358518],[143.92,27.04975702]],[[144.22,2.23622622],[144.23,19.40253052],[144.24,6.93288962],[144.25,32.52358518],[144.27,7.41271824]]]
["bitfinex","SOLUSD",1768666447926,[[144.16,2.53592512],[144.15,9.00577305],[144.13,142.96152573],[144.07,38.20222396],[144.06,2.26862968]],[[144.19,2.43712722],[144.21,6.93433187],[144.22,34.58370669],[144.24,15.18],[144.28,4.28873729]]]
["bitfinex","SOLUSD",1768666517112,[[144.15,2.29787328],[144.14,24.18666358],[144.12,120.84602153],[144.09,25.1861115],[144.07,38.20222396]],[[144.22,24.26847871],[144.23,15.18],[144.24,40.0103024],[144.7,92.51433329],[144.87,69.29828137]]]
["bitfinex","SOLUSD",1768666525324,[[144.13,2.29787328],[144.12,9.00861957],[144.11,15.18],[144.1,120.84863931],[144.07,52.24224147]],[[144.16,2.30111695],[144.17,6.93657188],[144.18,17.33943681],[144.21,34.67206172],[144.27,2.07011573]]]
["bitfinex","SOLUSD",1768666555086,[[144.12,9.32075374],[144.11,136.02738629],[144.1,2.07011573],[144.09,41.6339462],[144.07,0.2]],[[144.15,2.39016313],[144.16,2.07011573],[144.18,24.27521153],[144.2,17.25011573],[144.21,6.93577472]]]
["bitfinex","SOLUSD",1768666574578,[[144.04,7.14235912],[144.03,17.78225945],[144.02,105.77011573],[144.01,17.55948446],[144.0,9.52410369]],[[144.07,2.39016313],[144.08,9.01070429],[144.1,17.34987486],[144.13,24.21022595],[144.15,5.34408856]]]
["bitfinex","SOLUSD",1768666611435,[[144.03,1e-08],[144.02,0.2],[144.01,17.75572518],[144.0,9.21755318],[143.99,103.7]],[[144.04,6.91251597],[144.06,19.42701544],[144.1,50.10034038],[144.11,15.2],[147.65,3.49]]]
["bitfinex","SOLUSD",1768666658084,[[144.09,2.07257874],[144.07,15.2],[144.06,2.07257874],[144.04,103.5],[144.03,24.30044179]],[[144.12,9.28658736],[144.14,17.34481479],[144.16,15.2],[144.17,34.68153053],[144.21,33.72062782]]]
["bitfinex","SOLUSD",1768666687115,[[144.04,2.15317112],[144.03,6.94281495],[144.02,105.57257874],[144.01,32.55967071],[143.98,9.02627132]],[[144.07,11.30076163],[144.09,17.35126173],[144.11,15.2],[144.13,2.07257874],[144.21,34.23982938]]]
["bitfinex","SOLUSD",1768666738757,[[144.03,2.25592729],[144.02,6.94341446],[144.01,103.5],[144.0,2.07300492],[143.99,17.36169104]],[[144.06,11.31100381],[144.07,17.35322734],[144.14,34.69085662],[144.19,17.35322734],[145.05,722.0333888]]]
["bitfinex","SOLUSD",1768666768690,[[144.05,2.24528369],[144.04,9.01539887],[144.02,17.3574972],[144.01,15.2],[143.99,11.09927624]],[[144.09,6.94010687],[144.1,19.42250156],[144.13,51.96598816],[144.14,5.34408856],[144.18,35.84]]]
["bitfinex","SOLUSD",1768666778983,[[144.04,2.26743871],[144.03,6.94268511],[144.02,2.0721966],[144.01,32.55925881],[143.99,9.02627132]],[[144.07,11.33641932],[144.1,17.34950849],[144.13,17.2721966],[144.14,40.03496863],[144.21,51.58933787]]]
["bitfinex","SOLUSD",1768666820554,[[144.01,2.19673184],[143.99,6.9447268],[143.98,17.2721966],[143.97,17.36443384],[143.93,0.4443994]],[[144.04,8.53598218],[144.05,2.0721966],[144.06,17.35493734],[144.09,34.7023172],[144.13,52.9121966]]]
["bitfinex","SOLUSD",1768666851664,[[143.96,9.16610637],[143.95,0.2],[143.94,2.27399314],[143.93,17.56891015],[143.73,37.71811512]],[[143.99,1.45092369],[144.0,9.01861164],[144.02,17.35870018],[144.04,15.2],[144.14,34.44803778]]]
["bitfinex","SOLUSD",1768666878983,[[143.93,0.2],[143.92,9.28470847],[143.91,2.27399314],[143.9,17.57242416],[143.89,0.2]],[[143.95,2.19827768],[143.97,6.9458974],[143.99,17.36283135],[144.01,49.92037166],[144.04,23.1237001]]]
["bitfinex","SOLUSD",1768666903824,[[143.91,0.2],[143.9,2.2323525],[143.89,0.2],[143.88,22.37006525],[143.87,2.27651983]],[[143.92,2.07651983],[143.93,2.03525848],[143.94,24.28568767],[143.98,15.22],[143.99,36.80284354]]]
["bitfinex","SOLUSD",1768666913735,[[143.9,2.2323525],[143.89,7.14975178],[143.88,15.42],[143.87,0.2],[143.86,21.00060645]],[[143.93,8.98325209],[143.94,17.36834792],[143.98,15.22],[143.99,36.80284354],[144.02,50.86]]]
["bitfinex","SOLUSD",1768666949777,[[143.82,1.6764553],[143.81,22.37322575],[143.8,0.2],[143.79,2.07651983],[143.78,21.01241763]],[[143.85,3.79102141],[143.86,6.95167745],[143.87,17.37679849],[143.9,34.74655139],[143.92,17.29651983]]]
["bitfinex","SOLUSD",1768666966325,[[143.75,16.92391604],[143.73,10.58181667],[143.71,26.87235165],[143.67,34.80179543],[143.64,2.07987028]],[[143.78,1.73306668],[143.79,2.07987028],[143.81,24.33789104],[143.84,20.56408856],[143.85,2.07987028]]]
["bitfinex","SOLUSD",1768666980634,[[143.66,1.58312847],[143.65,6.96088874],[143.64,13.10049372],[143.63,32.74573222],[143.59,34.82013184]],[[143.7,3.6195147],[143.76,20.58408856],[143.78,2.07987028],[143.79,35.34408856],[143.84,55.62186963]]]
["bitfinex","SOLUSD",1768666995043,[[143.59,1.58312847],[143.57,0.1],[143.52,15.24],[143.51,3.61924531],[143.5,57.55614197]],[[143.64,1.53964442],[143.65,2.07987028],[143.67,5.34408856],[143.71,41.67457461],[143.74,35.86]]]
["bitfinex","SOLUSD",1768667009444,[[143.66,15.24],[143.65,6.9610531],[143.63,3.6194774],[143.62,17.40693492],[143.59,69.32752269]],[[143.68,1.55279819],[143.69,6.95952328],[143.71,17.39661078],[143.73,5.34408856],[143.75,34.78489521]]]
["bitfinex","SOLUSD",1768667028986,[[143.72,1.5300958],[143.71,22.19834009],[143.69,19.48039563],[143.65,34.80670904],[143.61,20.86]],[[143.75,10.45906966],[143.77,17.38942674],[143.78,2.08266593],[143.79,34.77521943],[143.83,30.0]]]
["bitfinex","SOLUSD",1768667048398,[[143.7,1.46377751],[143.69,6.95931376],[143.68,32.63914483],[143.67,2.08266593],[143.64,36.89008107]],[[143.73,1.36779189],[143.74,9.03983853],[143.75,17.39188687],[143.78,7.42675449],[143.79,50.01521943]]]
["bitfinex","SOLUSD",1768667066518,[[143.62,6.96279785],[143.61,1.34871901],[143.6,32.64947075],[143.58,2.08266593],[143.57,103.6]],[[143.65,3.43351083],[143.66,6.96108026],[143.68,17.40009559],[143.7,34.79530033],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768667093044,[[143.69,16.60695569],[143.68,6.95943143],[143.67,122.98513133],[143.64,2.08473081],[143.17,61.8162571]],[[143.72,1.43122473],[143.74,9.04190182],[143.76,17.39026509],[143.77,5.34408856],[143.78,52.10213386]]]
["bitfinex","SOLUSD",1768667110160,[[143.74,10.35799324],[143.73,15.24],[143.71,2.08473081],[143.7,34.7923884]],[[143.78,1.34701221],[143.8,6.95420104],[143.81,0.2],[143.82,17.38342921],[143.84,20.58408856]]]
["bitfinex","SOLUSD",1768667134282,[[143.8,6.95410292],[143.79,16.39593295],[143.78,17.38767561],[143.74,41.42047306],[143.72,108.84408856]],[[143.81,1e-08],[143.83,1.40401315],[143.84,6.95248057],[143.85,2.28473081],[143.86,17.37863977]]]
["bitfinex","SOLUSD",1768667155293,[[143.77,6.95538742],[143.76,34.6878758],[143.75,1.13554224],[143.74,34.78478111],[143.71,110.92241986]],[[143.8,1.30403106],[143.81,6.95382777],[143.82,2.0783313],[143.84,17.38042269],[143.85,17.4983313]]]
["bitfinex","SOLUSD",1768667170682,[[143.68,23.54431101],[143.66,17.40160871],[143.65,138.40640145],[143.61,34.64982397],[120.06,64.43053816]],[[143.73,2.0783313],[143.75,24.34806171],[143.78,2.0783313],[143.79,34.77475389],[143.81,20.56408856]]]
["bitfinex","SOLUSD",1768667200102,[[143.72,1.33356233],[143.71,2.0783313],[143.69,15.24],[143.68,6.95970766],[143.66,100.5678211]],[[143.75,1.38654879],[143.78,2.0783313],[143.79,34.77309567],[143.82,2.1],[143.83,15.0]]]
["bitfinex","SOLUSD",1768667221227,[[143.74,1.42692932],[143.73,9.0388969],[143.7,17.39646237],[143.69,15.24],[143.68,5.34408856]],[[143.77,6.955554],[143.78,1.26376421],[143.79,17.38646637],[143.8,15.24],[143.83,34.76395894]]]
["bitfinex","SOLUSD",1768667246462,[[143.82,6.95298095],[143.8,34.68626684],[143.77,143.62105764],[143.76,34.25752051],[143.71,2.08143964]],[[143.86,3.20324958],[143.87,7.15100827],[143.88,0.2],[143.89,17.57514548],[143.9,15.42]]]
["bitfinex","SOLUSD",1768667291300,[[143.78,1.1090642],[143.77,6.95522131],[143.76,15.22],[143.75,122.96870064],[143.71,42.21383381]],[[143.81,9.16003678],[143.83,17.38163109],[143.85,2.07764019],[143.87,49.97414219],[170.0,5.26]]]
["bitfinex","SOLUSD",1768667310394,[[143.84,7.80165039],[143.83,2.07764019],[143.82,17.38186248],[143.8,15.22],[143.75,55.50342653]],[[143.88,8.09380732],[143.89,2.27764019],[143.9,17.57392363],[143.92,17.29764019],[144.53,77.45061116]]]
["bitfinex","SOLUSD",1768667329524,[[143.91,6.948657],[143.9,106.54900282],[143.89,32.5937938],[143.87,10.16462309],[143.85,50.49347438]],[[143.94,0.93662842],[143.95,6.94685981],[143.96,0.2],[143.97,0.2],[143.98,17.36436896]]]
["bitfinex","SOLUSD",1768667344653,[[143.95,0.95297077],[143.94,6.94712416],[143.93,2.0756075],[143.92,17.37061221],[143.91,15.22]],[[143.99,7.14506534],[144.0,2.31659892],[144.01,17.56028419],[144.02,15.42],[144.04,5.34408856]]]
["bitfinex","SOLUSD",1768667364856,[[143.95,0.95297077],[143.94,6.94723684],[143.93,105.5756075],[143.92,17.37038371],[143.91,15.22]],[[143.99,6.98655134],[144.0,0.2],[144.01,0.2],[144.02,17.55982357],[144.03,0.2]]]
["bitfinex","SOLUSD",1768667402913,[[144.0,1.19187525],[143.99,6.94490113],[143.98,2.07506104],[143.97,103.5],[143.96,17.3651209]],[[144.01,0.17],[144.02,15.42],[144.03,7.61088227],[144.05,17.35558967],[144.11,59.30618653]]]
["bitfinex","SOLUSD",1768667415415,[[143.95,1.19187525],[143.94,6.94723278],[143.92,120.87065375],[143.9,49.9439657],[143.85,22.96506104]],[[143.98,6.94540908],[143.99,0.88463215],[144.0,2.07506104],[144.01,32.55990556],[144.03,0.2]]]
["bitfinex","SOLUSD",1768667437636,[[143.91,1.26138145],[143.9,6.94926642],[143.89,105.57506104],[143.87,32.59648459],[143.85,2.07506104]],[[143.94,6.90541072],[143.95,3.06829017],[143.96,32.58593498],[143.99,36.7999679],[144.02,20.34408856]]]
["bitfinex","SOLUSD",1768667463996,[[143.86,1.27640757],[143.85,6.9516624],[143.84,65.99942562],[143.83,15.22],[143.78,2.07764915]],[[143.88,2.07764915],[143.89,8.13193792],[143.9,17.37382592],[143.92,2.07764915],[143.93,15.22]]]
["bitfinex","SOLUSD",1768667495406,[[143.92,1.38135623],[143.91,6.9487868],[143.9,2.07764915],[143.88,17.37451146],[143.86,118.72]],[[143.95,9.02465521],[143.96,18.70461533],[143.97,15.22],[143.99,36.804623],[144.01,5.34408856]]]
["bitfinex","SOLUSD",1768667519914,[[143.91,1.52442833],[143.9,6.94917616],[143.89,2.07678008],[143.88,17.37496282],[143.86,118.72]],[[143.95,10.47584121],[143.96,32.58635648],[143.99,97.10375393],[144.0,5.34408856],[171.0,1.5]]]
["bitfinex","SOLUSD",1768667535572,[[143.87,1.52442833],[143.86,6.95116206],[143.85,17.29678008],[143.84,121.07986831],[143.81,5.34408856]],[[143.9,8.43954242],[143.91,19.44874867],[143.94,15.22],[143.95,34.73614509],[143.97,65.64408856]]]
["bitfinex","SOLUSD",1768667578915,[[143.85,1.47146954],[143.84,0.2],[143.83,6.95244814],[143.82,136.1022239],[143.8,0.2]],[[143.87,2.07852239],[143.88,8.44345162],[143.9,17.3740886],[143.92,17.29852239],[143.93,34.74147898]]]
["bitfinex","SOLUSD",1768667611438,[[143.87,1.59610403],[143.86,6.95116872],[143.85,103.5],[143.84,19.65830268],[143.66,15.54583086]],[[143.9,10.52106858],[143.91,17.37196859],[143.93,34.74147898],[143.96,5.34408856],[143.97,6.95116872]]]
["bitfinex","SOLUSD",1768667643069,[[143.8,1.57035541],[143.79,6.95458322],[143.78,105.57948238],[143.77,32.80826648],[143.76,0.2]],[[143.83,1.62231959],[143.84,9.03206779],[143.85,17.37977219],[143.86,15.22],[143.88,6.95458322]]]
["bitfinex","SOLUSD",1768667665585,[[143.77,1.86719594],[143.76,0.2],[143.75,6.9563984],[143.74,138.19162619],[143.73,16.64696206]],[[143.8,10.60505476],[143.82,17.38353447],[143.85,24.25276034],[143.87,100.39981979],[143.95,55.7575815]]]
["bitfinex","SOLUSD",1768667707131,[[143.74,1.57718604],[143.73,0.2],[143.72,2.28214615],[143.71,17.39548865],[143.7,0.1]],[[143.78,1.56809584],[143.79,9.03673269],[143.8,17.38576784],[143.82,110.30797128],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768667725270,[[143.72,1.73855688],[143.71,9.04054131],[143.7,0.1],[143.69,118.94],[143.66,38.41263961]],[[143.75,6.95652173],[143.76,3.71805147],[143.77,17.38888502],[143.79,15.24],[143.8,20.87755315]]]
["bitfinex","SOLUSD",1768667751994,[[143.73,1.63202865],[143.72,7.15776134],[143.7,120.92214615],[143.69,17.59833171],[143.58,0.2]],[[143.76,10.5771016],[143.77,17.38888502],[143.79,15.24],[143.81,41.72556293],[143.86,15.0]]]
["bitfinex","SOLUSD",1768667787220,[[143.75,8.52168524],[143.73,2.08181858],[143.72,136.13452006],[143.71,5.34408856],[143.66,69.3400562]],[[143.78,1.64021231],[143.79,9.03661108],[143.82,32.62324471],[143.85,97.14231932],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768667820545,[[143.74,8.66704814],[143.73,17.39309839],[143.72,120.80117427],[143.69,21.99105062],[143.67,6.95481742]],[[143.77,1.70286282],[143.78,9.03632856],[143.81,17.38476532],[143.82,15.22],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768667852877,[[143.72,1.74735528],[143.71,6.95813789],[143.7,17.4973556],[143.69,2.28117427],[143.68,118.74]],[[143.75,10.77187507],[143.78,32.62805099],[143.81,95.06809824],[143.82,9.14009022],[144.54,125.43598412]]]
["bitfinex","SOLUSD",1768667861493,[[143.74,8.73734304],[143.73,15.24],[143.72,2.08117427],[143.71,120.89563409],[143.64,36.58736366]],[[143.77,1.72396764],[143.78,6.9552954],[143.8,17.38574651],[143.81,15.24],[143.83,5.34408856]]]
["bitfinex","SOLUSD",1768667902575,[[143.7,1.68095919],[143.69,6.9592697],[143.68,2.0838418],[143.67,32.6402632],[143.66,103.5]],[[143.73,6.95768286],[143.74,2.10449003],[143.75,17.39179797],[143.76,15.24],[143.78,36.85947143]]]
["bitfinex","SOLUSD",1768667931677,[[143.71,1.74223778],[143.7,6.95888534],[143.69,15.24],[143.68,62.01490301],[143.64,36.89122472]],[[143.74,6.9574897],[143.75,2.17457893],[143.76,17.39110163],[143.78,36.85919303],[143.79,15.24]]]
["bitfinex","SOLUSD",1768667958279,[[143.76,1.89425639],[143.75,6.95647141],[143.72,33.42456366],[143.7,5.34408856],[143.66,8.31533169]],[[143.79,9.07726242],[143.81,17.38513726],[143.83,15.24],[143.85,43.9976904],[170.29,0.98]]]
["bitfinex","SOLUSD",1768667987608,[[143.83,1.73403164],[143.82,10.46548462],[143.8,15.22],[143.78,105.58234876],[143.76,34.77993551]],[[143.85,0.2],[143.86,6.95161408],[143.88,2.35911447],[143.9,0.1],[143.92,99.62593019]]]
["bitfinex","SOLUSD",1768668002513,[[143.83,1.83188844],[143.82,3.44876397],[143.8,125.67410292],[143.78,2.07876397],[143.76,34.78017825]],[[143.85,0.2],[143.88,18.05679243],[143.9,15.32],[143.92,99.6223454],[143.93,0.1]]]
["bitfinex","SOLUSD",1768668054181,[[143.86,1.75092498],[143.85,6.95147333],[143.82,36.05091436],[143.78,140.35391535],[121.0,18.936794]],[[143.89,1.70307169],[143.91,0.04000001],[143.92,17.4711505],[143.99,38.34317581],[144.02,3.60181074]]]
["bitfinex","SOLUSD",1768668094110,[[143.85,1.76653538],[143.84,6.95200464],[143.82,33.97197878],[143.79,103.5],[143.74,53.4522628]],[[143.89,6.94975328],[143.9,19.07332024],[143.91,5.38408857],[143.92,78.02],[143.97,48.66810852]]]
["bitfinex","SOLUSD",1768668122535,[[143.87,1.75556953],[143.86,6.95109475],[143.85,2.07802822],[143.83,15.22],[143.82,104.87]],[[143.9,1.82369949],[143.91,9.02681565],[143.92,17.37117437],[143.93,0.1],[143.94,78.02]]]
["bitfinex","SOLUSD",1768668155183,[[143.9,8.74977259],[143.88,120.87559077],[143.86,15.22],[143.85,36.83468163],[143.81,7.31840815]],[[143.93,1.83171196],[143.94,9.12542118],[143.95,0.1],[143.96,17.36632856],[143.97,15.22]]]
["bitfinex","SOLUSD",1768668199689,[[143.91,1.65741932],[143.9,6.94907145],[143.89,17.37378405],[143.88,120.79654508],[143.3,92.0563098]],[[143.93,1.82075921],[143.94,9.12393477],[143.95,0.1],[143.96,17.36632856],[143.98,20.56408856]]]
["bitfinex","SOLUSD",1768668251787,[[143.89,1.69488008],[143.88,6.95003475],[143.87,17.29615324],[143.86,17.37733956],[143.85,7.31840815]],[[143.92,1.66614879],[143.93,2.07615324],[143.94,24.31575788],[143.95,0.1],[143.98,15.22]]]
["bitfinex","SOLUSD",1768668283416,[[143.92,1.63734922],[143.91,6.94872335],[143.9,138.16875101],[143.87,34.75320084],[143.86,17.36418717]],[[143.95,8.79195912],[143.96,2.07615324],[143.98,17.36418717],[143.99,15.32],[144.08,62.78865906]]]
["bitfinex","SOLUSD",1768668317163,[[143.89,8.72664033],[143.88,32.59514875],[143.87,105.57630269],[143.86,34.75427651],[143.83,7.31840815]],[[143.92,1.71686547],[143.94,9.02381326],[143.95,17.46772315],[143.99,114.82288521],[144.01,9.02366775]]]
["bitfinex","SOLUSD",1768668352403,[[143.91,6.94871377],[143.9,1.7304279],[143.89,19.45009683],[143.88,118.72],[122.0,2.6]],[[143.94,1.78640363],[143.95,9.12335379],[143.96,17.36672161],[143.98,15.22],[143.99,2.17630269]]]
["bitfinex","SOLUSD",1768668380557,[[143.92,1.7304279],[143.91,2.07599446],[143.88,15.22],[143.87,39.54737343],[143.85,120.94106117]],[[143.95,1.87257873],[143.98,2.07599446],[143.99,15.32],[144.0,0.2],[144.01,15.22]]]
["bitfinex","SOLUSD",1768668413917,[[143.85,15.22],[143.84,8.59826946],[143.82,19.45812029],[143.81,103.5],[142.86,0.21752709]],[[143.87,1.56721513],[143.88,8.99641874],[143.9,24.32247498],[143.92,2.07599446],[143.94,83.26408856]]]
["bitfinex","SOLUSD",1768668450470,[[143.84,1.68046789],[143.83,17.29841786],[143.82,24.33597552],[143.8,34.76817597],[143.79,5.34408856]],[[143.88,1.72863077],[143.89,2.07841786],[143.91,24.32093244],[143.92,2.07841786],[143.95,52.20497004]]]
["bitfinex","SOLUSD",1768668473836,[[143.83,1.74808797],[143.82,6.95283612],[143.81,103.5],[143.8,17.38472723],[143.75,0.2]],[[143.87,7.06855512],[143.88,2.07841786],[143.89,17.37528933],[143.92,64.77841786],[143.93,62.25735754]]]
["bitfinex","SOLUSD",1768668514181,[[143.83,6.95265243],[143.82,1.52783593],[143.81,2.0784083],[143.8,17.3852573],[143.78,17.2984083]],[[143.87,9.02925202],[143.88,80.07559077],[143.89,15.22],[143.9,5.34408856],[143.93,20.86]]]
["bitfinex","SOLUSD",1768668551859,[[143.78,1.60707452],[143.77,7.15548248],[143.76,0.2],[143.75,0.2],[143.74,17.59154317]],[[143.81,9.03409938],[143.83,17.38234735],[143.84,15.22],[143.85,2.08046029],[144.33,92.51433329]]]
["bitfinex","SOLUSD",1768668582992,[[143.7,1.65796015],[143.69,7.05932898],[143.68,0.1],[143.67,2.18046029],[143.66,17.6016383]],[[143.73,25.60983037],[143.75,17.3923383],[143.77,62.7],[143.78,36.85791065],[144.65,115.6429166]]]
["bitfinex","SOLUSD",1768668614566,[[143.67,0.1],[143.66,2.28299326],[143.65,17.60278351],[143.64,103.5],[143.59,3.62459668]],[[143.7,1.549387],[143.71,6.95855746],[143.72,2.08299326],[143.73,17.39372434],[144.15,77.45061116]]]
["bitfinex","SOLUSD",1768668633492,[[143.66,1e-08],[143.65,0.2],[143.63,7.16190379],[143.62,2.08299326],[143.61,17.40777618]],[[143.67,1.48938702],[143.68,22.20003759],[143.69,19.48160327],[143.72,9.24489705],[143.73,62.7]]]
["bitfinex","SOLUSD",1768668667816,[[143.67,6.96039535],[143.66,19.4851929],[143.65,103.7],[143.63,15.44],[143.6,19.90462692]],[[143.71,1.34559631],[143.72,9.04097466],[143.74,17.39322937],[143.75,15.24],[143.76,62.7]]]
["bitfinex","SOLUSD",1768668703551,[[143.66,1.24121944],[143.65,6.96111008],[143.63,19.68820729],[143.62,15.24],[143.58,143.66730324]],[[143.69,25.56000079],[143.71,17.39674946],[143.73,97.48770076],[169.22,1.73461228],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768668741183,[[143.7,1.19120609],[143.69,6.95927564],[143.68,17.39915677],[143.67,2.08275457],[143.66,15.24]],[[143.73,8.10496037],[143.74,2.08275457],[143.75,17.39197828],[143.76,15.24],[143.77,62.7]]]
["bitfinex","SOLUSD",1768668792110,[[143.77,1.03887878],[143.76,6.95599805],[143.75,2.08062917],[143.73,17.39281698],[143.72,118.74]],[[143.8,8.0293722],[143.81,2.08062917],[143.82,32.82356904],[143.83,5.54408856],[143.85,36.83908882]]]
["bitfinex","SOLUSD",1768668817425,[[143.8,1.0651214],[143.78,9.03537541],[143.76,17.3900946],[143.75,15.24],[143.69,8.09652556]],[[143.82,7.15325741],[143.83,1.25777359],[143.84,2.08062917],[143.85,32.61964397],[143.86,0.2]]]
["bitfinex","SOLUSD",1768668848955,[[143.8,7.91329514],[143.78,2.08062917],[143.77,17.38833242],[143.76,103.5],[143.61,19.29822356]],[[143.83,0.95501522],[143.84,9.03294926],[143.85,17.38003071],[143.86,0.2],[171.0,1.5]]]
["bitfinex","SOLUSD",1768668879691,[[143.8,1.00663764],[143.78,9.03458756],[143.77,17.38805957],[143.74,153.50460608],[143.7,34.40277769]],[[143.83,7.98042477],[143.84,2.07964862],[143.86,32.79846758],[143.89,3.82620863],[143.91,15.0]]]
["bitfinex","SOLUSD",1768668924807,[[143.78,0.98374383],[143.77,6.955554],[143.75,19.47265313],[143.74,118.74],[143.71,2.08134879]],[[143.81,9.97947909],[143.83,32.60175441],[143.85,2.08134879],[143.86,66.51860364],[143.88,0.2]]]
["bitfinex","SOLUSD",1768668962757,[[143.8,0.92195406],[143.79,9.0357447],[143.78,103.5],[143.76,17.38943619],[143.67,34.80086814]],[[143.83,7.86939943],[143.85,19.46130356],[143.86,0.2],[143.88,5.54408856],[143.9,97.44677959]]]
["bitfinex","SOLUSD",1768668997782,[[143.8,0.91732539],[143.79,9.03389657],[143.78,118.72],[143.77,17.38806433],[143.73,5.34408856]],[[143.83,7.95635838],[143.85,19.45940721],[143.86,0.2],[143.87,34.68130356],[144.25,592.60413049]]]
["bitfinex","SOLUSD",1768669038894,[[143.81,0.9343125],[143.8,26.41822092],[143.76,153.4982876],[143.75,14.10645148],[143.72,34.49683237]],[[143.86,16.18561118],[143.87,32.59744889],[143.93,36.07]]]
["bitfinex","SOLUSD",1768669067725,[[143.86,6.95105426],[143.85,0.9356422],[143.83,120.88114633],[143.82,15.22],[143.77,34.02315601]],[[143.89,1.19826631],[143.9,9.02843449],[143.92,17.37140986],[143.93,17.37613667],[144.03,38.58861273]]]
["bitfinex","SOLUSD",1768669098740,[[143.83,103.5],[143.82,2.98607191],[143.81,17.38345398],[143.8,15.22],[143.76,50.62654818]],[[143.86,0.9721691],[143.87,2.07823248],[143.88,5.18171688],[143.89,7.14979909],[143.9,15.22]]]
["bitfinex","SOLUSD",1768669163334,[[143.83,7.86981521],[143.81,122.96314691],[143.8,15.22],[143.78,20.85868242],[143.71,22.94909852]],[[143.86,0.93593259],[143.87,9.02986748],[143.89,32.79445742],[143.91,20.85868242],[143.92,64.77909852]]]
["bitfinex","SOLUSD",1768669199393,[[143.8,7.94094538],[143.79,2.07909852],[143.78,120.88709892],[143.76,67.37456462],[143.71,61.55105408]],[[143.83,0.88066428],[143.84,2.07909852],[143.85,6.95185909],[143.86,15.22],[143.87,17.37743832]]]
["bitfinex","SOLUSD",1768669226922,[[143.78,7.89453176],[143.76,122.96960289],[143.75,15.22],[143.45,38.35679575],[121.02,300.0]],[[143.81,0.9943245],[143.82,9.03341118],[143.85,17.37990718],[143.86,15.22],[144.32,92.51433329]]]
["bitfinex","SOLUSD",1768669257863,[[143.74,103.5],[143.73,3.05931454],[143.72,17.39431149],[143.71,18.84799405],[143.69,55.6654478]],[[143.79,2.08010414],[143.8,24.33957946],[143.82,15.22],[143.83,34.76340108],[143.85,2.08010414]]]
["bitfinex","SOLUSD",1768669321469,[[143.8,1.06389326],[143.78,2.08100106],[143.77,8.84223196],[143.76,17.38940536],[143.73,138.2854653]],[[143.82,6.95333817],[143.83,3.17766562],[143.84,32.6215645],[143.88,62.7],[143.89,0.2]]]
["bitfinex","SOLUSD",1768669364902,[[143.77,8.84232527],[143.76,1.05985699],[143.75,17.39100257],[143.74,2.07981315],[143.73,122.34752085]],[[143.79,0.0227047],[143.8,2.07981315],[143.81,6.95365573],[143.82,17.38283966],[143.84,15.24]]]
["bitfinex","SOLUSD",1768669403734,[[143.82,1.13345982],[143.81,6.95344513],[143.79,19.46512273],[143.78,103.5],[143.77,1.88681711]],[[143.85,2.27531583],[143.86,6.95134361],[143.87,15.22],[143.88,17.37621135],[143.9,5.34408856]]]
["bitfinex","SOLUSD",1768669457775,[[143.8,1.14445279],[143.79,6.95451802],[143.77,3.96611938],[143.76,17.3894804],[143.75,118.72]],[[143.82,2.07930227],[143.83,0.34629082],[143.84,22.17249025],[143.86,80.07847086],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768669489406,[[143.78,8.32192736],[143.77,1.88681711],[143.76,17.3894804],[143.74,17.30023612],[143.22,76.7135915]],[[143.8,2.08023612],[143.81,0.62359283],[143.82,6.95316169],[143.84,32.60098169],[143.85,64.78023612]]]
["bitfinex","SOLUSD",1768669534640,[[143.8,10.28864563],[143.77,17.38800676],[143.76,2.08070453],[143.75,15.22],[143.74,107.12806986]],[[143.81,5.19696015],[143.82,2.08070453],[143.83,15.91771163],[143.84,6.95237508],[143.85,80.07993126]]]
["bitfinex","SOLUSD",1768669567984,[[143.81,1.46243425],[143.8,8.84051296],[143.78,19.4673772],[143.76,19.4673772],[143.75,153.50045408]],[[143.83,2.08070453],[143.84,7.67367007],[143.86,32.59866551],[143.87,5.34408856],[143.88,62.7]]]
["bitfinex","SOLUSD",1768669627617,[[143.9,1.38830758],[143.89,6.94975328],[143.88,2.07984802],[143.85,2.07984802],[143.83,124.06408856]],[[143.93,0.2],[143.94,17.49984802],[143.95,7.04694603],[143.96,17.4663232],[143.98,0.2]]]
["bitfinex","SOLUSD",1768669634428,[[143.93,8.33608484],[143.91,17.37196859],[143.9,2.07984802],[143.87,118.72],[143.66,44.65181658]],[[143.95,0.1],[143.96,2.28080627],[143.97,22.16604932],[143.98,0.2],[143.99,2.17984802]]]
["bitfinex","SOLUSD",1768669690825,[[143.9,1.29407722],[143.89,6.94969285],[143.87,19.45264976],[143.84,15.22],[143.83,108.84408856]],[[143.92,2.07616884],[143.93,6.94792811],[143.95,32.58714136],[143.96,0.1],[144.0,83.24408856]]]
["bitfinex","SOLUSD",1768669724168,[[143.89,1.25530016],[143.88,6.9502363],[143.87,17.37589386],[143.85,2.07740816],[143.83,124.06408856]],[[143.91,2.04740817],[143.92,6.9484181],[143.93,15.22],[143.94,17.36893067],[143.96,62.8]]]
["bitfinex","SOLUSD",1768669756887,[[143.89,1.28560516],[143.88,6.94983768],[143.87,2.07740816],[143.86,17.37723181],[143.84,103.5]],[[143.92,1.57740816],[143.93,22.16782296],[143.95,17.36756631],[143.96,62.8],[143.98,5.54408856]]]
["bitfinex","SOLUSD",1768669810270,[[143.91,1.25263271],[143.89,9.02620964],[143.87,32.59624141],[143.85,140.33319586],[143.29,92.0563098]],[[143.94,9.02443099],[143.95,17.36714136],[143.96,0.1],[143.97,15.22],[143.98,62.9]]]
["bitfinex","SOLUSD",1768669843397,[[143.98,1.33056762],[143.97,6.94588836],[143.96,2.07548383],[143.95,17.36714136],[143.92,2.07548383]],[[143.99,0.1],[144.0,0.2],[144.01,23.52106559],[144.02,0.1],[144.03,80.25808514]]]
["bitfinex","SOLUSD",1768669877227,[[144.0,8.22910313],[143.97,19.43945635],[143.94,153.4564523],[143.93,5.34408856],[143.92,36.29176593]],[[144.01,0.1],[144.02,1.46703622],[144.03,2.27548383],[144.04,22.26268174],[144.05,17.4557418]]]
["bitfinex","SOLUSD",1768669912149,[[143.99,1.30955409],[143.97,26.38510747],[143.94,69.04820495],[143.93,28.64062776],[143.74,24.92941354]],[[144.03,9.46446678],[144.04,15.3],[144.05,17.45558971],[144.06,0.1],[144.09,70.63771063]]]
["bitfinex","SOLUSD",1768669939374,[[144.02,1.28238624],[144.01,6.94350881],[144.0,17.36056388],[143.99,2.07448721],[143.97,118.7]],[[144.05,8.3537525],[144.06,17.37448721],[144.07,0.1],[144.08,17.35198026],[144.1,62.8]]]
["bitfinex","SOLUSD",1768669975699,[[144.04,1.160385],[144.03,6.94298243],[144.01,19.43222475],[143.99,103.5],[143.97,15.2]],[[144.06,1.33737249],[144.07,9.11414083],[144.08,15.2],[144.09,17.45088932],[144.1,62.8]]]
["bitfinex","SOLUSD",1768670002009,[[143.98,1.160385],[143.96,17.36593498],[143.95,2.07290682],[143.93,118.7],[143.9,5.34408856]],[[144.0,2.07290682],[144.01,0.28670325],[144.02,22.14359575],[144.04,17.35690129],[144.05,62.7]]]
["bitfinex","SOLUSD",1768670032642,[[143.98,0.89061387],[143.97,6.94570268],[143.94,19.44323074],[143.92,103.5],[143.84,3.62473754]],[[144.0,2.07552115],[144.01,8.10601206],[144.02,15.22],[144.03,17.35805089],[144.05,62.7]]]
["bitfinex","SOLUSD",1768670087183,[[143.97,1.23105537],[143.96,6.94620621],[143.95,2.07459052],[143.94,103.5],[143.93,17.36894685]],[[144.0,10.29207709],[144.02,32.55934926],[144.05,62.7],[144.06,42.22831363],[147.62,138.7714999]]]
["bitfinex","SOLUSD",1768670104901,[[143.97,1.40214462],[143.96,6.94637399],[143.94,17.36834792],[143.93,2.07459052],[143.9,153.44445101]],[[143.99,2.07459052],[144.0,1.32623779],[144.01,22.1441597],[144.02,62.7],[144.03,17.3581047]]]
["bitfinex","SOLUSD",1768670153336,[[143.93,8.38125506],[143.91,19.44763921],[143.89,118.92],[143.87,50.17311296],[121.61,20.0]],[[143.96,3.52215695],[143.97,6.9458915],[143.98,15.22],[143.99,17.36287625],[144.01,17.36287625]]]
["bitfinex","SOLUSD",1768670193937,[[144.0,1.68163587],[143.99,6.94477284],[143.98,17.36287748],[143.97,2.07567062],[143.95,49.93241063]],[[144.03,1.60012335],[144.04,22.14269904],[144.05,34.71165812],[144.06,62.8],[144.09,20.95]]]
["bitfinex","SOLUSD",1768670219483,[[143.98,8.67212488],[143.96,17.36532913],[143.95,105.57422913],[143.94,15.2],[143.91,34.74167575]],[[144.01,3.66421279],[144.02,6.94363131],[144.04,32.55742592],[144.05,15.2],[144.06,2.17422913]]]
["bitfinex","SOLUSD",1768670253105,[[143.98,1.62028952],[143.97,6.94580093],[143.95,17.36714136],[143.94,2.07422913],[143.92,124.33984578]],[[144.0,1.52998366],[144.01,24.21839371],[144.03,34.72532208],[144.04,62.7],[144.07,20.94]]]
["bitfinex","SOLUSD",1768670301451,[[143.89,0.2],[143.88,1.67532001],[143.87,7.1505657],[143.86,2.27514745],[143.85,120.87905762]],[[143.91,9.47779956],[143.92,15.22],[143.94,17.36941616],[143.97,68.04408856],[144.0,35.84]]]
["bitfinex","SOLUSD",1768670315773,[[143.89,1.87752107],[143.88,6.95021755],[143.87,0.2],[143.86,2.27514745],[143.85,17.37905762]],[[143.92,22.67809571],[143.94,24.31963371],[143.96,62.7],[143.99,22.91514745],[144.06,138.23652225]]]
["bitfinex","SOLUSD",1768670359112,[[143.95,1.91458728],[143.94,6.94721576],[143.92,19.44782495],[143.91,103.5],[143.9,32.59019747]],[[143.98,9.88543562],[144.0,32.58163551],[144.01,17.37019747],[144.02,34.71938768],[144.06,38.01762748]]]
["bitfinex","SOLUSD",1768670381709,[[143.96,1.90160827],[143.95,6.94664981],[143.93,19.44426066],[143.91,120.86163551],[143.9,15.22]],[[143.98,5.20064849],[143.99,9.94663608],[144.0,15.22],[144.02,97.42099298],[144.05,34.71077541]]]
["bitfinex","SOLUSD",1768670404420,[[143.99,1.97820064],[143.98,6.94540908],[143.97,17.36394401],[143.95,136.0558249],[143.89,34.93628618]],[[144.02,9.04664464],[144.03,15.2],[144.05,17.3558249],[144.06,2.17546603],[144.07,80.16394401]]]
["bitfinex","SOLUSD",1768670421757,[[143.96,1.97820064],[143.95,6.94674775],[143.93,19.44445689],[143.92,118.7],[143.87,15.4]],[[143.99,2.07546603],[144.0,22.14487842],[144.01,17.35990556],[144.04,62.7],[144.06,57.22914451]]]
["bitfinex","SOLUSD",1768670451175,[[143.96,2.19245218],[143.95,9.02361729],[143.93,17.36955464],[143.9,153.46623791],[143.8,0.2]],[[144.0,11.43429154],[144.01,32.58050501],[144.02,62.7],[144.04,40.05907307],[144.08,56.75170373]]]
["bitfinex","SOLUSD",1768670491800,[[143.95,2.63972233],[143.94,6.94730148],[143.92,17.37002877],[143.91,2.07705346],[143.9,153.46623791]],[[143.98,8.05484408],[144.0,17.36215766],[144.01,15.22],[144.03,62.7],[144.65,193.32746434]]]
["bitfinex","SOLUSD",1768670529045,[[143.9,2.90400845],[143.89,7.14975285],[143.87,19.65210266],[143.86,0.2],[143.85,138.25690253]],[[143.92,2.07596868],[143.93,8.49531422],[143.95,32.58807598],[143.98,68.04408856],[143.99,19.65210266]]]
["bitfinex","SOLUSD",1768670609809,[[143.89,3.01466718],[143.88,9.02755882],[143.87,17.57624448],[143.86,0.2],[143.84,0.2]],[[143.93,5.20563646],[143.94,5.08893955],[143.95,32.58759312],[143.96,62.7],[143.98,40.07282232]]]
["bitfinex","SOLUSD",1768670623830,[[143.9,2.90205057],[143.89,6.94971268],[143.88,2.07715095],[143.87,17.57624448],[143.86,0.2]],[[143.93,12.09938797],[143.95,32.58759312],[143.96,62.7],[143.98,40.07282232],[143.99,2.07715095]]]
["bitfinex","SOLUSD",1768670679269,[[143.95,9.71890463],[143.93,19.44599433],[143.92,6.94520915],[143.89,34.74680735],[143.87,40.29750594]],[[143.98,2.87121133],[143.99,17.29715095],[144.0,6.94455622],[144.02,17.35928211],[144.06,38.02715095]]]
["bitfinex","SOLUSD",1768670710391,[[143.96,6.94637399],[143.95,2.75475837],[143.94,19.44424702],[143.92,19.44424702],[143.91,15.22]],[[143.98,2.74088953],[143.99,2.0758991],[144.0,22.16459973],[144.02,82.14424702],[144.03,22.70219746]]]
["bitfinex","SOLUSD",1768670765142,[[144.03,2.64756374],[144.02,6.94340504],[143.99,17.3611124],[143.97,15.2],[122.0,2.6]],[[144.05,2.96250628],[144.06,9.11598138],[144.07,0.1],[144.08,39.59538588],[144.09,62.8]]]
["bitfinex","SOLUSD",1768670830317,[[143.98,2.58196875],[143.97,9.01920811],[143.96,17.36540559],[143.93,15.2],[143.92,110.91786149]],[[144.02,11.74159555],[144.03,15.2],[144.04,17.35628991],[144.05,62.8],[144.09,15.1]]]
["bitfinex","SOLUSD",1768670878187,[[144.04,2.55730332],[144.03,6.94296047],[144.02,2.07294432],[144.01,17.3593008],[144.0,15.2]],[[144.05,0.1],[144.06,0.1],[144.07,9.65050017],[144.08,2.17294432],[144.09,32.65085616]]]
["bitfinex","SOLUSD",1768670933071,[[144.05,11.64629061],[144.03,17.35673849],[144.0,118.7],[143.96,40.26062406],[143.73,18.53971725]],[[144.07,0.1],[144.08,2.74590312],[144.09,7.04013825],[144.1,17.37280822],[144.11,17.44831214]]]
["bitfinex","SOLUSD",1768670955306,[[144.11,9.2e-07],[144.07,17.35171202],[144.06,17.27280822],[144.03,138.21333467],[143.9,3.8229275]],[[144.12,0.1],[144.13,2.76205102],[144.14,22.23800651],[144.15,17.34328724],[144.16,64.77280822]]]
["bitfinex","SOLUSD",1768671021302,[[144.09,9.00987843],[144.08,1.59025932],[144.07,17.3520366],[144.05,34.70799003],[143.99,36.79265333]],[[144.11,2.48829394],[144.12,6.9386792],[144.14,2.1701213],[144.15,17.34383025],[144.16,15.2]]]
["bitfinex","SOLUSD",1768671064632,[[144.06,9.0135851],[144.05,1.72355224],[144.04,17.35628991],[144.02,15.2],[144.0,108.84408856]],[[144.08,2.58752799],[144.1,6.9397384],[144.11,17.34860061],[144.12,17.2722613],[144.23,0.1]]]
["bitfinex","SOLUSD",1768671135890,[[144.02,6.94344187],[144.01,2.69551983],[144.0,17.36057152],[143.98,15.2],[143.97,124.04408856]],[[144.05,2.46769282],[144.06,2.07205831],[144.07,22.14123899],[144.08,17.3514714],[144.1,62.7]]]
["bitfinex","SOLUSD",1768671169228,[[143.97,9.62049432],[143.96,2.07205831],[143.95,32.7661599],[143.92,144.13612795],[121.43,300.0]],[[144.0,2.508924],[144.01,6.94417519],[144.02,2.07205831],[144.03,17.35814488],[144.04,15.2]]]
["bitfinex","SOLUSD",1768671184430,[[144.01,4.76250307],[144.0,6.94436559],[143.97,17.3639564],[143.96,6.94588705],[143.95,0.2]],[[144.04,9.63821678],[144.05,17.35531364],[144.06,17.27499847],[144.09,40.04660234],[144.1,6.94588705]]]
["bitfinex","SOLUSD",1768671240817,[[144.02,2.73453782],[144.01,9.01676455],[143.99,17.36165782],[143.98,139.53260997],[143.92,36.48922943]],[[144.04,5.20726962],[144.05,9.8258019],[144.07,19.42575638],[144.08,15.2],[144.09,34.70251378]]]
["bitfinex","SOLUSD",1768671253495,[[144.04,4.80748515],[144.03,6.94294231],[144.01,17.35927167],[144.0,15.2],[143.99,105.57294733]],[[144.06,5.20154374],[144.07,9.8009021],[144.08,15.2],[144.09,19.42347328],[144.11,77.9]]]
["bitfinex","SOLUSD",1768671284439,[[144.05,2.80841371],[144.04,9.01525762],[144.03,17.3566483],[144.02,6.94198706],[143.43,92.0563098]],[[144.08,10.04386509],[144.1,17.27294733],[144.11,17.34843878],[144.12,6.94198706],[144.13,102.73717789]]]
["bitfinex","SOLUSD",1768671317669,[[144.07,3.03795006],[144.06,6.94138677],[144.05,2.07238518],[144.04,17.35552818],[144.03,17.35780218]],[[144.09,3.04449731],[144.1,6.93975161],[144.11,17.27238518],[144.13,100.87427228],[144.16,34.68542413]]]
["bitfinex","SOLUSD",1768671331692,[[144.1,2.91505983],[144.09,6.93981069],[144.08,19.42385658],[144.07,17.37238518],[144.05,118.7]],[[144.13,9.89517537],[144.14,17.37238518],[144.16,17.34236178],[144.17,87.46794514],[144.19,34.77842288]]]
["bitfinex","SOLUSD",1768671369507,[[144.08,9.9094898],[144.06,9.01292602],[144.05,17.35508503],[144.02,103.5],[144.01,49.91961444]],[[144.11,2.95803293],[144.12,9.01068889],[144.13,32.5458527],[144.14,0.1],[144.15,6.94107031]]]
["bitfinex","SOLUSD",1768671408181,[[144.07,5.32960524],[144.06,24.29513],[144.04,22.13881851],[144.01,138.21924844],[121.02,300.0]],[[144.1,2.98473189],[144.12,6.93881851],[144.13,2.07185571],[144.14,32.64442797],[144.16,69.63881851]]]
["bitfinex","SOLUSD",1768671431997,[[144.07,12.09356228],[144.05,17.35508503],[144.03,15.2],[144.0,23.59934557],[121.61,20.0]],[[144.1,3.16419481],[144.11,6.9392025],[144.12,2.07162531],[144.13,32.54643781],[144.14,0.1]]]
["bitfinex","SOLUSD",1768671501337,[[144.14,3.01165172],[144.13,6.93811659],[144.12,2.07040285],[144.11,17.34681869],[144.08,103.5]],[[144.17,3.09922282],[144.18,40.93051161],[144.19,0.1],[144.2,17.43738025],[144.24,49.66680947]]]
["bitfinex","SOLUSD",1768671532692,[[144.16,10.18845013],[144.14,19.41387685],[144.13,15.18],[144.1,103.5],[144.08,17.34468635]],[[144.18,16.72391604],[144.19,3.26999145],[144.2,2.17040285],[144.21,6.93452331],[144.22,32.61511098]]]
["bitfinex","SOLUSD",1768671584611,[[144.15,2.62499135],[144.14,24.28152101],[144.13,17.24890487],[144.12,103.5],[144.1,37.7833288]],[[144.18,2.96631627],[144.19,2.06890487],[144.2,0.1],[144.21,24.27158585],[144.33,44.07781109]]]
["bitfinex","SOLUSD",1768671626360,[[144.16,9.5934286],[144.15,17.34304543],[144.14,2.06971896],[144.13,118.68],[144.12,34.69160534]],[[144.19,2.70354984],[144.2,7.0348644],[144.22,32.61525453],[144.23,0.1],[145.17,108.91306862]]]
["bitfinex","SOLUSD",1768671682116,[[144.15,2.55240445],[144.14,6.93769945],[144.13,34.59406406],[144.12,138.19160534],[144.1,17.34259474]],[[144.18,2.43518038],[144.19,9.00461471],[144.2,1e-08],[144.22,32.61522351],[144.23,0.1]]]
["bitfinex","SOLUSD",1768671726148,[[144.09,2.4112065],[144.08,6.94043961],[144.07,17.35221475],[144.05,2.07185437],[144.02,126.39630331]],[[144.11,2.07185437],[144.12,8.83960072],[144.15,32.52377425],[144.18,40.02511555],[144.2,22.89185438]]]
["bitfinex","SOLUSD",1768671750960,[[144.08,9.4316336],[144.06,17.35388032],[144.05,105.57185437],[144.04,15.18],[121.85,1.0]],[[144.11,1.98508059],[144.12,6.93883887],[144.14,17.34498821],[144.2,2.07185438],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768671791499,[[144.09,2.46130606],[144.08,6.9403753],[144.06,19.42555654],[144.04,15.2],[144.03,103.5]],[[144.12,11.05048235],[144.13,15.2],[144.14,17.34425624],[144.16,34.68538263],[144.24,34.87054148]]]
["bitfinex","SOLUSD",1768671854151,[[144.05,9.5008424],[144.02,19.63084001],[144.01,15.4],[144.0,103.7],[143.99,5.69451663]],[[144.08,11.14378161],[144.1,32.54906315],[144.12,62.7],[144.13,21.70356685],[144.16,20.82]]]
["bitfinex","SOLUSD",1768671863157,[[144.06,2.54456879],[144.05,9.01472156],[144.02,0.2],[144.01,15.4],[144.0,158.0510262]],[[144.1,4.21669188],[144.11,22.13925693],[144.12,80.04686437],[144.14,34.68890487],[144.15,24.97492857]]]
["bitfinex","SOLUSD",1768671910416,[[144.13,9.54275984],[144.11,17.34727789],[144.1,2.0703424],[144.08,125.63603984],[144.06,36.77782788]],[[144.16,2.2206418],[144.17,9.00678204],[144.18,15.2],[144.2,80.03765891],[144.24,20.82]]]
["bitfinex","SOLUSD",1768671954968,[[144.06,9.61627511],[144.04,17.35571818],[144.03,17.2703424],[144.02,0.2],[144.01,34.91955204]],[[144.09,4.49717837],[144.1,6.93976826],[144.12,17.34739935],[144.13,2.0703424],[144.15,15.2]]]
["bitfinex","SOLUSD",1768672001926,[[144.09,2.67477301],[144.08,6.94057025],[144.06,17.35321502],[144.05,15.2],[143.98,34.92602238]],[[144.12,11.75454735],[144.14,32.54480735],[144.16,62.7],[144.17,40.0253676],[144.2,22.89195164]]]
["bitfinex","SOLUSD",1768672067775,[[144.11,9.34816447],[144.09,19.42033441],[144.08,118.7],[144.06,6.93751928],[144.05,34.70814254]],[[144.13,2.59627829],[144.14,2.07044648],[144.15,6.93751928],[144.17,32.54063952],[144.2,19.34089298]]]
["bitfinex","SOLUSD",1768672077810,[[144.08,2.49079388],[144.07,6.94094571],[144.05,34.62499684],[144.02,161.10490593],[143.98,34.92611845]],[[144.11,11.40567078],[144.13,17.34615165],[144.14,15.2],[144.17,114.72697092],[145.0,116.69257353]]]
["bitfinex","SOLUSD",1768672133775,[[144.03,2.57474214],[144.02,7.14347268],[144.01,0.2],[144.0,2.27211706],[143.99,17.36174522]],[[144.06,11.49006913],[144.08,17.35205112],[144.1,97.39889842],[144.13,17.07211706],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768672182034,[[144.02,0.2],[144.01,2.58491544],[144.0,7.1443297],[143.98,120.97291559],[143.97,24.70781682]],[[144.04,11.56331541],[144.06,17.35477226],[144.08,15.2],[144.11,84.64207449],[144.14,20.84]]]
["bitfinex","SOLUSD",1768672252658,[[144.04,9.44745597],[144.03,2.07379757],[144.02,17.3579338],[144.01,22.14075675],[144.0,103.7]],[[144.07,2.48280183],[144.08,9.01455432],[144.1,32.54963392],[144.11,9.50788594],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768672274096,[[144.0,0.2],[143.99,9.48398517],[143.98,17.47392933],[143.97,17.56406679],[143.96,34.73152884]],[[144.03,2.48142736],[144.04,9.0165703],[144.06,32.55443011],[144.07,62.7],[144.1,34.70000967]]]
["bitfinex","SOLUSD",1768672313215,[[143.95,2.73158767],[143.94,7.25664209],[143.93,17.56899636],[143.92,17.47392933],[143.91,0.2]],[[143.98,4.53226494],[143.99,6.94510692],[144.0,17.36182199],[144.02,62.7],[144.03,22.34655335]]]
["bitfinex","SOLUSD",1768672353564,[[143.88,0.2],[143.87,2.72399911],[143.85,6.95131039],[143.84,2.07666073],[143.83,17.58118155]],[[143.9,2.07666073],[143.93,24.31737649],[143.94,77.92],[143.97,55.07541771],[143.98,35.85]]]
["bitfinex","SOLUSD",1768672375704,[[143.87,2.44975355],[143.86,9.02751472],[143.84,17.37946394],[143.83,0.2],[143.56,27.06942843]],[[143.9,6.94945709],[143.91,4.46353196],[143.92,32.59127534],[143.94,34.73688184],[144.33,77.79504902]]]
["bitfinex","SOLUSD",1768672415714,[[143.9,2.64772148],[143.89,6.94962755],[143.88,2.07617356],[143.87,17.37666821],[143.85,155.55291463]],[[143.93,9.50797452],[143.94,2.07617356],[143.95,17.36714136],[143.97,15.22],[143.98,62.7]]]
["bitfinex","SOLUSD",1768672468172,[[143.92,2.61910268],[143.91,6.94861305],[143.9,19.44897187],[143.87,153.47160936],[143.86,6.94768704]],[[143.95,9.61766098],[143.96,2.07579606],[143.97,17.36472876],[143.98,15.22],[143.99,2.07579606]]]
["bitfinex","SOLUSD",1768672515207,[[143.88,2.54529684],[143.87,6.95057217],[143.86,19.45335306],[143.83,153.68163462],[143.79,15.22]],[[143.91,3.42000285],[143.92,6.94848838],[143.93,15.22],[143.94,17.36898367],[143.96,69.65009092]]]
["bitfinex","SOLUSD",1768672537524,[[143.84,2.58454344],[143.83,7.15260477],[143.81,2.07760833],[143.8,17.58461616],[143.77,34.9772373]],[[143.86,2.07760833],[143.87,24.93624673],[143.89,17.3743832],[143.9,66.5261527],[143.92,42.16505324]]]
["bitfinex","SOLUSD",1768672570142,[[143.9,2.46752223],[143.89,2.07760833],[143.87,6.95061903],[143.85,2.07760833],[143.84,103.5]],[[143.93,17.98755575],[143.94,17.36899256],[143.96,62.7],[143.97,22.72259417],[143.98,34.72755567]]]
["bitfinex","SOLUSD",1768672615957,[[143.9,2.68569166],[143.87,19.45253955],[143.83,153.68142157],[120.3,0.02],[120.2,300.0]],[[143.94,4.87841031],[143.95,17.36767428],[143.96,80.07740229],[144.01,18.82439833],[144.06,34.83652225]]]
["bitfinex","SOLUSD",1768672647762,[[143.96,2.64380188],[143.95,9.02201652],[143.93,17.36885962],[143.89,153.46688771],[143.86,41.92214715]],[[143.99,9.70100564],[144.0,2.07519179],[144.01,0.2],[144.02,17.35928304],[144.03,62.9]]]
["bitfinex","SOLUSD",1768672681306,[[144.0,2.8530999],[143.99,2.07519179],[143.98,6.94524021],[143.96,17.36505928],[143.93,118.7]],[[144.02,6.94351021],[144.03,15.4],[144.04,22.34657997],[144.06,68.04408856],[144.09,32.46505928]]]
["bitfinex","SOLUSD",1768672722835,[[143.98,2.78308488],[143.97,9.01989698],[143.95,17.36657625],[143.93,15.2],[143.92,2.07403066]],[[144.02,23.93370087],[144.03,2.27403066],[144.04,34.92438874],[144.07,34.70570683],[144.09,50.96]]]
["bitfinex","SOLUSD",1768672748467,[[144.0,2.71950469],[143.98,9.01922922],[143.96,17.3653428],[143.93,6.94520831],[143.9,49.27944951]],[[144.02,6.94351275],[144.03,0.2266378],[144.04,2.27403066],[144.05,97.42071667],[144.06,5.34408856]]]
["bitfinex","SOLUSD",1768672792692,[[144.03,2.86909059],[144.02,2.0737329],[144.01,6.94382045],[144.0,17.36021659],[143.98,15.2]],[[144.04,0.2],[144.05,6.94214354],[144.06,0.38658684],[144.07,17.2737329],[144.08,17.55178995]]]
["bitfinex","SOLUSD",1768672821795,[[144.05,2.72138245],[144.04,2.07214994],[144.03,6.94288895],[144.02,17.35812396],[143.99,155.49678359]],[[144.08,6.94092441],[144.09,2.87928598],[144.1,34.82203064],[144.11,0.2],[144.13,64.77214994]]]
["bitfinex","SOLUSD",1768672869067,[[144.03,3.2109487],[144.02,9.01522651],[144.01,17.35990556],[143.99,17.27214994],[143.93,65.10672174]],[[144.07,12.08010315],[144.08,15.2],[144.09,17.45047232],[144.1,62.9],[144.48,77.79504902]]]
["bitfinex","SOLUSD",1768672899872,[[144.02,2.99330317],[144.01,9.01671334],[143.99,17.36229673],[143.97,15.2],[143.96,52.09215344]],[[144.05,10.07084382],[144.06,2.07295241],[144.07,32.55267578],[144.09,0.1],[144.11,102.94176525]]]
["bitfinex","SOLUSD",1768672929304,[[143.95,3.13252163],[143.94,6.94732322],[143.93,2.07295241],[143.92,17.37043802],[143.89,124.04408856]],[[143.98,12.24433649],[144.0,32.56198197],[144.03,104.36281672],[144.05,15.0],[144.06,28.26704097]]]
["bitfinex","SOLUSD",1768672970534,[[143.96,3.22654145],[143.95,9.02218702],[143.92,17.37007314],[143.9,138.24614892],[143.87,0.31195652]],[[144.0,12.4247569],[144.01,15.22],[144.02,17.35925829],[144.06,22.9253868],[144.11,60.2]]]
["bitfinex","SOLUSD",1768672997287,[[144.05,3.09379809],[144.04,2.0753868],[144.03,6.94270441],[144.01,17.35920681],[143.99,105.5753868]],[[144.08,6.94077319],[144.09,20.75907643],[144.1,22.89340321],[144.12,62.9],[144.13,17.2753868]]]
["bitfinex","SOLUSD",1768673056846,[[144.04,10.11752926],[144.02,2.07238236],[144.01,17.35881294],[143.99,118.7],[143.97,57.43008035]],[[144.07,5.30551807],[144.08,22.14078527],[144.09,0.1],[144.1,17.54930893],[144.11,97.59729652]]]
["bitfinex","SOLUSD",1768673081256,[[144.06,10.35848301],[144.03,136.05703885],[144.0,55.46615826],[143.99,2.07186564],[143.96,34.9165355]],[[144.09,3.47881915],[144.1,7.13965354],[144.11,0.2],[144.12,32.74752884],[144.13,0.2]]]
["bitfinex","SOLUSD",1768673113870,[[144.1,6.93928663],[144.09,3.4804974],[144.08,17.35066799],[144.05,36.77979887],[144.0,63.56268389]],[[144.11,2.07186564],[144.12,1e-08],[144.13,15.4],[144.14,6.93771536],[144.15,0.2]]]
["bitfinex","SOLUSD",1768673156424,[[144.04,10.01320269],[144.01,17.35875092],[144.0,36.79436249],[143.98,15.2],[143.97,108.84408856]],[[144.06,2.07229279],[144.08,22.14072517],[144.1,80.04971099],[144.12,1e-08],[144.13,23.12229279]]]
["bitfinex","SOLUSD",1768673198154,[[144.09,2.70234119],[144.08,6.94053962],[144.06,19.42677869],[144.03,5.34408856],[144.02,153.4152808]],[[144.12,11.84061958],[144.13,32.7457633],[144.15,0.2],[144.16,0.2],[144.18,117.72509323]]]
["bitfinex","SOLUSD",1768673261974,[[144.08,2.61500808],[144.06,9.01221006],[144.04,32.55583919],[144.03,108.84408856],[144.01,34.71961257]],[[144.11,11.53854676],[144.12,1e-08],[144.13,17.54545202],[144.15,15.4],[144.16,97.58536863]]]
["bitfinex","SOLUSD",1768673291824,[[144.12,2.4740293],[144.11,26.35786261],[144.07,153.40322149],[144.06,2.07085964],[144.05,13.44061422]],[[144.15,0.2],[144.16,2.6679771],[144.17,9.20740919],[144.18,32.53993339],[144.19,0.1]]]
["bitfinex","SOLUSD",1768673334564,[[144.09,9.17152838],[144.08,19.4210331],[144.05,15.2],[144.04,108.84408856],[144.03,34.71361945]],[[144.13,2.42880606],[144.14,2.06991755],[144.16,15.2],[144.18,24.27593552],[144.19,0.1]]]
["bitfinex","SOLUSD",1768673397785,[[144.14,9.20826824],[144.12,17.34584817],[144.11,2.07006585],[144.1,103.5],[143.95,50.52609215]],[[144.17,4.2307317],[144.18,6.93591903],[144.19,0.1],[144.2,17.33759933],[144.21,0.1]]]
["bitfinex","SOLUSD",1768673437620,[[144.17,9.10688557],[144.15,17.34261694],[144.14,2.06867452],[144.13,118.68],[144.07,34.38478028]],[[144.2,2.06867452],[144.22,0.1],[144.23,0.1],[144.24,15.18],[144.27,2.16867452]]]
["bitfinex","SOLUSD",1768673510458,[[144.16,9.02428534],[144.15,17.34261694],[144.14,2.06942027],[144.12,108.84408856],[121.84,300.0]],[[144.19,4.2861185],[144.2,6.93492629],[144.22,0.1],[144.23,17.43413508],[144.24,15.28]]]
["bitfinex","SOLUSD",1768673554431,[[144.12,2.15926526],[144.11,6.93906235],[144.1,120.8389447],[144.09,34.62038735],[144.08,34.70246088]],[[144.15,9.00807652],[144.17,34.68247408],[144.18,15.2],[144.2,2.07066794],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768673600199,[[144.09,9.13863332],[144.07,19.42277098],[144.06,118.7],[144.05,12.28256129],[144.0,55.61838441]],[[144.12,4.21721686],[144.13,6.93847273],[144.15,39.48212476],[144.22,39.54063405],[144.7,108.91306862]]]
["bitfinex","SOLUSD",1768673638676,[[144.09,2.3336241],[144.07,19.42333712],[144.06,153.4060682],[144.03,0.21424381],[144.02,11.91773182]],[[144.12,2.30316002],[144.13,2.07129719],[144.16,17.34185331],[144.17,15.2],[144.22,35.92]]]
["bitfinex","SOLUSD",1768673688056,[[144.03,9.32732581],[144.02,17.55203993],[144.01,2.27160809],[144.0,15.4],[143.99,3.82234774]],[[144.07,2.07160809],[144.1,34.8299678],[144.11,24.28722444],[144.13,7.41569665],[144.16,35.82]]]
["bitfinex","SOLUSD",1768673722962,[[144.04,2.36231752],[144.03,6.94257519],[144.02,2.27160809],[144.01,0.2],[144.0,136.26069969]],[[144.07,9.22207352],[144.08,2.07160809],[144.09,32.55083232],[144.14,41.63164312],[144.15,39.44266396]]]
["bitfinex","SOLUSD",1768673769115,[[144.08,2.21530883],[144.07,6.94085323],[144.05,19.42816231],[144.03,15.2],[144.02,138.41720459]],[[144.11,11.24939122],[144.13,17.34603084],[144.14,15.2],[144.17,40.02570957],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768673814539,[[144.11,2.47123659],[144.1,9.01087782],[144.08,17.35086366],[144.07,103.5],[144.06,9.01087782]],[[144.13,2.43514739],[144.14,6.93778957],[144.15,34.61500095],[144.17,9.01087782],[144.19,68.04408856]]]
["bitfinex","SOLUSD",1768673883662,[[144.09,2.37136814],[144.08,6.94050187],[144.07,122.92259498],[144.05,22.13840284],[143.84,19.49194678]],[[144.12,4.5540621],[144.13,6.93840284],[144.15,17.34372474],[144.17,22.13840284],[144.26,0.1]]]
["bitfinex","SOLUSD",1768673908797,[[144.09,2.37136814],[144.08,6.94050187],[144.07,19.42259498],[144.06,118.7],[143.63,61.87297928]],[[144.12,11.43275197],[144.15,32.54372474],[144.18,97.38095749],[144.22,35.92],[144.53,592.89504902]]]
["bitfinex","SOLUSD",1768673971802,[[144.08,2.45262893],[144.07,6.9410146],[144.06,2.07149446],[144.04,120.85560856],[144.03,22.13963143]],[[144.11,11.49514021],[144.12,17.3478096],[144.14,17.3478096],[144.2,32.07149446],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768674017515,[[144.08,6.94058856],[144.06,19.42516418],[144.04,118.7],[144.03,34.71438204],[144.02,20.74408856]],[[144.12,9.01070486],[144.13,15.2],[144.14,24.28467614],[144.17,5.34408856],[144.19,55.49741992]]]
["bitfinex","SOLUSD",1768674080778,[[144.08,9.44284001],[144.07,2.07187381],[144.06,34.69825903],[144.05,118.7],[144.03,34.71438204]],[[144.11,2.40292857],[144.12,9.01067013],[144.13,17.34529775],[144.14,17.34529775],[144.15,15.2]]]
["bitfinex","SOLUSD",1768674135466,[[144.08,9.44289321],[144.06,19.42457265],[144.05,139.52248828],[144.03,34.71438204],[143.9,42.13646104]],[[144.11,2.40292857],[144.12,9.01046848],[144.13,17.34529775],[144.14,32.54529775],[144.17,97.38296866]]]
["bitfinex","SOLUSD",1768674175803,[[144.1,2.38916416],[144.09,6.93972476],[144.08,2.0711916],[144.07,24.29165943],[144.06,118.7]],[[144.13,9.29731069],[144.14,2.0711916],[144.15,6.93972476],[144.16,32.54247469],[144.17,97.38296866]]]
["bitfinex","SOLUSD",1768674258512,[[144.19,2.36032415],[144.18,6.93536154],[144.17,2.06982312],[144.16,17.34184239],[144.15,110.43673695]],[[144.22,4.43947353],[144.23,22.21346826],[144.24,38.24087748],[144.25,0.1],[144.26,62.8]]]
["bitfinex","SOLUSD",1768674300458,[[144.14,2.17007011],[144.13,6.93797558],[144.11,105.56937457],[144.1,17.34871103],[144.08,40.04665362]],[[144.17,4.3740685],[144.18,6.93590872],[144.19,17.33934311],[144.2,2.06937457],[144.21,15.18]]]
["bitfinex","SOLUSD",1768674310694,[[144.15,2.17007011],[144.14,6.9375155],[144.12,19.41589463],[144.11,103.5],[144.1,15.18]],[[144.18,18.24859956],[144.19,15.18],[144.21,17.33646022],[144.25,26.27408856],[144.26,3.71972124]]]
["bitfinex","SOLUSD",1768674396763,[[144.14,2.20864954],[144.12,6.93866222],[144.11,17.34715362],[144.1,118.7],[144.08,40.04665362]],[[144.17,11.18125977],[144.19,32.53892304],[144.2,2.07008112],[144.23,34.768713],[144.57,78.24953482]]]
["bitfinex","SOLUSD",1768674463923,[[144.13,2.15498507],[144.12,6.93865754],[144.1,19.41975318],[144.09,15.2],[144.08,138.20256506]],[[144.15,2.33452908],[144.16,9.00746656],[144.17,17.34063952],[144.18,32.54063952],[144.2,2.07069003]]]
["bitfinex","SOLUSD",1768674499925,[[144.12,9.29279765],[144.1,17.34854992],[144.09,17.26967178],[144.08,155.54914743],[144.06,15.51035392]],[[144.15,4.44597061],[144.16,6.93675097],[144.18,17.34658237],[144.19,17.33885208],[144.2,17.26967178]]]
["bitfinex","SOLUSD",1768674583411,[[144.14,2.32001746],[144.13,6.9381808],[144.12,17.34593561],[144.11,2.07039332],[144.1,118.7]],[[144.17,11.21882006],[144.19,17.33885208],[144.2,32.47039332],[144.23,62.8],[144.27,34.75837209]]]
["bitfinex","SOLUSD",1768674631456,[[144.17,2.26258167],[144.15,2.06981971],[144.14,24.28194809],[144.12,103.5],[144.1,49.89625649]],[[144.2,5.19795607],[144.21,2.24258553],[144.22,2.16981971],[144.23,49.97965474],[144.25,66.41965109]]]
["bitfinex","SOLUSD",1768674681994,[[144.2,2.23362671],[144.19,6.93520378],[144.17,19.40869304],[144.16,103.5],[144.15,22.21352346]],[[144.22,11.34108796],[144.23,0.1],[144.24,15.28],[144.25,26.70368506],[144.26,0.1]]]
["bitfinex","SOLUSD",1768674750583,[[144.18,9.09007912],[144.16,17.34148008],[144.15,2.06840489],[144.14,138.1865958],[143.84,272.80535895]],[[144.21,4.41946704],[144.22,22.21404644],[144.23,2.87459855],[144.24,17.43277278],[144.29,18.71896301]]]
["bitfinex","SOLUSD",1768674776310,[[144.2,2.35446383],[144.19,6.93526298],[144.17,19.4083917],[144.14,118.68],[144.13,36.75724895]],[[144.22,0.1],[144.23,11.39957571],[144.24,15.28],[144.25,0.1],[144.26,17.43045899]]]
["bitfinex","SOLUSD",1768674822963,[[144.14,11.30613886],[144.13,17.34490892],[144.12,15.18],[144.06,5.68697646],[144.05,90.03312564]],[[144.17,2.24826534],[144.18,6.93587268],[144.19,2.0685622],[144.21,17.33582969],[144.22,22.11444187]]]
["bitfinex","SOLUSD",1768674867992,[[144.16,2.16488397],[144.15,9.00677775],[144.13,17.34490892],[144.11,118.68],[121.84,300.0]],[[144.19,6.93545993],[144.2,17.24968991],[144.21,19.51768946],[144.32,63.71846663],[144.33,34.94909475]]]
["bitfinex","SOLUSD",1768674916632,[[144.12,2.36228885],[144.11,6.93911244],[144.1,2.06990672],[144.08,32.55130688],[144.06,145.61961711]],[[144.14,2.19299123],[144.15,9.00727272],[144.17,17.34063952],[144.19,15.2],[144.2,9.00621499]]]
["bitfinex","SOLUSD",1768674966579,[[144.12,2.14080475],[144.11,6.93896013],[144.1,2.07063586],[144.09,17.34943654],[144.07,125.63896013]],[[144.15,9.19049135],[144.17,41.5509144],[144.19,97.376898],[144.2,2.07063586],[145.56,92.51433329]]]
["bitfinex","SOLUSD",1768674995123,[[144.13,2.14080475],[144.12,9.00913087],[144.1,17.34837602],[144.08,120.84837602],[142.2,76.7135915]],[[144.16,9.07982045],[144.17,17.34131841],[144.18,9.00913087],[144.19,49.876898],[144.24,20.91]]]
["bitfinex","SOLUSD",1768675063605,[[144.14,8.65319704],[144.12,17.34600338],[144.09,56.83846931],[144.04,34.38289482],[121.02,300.0]],[[144.17,1.63616924],[144.18,9.00599281],[144.19,15.2],[144.2,17.33768863],[144.21,15.2]]]
["bitfinex","SOLUSD",1768675098450,[[144.19,8.48113689],[144.17,2.06988681],[144.16,17.34111196],[144.13,155.43875511],[144.12,22.68520052]],[[144.22,1.55866835],[144.23,9.10332235],[144.24,49.9539738],[144.25,0.1],[144.26,34.76140654]]]
["bitfinex","SOLUSD",1768675150092,[[144.17,1.45875431],[144.16,6.93668015],[144.14,19.41360694],[144.11,118.68],[144.1,6.93668015]],[[144.2,9.00497715],[144.21,16.61635766],[144.23,17.4340164],[144.24,68.14408856],[144.26,34.76028289]]]
["bitfinex","SOLUSD",1768675244173,[[144.14,8.07803042],[144.12,19.41595582],[144.09,153.39814223],[144.07,5.34408856],[120.48,0.79475851]],[[144.17,1.01172739],[144.18,24.20564141],[144.19,17.33823427],[144.21,17.34624811],[144.27,17.16970771]]]
["bitfinex","SOLUSD",1768675270084,[[144.1,1.06448298],[144.09,6.94003585],[144.07,17.24951501],[144.06,17.35341411],[144.05,34.70791616]],[[144.12,2.06951501],[144.13,7.71267531],[144.14,17.34437788],[144.15,15.2],[144.18,19.42083087]]]
["bitfinex","SOLUSD",1768675320244,[[144.15,0.93580923],[144.14,6.93750315],[144.13,19.41420596],[144.08,153.40267882],[144.06,22.61360357]],[[144.18,0.49267207],[144.19,9.00481329],[144.2,15.2],[144.21,17.33642376],[144.23,41.70452226]]]
["bitfinex","SOLUSD",1768675365685,[[144.12,0.8443892],[144.11,6.9391437],[144.09,2.06970168],[144.08,32.55087821],[144.06,122.91813133]],[[144.15,9.36697124],[144.17,51.95935821],[144.19,62.7],[144.2,22.88970168],[144.23,49.76750401]]]
["bitfinex","SOLUSD",1768675400325,[[144.14,0.85507552],[144.13,6.93804817],[144.12,2.07007977],[144.11,17.34785927],[144.08,110.43804817]],[[144.17,9.24923913],[144.18,15.2],[144.19,24.27687695],[144.21,5.34408856],[144.28,34.9535522]]]
["bitfinex","SOLUSD",1768675480634,[[144.16,0.71065547],[144.15,6.93702183],[144.14,2.06932696],[144.13,17.34485613],[144.11,125.61702183]],[[144.19,7.14285427],[144.2,2.06932696],[144.21,49.85252418],[144.22,62.7],[144.24,5.44408856]]]
["bitfinex","SOLUSD",1768675504750,[[144.17,0.73113308],[144.16,6.936665],[144.14,2.06932696],[144.13,17.34485613],[144.12,15.18]],[[144.19,5.20043028],[144.2,7.09933607],[144.21,51.92185114],[144.22,62.7],[144.24,5.44408856]]]
["bitfinex","SOLUSD",1768675538409,[[144.17,0.69834127],[144.16,6.93669862],[144.14,2.06948473],[144.13,17.34482224],[144.11,118.68]],[[144.2,9.00450029],[144.21,17.4677119],[144.22,6.93695322],[144.23,97.46750401],[144.32,34.68930648]]]
["bitfinex","SOLUSD",1768675590374,[[144.16,0.48619094],[144.15,6.93710759],[144.13,2.06992398],[144.12,17.34608419],[144.11,15.18]],[[144.18,2.06992398],[144.19,7.13640829],[144.2,24.27413949],[144.22,77.88],[147.83,138.7714999]]]
["bitfinex","SOLUSD",1768675630411,[[144.15,0.63017815],[144.14,6.9374331],[144.12,17.34665556],[144.11,2.06992398],[144.1,118.7]],[[144.18,9.38285239],[144.2,32.53762163],[144.21,15.2],[173.92,0.09],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768675681703,[[144.12,6.93866222],[144.11,17.2970945],[144.1,120.84861545],[144.06,10.16625081],[144.03,38.53373827]],[[144.15,0.60791632],[144.16,2.06967082],[144.17,6.93629296],[144.19,34.67779782],[144.2,17.24967082]]]
["bitfinex","SOLUSD",1768675733864,[[144.09,6.9400631],[144.08,0.30677664],[144.07,17.35204671],[144.06,17.27087445],[144.05,120.85204671]],[[144.11,0.60957705],[144.13,24.29048633],[144.15,17.34418328],[144.17,62.7],[173.17,4.0]]]
["bitfinex","SOLUSD",1768675769704,[[144.14,6.93769945],[144.13,0.65900512],[144.12,19.41721779],[144.1,103.5],[144.09,34.61667659]],[[144.16,0.6770111],[144.17,2.07066113],[144.18,6.93585321],[144.19,15.2],[144.2,19.40830092]]]
["bitfinex","SOLUSD",1768675830559,[[144.16,7.66966469],[144.14,2.07037884],[144.13,17.34545202],[144.11,118.7],[144.1,17.34714624]],[[144.19,2.61373567],[144.2,6.93486683],[144.21,15.2],[144.22,77.9],[144.23,22.77863355]]]
["bitfinex","SOLUSD",1768675917544,[[144.16,0.73292774],[144.15,6.93713934],[144.13,19.41531095],[144.12,15.18],[144.06,38.1591588]],[[144.19,9.54869354],[144.21,32.51638926],[144.22,82.11583086],[144.23,5.44408856],[144.24,34.76605784]]]
["bitfinex","SOLUSD",1768676007171,[[144.16,0.73292774],[144.15,6.93713934],[144.13,17.34545202],[144.12,36.6649148],[144.06,38.15834442]],[[144.19,7.47883461],[144.2,21.4849148],[144.21,32.51638926],[144.22,62.7],[144.23,5.44408856]]]
["bitfinex","SOLUSD",1768676079774,[[144.16,0.73292774],[144.15,6.93713934],[144.14,19.41524098],[144.13,17.34545202],[144.12,2.06978896]],[[144.18,19.41524098],[144.19,7.47883461],[144.2,2.06978896],[144.21,17.33638926],[144.22,62.7]]]
["bitfinex","SOLUSD",1768676115429,[[144.22,15.82111912],[144.21,6.93427723],[144.19,2.06978896],[144.18,17.33873783],[143.93,27.11456627]],[[144.23,0.1],[144.24,2.16978896],[144.25,14.4678787],[144.26,17.43040539],[144.27,2.16978896]]]
["bitfinex","SOLUSD",1768676201730,[[144.22,7.46992596],[144.2,17.33647491],[144.19,2.06822647],[144.18,7.40206051],[144.17,103.5]],[[144.24,0.1],[144.25,2.53786833],[144.26,7.03213331],[144.27,15.28],[144.28,87.5299618]]]
["bitfinex","SOLUSD",1768676221343,[[144.22,7.46992596],[144.2,17.33647491],[144.19,2.06822647],[144.18,22.58206051],[144.17,103.5]],[[144.24,0.1],[144.25,2.53786833],[144.26,7.03212127],[144.27,15.28],[144.28,87.5299618]]]
["bitfinex","SOLUSD",1768676260898,[[144.15,6.93720898],[144.14,15.75060629],[144.13,120.84503524],[144.11,2.0689424],[144.09,40.04416313]],[[144.17,2.62594685],[144.19,6.93553179],[144.2,2.0689424],[144.21,32.51645588],[144.24,40.10854426]]]
["bitfinex","SOLUSD",1768676325826,[[144.17,7.50681001],[144.15,17.34304543],[144.14,17.24936436],[144.11,155.53162346],[144.09,33.28997824]],[[144.2,2.63252587],[144.21,6.93453853],[144.22,17.33481443],[144.23,15.18],[144.24,62.8]]]
["bitfinex","SOLUSD",1768676384670,[[144.21,0.59653411],[144.2,6.93481276],[144.18,32.5188483],[144.17,2.06832758],[144.15,44.37356596]],[[144.22,2.06832758],[144.24,7.62172649],[144.25,0.1],[144.26,0.1],[144.27,19.49747173]]]
["bitfinex","SOLUSD",1768676461532,[[144.18,7.55100664],[144.16,120.84157339],[144.15,17.24871176],[144.13,6.93349295],[144.08,59.31895244]],[[144.2,2.06871176],[144.21,0.60635183],[144.23,6.93349295],[144.24,17.43288175],[144.25,0.1]]]
["bitfinex","SOLUSD",1768676516313,[[144.14,7.55591123],[144.13,15.18],[144.12,2.06930345],[144.11,17.34730073],[144.08,34.70252255]],[[144.17,9.62966467],[144.2,34.67408398],[144.23,77.88],[144.25,55.58382428],[145.81,84.80480551]]]
["bitfinex","SOLUSD",1768676558722,[[144.17,0.60866684],[144.15,6.9371128],[144.14,2.06956738],[144.13,17.34466826],[144.12,125.61754173]],[[144.19,2.06956738],[144.2,7.51829167],[144.21,17.33647993],[144.22,15.18],[144.23,114.71323006]]]
["bitfinex","SOLUSD",1768676586171,[[144.16,0.58075367],[144.15,6.93697138],[144.13,2.06956738],[144.12,39.48435501],[144.0,34.9200791]],[[144.19,9.6397008],[144.2,15.2],[144.22,17.33511036],[144.23,59.4288733],[144.27,94.86956738]]]
["bitfinex","SOLUSD",1768676601187,[[144.18,0.58075367],[144.17,6.93612054],[144.16,2.06956738],[144.15,17.34231663],[144.13,110.43661389]],[[144.21,9.63839635],[144.23,15.18],[144.24,87.06911531],[144.28,0.1],[144.29,50.92]]]
["bitfinex","SOLUSD",1768676711653,[[144.21,7.57436683],[144.18,19.40748527],[144.17,127.78066503],[144.12,34.69277102],[144.11,34.77540566]],[[144.24,9.70134263],[144.25,0.1],[144.26,0.1],[144.27,32.60924114],[144.28,7.03418749]]]
["bitfinex","SOLUSD",1768676764392,[[144.24,7.52114565],[144.22,19.40224392],[144.21,2.77325198],[144.19,34.67620153],[144.14,34.04021777]],[[144.26,0.1],[144.27,2.77322944],[144.28,7.03114601],[144.29,17.4265219],[144.3,18.05325199]]]
["bitfinex","SOLUSD",1768676811836,[[144.22,0.62092921],[144.21,6.93412375],[144.19,29.11326864],[144.18,118.68],[143.94,16.62]],[[144.24,2.06772555],[144.25,7.52260994],[144.26,0.1],[144.27,19.49696848],[144.28,9.80783401]]]
["bitfinex","SOLUSD",1768676851675,[[144.16,7.56977954],[144.13,138.09516955],[144.11,17.33517139],[144.1,5.34408856],[144.09,34.89878659]],[[144.19,2.73120914],[144.2,6.93486009],[144.22,17.33517139],[144.25,129.8794258],[173.17,4.0]]]
["bitfinex","SOLUSD",1768676909240,[[144.19,0.60706548],[144.18,6.93576382],[144.17,15.18],[144.16,19.41135015],[144.14,153.36839759]],[[144.23,9.63356751],[144.25,17.33160563],[144.26,0.1],[144.27,67.18884885],[144.28,68.14408856]]]
["bitfinex","SOLUSD",1768676940568,[[144.19,7.5847859],[144.16,34.58885304],[144.15,103.5],[144.14,43.68869077],[144.13,7.41218527]],[[144.22,2.06809671],[144.23,6.93343736],[144.25,32.51183137],[144.26,0.1],[144.27,11.16978557]]]
["bitfinex","SOLUSD",1768676983894,[[144.2,0.66854095],[144.19,6.93518951],[144.18,17.33886014],[144.17,2.06850938],[144.16,118.68]],[[144.22,2.06850938],[144.23,7.02617343],[144.26,32.61043239],[144.27,2.16850938],[144.29,117.7987886]]]
["bitfinex","SOLUSD",1768677032941,[[144.18,7.658387],[144.15,19.411001],[144.14,110.43403386],[144.02,15.69403787],[144.01,34.91814158]],[[144.21,2.06850938],[144.22,7.09582627],[144.23,17.33438056],[144.24,15.18],[144.25,20.80804577]]]
["bitfinex","SOLUSD",1768677098714,[[144.19,7.64717601],[144.16,19.41095877],[144.14,133.86],[144.13,40.03267427],[120.06,64.43053816]],[[144.21,2.06911638],[144.22,7.12760242],[144.23,15.18],[144.24,17.34184239],[144.25,17.33115156]]]
["bitfinex","SOLUSD",1768677134746,[[144.18,0.75601195],[144.17,6.93622951],[144.16,2.06911638],[144.15,120.84222493],[144.14,35.98660262]],[[144.22,9.79771017],[144.24,32.51274782],[144.27,99.52833639],[144.29,28.06095428],[173.62,0.181]]]
["bitfinex","SOLUSD",1768677182526,[[144.18,0.75601195],[144.17,6.93600702],[144.15,120.84222493],[144.14,15.18],[144.09,3.81803777]],[[144.21,9.84043978],[144.22,17.33462765],[144.24,15.18],[144.25,20.80660262],[144.27,99.528084]]]
["bitfinex","SOLUSD",1768677244386,[[144.19,0.84179501],[144.18,6.93564162],[144.17,6.93564162],[144.16,138.09042034],[144.09,32.66738818]],[[144.22,9.8275988],[144.23,6.93564162],[144.24,17.33235284],[144.25,15.18],[144.27,36.82836596]]]
["bitfinex","SOLUSD",1768677279226,[[144.18,7.7987062],[144.16,34.58983731],[144.15,103.5],[144.06,4.33774172],[143.91,35.17971725]],[[144.21,1e-08],[144.23,9.00196608],[144.24,24.26688107],[144.26,15.28],[144.27,64.86859577]]]
["bitfinex","SOLUSD",1768677331069,[[144.1,7.86526855],[144.09,0.2],[144.08,17.35090404],[144.07,2.26859577],[144.06,118.9]],[[144.13,2.06859577],[144.15,6.9372594],[144.16,15.18],[144.17,15.18],[144.19,15.0]]]
["bitfinex","SOLUSD",1768677369839,[[144.15,0.93976117],[144.14,6.9375671],[144.13,2.07182119],[144.12,17.34665556],[144.1,15.2]],[[144.19,26.45431452],[144.2,15.2],[144.21,6.93851252],[144.23,97.36739915],[144.24,5.34408856]]]
["bitfinex","SOLUSD",1768677424172,[[144.15,0.94214067],[144.14,6.93761339],[144.12,19.41536424],[144.1,118.7],[144.05,49.89344381]],[[144.18,9.9728091],[144.19,17.33823427],[144.2,15.2],[144.23,97.36739915],[144.25,50.37396762]]]
["bitfinex","SOLUSD",1768677465553,[[144.13,0.95482825],[144.12,9.00929225],[144.1,17.34836235],[144.07,118.9],[144.04,34.38289482]],[[144.16,6.93692205],[144.17,1.00599726],[144.18,17.2706684],[144.19,80.03883207],[144.23,15.0]]]
["bitfinex","SOLUSD",1768677504092,[[144.15,0.94291197],[144.14,6.93751224],[144.13,19.41612042],[144.1,118.7],[144.08,34.7012238]],[[144.19,9.92788905],[144.2,32.53756004],[144.22,68.04408856],[144.25,43.44686572],[144.3,0.10000001]]]
["bitfinex","SOLUSD",1768677580620,[[144.15,0.8900352],[144.14,6.93750854],[144.13,19.41513332],[144.12,17.33756004],[144.11,118.68]],[[144.18,6.9358567],[144.19,2.9210267],[144.2,34.67512008],[144.21,15.18],[144.22,62.7]]]
["bitfinex","SOLUSD",1768677612150,[[144.11,7.79612873],[144.1,2.06993273],[144.09,17.34959301],[144.08,22.13902359],[144.07,103.7]],[[144.14,0.82999155],[144.15,26.356849],[144.17,17.34126519],[144.18,15.2],[144.19,62.7]]]
["bitfinex","SOLUSD",1768677651636,[[144.12,0.75746069],[144.11,6.93910218],[144.09,19.42006431],[144.07,7.13910218],[144.06,105.77078283]],[[144.15,6.93738183],[144.16,2.80479986],[144.17,39.48025119],[144.2,70.11487139],[144.21,55.50192116]]]
["bitfinex","SOLUSD",1768677716996,[[144.1,7.75361564],[144.08,34.62122053],[144.07,0.2],[144.06,103.7],[143.79,38.98470956]],[[144.13,0.80758267],[144.14,9.0083749],[144.16,17.34184239],[144.18,83.51959818],[144.19,15.2]]]
["bitfinex","SOLUSD",1768677743801,[[144.09,7.78572092],[144.08,17.35085529],[144.07,2.27034801],[144.06,0.2],[144.05,15.4]],[[144.13,2.96489557],[144.14,6.93809013],[144.15,15.2],[144.16,20.11844035],[144.17,5.34408856]]]
["bitfinex","SOLUSD",1768677783383,[[144.1,0.86906759],[144.09,6.93992742],[144.08,2.07190892],[144.07,17.5520017],[144.06,34.81615756]],[[144.13,0.90513297],[144.14,6.93773926],[144.15,17.27190892],[144.16,17.34230397],[144.19,34.67664015]]]
["bitfinex","SOLUSD",1768677829317,[[144.15,7.93418022],[144.13,2.06960588],[144.12,17.34665556],[144.11,15.2],[144.07,13.19062912]],[[144.18,1.02602997],[144.19,9.00508669],[144.21,32.53654281],[144.23,118.18266845],[144.26,15.1]]]
["bitfinex","SOLUSD",1768677900777,[[144.14,1.00645892],[144.12,6.93846243],[144.1,34.61888557],[144.07,138.405046],[144.06,2.27041024]],[[144.16,6.9371309],[144.17,2.40590801],[144.18,17.33943681],[144.2,49.87431043],[144.22,62.7]]]
["bitfinex","SOLUSD",1768677947216,[[144.12,1.08866462],[144.1,24.28816706],[144.09,17.27041024],[144.07,155.67545624],[143.97,0.2]],[[144.15,3.27238789],[144.16,6.9370541],[144.18,17.34007188],[144.2,32.47041024],[144.21,62.7]]]
["bitfinex","SOLUSD",1768678022030,[[144.11,1.26994076],[144.09,6.93996031],[144.08,19.42180164],[144.07,118.9],[143.96,55.76145616]],[[144.13,1.2007877],[144.14,2.07064262],[144.15,24.28037149],[144.17,15.2],[144.18,15.2]]]
["bitfinex","SOLUSD",1768678071891,[[144.12,1.19797749],[144.1,6.93941976],[144.09,17.34963313],[144.08,36.69215717],[144.07,103.7]],[[144.15,10.28978737],[144.17,51.96279607],[144.2,64.77064262],[144.23,24.4501774],[146.2,92.51433329]]]
["bitfinex","SOLUSD",1768678139101,[[144.12,1.19797749],[144.1,6.93958742],[144.09,6.93958742],[144.08,32.55095149],[144.07,103.7]],[[144.14,9.0089656],[144.15,10.29263884],[144.16,17.34246592],[144.17,15.2],[144.2,64.770948]]]
["bitfinex","SOLUSD",1768678191383,[[144.12,1.29185542],[144.11,6.93908807],[144.1,2.070948],[144.09,32.54960097],[144.08,9.01003607]],[[144.15,8.14409173],[144.16,2.070948],[144.17,17.34124027],[144.18,22.13908807],[144.2,64.770948]]]
["bitfinex","SOLUSD",1768678220519,[[144.06,1.26724467],[144.05,7.1418011],[144.04,2.27064086],[144.03,17.55685212],[144.02,8.60904577]],[[144.09,3.24883796],[144.1,6.9400478],[144.11,40.95743644],[144.14,62.7],[144.15,5.34408856]]]
["bitfinex","SOLUSD",1768678272856,[[144.11,3.37209297],[144.1,6.93960599],[144.07,17.35173422],[144.06,17.27118508],[144.05,103.7]],[[144.14,8.12093864],[144.16,19.41332417],[144.17,69.63785041],[144.2,36.74739312],[144.21,3.62053174]]]
["bitfinex","SOLUSD",1768678319479,[[144.11,8.18241837],[144.09,2.07078874],[144.08,17.35130887],[144.06,34.61282098],[144.05,103.7]],[[144.14,8.2523363],[144.15,17.27078874],[144.16,17.34203224],[144.18,114.72280983],[144.2,2.07078874]]]
["bitfinex","SOLUSD",1768678381487,[[144.11,1.33130636],[144.1,9.01009408],[144.08,32.55090655],[144.06,105.57065839],[144.02,0.2]],[[144.14,8.21149856],[144.15,2.07065839],[144.16,17.34279208],[144.17,15.2],[144.18,62.7]]]
["bitfinex","SOLUSD",1768678402912,[[144.13,3.40236302],[144.11,6.93882894],[144.09,17.349675],[144.07,15.2],[143.82,38.98470956]],[[144.15,6.93721817],[144.17,33.752211],[144.18,64.77065839],[144.19,34.67859304],[144.2,12.2829175]]]
["bitfinex","SOLUSD",1768678429265,[[144.29,1.32034542],[144.28,6.93095476],[144.26,19.39969523],[144.25,103.5],[144.07,7.75451336]],[[144.32,8.35879092],[144.33,0.1],[144.34,17.42032172],[144.35,17.27065839],[144.55,9.09991628]]]
["bitfinex","SOLUSD",1768678491501,[[144.3,2.14107017],[144.29,6.93011309],[144.27,122.89317387],[144.26,16.21151453],[144.25,9.96707027]],[[144.33,8.56862999],[144.36,19.38365729],[144.41,2.43917478],[144.42,20.82],[144.46,34.55196806]]]
["bitfinex","SOLUSD",1768678530746,[[144.33,2.06479483],[144.31,8.99509462],[144.29,17.32540161],[144.28,103.5],[144.27,17.24479483]],[[144.34,1.99888644],[144.36,6.92712662],[144.37,15.18],[144.38,19.3808777],[144.41,104.40686209]]]
["bitfinex","SOLUSD",1768678551880,[[144.38,2.16181249],[144.37,2.06479483],[144.36,6.92694461],[144.35,120.81794401],[144.34,2.06479483]],[[144.41,9.51507547],[144.42,17.22479483],[144.43,17.31022625],[144.46,5.34408856],[144.47,96.70933559]]]
["bitfinex","SOLUSD",1768678592321,[[144.43,2.45148308],[144.42,6.92415239],[144.4,120.81240356],[144.36,43.6043215],[144.32,50.31005781]],[[144.46,24.64127825],[144.47,0.1],[144.48,0.1],[144.49,19.36519328],[144.5,0.1]]]
["bitfinex","SOLUSD",1768678636137,[[144.41,2.0620197],[144.4,2.65007987],[144.39,24.23975875],[144.37,103.5],[144.35,34.6362202]],[[144.43,2.62757805],[144.44,15.16],[144.45,6.92298699],[144.46,19.36857624],[144.52,26.16408856]]]
["bitfinex","SOLUSD",1768678669264,[[144.41,6.92455443],[144.4,4.19488272],[144.39,17.31318543],[144.36,160.79239786],[144.35,24.13040361]],[[144.44,2.99379923],[144.45,6.92282528],[144.46,2.0620197],[144.47,15.16],[144.48,17.403433]]]
["bitfinex","SOLUSD",1768678680683,[[144.43,2.08594919],[144.42,8.98614367],[144.41,120.81182051],[144.39,15.16],[144.28,15.76507758]],[[144.46,9.91621267],[144.47,2.0620197],[144.48,15.26],[144.49,17.302632],[144.5,34.70383154]]]
["bitfinex","SOLUSD",1768678752070,[[144.42,8.98540487],[144.41,1.55150546],[144.4,120.81245351],[144.38,15.16],[144.36,47.73372579]],[[144.46,6.92246341],[144.47,2.06151873],[144.48,32.56405375],[144.52,62.0],[144.55,50.10850688]]]
["bitfinex","SOLUSD",1768678781415,[[144.39,9.62335009],[144.37,19.3775128],[144.36,118.66],[144.35,8.97040361],[144.34,26.88265683]],[[144.42,8.21574555],[144.43,2.06151873],[144.45,17.30768198],[144.46,15.16],[144.47,6.92548791]]]
["bitfinex","SOLUSD",1768678831571,[[144.41,2.7205738],[144.4,6.92519906],[144.39,2.06314484],[144.38,17.31541764],[144.36,135.96881333]],[[144.44,9.58560851],[144.45,2.06314484],[144.46,32.46642111],[144.48,2.16314484],[144.51,20.88]]]
["bitfinex","SOLUSD",1768678895338,[[144.43,2.55270771],[144.42,8.98581507],[144.4,141.58273837],[144.38,15.16],[122.0,2.6]],[[144.46,9.35148211],[144.47,2.06160996],[144.48,32.56384348],[144.5,34.70383154],[144.51,0.1]]]
["bitfinex","SOLUSD",1768678907578,[[144.4,2.43472356],[144.39,6.92550157],[144.38,19.37638467],[144.37,17.30641026],[144.36,118.66]],[[144.43,9.35284115],[144.44,2.06160996],[144.45,32.46761536],[144.48,19.46802022],[144.52,103.12408856]]]
["bitfinex","SOLUSD",1768678955839,[[144.35,2.55748765],[144.34,6.92794769],[144.33,2.06296485],[144.32,120.82207793],[144.31,15.16]],[[144.38,9.322377],[144.39,2.06296485],[144.41,32.47260721],[144.43,6.92794769],[144.44,34.61862737]]]
["bitfinex","SOLUSD",1768678997684,[[144.33,9.40882157],[144.31,2.0645088],[144.3,17.3242652],[144.29,103.5],[120.61,300.0]],[[144.37,11.42565253],[144.38,15.16],[144.39,17.31465955],[144.41,105.61707607],[144.62,35.2136574]]]
["bitfinex","SOLUSD",1768679041515,[[144.3,2.310021],[144.29,6.93038195],[144.28,0.2],[144.27,138.27254963],[144.26,9.16991715]],[[144.33,3.03620144],[144.35,24.24667439],[144.36,15.18],[144.39,34.63038725],[144.4,54.94408856]]]
["bitfinex","SOLUSD",1768679103199,[[144.31,6.92921755],[144.3,19.74367902],[144.28,0.2],[144.27,158.88065034],[144.26,24.34991715]],[[144.35,1.03532474],[144.36,6.92719827],[144.37,15.18],[144.38,82.09630778],[144.49,34.70605528]]]
["bitfinex","SOLUSD",1768679138218,[[144.34,2.31380288],[144.33,6.92840425],[144.31,17.32295683],[144.28,121.02295683],[144.24,0.2]],[[144.38,7.96052889],[144.39,32.50295683],[144.4,17.31366135],[144.41,49.6],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768679206688,[[144.33,2.46762351],[144.29,24.25553609],[144.28,17.52342555],[144.27,34.85656178],[121.27,8.04810885]],[[144.37,6.92708144],[144.38,32.47656888],[144.4,17.32342555],[144.41,34.6256017],[144.43,49.6]]]
["bitfinex","SOLUSD",1768679262541,[[144.28,2.43797541],[144.27,7.13140576],[144.26,0.2],[144.25,0.2],[144.24,17.5314949]],[[144.3,15.18],[144.31,63.66200124],[144.32,17.3226164],[144.33,1.03161269],[144.35,34.6381901]]]
["bitfinex","SOLUSD",1768679304973,[[144.27,2.69676363],[144.26,7.13145904],[144.25,0.2],[144.24,17.53157283],[144.21,8.96991715]],[[144.29,44.42131254],[144.3,24.4412608],[144.31,7.13221369],[144.32,17.3232109],[144.35,34.6381901]]]
["bitfinex","SOLUSD",1768679433371,[[144.28,6.930545],[144.27,19.44328588],[144.26,2.26538164],[144.25,15.38],[144.24,0.2]],[[144.31,17.39851386],[144.34,8.9938047],[144.36,17.31845901],[144.37,15.18],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768679478211,[[144.31,6.92940484],[144.29,28.38434081],[144.27,0.2],[144.26,49.17184616],[144.24,43.96268393]],[[144.33,2.20745727],[144.34,15.18],[144.35,8.99306847],[144.37,17.31738888],[144.43,15.0]]]
["bitfinex","SOLUSD",1768679513630,[[144.26,0.2],[144.25,0.2],[144.24,9.09651136],[144.22,2.26490259],[144.21,26.5291897]],[[144.27,2.07683769],[144.28,8.99587748],[144.29,15.18],[144.3,17.3256709],[144.32,9.19318132]]]
["bitfinex","SOLUSD",1768679538868,[[144.21,1.96380572],[144.2,7.13480936],[144.18,19.6037121],[144.17,0.2],[144.14,68.72658488]],[[144.23,2.07683769],[144.24,8.99781689],[144.27,19.39392577],[144.28,6.9352551],[144.31,26.14408856]]]
["bitfinex","SOLUSD",1768679569975,[[144.2,0.2],[144.19,1.93195238],[144.18,7.13560958],[144.17,0.2],[144.16,19.40969602]],[[144.21,3.99033767],[144.22,6.93398158],[144.23,15.18],[144.24,17.33307374],[144.36,69.26436635]]]
["bitfinex","SOLUSD",1768679635257,[[144.22,2.02342366],[144.21,6.93433187],[144.2,19.40516336],[144.18,0.2],[144.17,34.88093698]],[[144.25,1.85961469],[144.26,9.00006092],[144.27,15.18],[144.28,17.32793919],[144.29,103.3]]]
["bitfinex","SOLUSD",1768679681501,[[144.18,2.12384868],[144.17,0.2],[144.16,15.18],[144.15,17.54251442],[144.14,5.34408856]],[[144.2,2.06828294],[144.21,8.80890239],[144.23,17.3339855],[144.26,49.83998541],[144.29,124.11]]]
["bitfinex","SOLUSD",1768679736835,[[144.13,2.13887058],[144.12,0.2],[144.11,22.31909562],[144.09,26.31961597],[144.07,42.04304486]],[[144.16,10.95252635],[144.2,36.74460186],[144.21,15.18],[144.23,34.66736318],[144.26,20.34408856]]]
["bitfinex","SOLUSD",1768679815952,[[144.16,1.91848596],[144.14,9.00710497],[144.13,0.2],[144.12,39.66365231],[144.09,43.6686511]],[[144.19,8.97170127],[144.2,2.06957655],[144.21,17.3364009],[144.22,118.48],[144.23,34.66736318]]]
["bitfinex","SOLUSD",1768679865446,[[144.15,1.90658005],[144.14,26.34497225],[144.13,2.26912972],[144.12,17.54613437],[144.11,15.38]],[[144.18,8.84127298],[144.19,19.40736399],[144.21,20.80948912],[144.28,35.81],[144.3,3.61911258]]]
["bitfinex","SOLUSD",1768679919283,[[144.19,9.00285059],[144.18,17.33279239],[144.17,15.18],[144.16,17.3411842],[144.13,44.36975099]],[[144.23,8.96811941],[144.24,17.33279239],[144.25,2.06777254],[144.26,15.18],[144.27,34.65957302]]]
["bitfinex","SOLUSD",1768679992748,[[144.2,17.33279239],[144.19,9.03927444],[144.17,17.34000773],[144.14,15.59247303],[144.11,44.07540566]],[[144.22,2.00050611],[144.23,6.93355428],[144.24,17.33279239],[144.25,2.06773919],[144.6,62.38166547]]]
["bitfinex","SOLUSD",1768680036678,[[144.16,6.98903581],[144.15,36.74665072],[144.13,20.72408856],[144.11,9.17009639],[144.1,41.32021877]],[[144.2,1.94717927],[144.21,9.00341134],[144.22,17.33526723],[144.23,22.11490119],[144.27,36.72844829]]]
["bitfinex","SOLUSD",1768680125239,[[144.14,11.01805655],[144.13,17.54493453],[144.12,0.2],[144.11,29.69418495],[120.08,0.40599]],[[144.18,2.14205803],[144.19,9.00445046],[144.2,36.69213263],[144.22,15.18],[144.25,34.66386792]]]
["bitfinex","SOLUSD",1768680151370,[[144.13,2.32040608],[144.12,7.13833325],[144.11,40.43172125],[144.07,14.51418495],[144.06,36.97586885]],[[144.16,10.99564509],[144.18,20.81382037],[144.19,17.3388959],[144.2,2.07015748],[144.9,16.3480522]]]
["bitfinex","SOLUSD",1768680197364,[[144.17,8.88040337],[144.16,19.41161427],[144.13,56.37102439],[144.12,15.38],[144.11,14.51418495]],[[144.2,2.0687699],[144.21,2.07015748],[144.22,22.11392819],[144.24,120.63283762],[144.25,6.87623152]]]
["bitfinex","SOLUSD",1768680233484,[[144.18,1.92837086],[144.17,6.9362558],[144.16,19.41002146],[144.15,6.93563289],[144.13,52.13781731]],[[144.21,1.9346798],[144.22,9.0024718],[144.23,15.18],[144.24,120.63283762],[144.25,6.93562881]]]
["bitfinex","SOLUSD",1768680303346,[[144.14,1.94340096],[144.13,7.13801065],[144.12,17.54618172],[144.11,2.2686135],[144.09,34.69822903]],[[144.17,2.0686135],[144.19,15.18],[144.2,9.00353287],[144.24,129.46408856],[144.25,42.53739036]]]
["bitfinex","SOLUSD",1768680344087,[[144.13,9.05164038],[144.12,0.2],[144.11,0.2],[144.1,17.34849182],[144.08,24.30041375]],[[144.16,4.00061462],[144.17,6.9364293],[144.18,41.59212466],[144.2,2.07061905],[144.23,55.48880115]]]
["bitfinex","SOLUSD",1768680409629,[[144.16,1.9766095],[144.15,9.00657012],[144.14,17.34359176],[144.13,0.2],[144.12,0.2]],[[144.2,26.1607857],[144.22,140.24943027],[144.23,34.66880115],[144.25,20.82],[144.26,5.34408856]]]
["bitfinex","SOLUSD",1768680494130,[[144.16,8.91515006],[144.14,19.41289564],[144.13,0.2],[144.12,34.79289564],[143.88,74.03955587]],[[144.19,3.96654035],[144.2,6.93498433],[144.21,34.59289564],[144.22,120.63488013],[144.25,48.04397672]]]
["bitfinex","SOLUSD",1768680618839,[[144.18,1.89017201],[144.17,6.93604647],[144.16,9.00539531],[144.15,17.34304543],[144.13,0.2]],[[144.2,20.80948912],[144.21,10.89923784],[144.22,118.48],[144.24,17.33284246],[144.25,26.36363088]]]
["bitfinex","SOLUSD",1768680733104,[[144.22,29.80324003],[144.2,17.33615654],[144.17,34.68047818],[144.16,29.49418495],[144.14,7.77892681]],[[144.26,1.81437769],[144.27,44.98119878],[144.29,17.32634559],[144.31,0.1],[144.33,40.0886212]]]
["bitfinex","SOLUSD",1768680777125,[[144.21,8.90940823],[144.19,19.40543061],[144.18,6.93292546],[144.17,49.86047818],[143.24,116.57951587]],[[144.24,1.95387111],[144.25,9.00025],[144.26,15.18],[144.27,17.329503],[144.28,15.18]]]
["bitfinex","SOLUSD",1768680830489,[[144.21,8.90940823],[144.19,19.40548359],[144.17,34.68047818],[144.16,24.15009639],[144.15,26.14780549]],[[144.24,1.95387111],[144.25,24.18030298],[144.27,17.329503],[144.29,20.80371693],[144.34,32.16771469]]]
["bitfinex","SOLUSD",1768680893306,[[144.17,1.85666003],[144.16,6.93653581],[144.14,19.41274512],[144.13,0.2],[144.12,52.22437121]],[[144.2,10.99271887],[144.22,17.33534301],[144.25,17.33427866],[144.27,9.48096875],[144.29,20.81]]]
["bitfinex","SOLUSD",1768680921807,[[144.18,1.87764735],[144.17,6.93609031],[144.16,2.0691655],[144.15,17.34244519],[144.13,17.4491655]],[[144.21,10.9944864],[144.22,15.18],[144.24,17.33281903],[144.26,17.33281903],[144.74,93.43845495]]]
["bitfinex","SOLUSD",1768680979302,[[144.2,1.87634634],[144.19,6.9350884],[144.18,2.06881566],[144.17,17.34002083],[144.16,6.93517958]],[[144.23,8.84663821],[144.24,2.06881566],[144.25,24.26659719],[144.27,42.07198264],[144.31,20.91]]]
["bitfinex","SOLUSD",1768681012541,[[144.24,1.92395606],[144.23,6.9333115],[144.22,2.0672618],[144.21,17.33522541],[144.2,6.93383594]],[[144.26,1.95426199],[144.27,13.86540105],[144.28,17.2472618],[144.29,120.6266053],[144.34,4.23607746]]]
["bitfinex","SOLUSD",1768681044597,[[144.29,6.93047179],[144.28,1.89875839],[144.27,19.39499287],[144.26,17.32883744],[144.22,49.8469074]],[[144.31,2.08180377],[144.32,0.1],[144.33,18.19170928],[144.34,118.58],[144.35,17.41925413]]]
["bitfinex","SOLUSD",1768681056207,[[144.28,1.90179541],[144.27,8.99870977],[144.25,36.72670223],[144.24,15.18],[143.39,1063.88771179]],[[144.31,8.95980988],[144.32,21.56336104],[144.33,15.28],[144.34,120.7212783],[144.35,0.1]]]
["bitfinex","SOLUSD",1768681123662,[[144.37,8.70716839],[144.36,2.06531849],[144.35,17.31901627],[144.3,37.42030421],[144.27,2.06531849]],[[144.38,1e-08],[144.39,1.94719278],[144.4,0.1],[144.41,7.02487054],[144.42,2.06531849]]]
["bitfinex","SOLUSD",1768681167218,[[144.38,8.82142642],[144.37,2.0636191],[144.35,17.31829295],[144.33,15.16],[144.32,5.34408856]],[[144.4,0.1],[144.41,1.98716292],[144.42,8.98828064],[144.43,15.16],[147.5,123.3524443]]]
["bitfinex","SOLUSD",1768681202262,[[144.41,6.9247282],[144.4,2.06371359],[144.39,17.31421843],[144.37,15.16],[144.36,12.26967164]],[[144.44,1.85438908],[144.45,110.22281459],[144.46,17.32371359],[144.47,17.30513743],[144.48,6.92558308]]]
["bitfinex","SOLUSD",1768681236187,[[144.4,1.96735893],[144.39,17.31389446],[144.38,15.16],[144.35,34.63566674],[144.33,34.64048477]],[[144.45,1.83093902],[144.46,7.0224809],[144.47,2.06371359],[144.48,17.30349776],[144.51,49.85997715]]]
["bitfinex","SOLUSD",1768681244194,[[144.43,1.96735893],[144.42,6.92386624],[144.41,2.06371359],[144.39,17.31389446],[144.38,49.22461618]],[[144.46,1.93093902],[144.47,8.98567412],[144.48,17.30349776],[144.51,56.78384339],[144.52,103.4]]]
["bitfinex","SOLUSD",1768681304441,[[144.41,6.92471548],[144.4,2.06068882],[144.39,17.31346307],[144.38,15.16],[144.06,50.71779021]],[[144.45,0.04699514],[144.46,19.36662491],[144.47,6.92185228],[144.48,118.46],[144.5,38.10593609]]]
["bitfinex","SOLUSD",1768681335767,[[144.46,8.70535073],[144.44,2.06177791],[144.43,17.30867651],[144.41,2.06177791],[144.4,49.78525564]],[[144.49,5.18280558],[144.5,9.1096428],[144.51,15.26],[144.52,17.3990096],[144.53,103.4]]]
["bitfinex","SOLUSD",1768681378191,[[144.47,1.91575511],[144.46,6.92233144],[144.44,19.36793407],[144.42,15.16],[144.37,7.76725841]],[[144.5,2.37177105],[144.51,7.02009198],[144.52,32.5590096],[144.53,103.4],[144.54,51.12860352]]]
["bitfinex","SOLUSD",1768681400618,[[144.46,8.83803258],[144.43,19.36935605],[144.41,15.16],[144.37,7.76725841],[121.61,20.0]],[[144.49,2.37781914],[144.5,6.92061311],[144.51,17.39984084],[144.52,15.26],[144.53,103.4]]]
["bitfinex","SOLUSD",1768681454762,[[144.46,2.078409],[144.42,17.3101662],[144.41,15.16],[144.4,34.62525564]],[[144.48,2.06048769],[144.49,7.28630838],[144.51,17.40074402],[144.52,15.26],[144.53,103.4]]]
["bitfinex","SOLUSD",1768681511207,[[144.45,1.92636993],[144.43,6.92365115],[144.41,19.37252331],[144.37,55.13563391],[144.08,50.71779021]],[[144.47,8.98326189],[144.48,21.14989424],[144.49,15.16],[144.5,17.30169368],[144.51,34.70026695]]]
["bitfinex","SOLUSD",1768681578302,[[144.43,1.99127241],[144.42,6.92392714],[144.4,19.37375177],[144.37,37.81413562],[121.02,300.0]],[[144.45,2.06135544],[144.46,17.31004706],[144.47,7.31532599],[144.48,32.46417873],[144.51,55.47048945]]]
["bitfinex","SOLUSD",1768681616824,[[144.38,1.96763526],[144.37,6.92647154],[144.35,17.31878625],[144.33,2.06135544],[144.32,72.66504778]],[[144.4,2.06135544],[144.41,8.88333642],[144.42,17.3164581],[144.43,15.16],[144.44,17.30889911]]]
["bitfinex","SOLUSD",1768681664680,[[144.36,1.99913964],[144.35,6.9274797],[144.33,17.32074427],[144.32,17.42348641],[144.31,17.52074427]],[[144.38,2.06348641],[144.39,26.2743278],[144.41,17.31204069],[144.44,20.77],[144.52,35.09314575]]]
["bitfinex","SOLUSD",1768681725340,[[144.35,8.70918883],[144.33,17.32074427],[144.32,0.2],[144.31,19.57605292],[144.3,15.36]],[[144.38,10.91128649],[144.39,17.31204069],[144.4,15.16],[144.41,19.37605292],[144.44,20.79]]]
["bitfinex","SOLUSD",1768681762775,[[144.36,8.82760734],[144.34,24.24482049],[144.33,2.0628179],[144.32,0.2],[144.31,20.70408856]],[[144.38,1.78657718],[144.39,2.0628179],[144.41,29.00978317],[144.43,17.31019688],[144.45,103.3]]]
["bitfinex","SOLUSD",1768681795290,[[144.34,8.74719288],[144.32,17.522057],[144.31,2.2628179],[144.3,50.00952169],[144.25,20.87411271]],[[144.37,2.0628179],[144.39,6.92568807],[144.4,15.16],[144.41,105.3628179],[144.68,23.80179557]]]
["bitfinex","SOLUSD",1768681821012,[[144.32,2.01925279],[144.31,7.12921939],[144.3,17.52477155],[144.29,0.2],[144.28,2.26446955]],[[144.34,2.06446955],[144.35,0.02036938],[144.36,15.18],[144.37,6.92693238],[144.39,17.31517423]]]
["bitfinex","SOLUSD",1768681852246,[[144.35,8.84898278],[144.32,19.58647968],[144.31,0.2],[144.3,0.2],[144.28,69.61958377]],[[144.37,5.18683525],[144.38,17.32167032],[144.4,6.92541159],[144.41,120.61238919],[144.42,6.92804575]]]
["bitfinex","SOLUSD",1768681868379,[[144.33,8.86944705],[144.32,0.2],[144.31,0.2],[144.3,19.58903712],[144.28,34.85310409]],[[144.36,2.16707794],[144.37,6.92669162],[144.38,15.16],[144.4,24.442943],[144.41,105.36407459]]]
["bitfinex","SOLUSD",1768681916736,[[144.34,8.8363518],[144.32,0.2],[144.31,19.58716982],[144.3,0.2],[120.06,64.43053816]],[[144.36,2.06407459],[144.37,0.10927689],[144.38,22.0863623],[144.4,17.31400269],[144.43,34.61986584]]]
["bitfinex","SOLUSD",1768681991420,[[144.33,8.73782515],[144.32,0.2],[144.31,0.2],[144.3,19.5892329],[144.29,0.2]],[[144.35,2.06485483],[144.36,15.32448302],[144.37,6.92668504],[144.38,17.31610169],[144.4,7.12881117]]]
["bitfinex","SOLUSD",1768682033570,[[144.35,1.80006391],[144.34,6.92772094],[144.32,17.52189079],[144.31,9.19339346],[144.3,0.2]],[[144.36,15.18],[144.37,2.06485483],[144.38,0.17354866],[144.39,6.92581193],[144.4,17.31367403]]]
["bitfinex","SOLUSD",1768682078156,[[144.39,1.78832529],[144.38,6.92601791],[144.36,19.38154403],[144.32,34.84353624],[144.31,34.26954825]],[[144.41,103.3],[144.42,6.92443057],[144.43,0.17782724],[144.44,24.23601243],[144.46,34.61211814]]]
["bitfinex","SOLUSD",1768682112672,[[144.33,1.82014805],[144.32,7.12888411],[144.31,2.26418185],[144.3,17.52413445],[144.29,0.2]],[[144.37,1.81193703],[144.38,6.92655238],[144.39,17.31473321],[144.44,26.14408856],[144.46,64.61211814]]]
["bitfinex","SOLUSD",1768682156893,[[144.33,1.82014805],[144.32,7.12867371],[144.31,2.26418185],[144.3,17.52446576],[144.29,0.2]],[[144.35,15.18],[144.36,10.80336678],[144.39,17.31473321],[144.44,41.14408856],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768682226652,[[144.37,1.8238983],[144.36,6.92706249],[144.35,2.06405391],[144.34,17.31964112],[144.33,6.92706249]],[[144.39,15.16],[144.4,10.95125211],[144.41,103.3],[144.43,17.30995674],[144.44,5.34408856]]]
["bitfinex","SOLUSD",1768682271303,[[144.37,2.01917753],[144.36,6.92706249],[144.34,26.31006756],[144.31,0.2],[121.02,300.0]],[[144.39,17.11654629],[144.4,8.98870245],[144.41,103.3],[144.42,17.31115636],[144.43,6.92706249]]]
["bitfinex","SOLUSD",1768682337984,[[144.33,8.97030381],[144.32,0.2],[144.31,34.74679379],[144.3,2.26354596],[144.29,5.54408856]],[[144.36,3.94490032],[144.37,15.16],[144.39,34.53845946],[144.41,105.36354596],[144.43,34.62095262]]]
["bitfinex","SOLUSD",1768682405656,[[144.33,11.0347754],[144.32,17.27135436],[144.31,17.52324783],[144.3,0.2],[144.29,5.54408856]],[[144.36,17.04135436],[144.38,26.06217655],[144.39,17.3149135],[144.41,103.3],[144.44,5.34408856]]]
["bitfinex","SOLUSD",1768682457498,[[144.36,8.92860101],[144.35,2.06422635],[144.33,24.24771448],[144.26,20.69281215],[144.24,32.64795158]],[[144.4,9.28043288],[144.41,103.3],[144.42,17.31120329],[144.43,6.92664055],[144.45,25.64625796]]]
["bitfinex","SOLUSD",1768682527686,[[144.37,2.001643],[144.36,8.99044805],[144.34,24.24664132],[144.33,15.16],[144.3,69.74147543]],[[144.4,6.9253999],[144.41,105.68484832],[144.42,32.47120329],[144.45,25.64625796],[144.53,34.69665426]]]
["bitfinex","SOLUSD",1768682574323,[[144.38,2.04515648],[144.36,6.92695801],[144.35,15.91719144],[144.34,32.47968331],[144.3,34.84794417]],[[144.4,6.9253999],[144.41,114.32199006],[144.42,17.31120329],[144.43,15.16],[144.45,5.34408856]]]
["bitfinex","SOLUSD",1768682709237,[[144.37,8.72693725],[144.36,13.85391602],[144.35,2.06378338],[144.34,17.31968331],[144.07,38.85983862]],[[144.4,24.68954144],[144.41,110.22492436],[144.42,17.31120329],[144.46,51.98114963],[144.48,35.67868715]]]
["bitfinex","SOLUSD",1768682737377,[[144.44,8.97871136],[144.43,32.46927982],[144.42,2.06090385],[144.37,77.78150315],[144.18,18.73971725]],[[144.48,2.31542039],[144.49,6.92124364],[144.5,9.13396059],[144.51,17.4005232],[144.52,0.1]]]
["bitfinex","SOLUSD",1768682770382,[[144.45,2.43851201],[144.44,6.9229049],[144.42,19.37071506],[144.39,15.16],[144.36,39.86507899]],[[144.47,2.06090385],[144.49,110.63068119],[144.5,17.40118193],[144.51,0.1],[144.57,41.60815564]]]
["bitfinex","SOLUSD",1768682808944,[[144.47,2.43851201],[144.46,6.92214509],[144.44,2.06073431],[144.43,17.30883882],[144.41,2.06073431]],[[144.49,103.3],[144.5,9.85526488],[144.51,0.1],[144.52,17.39927801],[144.53,0.1]]]
["bitfinex","SOLUSD",1768682847884,[[144.44,6.92328414],[144.43,2.71311463],[144.42,17.30995297],[144.41,15.16],[144.4,2.0614958]],[[144.46,3.09633458],[144.48,6.92172986],[144.49,103.3],[144.5,32.56164614],[144.99,77.86537912]]]
["bitfinex","SOLUSD",1768682888408,[[144.43,2.87414856],[144.42,6.92421267],[144.39,19.37508205],[144.38,15.16],[144.36,34.63350301]],[[144.44,2.0614958],[144.46,8.10672627],[144.47,17.30528004],[144.48,2.0614958],[144.49,118.46]]]
["bitfinex","SOLUSD",1768682920233,[[144.45,2.87414856],[144.44,6.92315242],[144.43,2.06126956],[144.42,32.47056942],[144.38,68.69372958]],[[144.48,12.04955471],[144.49,120.60253258],[144.5,0.1],[144.51,15.26],[144.92,77.86537912]]]
["bitfinex","SOLUSD",1768682998608,[[144.46,2.93273717],[144.45,24.14326506],[144.44,17.30768231],[144.42,7.02048322],[144.39,48.49004137]],[[144.49,3.0604797],[144.5,9.08113001],[144.51,0.1],[144.52,17.3991721],[144.53,7.02223262]]]
["bitfinex","SOLUSD",1768683064272,[[144.49,2.96699245],[144.48,6.92121121],[144.47,15.16],[144.46,31.49674489],[144.39,14.63854589]],[[144.5,0.1],[144.51,0.1],[144.52,12.13067526],[144.53,0.1],[144.54,144.15468329]]]
["bitfinex","SOLUSD",1768683113817,[[144.51,9.86020459],[144.5,15.16],[144.49,36.66502761],[144.45,5.34408856],[144.44,43.21598987]],[[144.53,0.1],[144.54,19.84590982],[144.55,9.07828088],[144.56,17.403433],[144.57,17.39329676]]]
["bitfinex","SOLUSD",1768683120716,[[144.49,2.94049817],[144.48,6.9212856],[144.47,15.16],[144.46,38.06908359],[144.45,5.34408856]],[[144.51,2.06025649],[144.53,0.1],[144.54,36.48189394],[144.55,19.4561269],[144.56,0.1]]]
["bitfinex","SOLUSD",1768683249164,[[144.46,9.85327804],[144.44,32.46785848],[144.42,36.68039866],[144.4,5.34408856],[143.49,116.57951587]],[[144.48,2.06140945],[144.49,3.13907684],[144.5,6.92058491],[144.51,17.3003626],[144.52,17.3003626]]]
["bitfinex","SOLUSD",1768683355867,[[144.46,9.85327804],[144.44,24.22844339],[144.43,2.06124556],[144.42,34.61898921],[144.4,5.34408856]],[[144.48,2.06124556],[144.49,10.05966175],[144.5,6.92058491],[144.51,17.3003626],[144.53,0.1]]]
["bitfinex","SOLUSD",1768683407307,[[144.4,22.08518321],[144.39,2.06215266],[144.38,17.22215266],[144.37,17.31573565],[144.35,5.34408856]],[[144.44,27.05098411],[144.45,105.36215266],[144.47,17.30497703],[144.48,2.06215266],[144.49,32.75375378]]]
["bitfinex","SOLUSD",1768683445234,[[144.38,24.3131372],[144.36,17.31753268],[144.34,7.60624122],[144.33,24.58964876],[120.48,0.79475851]],[[144.41,2.99200011],[144.44,26.29394813],[144.48,157.28861266],[144.49,17.59375378],[144.81,62.37317099]]]
["bitfinex","SOLUSD",1768683497372,[[144.4,41.7850592],[144.37,5.34408856],[144.36,34.6339551],[144.33,45.46319877],[144.32,68.64568767]],[[144.44,5.16932261],[144.45,2.0623496],[144.46,6.9225409],[144.47,17.30518758],[144.48,105.3623496]]]
["bitfinex","SOLUSD",1768683531123,[[144.42,9.97069935],[144.4,32.47301939],[144.39,2.06213651],[144.37,5.34408856],[144.32,110.6184909]],[[144.44,5.16899513],[144.45,5.28692321],[144.46,6.9225409],[144.48,105.36213651],[144.49,17.30289161]]]
["bitfinex","SOLUSD",1768683553032,[[144.44,2.9477919],[144.43,24.14572829],[144.41,17.31182051],[144.38,34.62869241],[144.01,62.17574179]],[[144.47,10.03403848],[144.48,105.36213651],[144.49,17.30289161],[144.51,17.59737406],[144.52,15.16]]]
["bitfinex","SOLUSD",1768683598578,[[144.42,22.08418664],[144.39,22.65758761],[144.37,19.36587953],[144.35,3.61159929],[120.2,300.0]],[[144.45,3.08512289],[144.46,8.98392509],[144.48,17.30445267],[144.51,103.3],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768683647115,[[144.41,8.80900157],[144.4,17.3125415],[144.39,20.50408856],[144.38,34.62914238],[144.34,36.47759845]],[[144.44,4.48410469],[144.46,6.92252739],[144.48,19.36552167],[144.5,17.30294838],[144.51,153.06144353]]]
["bitfinex","SOLUSD",1768683696150,[[144.45,2.1610474],[144.44,6.92328994],[144.42,17.31062179],[144.41,22.08249503],[144.4,2.06133972]],[[144.47,2.06133972],[144.48,9.19198362],[144.5,13.84387361],[144.51,135.76029466],[144.55,2.16133972]]]
["bitfinex","SOLUSD",1768683727265,[[144.49,2.02190927],[144.48,6.92124946],[144.46,2.06133972],[144.45,17.30646567],[144.44,15.16]],[[144.52,9.07122699],[144.53,19.45918269],[144.54,16.63598412],[144.55,0.1],[144.56,125.48175173]]]
["bitfinex","SOLUSD",1768683778503,[[144.47,1.99550055],[144.46,6.92221612],[144.45,2.06097772],[144.43,17.30170364],[144.42,15.16]],[[144.51,11.11710431],[144.53,0.1],[144.54,31.79598412],[144.55,54.0547711],[144.57,5.44408856]]]
["bitfinex","SOLUSD",1768683813334,[[144.48,2.04333951],[144.45,24.22926726],[144.44,2.06097772],[144.42,56.69913508],[144.41,5.34408856]],[[144.5,2.06097772],[144.51,8.99295802],[144.53,0.1],[144.54,56.01286069],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768683850291,[[144.5,1.90179054],[144.49,6.92082341],[144.47,19.36470154],[144.45,15.16],[144.41,7.40472727]],[[144.53,4.11110725],[144.54,23.55449876],[144.55,15.26],[144.56,120.69439302],[173.62,0.181]]]
["bitfinex","SOLUSD",1768683876519,[[144.51,8.84552319],[144.49,19.36226034],[144.48,15.16],[144.45,34.61231826],[144.42,34.78563673]],[[144.54,18.61478856],[144.55,9.07882918],[144.56,103.4],[144.57,17.39328901],[144.58,15.26]]]
["bitfinex","SOLUSD",1768683918982,[[144.46,8.9400519],[144.43,17.30942325],[144.42,51.83874906],[144.4,5.34408856],[144.36,38.31943363]],[[144.48,2.05928886],[144.49,0.51773165],[144.5,6.92043124],[144.52,15.16],[144.53,17.29744689]]]
["bitfinex","SOLUSD",1768683973652,[[144.41,8.83779175],[144.38,32.47491878],[144.37,2.06121232],[144.36,5.54408856],[144.34,40.51241489]],[[144.43,2.06121232],[144.45,6.92297494],[144.47,32.46525904],[144.48,2.06121232],[144.49,6.92043124]]]
["bitfinex","SOLUSD",1768684056114,[[144.36,24.36800091],[144.35,17.31852836],[144.34,0.2],[144.33,2.26253873],[144.32,39.34522367]],[[144.39,2.32147451],[144.4,6.92527075],[144.43,17.30942325],[144.44,15.16],[144.45,34.61431232]]]
["bitfinex","SOLUSD",1768684063494,[[144.39,2.08100381],[144.38,24.24158469],[144.37,2.06371896],[144.36,15.36],[144.35,55.41389071]],[[144.43,105.36371896],[144.46,27.70158557],[144.48,17.22371896],[144.49,22.64674582],[144.52,15.0]]]
["bitfinex","SOLUSD",1768684105647,[[144.45,2.15663109],[144.44,6.92312176],[144.43,2.06371896],[144.42,32.4696567],[144.37,34.54633582]],[[144.49,9.05077952],[144.5,103.3],[144.51,32.46036673],[144.54,65.9099149],[144.61,0.52743329]]]
["bitfinex","SOLUSD",1768684142971,[[144.44,2.1846499],[144.43,6.92347402],[144.42,2.06055298],[144.41,32.47109053],[144.36,81.62204023]],[[144.48,11.01690838],[144.5,17.30220114],[144.51,56.6831557],[144.53,5.34408856],[144.54,16.63598412]]]
["bitfinex","SOLUSD",1768684206926,[[144.42,9.13066302],[144.41,15.16],[144.4,17.3124594],[144.39,2.06203379],[144.35,3.61272998]],[[144.44,2.06203379],[144.45,2.17828487],[144.46,6.92253098],[144.47,17.3053715],[144.48,8.98467044]]]
["bitfinex","SOLUSD",1768684344296,[[144.45,2.08745637],[144.44,15.16],[144.43,6.92359407],[144.42,17.31062179],[144.4,2.06177286]],[[144.47,11.28314355],[144.49,32.4627808],[144.52,9.3372018],[144.53,141.32940023],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768684364411,[[144.45,2.08745637],[144.43,22.08359407],[144.4,17.31233626],[144.39,2.06177286],[144.36,16.92237232]],[[144.47,11.28314355],[144.49,32.4627808],[144.52,9.3372018],[144.53,141.32940023],[144.6,0.52702862]]]
["bitfinex","SOLUSD",1768684410474,[[144.44,2.35592422],[144.43,6.9237693],[144.41,19.37359487],[144.4,15.16],[144.38,15.16]],[[144.46,17.22177436],[144.47,9.28809982],[144.49,17.30246788],[144.53,132.35880703],[144.54,66.22904258]]]
["bitfinex","SOLUSD",1768684452406,[[144.42,22.08406932],[144.41,17.31182051],[144.29,103.7],[144.28,15.74393544],[121.43,300.0]],[[144.45,2.06189599],[144.46,9.12402798],[144.47,15.16],[144.48,2.06189599],[144.49,17.30246788]]]
["bitfinex","SOLUSD",1768684501961,[[144.35,2.32990075],[144.34,7.12804166],[144.33,0.2],[144.32,52.05811312],[144.31,0.2]],[[144.38,2.25488638],[144.39,6.92584535],[144.4,17.31301939],[144.41,2.06291207],[144.42,15.16]]]
["bitfinex","SOLUSD",1768684530268,[[144.36,2.32990075],[144.35,29.41553908],[144.34,0.2],[144.33,19.58355376],[144.32,0.2]],[[144.39,9.18061886],[144.4,2.06291207],[144.41,24.64044747],[144.44,118.46],[144.46,5.34408856]]]
["bitfinex","SOLUSD",1768684574323,[[144.34,2.39708302],[144.33,22.28825046],[144.32,0.2],[144.31,19.5874356],[144.3,20.98641953]],[[144.36,2.0638248],[144.37,9.11205559],[144.39,17.31421843],[144.41,8.98955728],[144.43,34.62065032]]]
["bitfinex","SOLUSD",1768684605562,[[144.39,9.01063589],[144.38,2.0638248],[144.36,32.47709337],[144.35,20.77922077],[144.09,18.53971725]],[[144.42,2.25011302],[144.43,6.9237693],[144.45,17.30748922],[144.46,53.06161328],[144.48,36.67265634]]]
["bitfinex","SOLUSD",1768684678441,[[144.42,9.02790324],[144.41,2.06181798],[144.4,32.47224483],[144.38,20.77346536],[144.37,5.34408856]],[[144.45,2.09243119],[144.46,8.9842894],[144.48,17.303433],[144.49,118.46],[144.5,17.303433]]]
["bitfinex","SOLUSD",1768684731682,[[144.43,2.1528762],[144.42,6.92407362],[144.41,34.53352853],[144.38,17.30399199],[144.35,90.74560379]],[[144.46,11.08464931],[144.48,17.30399199],[144.49,103.3],[144.5,15.16],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768684775120,[[144.37,6.9263702],[144.36,2.15855748],[144.35,34.5399907],[144.34,17.51855748],[144.31,11.57877826]],[[144.39,2.11123314],[144.41,8.98657891],[144.43,17.31002223],[144.44,32.47855748],[144.7,52.82754295]]]
["bitfinex","SOLUSD",1768684799245,[[144.31,9.40592686],[144.3,0.2],[144.29,2.26541833],[144.28,32.6870004],[144.27,0.2]],[[144.34,2.21165118],[144.35,8.99317284],[144.36,17.31781656],[144.38,15.16],[144.4,137.92605531]]]
["bitfinex","SOLUSD",1768684844060,[[144.3,2.25872133],[144.29,0.2],[144.28,9.19619215],[144.27,0.2],[144.26,32.70917352]],[[144.32,6.92914013],[144.34,3.3987646],[144.35,17.31964681],[144.37,15.18],[144.43,70.39886755]]]
["bitfinex","SOLUSD",1768684887990,[[144.26,2.28694184],[144.24,7.1327324],[144.23,17.24569016],[144.22,17.33409318],[144.2,36.93934213]],[[144.28,2.06569016],[144.32,24.25166296],[144.33,15.18],[144.34,36.7082053],[145.03,124.5846066]]]
["bitfinex","SOLUSD",1768684917737,[[144.26,2.28694184],[144.25,6.93237785],[144.24,0.2],[144.23,17.24676585],[144.22,24.26473449]],[[144.29,6.95080813],[144.3,2.06676585],[144.31,17.32500416],[144.32,22.11064131],[144.91,109.01153077]]]
["bitfinex","SOLUSD",1768684936736,[[144.27,1.79783436],[144.26,7.13161302],[144.25,19.39726217],[144.23,22.10771309],[144.22,40.01135198]],[[144.3,2.10790753],[144.31,8.99646865],[144.33,36.7192124],[144.34,2.06676585],[144.7,62.37317099]]]
["bitfinex","SOLUSD",1768684974789,[[144.33,2.09156954],[144.32,6.92897177],[144.3,17.32402752],[144.28,15.18],[120.48,0.79475851]],[[144.36,9.24475102],[144.38,2.06676585],[144.39,17.31462986],[144.4,15.18],[144.41,137.92567711]]]
["bitfinex","SOLUSD",1768684999010,[[144.35,9.15362549],[144.33,17.32036713],[144.32,15.18],[144.28,74.03154116],[142.23,92.5052626]],[[144.38,2.28827306],[144.39,6.92576757],[144.41,120.61223768],[144.42,2.06417529],[144.43,15.16]]]
["bitfinex","SOLUSD",1768685077174,[[144.32,22.5955048],[144.31,19.38820397],[144.28,39.99671611],[144.26,7.96560379],[144.24,151.95205343]],[[144.35,2.49865461],[144.36,6.92714174],[144.38,19.38045532],[144.41,153.08422897],[144.48,36.77129522]]]
["bitfinex","SOLUSD",1768685118329,[[144.36,11.51803823],[144.34,32.47922976],[144.3,55.43168694],[144.28,157.03160305],[143.1,108.27771375]],[[144.4,2.55838417],[144.41,110.22491678],[144.42,2.06434618],[144.43,17.31057404],[144.44,49.8764981]]]
["bitfinex","SOLUSD",1768685172386,[[144.36,11.66280307],[144.35,15.16],[144.34,17.31974851],[144.32,6.92474728],[144.3,42.4137169]],[[144.39,2.66184495],[144.41,8.98848416],[144.43,32.4699948],[144.44,0.1],[144.53,0.1]]]
["bitfinex","SOLUSD",1768685217025,[[144.33,24.54161998],[144.32,19.38551515],[144.3,51.96192963],[144.29,5.34408856],[120.61,300.0]],[[144.36,2.67345623],[144.37,6.92681633],[144.38,2.0635507],[144.39,17.31381652],[144.4,17.31381652]]]
["bitfinex","SOLUSD",1768685260640,[[144.34,11.44546305],[144.33,15.16],[144.32,17.32196445],[144.31,6.92636869],[144.3,34.64811311]],[[144.37,2.64345624],[144.38,6.92636869],[144.39,8.99064378],[144.4,17.31381652],[144.42,15.16]]]
["bitfinex","SOLUSD",1768685311291,[[144.34,9.38118796],[144.33,2.06407204],[144.32,32.48196445],[144.31,6.92636603],[144.3,34.64811311]],[[144.37,2.49345629],[144.38,6.92636603],[144.39,2.06407204],[144.4,24.24018255],[144.42,15.16]]]
["bitfinex","SOLUSD",1768685363817,[[144.37,2.42422072],[144.36,8.98931621],[144.35,17.31901627],[144.34,20.78209968],[144.29,7.76560379]],[[144.4,9.35048636],[144.42,22.84476188],[144.43,17.31008884],[144.45,0.1],[144.78,62.37317099]]]
["bitfinex","SOLUSD",1768685417291,[[144.32,2.50476171],[144.31,6.92921954],[144.29,41.4797581],[144.28,34.65331497],[120.3,0.02]],[[144.35,22.87975966],[144.36,6.9272625],[144.37,17.31661702],[144.38,15.16],[144.41,2.06492914]]]
["bitfinex","SOLUSD",1768685439511,[[144.23,2.49013438],[144.22,6.93359894],[144.2,6.93359894],[144.19,32.51823427],[121.0,18.936794]],[[144.27,27.7854763],[144.28,2.06492914],[144.29,120.62709592],[144.31,15.18],[144.34,32.06492914]]]
["bitfinex","SOLUSD",1768685456744,[[144.24,30.0],[144.23,2.55745983],[144.22,2.06492914],[144.21,6.93426066],[144.19,17.33823427]],[[144.26,6.93200815],[144.27,19.50410881],[144.29,103.3],[144.3,34.65013868],[144.39,20.80371693]]]
["bitfinex","SOLUSD",1768685486977,[[144.24,30.0],[144.23,2.73523751],[144.22,9.00108966],[144.2,17.33623171],[144.16,7.95532611]],[[144.25,5.18232966],[144.26,7.1717926],[144.28,19.39527588],[144.29,103.3],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768685526798,[[144.26,2.71003797],[144.25,30.0],[144.24,9.00004705],[144.21,17.33470868],[144.2,2.06730899]],[[144.28,6.93115014],[144.29,105.36730899],[144.3,17.32525815],[144.34,63.01826634],[144.35,20.25462805]]]
["bitfinex","SOLUSD",1768685569739,[[144.23,2.61187287],[144.22,9.000095],[144.2,15.18],[144.19,17.33771979],[144.18,0.2]],[[144.26,9.52166737],[144.27,2.06624619],[144.28,17.32743293],[144.31,49.82763356],[144.34,181.31720354]]]
["bitfinex","SOLUSD",1768685610463,[[144.31,32.32989858],[144.3,8.99678737],[144.28,17.3274189],[144.27,15.18],[144.24,34.66222045]],[[144.34,112.74524864],[144.35,19.38622467],[144.38,15.18],[144.4,34.62777571],[144.58,60.1]]]
["bitfinex","SOLUSD",1768685645432,[[144.36,30.0],[144.34,6.92803493],[144.32,19.38869424],[144.24,90.76532611],[144.22,11.65795158]],[[144.38,8.9930156],[144.39,103.3],[144.41,38.29881442],[144.43,18.44251423],[144.44,40.06262423]]]
["bitfinex","SOLUSD",1768685698592,[[144.35,2.54507024],[144.33,8.99259063],[144.32,32.48185246],[144.25,55.37933395],[144.24,117.64985192]],[[144.38,6.92616705],[144.39,124.85457677],[144.41,15.36],[144.42,0.2],[144.46,35.78641953]]]
["bitfinex","SOLUSD",1768685741524,[[144.35,32.41008462],[144.32,8.99399016],[144.31,15.18],[144.3,17.32418432],[144.27,2.06496152]],[[144.37,8.99180131],[144.38,2.46154973],[144.39,120.6146233],[144.4,15.18],[144.41,7.60905008]]]
["bitfinex","SOLUSD",1768685771471,[[144.39,32.26957892],[144.38,6.92606217],[144.36,2.0630583],[144.35,32.4783748],[144.32,41.56870678]],[[144.41,0.2],[144.42,11.49977632],[144.43,17.50989603],[144.44,139.34066013],[144.47,0.1]]]
["bitfinex","SOLUSD",1768685818508,[[144.4,30.0],[144.39,2.29139503],[144.38,6.92603089],[144.37,2.0630583],[144.36,17.3173324]],[[144.42,2.38513243],[144.43,9.18702933],[144.44,120.70887339],[144.46,20.77922077],[144.47,0.1]]]
["bitfinex","SOLUSD",1768685855339,[[144.32,0.39766278],[144.31,22.08945491],[144.3,2.06438044],[144.29,17.32554858],[144.27,28.19632888]],[[144.35,2.17912373],[144.36,8.99169223],[144.38,34.63255064],[144.41,2.06438044],[144.49,44.39567407]]]
["bitfinex","SOLUSD",1768685896307,[[144.26,24.37672164],[144.25,0.1],[144.24,17.43176406],[144.22,57.43382354],[144.21,3.71021861]],[[144.3,2.12014096],[144.31,8.99573887],[144.33,17.32217239],[144.34,19.38540962],[144.37,49.81515799]]]
["bitfinex","SOLUSD",1768685964180,[[144.22,0.1],[144.21,2.74453035],[144.2,22.21451141],[144.18,21.15206792],[144.16,0.2]],[[144.25,8.95362803],[144.26,2.06747405],[144.27,17.32932177],[144.3,34.65068168],[144.31,24.2372146]]]
["bitfinex","SOLUSD",1768685996675,[[144.22,37.03379242],[144.21,17.8705916],[144.2,0.1],[144.19,22.68174684],[144.18,3.81264987]],[[144.25,1.97994251],[144.26,8.99960208],[144.28,17.32801956],[144.3,34.65068168],[144.31,33.66745037]]]
["bitfinex","SOLUSD",1768686043042,[[144.18,9.00550638],[144.17,15.28],[144.16,19.60965847],[144.13,2.16851848],[144.12,28.56337188]],[[144.21,1.90165487],[144.22,9.00240929],[144.24,17.33290211],[144.25,6.93302027],[144.27,17.24851848]]]
["bitfinex","SOLUSD",1768686098504,[[144.23,1.82152592],[144.22,9.00133961],[144.21,15.18],[144.2,17.33650611],[144.19,24.83]],[[144.25,1.84287717],[144.26,6.93194441],[144.27,2.06769704],[144.29,120.62667375],[144.3,15.18]]]
["bitfinex","SOLUSD",1768686129317,[[144.24,22.11287579],[144.23,1.88011374],[144.22,19.40151223],[144.2,6.93160349],[144.19,34.67439764]],[[144.26,1.8976716],[144.27,2.06769704],[144.28,6.93118113],[144.29,103.3],[144.3,38.12506567]]]
["bitfinex","SOLUSD",1768686202897,[[144.24,1.90900297],[144.23,6.93335084],[144.22,2.06751384],[144.21,15.18],[144.2,17.33641429]],[[144.26,1.84493777],[144.27,8.99912946],[144.28,17.32807736],[144.29,109.1325172],[144.3,32.50807736]]]
["bitfinex","SOLUSD",1768686216893,[[144.22,8.725765],[144.2,34.58427626],[144.19,5.34408856],[144.16,34.88182994],[144.14,28.59777379]],[[144.24,1.80897166],[144.25,2.06751384],[144.27,24.26012377],[144.28,5.8325172],[144.29,135.81676242]]]
["bitfinex","SOLUSD",1768686269774,[[144.24,1.90542325],[144.23,6.93325612],[144.22,2.06700307],[144.21,17.33582969],[144.19,6.93317401]],[[144.27,15.77416235],[144.28,2.06700307],[144.29,120.6264307],[144.31,5.8325172],[144.32,34.64687523]]]
["bitfinex","SOLUSD",1768686318794,[[144.22,1.93081956],[144.21,6.93412371],[144.19,2.06700307],[144.18,17.33924343],[144.17,12.2850272]],[[144.24,1.94505407],[144.25,2.06700307],[144.26,6.93197881],[144.27,30.08809981],[144.39,34.94382249]]]
["bitfinex","SOLUSD",1768686363258,[[144.24,1.86702731],[144.23,6.93316021],[144.22,19.40273465],[144.21,15.18],[144.09,0.1]],[[144.27,10.63071685],[144.29,140.03206973],[144.3,5.82693811],[144.32,72.35361527],[144.34,28.50393111]]]
["bitfinex","SOLUSD",1768686401979,[[144.26,2.82702731],[144.25,6.93229646],[144.24,17.24642049],[144.22,32.51462765],[144.15,67.15338335]],[[144.29,10.64510659],[144.31,24.25733911],[144.32,40.46867179],[144.34,25.02311009],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768686445016,[[144.23,1.89162404],[144.22,6.93375281],[144.21,15.18],[144.2,19.40334457],[144.19,15.18]],[[144.26,8.52124738],[144.27,20.80227438],[144.28,17.3274189],[144.3,15.18],[144.31,109.13175761]]]
["bitfinex","SOLUSD",1768686496688,[[144.22,1.92040082],[144.21,6.93423189],[144.2,32.51692408],[144.18,2.06777616],[144.17,60.83616539]],[[144.25,8.49662261],[144.26,105.36777616],[144.27,38.1315905],[144.28,5.81969565],[144.29,15.18]]]
["bitfinex","SOLUSD",1768686570927,[[144.33,1.58003259],[144.31,6.92934449],[144.3,2.06489335],[144.29,32.50556604],[144.27,2.06489335]],[[144.36,10.85478631],[144.37,127.54584124],[144.39,47.81955131],[144.4,15.38],[144.41,8.08929973]]]
["bitfinex","SOLUSD",1768686618484,[[144.29,8.65330591],[144.27,32.50856304],[144.26,2.06489335],[144.23,5.34408856],[144.21,42.40867165]],[[144.32,3.95806039],[144.33,6.92876878],[144.35,32.49901627],[144.36,6.02440638],[144.37,118.48]]]
["bitfinex","SOLUSD",1768686680623,[[144.25,1.86078185],[144.24,6.93255905],[144.22,34.5799087],[144.2,5.34408856],[144.17,3.62657998]],[[144.27,1.83240039],[144.28,6.93105204],[144.3,24.25504316],[144.32,20.99125238],[144.33,103.3]]]
["bitfinex","SOLUSD",1768686724191,[[144.2,16.9702639],[144.19,6.93501384],[144.18,19.50659306],[144.17,0.00895983],[144.16,34.88335852]],[[144.23,3.88417354],[144.24,6.93297062],[144.25,17.33107303],[144.27,2.06770097],[144.28,23.14232541]]]
["bitfinex","SOLUSD",1768686789133,[[144.24,1.72551663],[144.23,6.93334453],[144.21,2.067795],[144.2,32.51589348],[144.18,0.1]],[[144.27,10.77238582],[144.29,38.33167355],[144.3,15.18],[144.31,20.71726439],[144.98,124.5846066]]]
["bitfinex","SOLUSD",1768686835477,[[144.2,1.68368991],[144.19,6.93527879],[144.18,15.28],[144.17,2.07654918],[144.16,22.88536715]],[[144.22,1.73857873],[144.23,9.00101843],[144.25,17.33192932],[144.26,17.3291661],[144.27,7.89163402]]]
["bitfinex","SOLUSD",1768686887422,[[144.17,1.78441689],[144.16,15.38],[144.15,6.93706755],[144.14,2.16946592],[144.13,0.1]],[[144.2,9.00427868],[144.21,21.81557294],[144.24,5.82170538],[144.25,49.84377728],[144.28,51.13013914]]]
["bitfinex","SOLUSD",1768686951188,[[144.17,0.00895983],[144.16,1.94789607],[144.15,22.11712762],[144.14,0.1],[144.13,9.07510505]],[[144.19,8.7166838],[144.21,22.18042125],[144.23,5.82971665],[144.24,15.18],[144.25,42.44046688]]]
["bitfinex","SOLUSD",1768687006353,[[144.19,1.80391982],[144.18,24.27516621],[144.17,24.18228325],[144.14,34.78641189],[144.11,7.89405686]],[[144.22,1.71575858],[144.23,2.06887082],[144.24,6.93296356],[144.25,109.12461369],[144.26,17.3303958]]]
["bitfinex","SOLUSD",1768687049797,[[144.2,1.68379043],[144.19,6.93508419],[144.18,34.58830763],[144.17,6.93341243],[144.14,34.78641189]],[[144.23,8.63279015],[144.24,2.06887082],[144.25,122.99054081],[144.26,17.3303958],[144.27,25.02556042]]]
["bitfinex","SOLUSD",1768687108363,[[144.18,8.69835448],[144.15,34.59144013],[144.14,0.1],[144.11,42.58937784],[143.24,0.21695001]],[[144.21,3.87462724],[144.22,6.93404912],[144.23,38.1437185],[144.24,5.82461369],[144.25,103.3]]]
["bitfinex","SOLUSD",1768687141006,[[144.18,8.60976649],[144.17,17.34059257],[144.16,38.0569682],[144.11,7.89405686],[143.23,116.79648103]],[[144.21,1.67645816],[144.22,9.00279447],[144.24,25.24248721],[144.25,120.63105948],[144.26,7.7766896]]]
["bitfinex","SOLUSD",1768687188639,[[144.18,8.79583729],[144.17,17.34059257],[144.16,15.18],[144.15,11.07149855],[144.13,40.13325737]],[[144.21,1.58548252],[144.22,6.93387204],[144.23,2.06870408],[144.24,5.83107317],[144.25,127.56493152]]]
["bitfinex","SOLUSD",1768687233670,[[144.18,8.79596793],[144.16,38.05674985],[144.15,17.34236806],[144.13,42.20196145],[144.12,3.71907054]],[[144.21,1.58548252],[144.22,29.81080458],[144.24,23.16393962],[144.25,103.3],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768687257989,[[144.18,8.76236965],[144.16,38.14934776],[144.13,42.20206606],[144.12,3.7190347],[144.08,20.92]],[[144.21,1.87989029],[144.22,29.81090919],[144.24,23.16860953],[144.25,103.3],[144.26,7.7766896]]]
["bitfinex","SOLUSD",1768687316433,[[144.16,6.93658158],[144.15,17.33414602],[144.14,3.87073453],[144.13,22.78911711],[144.1,38.3166619]],[[144.18,0.28935339],[144.19,6.93531456],[144.2,19.40361134],[144.22,17.33520678],[144.23,5.83574308]]]
["bitfinex","SOLUSD",1768687339472,[[144.09,1.26395876],[144.07,2.06946533],[144.06,0.1],[144.05,0.1],[143.99,99.14731644]],[[144.12,8.67617857],[144.14,19.41394497],[144.16,137.98408823],[144.18,9.4303006],[144.2,17.06946532]]]
["bitfinex","SOLUSD",1768687379703,[[144.08,0.05501868],[144.07,9.01252917],[144.06,26.46326785],[144.05,0.1],[144.01,38.34167478]],[[144.11,1.70659179],[144.12,11.78654833],[144.14,38.32300839],[144.16,145.76077783],[144.2,37.45536714]]]
["bitfinex","SOLUSD",1768687433640,[[144.03,10.87760712],[144.02,17.44552129],[144.01,3.6221423],[143.99,17.27223863],[143.97,3.62248345]],[[144.06,1.79860391],[144.07,6.94111974],[144.08,2.07223863],[144.1,17.34974151],[144.11,22.14019912]]]
["bitfinex","SOLUSD",1768687454956,[[144.06,2.07223863],[144.05,0.81141297],[144.04,6.94245532],[143.99,51.99467662],[143.98,8.9667157]],[[144.08,1.79860391],[144.1,110.23980379],[144.11,19.42059163],[144.12,15.2],[144.14,40.03478372]]]
["bitfinex","SOLUSD",1768687505594,[[144.09,3.43426844],[144.08,6.94055466],[144.06,2.07165927],[144.03,49.91272186],[144.01,16.75948636]],[[144.12,1.9926329],[144.14,15.2],[144.15,19.41521625],[144.16,109.10706352],[144.17,34.68167002]]]
["bitfinex","SOLUSD",1768687567957,[[144.09,3.47218838],[144.08,6.94041245],[144.07,17.35202405],[144.05,15.2],[143.99,54.14547392]],[[144.12,1.92983405],[144.13,6.9385131],[144.14,32.54424864],[144.15,7.8780754],[144.16,103.3]]]
["bitfinex","SOLUSD",1768687624094,[[144.11,1.47264641],[144.1,9.00997672],[144.09,17.34952705],[144.06,2.07055867],[120.06,64.43053816]],[[144.14,8.97403984],[144.16,122.71293106],[144.17,5.83127431],[144.19,42.61525147],[144.21,32.00558834]]]
["bitfinex","SOLUSD",1768687685418,[[143.97,1.99905262],[143.96,6.94626486],[143.95,2.17339841],[143.94,17.46747634],[143.93,3.72372669]],[[144.0,8.97712435],[144.01,17.9786461],[144.02,2.07339841],[144.03,17.35799224],[144.04,138.01260604]]]
["bitfinex","SOLUSD",1768687739474,[[143.97,1.99905262],[143.96,6.94630053],[143.95,2.17489507],[143.94,17.46747634],[143.93,3.72372669]],[[144.0,8.97712435],[144.01,2.07489507],[144.02,38.39075017],[144.04,145.78929564],[144.06,19.08048341]]]
["bitfinex","SOLUSD",1768687793642,[[143.96,1.73718162],[143.95,9.12159059],[143.94,17.46747634],[143.93,3.72372669],[143.69,57.39955587]],[[143.99,8.76895989],[144.0,2.07489507],[144.02,23.19075017],[144.03,15.2],[144.04,152.83598605]]]
["bitfinex","SOLUSD",1768687841485,[[143.92,1.6883181],[143.91,6.94863398],[143.9,5.69415511],[143.89,17.37374126],[143.88,0.154806]],[[143.95,1.41969608],[143.96,9.02141872],[143.97,32.58472876],[143.99,5.81256072],[170.0,5.26]]]
["bitfinex","SOLUSD",1768687887327,[[143.92,1e-08],[143.91,1.52667223],[143.89,6.94954938],[143.88,2.23126519],[143.87,17.37617084]],[[143.93,9.02428104],[143.94,1.23591424],[143.96,17.36658034],[143.97,12.76334709],[144.13,3.62428036]]]
["bitfinex","SOLUSD",1768687951178,[[143.92,8.32852389],[143.9,17.37260168],[143.88,2.23186551],[143.78,47.30904019],[119.39,300.0]],[[143.95,2.9655676],[143.96,27.98818253],[143.98,25.14087711],[143.99,105.37705951],[144.09,54.39250441]]]
["bitfinex","SOLUSD",1768687987605,[[143.85,1.37354531],[143.84,9.03028516],[143.81,0.1],[143.8,22.72385829],[143.79,18.84134618]],[[143.88,1.40950026],[143.89,2.07829754],[143.9,22.16928887],[143.93,17.37976973],[143.94,40.56317709]]]
["bitfinex","SOLUSD",1768688013845,[[143.82,10.30974198],[143.81,0.1],[143.8,17.38417111],[143.78,45.08457345],[143.71,42.58588587]],[[143.85,1.27495494],[143.86,6.95131659],[143.87,17.29829754],[143.88,17.37566397],[143.9,15.22]]]
["bitfinex","SOLUSD",1768688044168,[[143.85,1.30218174],[143.84,9.0302567],[143.81,17.3839755],[143.79,15.22],[143.78,57.4155292]],[[143.87,15.22],[143.88,8.25135355],[143.9,2.0781964],[143.91,17.37223509],[143.92,44.92569806]]]
["bitfinex","SOLUSD",1768688060006,[[143.85,3.38037814],[143.84,6.9520603],[143.81,17.3839755],[143.78,57.4155292],[143.76,34.95312429]],[[143.88,23.47135355],[143.9,19.45197971],[143.92,27.54172256],[143.96,50.87],[143.97,12.08369146]]]
["bitfinex","SOLUSD",1768688111751,[[143.85,1.34530533],[143.84,2.0782152],[143.83,6.95244384],[143.81,17.3839755],[143.78,59.4937444]],[[143.88,23.40961685],[143.9,23.16292555],[143.92,35.31841216],[143.93,138.03918258],[143.94,17.00558834]]]
["bitfinex","SOLUSD",1768688146191,[[143.89,1.2628424],[143.87,9.02892576],[143.85,17.37849405],[143.81,34.76672059],[143.8,34.76833291]],[[143.91,8.2278209],[143.93,122.74839119],[143.95,30.59629324],[143.96,34.73228641],[143.98,15.0]]]
["bitfinex","SOLUSD",1768688181335,[[143.93,3.31615249],[143.9,17.37223388],[143.86,40.09837433],[143.85,17.29618116],[143.84,96.74572406]],[[143.96,1.32952825],[143.98,103.3],[143.99,19.63896948],[144.0,40.5133686],[144.03,5.54408856]]]
["bitfinex","SOLUSD",1768688252081,[[143.97,8.18689382],[143.96,2.07466889],[143.95,17.36657761],[143.93,17.36657761],[143.92,17.27466889]],[[143.99,0.2],[144.0,8.19178897],[144.01,17.27466889],[144.02,103.5],[144.03,23.38593344]]]
["bitfinex","SOLUSD",1768688269413,[[143.97,10.23062088],[143.95,17.36657761],[143.93,6.94408743],[143.92,17.27466889],[143.88,143.5257869]],[[143.99,0.2],[144.0,1.24731468],[144.01,6.94408743],[144.02,120.77466889],[144.03,23.38593344]]]
["bitfinex","SOLUSD",1768688312362,[[143.92,10.28735813],[143.9,17.37210753],[143.87,49.95300276],[143.86,5.34408856],[120.08,0.40599]],[[143.95,1.32610619],[143.96,22.16655772],[143.97,19.43950849],[143.98,17.37210753],[143.99,0.2]]]
["bitfinex","SOLUSD",1768688365301,[[143.96,3.40015661],[143.95,6.94676224],[143.93,17.36895909],[143.92,2.07537281],[143.9,15.22]],[[143.99,8.39550968],[144.0,15.22],[144.01,19.43544338],[144.02,103.5],[144.03,6.02820306]]]
["bitfinex","SOLUSD",1768688410368,[[143.88,1.47135058],[143.87,9.02567615],[143.86,17.37791647],[143.82,53.70520156],[143.81,19.79224691]],[[143.91,1.47971286],[143.92,6.94863619],[143.93,2.07537281],[143.94,32.58834792],[143.98,126.49421623]]]
["bitfinex","SOLUSD",1768688439599,[[143.87,1.49934106],[143.86,9.02839823],[143.83,17.38070269],[143.82,9.06542798],[143.63,27.20188703]],[[143.9,8.44283055],[143.91,17.29739222],[143.93,17.37011563],[143.94,34.73723014],[143.96,23.16513856]]]
["bitfinex","SOLUSD",1768688518570,[[143.88,9.46682765],[143.85,17.37851611],[143.82,53.70698995],[143.8,7.80363763],[143.79,96.38106867]],[[143.91,1.50578599],[143.92,22.1684809],[143.93,19.44759586],[143.94,5.80231253],[143.96,7.7766896]]]
["bitfinex","SOLUSD",1768688549770,[[143.85,6.95161987],[143.84,0.40396306],[143.83,2.07739743],[143.82,17.48224657],[143.81,49.93254634]],[[143.88,1.43007351],[143.89,9.02733774],[143.9,15.22],[143.91,34.75244935],[143.93,5.80231253]]]
["bitfinex","SOLUSD",1768688605836,[[143.83,7.40245369],[143.82,0.1],[143.81,17.38337372],[143.8,14.06757824],[120.08,0.40599]],[[143.86,1.42345382],[143.87,9.02971899],[143.89,29.36367859],[143.9,5.80231253],[143.92,9.85565856]]]
["bitfinex","SOLUSD",1768688615359,[[143.83,6.95265243],[143.82,0.1],[143.81,17.38337372],[143.8,14.06757824],[143.78,0.1]],[[143.87,2.07896896],[143.88,6.95041869],[143.89,29.36367859],[143.9,5.80231253],[143.92,9.85565856]]]
["bitfinex","SOLUSD",1768688709348,[[143.79,1.40674318],[143.78,0.1],[143.77,45.81814676],[143.75,49.14740261],[143.74,0.1]],[[143.83,3.06016672],[143.86,6.95127759],[143.87,32.59691889],[143.89,20.86158339],[143.9,109.13100368]]]
["bitfinex","SOLUSD",1768688733350,[[143.76,1.55841656],[143.75,23.50034992],[143.74,0.1],[143.73,2.17971043],[143.72,15.22]],[[143.79,2.14269322],[143.8,6.95426888],[143.82,17.38370284],[143.83,32.60370284],[143.85,7.91071411]]]
["bitfinex","SOLUSD",1768688767818,[[143.76,8.47686263],[143.75,16.54391616],[143.74,2.17971043],[143.73,17.49294641],[143.71,37.46298522]],[[143.79,0.59722403],[143.8,9.03400783],[143.81,17.38404839],[143.83,38.43505207],[143.85,9.85640003]]]
["bitfinex","SOLUSD",1768688805022,[[143.75,25.17485773],[143.74,0.1],[143.73,17.49294641],[143.72,2.08103739],[143.71,3.61935863]],[[143.78,17.85125268],[143.79,6.95481711],[143.81,32.62404839],[143.82,5.83100368],[143.85,50.31692998]]]
["bitfinex","SOLUSD",1768688840472,[[143.72,1.62713561],[143.71,6.95831365],[143.7,2.08103739],[143.69,0.1],[143.68,21.11603179]],[[143.75,22.89218445],[143.76,2.08103739],[143.77,17.38888502],[143.79,103.3],[143.8,40.60379756]]]
["bitfinex","SOLUSD",1768688862876,[[143.65,1.64860769],[143.64,6.96182256],[143.63,2.08184105],[143.61,17.4075514],[143.6,18.96339025]],[[143.68,6.95991091],[143.7,19.48019666],[143.71,138.09229002],[143.72,15.24],[143.83,50.20713254]]]
["bitfinex","SOLUSD",1768688903031,[[143.69,1.80760705],[143.68,9.0417161],[143.66,15.24],[143.65,17.40275071],[143.61,3.61896423]],[[143.72,6.92797384],[143.73,0.60048655],[143.74,19.47435531],[143.75,5.79131023],[143.76,103.3]]]
["bitfinex","SOLUSD",1768688925657,[[143.73,1.80760705],[143.71,9.0410524],[143.7,15.24],[143.69,17.39795694],[143.62,111.48675638]],[[143.76,110.25621299],[143.77,2.70929722],[143.78,23.17947328],[143.8,23.0166896],[143.81,5.34408856]]]
["bitfinex","SOLUSD",1768688987621,[[143.75,1.81701829],[143.74,9.03808576],[143.73,32.63319573],[143.66,11.42044756],[143.64,48.59395932]],[[143.78,7.6071892],[143.8,128.57792495],[143.82,23.0166896],[143.83,65.05527926],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768689019656,[[143.69,1.83761934],[143.68,6.95956313],[143.67,2.08128598],[143.66,32.64169212],[143.57,30.03084911]],[[143.72,7.4942105],[143.73,2.08128598],[143.74,17.39251791],[143.76,103.3],[143.77,50.01783228]]]
["bitfinex","SOLUSD",1768689044181,[[143.66,1.68994572],[143.65,6.96100568],[143.64,2.08305862],[143.63,17.40572513],[143.6,50.15878984]],[[143.7,824.38850362],[143.71,17.39657174],[143.74,5.823189],[143.75,34.78260869],[143.77,32.40572513]]]
["bitfinex","SOLUSD",1768689078607,[[143.72,6.95752021],[143.69,19.48049501],[143.68,5.34408856],[143.67,34.79969766],[143.52,7.80363763]],[[143.75,1.54365748],[143.79,24.341161],[143.81,17.39743639],[143.83,34.76409989],[143.84,123.84408856]]]
["bitfinex","SOLUSD",1768689108637,[[143.71,9.82520723],[143.7,17.39666862],[143.68,6.95659341],[143.67,55.38378622],[143.65,14.41092853]],[[143.76,1.91281296],[143.77,9.03707852],[143.79,32.62690601],[143.8,110.25659341],[143.83,34.76409989]]]
["bitfinex","SOLUSD",1768689169481,[[143.73,9.15475771],[143.71,2.08148451],[143.7,17.39690454],[143.69,50.03483801],[143.68,5.34408856]],[[143.76,2.2530418],[143.77,9.03708666],[143.79,15.24],[143.8,17.38629196],[143.83,40.56188109]]]
["bitfinex","SOLUSD",1768689230346,[[143.73,2.45720112],[143.72,6.95782924],[143.7,19.47863456],[143.68,20.58408856],[143.64,74.16704772]],[[143.75,2.41095614],[143.76,6.95644571],[143.77,2.08192558],[143.78,17.38844977],[143.79,5.79861891]]]
["bitfinex","SOLUSD",1768689270185,[[143.73,2.46685076],[143.71,6.958458],[143.7,19.47874105],[143.69,15.24],[143.68,40.14174852]],[[143.76,9.09937912],[143.77,2.08204009],[143.78,38.44916855],[143.8,7.76425201],[144.07,50.74848243]]]
["bitfinex","SOLUSD",1768689328309,[[143.7,6.95876162],[143.69,19.47994402],[143.67,32.56204009],[143.65,34.80626302],[119.81,137.13027668]],[[143.75,6.95682757],[143.76,19.47269132],[143.77,22.19682757],[143.78,5.82012524],[143.83,55.64326218]]]
["bitfinex","SOLUSD",1768689346046,[[143.68,2.54012947],[143.67,6.96028263],[143.66,2.08230801],[143.65,32.6430372],[143.63,20.88045937]],[[143.71,9.07513922],[143.72,2.08230801],[143.73,38.27486094],[143.74,15.24],[143.75,5.82012524]]]
["bitfinex","SOLUSD",1768689383273,[[143.64,2.52184007],[143.62,9.04499907],[143.61,17.40732858],[143.6,0.1],[143.58,0.1]],[[143.67,9.58632431],[143.68,17.40732858],[143.69,19.48088875],[143.71,15.24],[143.81,64.25350203]]]
["bitfinex","SOLUSD",1768689413901,[[143.62,2.52862741],[143.6,9.14837525],[143.59,0.5529272],[143.58,17.51104253],[143.49,135.94567883]],[[143.65,9.23844508],[143.66,7.06362664],[143.67,19.4862571],[143.69,143.89696088],[143.73,47.52637801]]]
["bitfinex","SOLUSD",1768689446119,[[143.6,0.1],[143.59,9.60175856],[143.58,17.51169638],[143.57,15.34],[143.54,49.27290169]],[[143.64,9.05908512],[143.66,19.48760536],[143.67,15.24],[143.68,12.86249956],[144.1,77.86537912]]]
["bitfinex","SOLUSD",1768689486155,[[143.57,0.1],[143.56,7.06528011],[143.53,32.65780205],[143.45,20.88],[143.44,15.64393544]],[[143.63,1.82280233],[143.64,6.96184906],[143.65,34.82361254],[143.66,21.03887113],[143.68,7.76425201]]]
["bitfinex","SOLUSD",1768689502979,[[143.55,2.08517345],[143.51,38.00402703],[143.5,2.08517345],[143.46,45.98948089],[143.42,22.08865615]],[[143.6,6.42028938],[143.61,43.87464825],[143.63,15.24],[143.64,40.60822303],[143.66,13.10834057]]]
["bitfinex","SOLUSD",1768689516691,[[143.5,2.09566913],[143.48,2.26024391],[143.47,15.26],[143.46,17.42609699],[143.44,5.44408856]],[[143.54,2.13626538],[143.55,2.08648791],[143.56,6.96560011],[143.57,24.37870869],[143.59,34.82169077]]]
["bitfinex","SOLUSD",1768689536992,[[143.44,2.30857359],[143.43,0.1],[143.42,17.43078637],[143.39,32.54771179],[143.38,34.87225742]],[[143.53,32.67857749],[143.54,41.80019505],[143.57,2.08648791],[143.58,20.34408856],[143.59,20.79887113]]]
["bitfinex","SOLUSD",1768689558833,[[143.47,2.20857359],[143.45,9.05739005],[143.44,0.1],[143.43,17.52928815],[143.39,22.63180035]],[[143.51,2.08648791],[143.52,17.4198156],[143.53,6.96718456],[143.54,15.26],[143.55,5.34408856]]]
["bitfinex","SOLUSD",1768689580755,[[143.47,2.13054833],[143.46,6.97052645],[143.45,2.08928113],[143.43,17.52928912],[143.42,15.26]],[[143.5,4.65140293],[143.51,26.05692306],[143.52,2.08928113],[143.53,15.26],[143.54,5.79887113]]]
["bitfinex","SOLUSD",1768689604582,[[143.49,6.9689991],[143.48,2.08928113],[143.47,17.42461832],[143.43,17.44928113],[143.41,13.17683844]],[[143.53,8.46116415],[143.54,2.08928113],[143.55,38.49415402],[143.56,103.3],[143.58,47.93227544]]]
["bitfinex","SOLUSD",1768689633597,[[143.54,9.0559803],[143.52,32.67917502],[143.5,2.08928113],[143.47,12.30910918],[143.34,19.52991931]],[[143.58,1.84806888],[143.59,6.96427327],[143.6,17.4098989],[143.61,15.26],[143.64,7.88812153]]]
["bitfinex","SOLUSD",1768689658533,[[143.59,6.90427327],[143.58,34.75745043],[143.54,40.17531822],[143.53,15.82583241],[143.5,9.91902122]],[[143.64,1.69407506],[143.65,9.24778763],[143.66,17.40284885],[143.67,0.2],[143.71,2.08627134]]]
["bitfinex","SOLUSD",1768689688450,[[143.58,22.2047286],[143.57,2.08627134],[143.56,17.41432153],[143.52,55.48125516],[143.51,70.8643615]],[[143.62,8.67861198],[143.64,19.49146713],[143.65,0.2],[143.7,11.64637801],[143.72,70.90031158]]]
["bitfinex","SOLUSD",1768689716968,[[143.65,9.04664063],[143.64,15.24],[143.61,5.34408856],[143.6,34.81681712],[143.58,69.07811118]],[[143.68,1.71263793],[143.72,9.24340113],[143.74,135.93312074],[143.75,5.7988404],[143.76,5.34408856]]]
["bitfinex","SOLUSD",1768689756027,[[143.66,6.96058185],[143.65,35.58288643],[143.62,47.62265805],[143.61,8.6643615],[143.6,7.83274988]],[[143.71,0.64293456],[143.72,9.24338027],[143.74,17.39312018],[143.75,15.24],[143.77,0.2]]]
["bitfinex","SOLUSD",1768689789433,[[143.69,24.28218107],[143.67,17.40098837],[143.65,5.34408856],[143.64,2.08306929],[143.63,14.7900518]],[[143.72,1.80878842],[143.74,6.95730192],[143.76,19.4737262],[143.77,0.2],[143.78,34.97758]]]
["bitfinex","SOLUSD",1768689840707,[[143.74,1.67646494],[143.73,9.03876194],[143.71,32.6354977],[143.68,5.34408856],[121.02,300.0]],[[143.77,1.85077603],[143.78,7.15550714],[143.79,105.58151674],[143.8,17.58583382],[143.81,29.80375502]]]
["bitfinex","SOLUSD",1768689850707,[[143.71,1.67646494],[143.7,6.95888298],[143.69,17.32151674],[143.68,5.34408856],[143.67,17.40028498]],[[143.74,0.57583757],[143.76,24.34720742],[143.77,2.28151674],[143.78,15.44],[143.79,103.5]]]
["bitfinex","SOLUSD",1768689881831,[[143.61,1.6638832],[143.6,24.28827988],[143.58,26.07576387],[143.57,6.96321221],[143.29,38.85983862]],[[143.64,0.65169899],[143.66,24.36397738],[143.67,2.0846833],[143.69,15.24],[143.7,50.03672767]]]
["bitfinex","SOLUSD",1768689931451,[[143.59,1.8751988],[143.58,6.96462528],[143.57,15.24],[143.56,19.5988966],[143.55,0.1]],[[143.62,6.96281854],[143.63,1.84729787],[143.64,19.48930596],[143.68,34.80162923],[143.7,15.24]]]
["bitfinex","SOLUSD",1768689971293,[[143.51,0.1],[143.5,1.85267189],[143.49,6.96907583],[143.48,2.18588511],[143.47,23.9243615]],[[143.54,8.77726795],[143.55,2.08588511],[143.57,17.41310858],[143.58,15.26],[143.6,34.82111093]]]
["bitfinex","SOLUSD",1768690028748,[[143.52,1.92472175],[143.5,22.22845748],[143.48,17.52299341],[143.47,2.08813373],[143.42,52.31082862]],[[143.56,19.80210996],[143.57,6.96524343],[143.58,103.3],[143.59,34.82136639],[143.6,36.14]]]
["bitfinex","SOLUSD",1768690068392,[[143.48,2.13622728],[143.47,6.96991334],[143.46,17.44888871],[143.44,17.52846022],[143.43,7.53297727]],[[143.52,8.91272603],[143.53,19.5075121],[143.57,52.17714123],[143.58,129.52408856],[143.66,69.61945119]]]
["bitfinex","SOLUSD",1768690102629,[[143.5,2.01334294],[143.49,6.96912676],[143.48,2.08888871],[143.47,17.42524569],[143.46,0.1]],[[143.54,24.572185],[143.55,2.08888871],[143.57,50.08670879],[143.67,43.95312554],[143.68,20.76079133]]]
["bitfinex","SOLUSD",1768690133436,[[143.59,9.03918175],[143.56,19.49971804],[143.55,15.26],[143.53,34.83408108],[143.33,30.82861182]],[[143.63,112.28277463],[143.64,19.49136539],[143.66,0.2],[143.69,61.06355197],[145.32,84.80480551]]]
["bitfinex","SOLUSD",1768690139186,[[143.57,24.28000192],[143.55,17.41529914],[143.54,2.0863944],[143.53,8.6643615],[143.51,34.83866134]],[[143.6,2.06281878],[143.61,6.9634804],[143.63,2.0863944],[143.64,17.4057356],[143.65,15.24]]]
["bitfinex","SOLUSD",1768690203706,[[143.6,2.03547026],[143.59,6.96411096],[143.58,32.67129537],[143.56,2.08662196],[143.53,43.49819027]],[[143.62,2.01977792],[143.64,110.26221036],[143.65,19.49039901],[143.66,0.2],[143.67,15.26]]]
["bitfinex","SOLUSD",1768690235336,[[143.65,8.92950798],[143.64,15.24],[143.62,17.40629869],[143.61,2.08662196],[143.58,5.34408856]],[[143.66,0.2],[143.68,8.96397084],[143.69,105.38662196],[143.7,0.2],[143.72,71.11639445]]]
["bitfinex","SOLUSD",1768690268286,[[143.66,22.20074894],[143.64,19.48744009],[143.59,52.41484095],[143.58,13.13973105],[120.3,0.02]],[[143.69,1.98311274],[143.7,7.15913166],[143.71,2.28356572],[143.72,17.59554618],[143.74,121.09554618]]]
["bitfinex","SOLUSD",1768690312007,[[143.65,1.98937286],[143.64,6.96184839],[143.63,15.24],[143.62,17.40682651],[143.61,2.08409557]],[[143.68,8.94640809],[143.7,2.28409557],[143.71,17.59674161],[143.82,3.83102791],[143.94,16.7]]]
["bitfinex","SOLUSD",1768690372399,[[143.65,2.10576938],[143.64,6.96164309],[143.63,15.24],[143.62,17.40682651],[143.61,2.08408278]],[[143.68,6.960051],[143.69,2.08408278],[143.7,32.83795372],[143.71,0.2],[145.54,77.09527774]]]
["bitfinex","SOLUSD",1768690425842,[[143.65,1.95075912],[143.64,22.20182686],[143.62,28.48334457],[143.58,13.17286207],[120.2,300.0]],[[143.67,2.03175653],[143.68,6.96012514],[143.69,11.07651806],[143.7,17.59795372],[143.71,0.2]]]
["bitfinex","SOLUSD",1768690480899,[[143.66,9.08824968],[143.65,2.08397614],[143.64,50.24173781],[143.6,8.6643615],[143.59,50.81074911]],[[143.69,2.05064039],[143.7,24.75705202],[143.71,0.2],[143.72,19.6795372],[143.75,55.36670969]]]
["bitfinex","SOLUSD",1768690515626,[[143.67,2.00904413],[143.66,6.96062779],[143.64,34.72701187],[143.63,6.96062779],[120.3,0.02]],[[143.7,2.17245581],[143.71,14.11927575],[143.72,2.28312539],[143.73,17.39404236],[143.85,19.6012747]]]
["bitfinex","SOLUSD",1768690547832,[[143.78,6.89507024],[143.77,2.0357951],[143.76,32.6300946],[143.75,2.08312539],[143.74,20.86593635]],[[143.8,2.3012023],[143.82,9.23628072],[143.83,38.44811048],[143.85,2.28312539],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768690602705,[[143.78,24.18480577],[143.76,19.47028362],[143.72,7.82877351],[143.71,42.21451887],[143.7,43.06713919]],[[143.81,2.14832633],[143.82,7.15330647],[143.83,17.58217413],[143.84,112.43977356],[143.87,15.42]]]
["bitfinex","SOLUSD",1768690652242,[[143.81,2.16113844],[143.8,6.95405008],[143.79,17.29989846],[143.78,17.38710322],[143.75,9.31137705]],[[143.82,0.2],[143.83,0.2],[143.84,9.31137705],[143.85,0.2],[143.86,0.2]]]
["bitfinex","SOLUSD",1768690687750,[[143.87,2.0634098],[143.86,17.37800639],[143.85,17.29813117],[143.83,43.78701894],[143.82,5.34408856]],[[143.9,2.09888503],[143.92,9.0265394],[143.94,17.36916739],[143.95,0.2],[143.96,24.44600065]]]
["bitfinex","SOLUSD",1768690713596,[[143.86,2.1234098],[143.85,22.1714929],[143.84,17.38023657],[143.83,2.07813117],[143.82,17.37108913]],[[143.89,6.94975328],[143.9,2.07813117],[143.92,17.37108913],[143.94,17.37108913],[143.95,34.93651717]]]
["bitfinex","SOLUSD",1768690746313,[[143.71,0.12396602],[143.7,32.61718385],[143.67,28.43799664],[143.65,55.76442062],[143.63,31.78473168]],[[143.76,2.04458613],[143.77,2.08088165],[143.79,34.79684588],[143.8,6.95416922],[143.82,5.34408856]]]
["bitfinex","SOLUSD",1768690773021,[[143.71,0.1],[143.7,22.19864953],[143.69,19.47884999],[143.67,0.1],[143.66,40.1462154]],[[143.74,1.70069965],[143.75,9.03762447],[143.77,17.38888502],[143.78,36.87772753],[143.8,15.24]]]
["bitfinex","SOLUSD",1768690815653,[[143.67,17.32283534],[143.66,24.36307948],[143.63,0.1],[143.62,43.47658093],[143.61,5.34408856]],[[143.71,1.38260981],[143.73,43.83732965],[143.75,32.63192591],[143.77,34.77828651],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768690845722,[[143.77,7.73262456],[143.76,17.32283534],[143.75,17.39043628],[143.71,36.87279581],[143.69,131.86064186]],[[143.81,59.73789759],[143.82,6.95328886],[143.83,19.46477727],[143.85,0.2],[143.86,15.24]]]
["bitfinex","SOLUSD",1768690869333,[[143.79,9.03560157],[143.78,17.38700118],[143.77,15.22],[143.75,8.6644022],[143.56,0.1]],[[143.84,7.90355888],[143.85,0.2],[143.86,19.4595651],[143.89,58.91983452],[143.9,55.3108303]]]
["bitfinex","SOLUSD",1768690909749,[[143.82,26.98894201],[143.81,15.22],[143.78,2.08101503],[143.77,34.77752402],[143.76,5.34408856]],[[143.88,9.03139405],[143.9,32.59348645],[143.91,29.68263718],[143.92,2.08101503],[143.94,34.93709772]]]
["bitfinex","SOLUSD",1768690943993,[[143.83,6.89244575],[143.81,18.03308403],[143.8,17.38471634],[143.79,34.77102995],[143.77,14.00849076]],[[143.86,0.81030471],[143.87,9.02908323],[143.89,17.57504626],[143.9,15.22],[143.95,28.01081663]]]
["bitfinex","SOLUSD",1768690974302,[[143.77,0.65491449],[143.76,9.03399231],[143.73,17.39320335],[143.72,50.00979093],[143.71,64.2782666]],[[143.8,7.6161762],[143.82,19.46192167],[143.85,36.83889415],[143.86,20.56408856],[143.92,15.0]]]
["bitfinex","SOLUSD",1768691002136,[[143.78,0.69772726],[143.77,6.95539148],[143.76,2.07950355],[143.75,32.61099625],[143.73,5.34408856]],[[143.81,0.61381189],[143.82,9.03276163],[143.84,17.38109677],[143.85,15.22],[143.87,34.75363589]]]
["bitfinex","SOLUSD",1768691019548,[[143.76,9.65061482],[143.73,17.39364857],[143.72,15.22],[143.71,42.21358314],[143.68,38.62167221]],[[143.8,0.63820704],[143.81,24.33773629],[143.83,2.07950355],[143.84,15.22],[143.95,0.2]]]
["bitfinex","SOLUSD",1768691051203,[[143.79,0.60660074],[143.78,6.95487586],[143.77,2.07986668],[143.76,17.38926112],[143.74,15.22]],[[143.82,7.53527517],[143.83,2.07986668],[143.84,17.38054727],[143.86,55.32209604],[143.9,20.87]]]
["bitfinex","SOLUSD",1768691093342,[[143.79,7.56676693],[143.77,19.46803053],[143.75,50.00063104],[143.7,34.50277769],[121.27,8.04810885]],[[143.82,0.57276463],[143.83,2.07986668],[143.84,6.95234452],[143.85,17.37990664],[143.87,15.22]]]
["bitfinex","SOLUSD",1768691125146,[[143.76,7.52093528],[143.75,2.0798425],[143.74,32.61236639],[143.71,40.49031795],[120.61,300.0]],[[143.79,0.5518187],[143.8,6.95419427],[143.81,2.0798425],[143.82,17.38283966],[143.83,15.22]]]
["bitfinex","SOLUSD",1768691164703,[[143.84,6.95201817],[143.82,19.45975878],[143.79,34.77118293],[143.76,5.34408856],[143.75,16.35887793]],[[143.89,9.43568233],[143.9,17.37386143],[143.91,0.2],[143.92,17.2979952],[143.93,34.93912354]]]
["bitfinex","SOLUSD",1768691206947,[[143.85,0.56704552],[143.84,9.03010526],[143.83,17.3804836],[143.8,15.22],[143.78,64.2779952]],[[143.89,7.14977479],[143.9,2.48228692],[143.91,17.57255523],[143.92,15.22],[143.95,0.2]]]
["bitfinex","SOLUSD",1768691251388,[[143.88,0.5932451],[143.86,17.37759542],[143.85,49.97670268],[143.83,5.34408856],[121.84,300.0]],[[143.92,0.570425],[143.93,9.22496243],[143.94,0.2],[143.95,0.2],[143.96,74.13983452]]]
["bitfinex","SOLUSD",1768691284403,[[143.87,0.61958383],[143.86,6.95109008],[143.85,2.07704255],[143.83,17.38099544],[143.82,49.98520875]],[[143.9,9.59823526],[143.92,15.22],[143.93,17.57009897],[143.96,98.99817282],[143.97,0.2]]]
["bitfinex","SOLUSD",1768691319827,[[143.92,0.63934027],[143.91,6.94860984],[143.89,19.45158562],[143.87,34.75294692],[143.86,5.34408856]],[[143.95,2.07769505],[143.96,6.94637399],[143.97,14.25469462],[143.98,17.3644448],[143.99,2.07769505]]]
["bitfinex","SOLUSD",1768691356068,[[143.86,6.97339982],[143.85,2.077102],[143.84,17.38042269],[143.82,15.22],[121.61,20.0]],[[143.89,0.6475333],[143.9,6.94938609],[143.91,2.077102],[143.92,17.37136709],[143.94,15.22]]]
["bitfinex","SOLUSD",1768691385290,[[143.84,0.12200074],[143.83,6.95222927],[143.82,19.45994166],[143.81,15.22],[143.78,45.09174796]],[[143.87,0.64595927],[143.88,6.95043053],[143.89,2.077102],[143.9,32.59368141],[143.92,2.077102]]]
["bitfinex","SOLUSD",1768691411923,[[143.82,0.64463556],[143.81,6.95351596],[143.8,19.46370091],[143.78,13.28175306],[143.74,0.31018936]],[[143.85,7.55518924],[143.86,2.07896477],[143.88,17.37672798],[143.9,15.22],[143.91,34.74610228]]]
["bitfinex","SOLUSD",1768691486783,[[143.87,0.5756807],[143.86,9.02873781],[143.84,17.37929291],[143.82,10.18508204],[143.78,2.07757829]],[[143.9,7.50141767],[143.91,2.07757829],[143.92,32.5913237],[143.94,34.73677696],[143.96,31.15507718]]]
["bitfinex","SOLUSD",1768691503686,[[143.83,0.54566398],[143.82,6.95313282],[143.81,2.07757829],[143.8,17.38502153],[143.78,20.56408856]],[[143.85,0.57473131],[143.86,9.02885345],[143.88,17.37629825],[143.89,15.22],[143.92,36.82086999]]]
["bitfinex","SOLUSD",1768691608492,[[143.81,7.49711593],[143.8,2.07802652],[143.79,17.38591065],[143.78,15.22],[143.77,26.25296577]],[[143.84,0.51968485],[143.85,6.95191786],[143.86,2.07802652],[143.87,17.37679849],[143.88,15.22]]]
["bitfinex","SOLUSD",1768691641932,[[143.87,0.53645758],[143.85,6.95153003],[143.84,17.38042269],[143.82,6.95110789],[143.77,24.84573841]],[[143.9,7.49212975],[143.91,17.29802652],[143.92,17.37134074],[143.94,38.36427702],[143.97,124.17]]]
["bitfinex","SOLUSD",1768691693782,[[143.86,0.5246496],[143.85,6.95160052],[143.84,2.0775328],[143.83,17.38095313],[143.81,66.58525113]],[[143.88,0.55698717],[143.89,6.95009544],[143.9,17.2975328],[143.92,17.37137813],[143.94,34.73852569]]]
["bitfinex","SOLUSD",1768691715688,[[143.82,0.5149915],[143.81,6.95341307],[143.8,2.07899554],[143.79,17.38584213],[143.77,25.06736838]],[[143.85,9.03093166],[143.87,32.59756081],[143.9,17.37638536],[143.91,5.34408856]]]
["bitfinex","SOLUSD",1768691777255,[[143.82,0.5523694],[143.81,6.95356377],[143.79,19.46464457],[143.77,0.2],[143.76,15.22]],[[143.85,9.6302041],[143.86,15.22],[143.87,17.37750305],[143.91,34.74568624],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768691822713,[[143.8,0.57971939],[143.78,9.03388812],[143.77,17.58823266],[143.76,33.78333425],[143.75,78.50769692]],[[143.83,7.55639498],[143.84,2.07898131],[143.85,32.59921445],[143.89,34.75036961],[143.91,34.74568624]]]
["bitfinex","SOLUSD",1768691858649,[[143.81,9.03229348],[143.79,17.38585201],[143.78,5.34408856],[143.77,97.17603142],[143.76,44.36351368]],[[143.86,0.53629613],[143.87,24.32770323],[143.88,15.22],[143.92,36.82086749],[143.95,20.56408856]]]
["bitfinex","SOLUSD",1768691867148,[[143.79,24.34043855],[143.78,5.34408856],[143.77,62.4],[143.76,37.41048787],[143.75,7.34394227]],[[143.85,0.50629614],[143.87,24.32751788],[143.88,15.22],[143.9,34.74826584],[143.92,40.08620273]]]
["bitfinex","SOLUSD",1768691947025,[[143.77,7.27942987],[143.76,17.38941207],[143.75,77.62],[143.74,9.07233709],[143.73,44.53462549]],[[143.81,0.43342088],[143.82,6.95343411],[143.83,19.46139465],[143.84,15.22],[143.91,19.46139465]]]
["bitfinex","SOLUSD",1768691980546,[[143.77,0.70889001],[143.76,6.95589198],[143.75,17.49994777],[143.74,5.44408856],[143.73,46.60504316]],[[143.8,7.44868213],[143.81,19.46410118],[143.85,17.29994777],[143.86,54.22036925],[144.12,50.54848243]]]
["bitfinex","SOLUSD",1768692011184,[[143.67,0.49477643],[143.66,7.16047267],[143.65,2.27994777],[143.64,17.50400783],[143.63,2.88406124]],[[143.7,6.95909677],[143.71,2.1506978],[143.73,32.63425372],[143.75,34.78471098],[144.31,8.3]]]
["bitfinex","SOLUSD",1768692055487,[[143.72,0.6717489],[143.71,6.95843439],[143.7,2.08259706],[143.68,17.39918526],[143.67,15.2430003]],[[143.75,7.26260742],[143.76,2.08259706],[143.77,17.38945495],[143.78,50.01581016],[143.82,38.26918526]]]
["bitfinex","SOLUSD",1768692090634,[[143.6,0.96170038],[143.59,6.96412668],[143.58,15.24],[143.57,2.08510418],[143.56,21.04108727]],[[143.63,7.17633067],[143.64,2.08510418],[143.65,17.40404038],[143.69,34.79865811],[144.13,77.86537912]]]
["bitfinex","SOLUSD",1768692128779,[[143.6,0.7772336],[143.58,6.96455554],[143.56,34.73882718],[143.54,65.82402065],[143.31,515.9]],[[143.63,6.96233377],[143.64,2.36542889],[143.65,17.40401678],[143.67,50.04414178],[143.93,126.97979561]]]
["bitfinex","SOLUSD",1768692183708,[[143.63,7.72791916],[143.6,19.49389865],[143.59,15.24],[143.57,64.2854122],[143.56,38.45311384]],[[143.66,0.3427502],[143.67,9.04598647],[143.68,17.40041866],[143.7,15.24],[143.71,36.87870466]]]
["bitfinex","SOLUSD",1768692237758,[[143.63,0.82709087],[143.61,6.96312034],[143.6,17.40838624],[143.59,2.08434721],[143.57,15.24]],[[143.65,9.04583514],[143.66,0.46443937],[143.67,15.24],[143.68,17.40041096],[143.71,36.87763967]]]
["bitfinex","SOLUSD",1768692269401,[[143.59,0.85172098],[143.58,6.96456208],[143.56,19.49966388],[143.55,18.86624334],[143.53,5.34408856]],[[143.62,9.9034106],[143.64,17.40518621],[143.65,15.24],[143.67,17.40518621],[143.68,34.79970676]]]
["bitfinex","SOLUSD",1768692316342,[[143.62,7.66902152],[143.61,2.08587926],[143.6,17.40904663],[143.57,36.91199917],[143.56,81.69810442]],[[143.66,7.77756884],[143.67,2.08587926],[143.68,15.24],[143.69,17.39896997],[143.71,174.20082912]]]
["bitfinex","SOLUSD",1768692352345,[[143.65,17.40253712],[143.61,129.661252],[143.6,5.34408856]],[[143.72,0.80754685],[143.73,20.88336639],[143.74,17.39309449],[143.77,34.97950658],[143.78,29.03605559]]]
["bitfinex","SOLUSD",1768692409127,[[143.61,7.77486698],[143.59,34.73493459],[143.57,38.43973657],[143.56,5.34408856],[140.5,219.27674928]],[[143.64,0.80240233],[143.65,9.04609277],[143.67,17.40218513],[143.68,15.24],[143.71,75.18695897]]]
["bitfinex","SOLUSD",1768692437371,[[143.63,0.90704916],[143.62,6.96265338],[143.6,19.49349949],[143.59,15.24],[143.57,100.63834312]],[[143.66,9.93772566],[143.68,17.40053577],[143.69,15.24],[143.72,20.58408856],[143.74,20.9]]]
["bitfinex","SOLUSD",1768692495403,[[143.64,7.85611993],[143.62,17.40645064],[143.61,2.08475372],[143.6,15.24],[143.55,42.1445416]],[[143.67,2.96109832],[143.68,6.96028817],[143.71,19.48156899],[143.74,55.68515563],[143.81,73.08858137]]]
["bitfinex","SOLUSD",1768692527529,[[143.61,7.89832474],[143.6,2.08473352],[143.58,32.65136509],[143.57,3.62788054],[143.2,0.4442031]],[[143.64,0.93361086],[143.65,6.96154551],[143.66,2.08473352],[143.67,17.40163211],[143.69,22.20372249]]]
["bitfinex","SOLUSD",1768692586310,[[143.62,0.8209328],[143.61,6.96310505],[143.6,17.40922987],[143.59,17.32484486],[143.57,21.03711041]],[[143.65,9.93495225],[143.67,24.36329044],[143.68,15.24],[143.73,20.9],[143.74,34.78515563]]]
["bitfinex","SOLUSD",1768692616844,[[143.65,0.93721586],[143.64,24.36647172],[143.61,50.05463957],[143.59,67.54408856],[143.57,40.59665394]],[[143.71,0.90998861],[143.73,6.95748973],[143.75,34.78319213],[143.78,15.2],[143.82,0.2]]]
["bitfinex","SOLUSD",1768692659868,[[143.69,1.00490359],[143.68,9.04147602],[143.67,17.40027889],[143.65,55.68409704],[142.92,124.35148359]],[[143.72,0.9519918],[143.73,9.03923899],[143.74,20.87755315],[143.75,17.39137956],[144.19,78.30958222]]]
["bitfinex","SOLUSD",1768692668817,[[143.7,1.00490359],[143.69,9.04062826],[143.67,32.64031399],[143.66,17.40336063],[143.64,2.0815699]],[[143.73,0.9519918],[143.74,6.95717746],[143.75,11.12071683],[143.76,32.63063027],[143.82,0.2]]]
["bitfinex","SOLUSD",1768692712218,[[143.71,7.79211811],[143.7,2.08168652],[143.69,32.63801449],[143.65,97.00495785],[143.63,7.80715257]],[[143.74,1.01435306],[143.75,6.95671778],[143.76,19.47231679],[143.77,0.2],[143.78,50.21763599]]]
["bitfinex","SOLUSD",1768692812959,[[143.76,1.05936391],[143.75,9.03825633],[143.72,32.63493459],[143.71,2.08191455],[143.7,5.34408856]],[[143.77,1e-08],[143.78,1.22604034],[143.79,7.15491975],[143.8,2.28191455],[143.81,0.2]]]
["bitfinex","SOLUSD",1768692857824,[[143.78,2.02054282],[143.76,7.9861219],[143.75,17.39074076],[143.74,15.22],[143.72,34.7894894]],[[143.82,6.95313586],[143.83,32.60239787],[143.84,2.28054282],[143.85,7.05412325],[143.94,43.71833937]]]
["bitfinex","SOLUSD",1768692907168,[[143.75,17.39074076],[143.74,6.9570057],[143.73,15.22],[143.7,84.93482932],[120.08,0.40599]],[[143.81,8.09972663],[143.83,32.60239787],[143.84,2.28008623],[143.85,7.05412325],[143.94,43.71833937]]]
["bitfinex","SOLUSD",1768692945504,[[143.84,2.07974333],[143.82,6.95313171],[143.8,17.38456039],[143.78,17.29974333],[143.76,2.78135104]],[[143.85,0.1],[143.86,8.33553087],[143.87,15.42],[143.88,0.2],[143.89,19.65469133]]]
["bitfinex","SOLUSD",1768693012874,[[143.78,10.13828926],[143.76,17.3894928],[143.74,15.22],[143.72,40.13359672],[143.42,164.3]],[[143.81,0.98632071],[143.82,6.95328354],[143.83,2.07871929],[143.84,32.60042269],[143.86,17.5894928]]]
["bitfinex","SOLUSD",1768693046400,[[143.75,7.99335354],[143.74,2.07871929],[143.72,17.39407231],[143.71,2.07871929],[143.7,15.22]],[[143.77,1.05216371],[143.78,6.95507027],[143.8,2.07871929],[143.81,32.60458768],[143.82,6.95507027]]]
["bitfinex","SOLUSD",1768693096717,[[143.79,2.02075512],[143.78,1.07708433],[143.77,6.95546997],[143.75,17.39130434],[143.71,137.0418256]],[[143.81,8.08922747],[143.83,17.38221727],[143.84,17.32075512],[143.85,34.76045316],[143.86,120.89484535]]]
["bitfinex","SOLUSD",1768693140291,[[143.75,3.15136623],[143.74,6.95653041],[143.72,17.39435775],[143.71,2.08004773],[143.65,75.93002128]],[[143.77,1.0634659],[143.79,6.95458654],[143.8,34.68530503],[143.84,34.76252135],[143.91,4.05422344]]]
["bitfinex","SOLUSD",1768693192943,[[143.69,8.12669751],[143.68,2.08187305],[143.67,17.60038364],[143.66,15.24],[143.64,122.02737999]],[[143.72,1.20644472],[143.73,9.03937152],[143.74,17.39269167],[143.75,15.24],[143.76,17.39107753]]]
["bitfinex","SOLUSD",1768693241982,[[143.71,1.1599987],[143.7,6.95848937],[143.68,17.39977728],[143.67,2.28234938],[143.65,32.63977728]],[[143.74,10.18856464],[143.75,15.24],[143.76,17.39087395],[143.77,17.39977728],[143.78,2.08234938]]]
["bitfinex","SOLUSD",1768693319254,[[143.73,1.2254127],[143.71,17.39560081],[143.7,2.08164662],[143.69,15.24],[143.63,34.88473168]],[[143.77,3.32691798],[143.78,24.34274593],[143.79,15.24],[143.81,6.95743759],[143.82,34.76746455]]]
["bitfinex","SOLUSD",1768693320544,[[143.75,1.2254127],[143.74,6.95700401],[143.71,19.47724743],[143.69,15.24],[143.67,67.74408856]],[[143.78,25.5219883],[143.8,17.38576187],[143.91,69.20054532],[143.93,73.02973261],[144.06,50.58428262]]]
["bitfinex","SOLUSD",1768693380630,[[143.77,1.27272574],[143.76,6.95586069],[143.74,17.39194582],[143.73,2.0808493],[143.7,55.37653501]],[[143.8,25.42417595],[143.82,17.38299351],[143.83,103.3],[143.85,7.42493786],[143.93,73.02973261]]]
["bitfinex","SOLUSD",1768693437406,[[143.79,1.25055931],[143.78,6.9549583],[143.76,19.46955087],[143.73,37.94515158],[120.48,0.79475851]],[[143.82,10.21027008],[143.83,32.60106302],[143.84,17.38106302],[143.87,0.2],[143.92,2.28002629]]]
["bitfinex","SOLUSD",1768693503654,[[143.73,1.14413897],[143.72,6.95792318],[143.7,17.39725082],[143.68,2.08011023],[143.67,5.54408856]],[[143.74,2.05011024],[143.76,23.33743589],[143.77,32.60888502],[143.78,2.08011023],[143.82,34.76749292]]]
["bitfinex","SOLUSD",1768693564737,[[143.72,8.18574279],[143.69,19.47938169],[143.68,15.24],[143.67,5.54408856],[143.63,34.88473168]],[[143.75,10.26460301],[143.77,17.38888502],[143.78,32.62888502],[149.1,173.4643749],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768693619582,[[143.7,1.1482842],[143.68,24.35902772],[143.67,2.2825405],[143.66,34.80387693],[143.64,15.44]],[[143.72,1.13178233],[143.73,6.95754708],[143.74,2.0825405],[143.75,32.63199452],[143.77,17.39911681]]]
["bitfinex","SOLUSD",1768693675867,[[143.74,8.15224264],[143.72,2.08117873],[143.71,17.39522804],[143.69,34.79706998],[143.67,69.35844951]],[[143.78,25.4239906],[143.79,24.34553202],[143.83,143.40777912],[170.94,1.73461228],[171.0,1.5]]]
["bitfinex","SOLUSD",1768693713599,[[143.68,8.06999927],[143.67,17.60060306],[143.66,2.08117873],[143.65,15.24],[143.64,5.54408856]],[[143.71,0.9960444],[143.72,2.08117873],[143.73,22.19763497],[143.75,24.34905761],[143.78,2.08117873]]]
["bitfinex","SOLUSD",1768693746357,[[143.67,1.01223665],[143.66,6.96081632],[143.65,19.48694894],[143.64,0.2],[143.63,0.2]],[[143.7,9.50805784],[143.73,50.03721709],[143.76,40.12665639],[143.78,36.86083015],[144.4,124.51515721]]]
["bitfinex","SOLUSD",1768693805218,[[143.64,0.67480653],[143.63,0.2],[143.62,0.2],[143.61,2.08446826],[143.6,17.60912191]],[[143.66,2.08446826],[143.67,0.4621888],[143.68,22.19996902],[143.71,4.86930482],[143.73,40.13156647]]]
["bitfinex","SOLUSD",1768693831952,[[143.73,0.39389242],[143.72,6.95793753],[143.71,2.08446826],[143.69,17.39789917],[143.66,40.14848783]],[[143.75,15.24],[143.76,7.43341848],[143.77,2.08446826],[143.78,17.38817838],[143.81,41.7265858]]]
["bitfinex","SOLUSD",1768693863894,[[143.71,7.43669254],[143.69,17.3981358],[143.68,2.08204783],[143.66,5.34408856],[143.65,112.2447622]],[[143.73,0.47679939],[143.74,15.24],[143.75,9.03874745],[143.77,17.38888502],[143.85,132.75136385]]]
["bitfinex","SOLUSD",1768693910141,[[143.74,0.4689297],[143.73,6.95737782],[143.72,2.08204783],[143.71,17.39557125],[143.67,34.80029656]],[[143.77,22.66321318],[143.78,2.08204783],[143.79,17.38688554],[143.83,34.86405134],[143.85,139.70894513]]]
["bitfinex","SOLUSD",1768693936094,[[143.72,7.45646044],[143.71,2.08225644],[143.7,17.3973556],[143.67,15.24],[143.64,36.78844583]],[[143.75,0.45656564],[143.76,22.19623834],[143.77,2.08225644],[143.78,17.38819242],[143.81,34.77001056]]]
["bitfinex","SOLUSD",1768693967306,[[143.75,7.4298913],[143.74,17.3921625],[143.73,2.08225644],[143.72,96.98808632],[143.67,137.76815443]],[[143.78,0.45952002],[143.79,24.25684786],[143.81,17.38466252],[143.83,0.1],[143.85,36.94281906]]]
["bitfinex","SOLUSD",1768694004722,[[143.78,7.41574455],[143.75,19.47124615],[143.74,77.42],[143.72,34.78808632]],[[143.81,2.57001985],[143.82,6.95314759],[143.83,15.32],[143.84,17.38098325],[143.85,2.18053825]]]
["bitfinex","SOLUSD",1768694042460,[[143.7,0.46408019],[143.69,6.95942654],[143.68,19.48234172],[143.64,2.28264645],[143.55,34.9309866]],[[143.73,15.24],[143.74,9.12874076],[143.76,17.39053549],[143.78,2.08264645],[143.79,40.1170213]]]
["bitfinex","SOLUSD",1768694048756,[[143.68,0.46408019],[143.67,6.96020144],[143.66,17.40204841],[143.64,0.2],[142.66,116.45721199]],[[143.71,17.42261469],[143.72,6.95831343],[143.74,17.39251426],[143.78,22.9616526],[143.79,55.1170213]]]
["bitfinex","SOLUSD",1768694049055,[[143.68,0.46408019],[143.67,6.96020144],[143.66,17.40204841],[143.65,2.08264645],[143.64,0.2]],[[143.71,17.42261469],[143.72,6.95831343],[143.74,17.39251426],[143.78,22.9616526],[143.79,55.1170213]]]
["bitfinex","SOLUSD",1768694050875,[[143.68,0.46408019],[143.67,6.96020144],[143.66,17.40204841],[143.65,2.08264645],[143.64,0.2]],[[143.71,17.3926147],[143.72,6.95831343],[143.74,17.39251426],[143.78,22.9616526],[143.79,55.1170213]]]
["bitfinex","SOLUSD",1768694051059,[[143.68,0.46408019],[143.67,6.96020144],[143.66,17.40204841],[143.64,0.2],[143.59,137.97927643]],[[143.71,2.18261469],[143.72,6.95831343],[143.74,17.39251426],[143.78,22.9616526],[143.79,55.1170213]]]
["bitfinex","SOLUSD",1768694051254,[[143.68,0.46408019],[143.67,6.96020144],[143.66,17.40204841],[143.65,2.08264645],[143.64,0.2]],[[143.71,17.42261469],[143.72,6.95831343],[143.74,17.39251426],[143.78,22.9616526],[143.79,55.1170213]]]
["bitfinex","SOLUSD",1768694051654,[[143.68,0.46408019],[143.67,6.96020144],[143.66,17.40204841],[143.65,2.08264645],[143.64,0.2]],[[143.71,17.32264645],[143.72,7.08991033],[143.74,17.39251426],[143.78,22.9616526],[143.79,55.1170213]]]
["bitfinex","SOLUSD",1768694055688,[[143.68,0.46408019],[143.67,6.96020144],[143.66,17.40204841],[143.65,2.08264645],[143.64,0.2]],[[143.71,24.28114201],[143.72,0.1315969],[143.74,17.39251426],[143.78,22.9616526],[143.79,55.1170213]]]
["bitfinex","SOLUSD",1768694056390,[[143.68,0.46408019],[143.67,6.96020144],[143.66,17.40204841],[143.65,2.08264645],[143.64,0.2]],[[143.71,24.28114201],[143.72,0.1315969],[143.74,17.39251426],[143.77,34.77948248],[143.78,22.9616526]]]
["bitfinex","SOLUSD",1768694057987,[[143.68,0.46408019],[143.67,6.96020144],[143.66,17.40204841],[143.64,0.2],[120.3,0.02]],[[143.71,24.25114202],[143.72,0.1315969],[143.74,17.39251426],[143.77,34.77948248],[143.78,22.9616526]]]
["bitfinex","SOLUSD",1768694058189,[[143.68,0.46408019],[143.67,6.96020144],[143.66,17.40204841],[143.65,2.08264645],[143.64,0.2]],[[143.71,24.25114202],[143.72,0.1315969],[143.74,17.39251426],[143.77,34.77948248],[143.78,22.9616526]]]
["bitfinex","SOLUSD",1768694058701,[[143.66,0.46408019],[143.64,17.60440037],[143.63,82.98408856],[143.6,35.01837822],[143.59,137.97927643]],[[143.7,2.26906594],[143.71,22.19849556],[143.75,34.78496159],[143.77,34.77948248],[143.78,43.8416526]]]
["bitfinex","SOLUSD",1768694058871,[[143.66,0.46408019],[143.65,6.96105285],[143.64,19.68704682],[143.63,82.98408856],[143.6,35.01837822]],[[143.69,2.08264645],[143.7,0.1564195],[143.71,22.19849556],[143.75,34.78496159],[143.77,34.77948248]]]
["bitfinex","SOLUSD",1768694059071,[[143.66,0.46408019],[143.65,6.96105285],[143.64,19.68704682],[143.63,82.98408856],[143.6,35.01837822]],[[143.69,2.08264645],[143.7,0.1564195],[143.71,39.59464057],[143.75,34.78496159],[143.76,20.88191278]]]
["bitfinex","SOLUSD",1768694059591,[[143.66,0.46408019],[143.65,6.96105285],[143.64,19.68704682],[143.63,67.74408856],[143.6,35.01837822]],[[143.69,2.08264645],[143.7,0.1564195],[143.71,39.59464057],[143.75,34.78496159],[143.76,20.88191278]]]
["bitfinex","SOLUSD",1768694059798,[[143.66,0.46408019],[143.65,6.96105285],[143.64,19.68704682],[143.63,67.74408856],[143.6,50.25837822]],[[143.69,2.08264645],[143.7,0.1564195],[143.71,39.59464057],[143.75,34.78496159],[143.76,20.88191278]]]
["bitfinex","SOLUSD",1768694061392,[[143.66,7.42495856],[143.64,19.68704682],[143.63,67.74408856],[143.6,50.25837822],[120.3,0.02]],[[143.69,2.08264645],[143.7,7.11565622],[143.71,32.63614501],[143.75,34.78496159],[143.76,20.88191278]]]
["bitfinex","SOLUSD",1768694061567,[[143.67,0.46408019],[143.66,6.96087837],[143.64,19.68704682],[143.63,67.74408856],[143.6,50.25837822]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.76,20.88191278],[145.36,85.60417058]]]
["bitfinex","SOLUSD",1768694062581,[[143.67,0.46408019],[143.66,6.96087837],[143.64,19.68704682],[143.63,5.54408856],[143.61,62.4]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.76,20.88191278],[143.86,0.2]]]
["bitfinex","SOLUSD",1768694062989,[[143.67,0.46408019],[143.66,6.96087837],[143.64,17.60440037],[143.63,5.54408856],[143.61,62.4]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.76,20.88191278],[143.86,0.2]]]
["bitfinex","SOLUSD",1768694063191,[[143.67,0.46408019],[143.66,6.96087837],[143.64,19.68704682],[143.63,5.54408856],[143.61,62.4]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.76,20.88191278],[143.86,0.2]]]
["bitfinex","SOLUSD",1768694063688,[[143.67,0.46408019],[143.66,6.96087837],[143.65,2.08264645],[143.64,17.60440037],[143.63,5.54408856]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.76,20.88191278],[143.86,0.2]]]
["bitfinex","SOLUSD",1768694064193,[[143.67,0.46408019],[143.66,6.96087837],[143.65,2.08264645],[143.64,17.60440037],[143.63,5.54408856]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.76,20.88191278],[143.78,2.08264645]]]
["bitfinex","SOLUSD",1768694064689,[[143.67,0.46408019],[143.66,6.96087837],[143.65,2.08264645],[143.64,17.60440037],[143.63,5.54408856]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.78,2.08264645]]]
["bitfinex","SOLUSD",1768694064690,[[143.67,0.46408019],[143.66,6.96087837],[143.65,2.08264645],[143.64,17.60440037],[143.63,5.54408856]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.78,22.96264645],[144.43,124.51515721]]]
["bitfinex","SOLUSD",1768694064872,[[143.67,0.46408019],[143.66,6.96087837],[143.65,2.08264645],[143.64,17.60440037],[143.63,5.54408856]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.78,22.96264645],[143.8,21.96087837]]]
["bitfinex","SOLUSD",1768694065888,[[143.67,0.46408019],[143.66,6.96087837],[143.64,17.60440037],[143.63,5.54408856],[120.48,0.79475851]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.78,22.96264645],[143.8,21.96087837]]]
["bitfinex","SOLUSD",1768694066184,[[143.67,0.46408019],[143.66,6.96087837],[143.65,2.08264645],[143.64,17.60440037],[143.63,5.54408856]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.78,22.96264645],[143.8,21.96087837]]]
["bitfinex","SOLUSD",1768694066389,[[143.67,0.46408019],[143.66,6.96087837],[143.64,19.68704682],[143.63,5.54408856],[120.48,0.79475851]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.78,22.96264645],[143.8,21.96087837]]]
["bitfinex","SOLUSD",1768694067093,[[143.67,0.46408019],[143.66,6.96087837],[143.64,19.68704682],[143.63,5.54408856],[143.22,578.01051306]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.78,22.96264645],[143.8,21.96087837]]]
["bitfinex","SOLUSD",1768694068690,[[143.67,0.46408019],[143.66,6.96087837],[143.64,19.68704682],[143.63,5.54408856],[143.34,38.81907066]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.78,22.96264645],[143.8,21.96087837]]]
["bitfinex","SOLUSD",1768694070178,[[143.67,0.46408019],[143.66,6.96087837],[143.64,19.68704682],[143.63,5.54408856],[143.53,11.64572119]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.78,22.96264645],[143.8,21.96087837]]]
["bitfinex","SOLUSD",1768694072798,[[143.67,0.46408019],[143.66,6.96087837],[143.64,19.68704682],[143.63,5.54408856],[143.53,11.64572119]],[[143.69,2.08264645],[143.7,7.11565622],[143.71,32.63614501],[143.75,34.78496159],[143.78,22.96264645]]]
["bitfinex","SOLUSD",1768694073200,[[143.67,0.46408019],[143.66,6.96087837],[143.64,19.68704682],[143.63,5.54408856],[143.53,11.64572119]],[[143.7,7.11565622],[143.71,32.63614501],[143.75,34.78496159],[143.78,22.96264645],[170.0,5.26]]]
["bitfinex","SOLUSD",1768694073393,[[143.67,0.46408019],[143.66,6.96087837],[143.64,19.68704682],[143.63,5.54408856],[143.53,11.64572119]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.78,22.96264645],[170.0,5.26]]]
["bitfinex","SOLUSD",1768694073890,[[143.67,0.46408019],[143.66,6.96087837],[143.64,19.68704682],[143.63,5.54408856],[143.53,11.64572119]],[[143.7,9.19830267],[143.71,32.63614501],[143.75,34.78496159],[143.78,22.96264645],[144.07,62.2575786]]]
["bitfinex","SOLUSD",1768694074094,[[143.64,0.80368138],[143.63,0.2],[143.62,17.6065638],[143.61,0.2],[143.6,15.44]],[[143.68,2.08264645],[143.7,24.35659232],[143.71,15.24],[143.73,34.7893703],[143.74,20.88]]]
["bitfinex","SOLUSD",1768694074295,[[143.64,7.765368],[143.63,0.2],[143.62,17.6065638],[143.61,2.28264645],[143.6,0.2]],[[143.67,17.59850138],[143.7,24.35659232],[143.71,2.08264645],[143.73,34.7893703],[143.76,67.83830814]]]
["bitfinex","SOLUSD",1768694074598,[[143.64,7.765368],[143.63,0.2],[143.62,19.68921025],[143.61,0.2],[143.6,0.2]],[[143.67,17.59850138],[143.7,24.35659232],[143.71,2.08264645],[143.73,34.7893703],[143.76,67.83830814]]]
["bitfinex","SOLUSD",1768694074970,[[143.64,7.765368],[143.63,0.2],[143.62,17.6065638],[143.61,0.2],[143.6,0.2]],[[143.67,15.51585493],[143.68,2.08264645],[143.7,24.35659232],[143.71,2.08264645],[143.73,34.7893703]]]
["bitfinex","SOLUSD",1768694075170,[[143.64,0.80368138],[143.63,0.2],[143.62,7.1623609],[143.61,0.2],[143.6,17.6091838]],[[143.66,2.08264645],[143.67,15.51585493],[143.7,24.35659232],[143.71,2.08264645],[143.73,34.7893703]]]
["bitfinex","SOLUSD",1768694075401,[[143.64,0.80368138],[143.63,0.2],[143.62,0.2],[143.61,0.2],[143.6,17.6091838]],[[143.67,17.59850138],[143.7,24.35659232],[143.71,2.08264645],[143.73,34.7893703],[170.0,5.26]]]
["bitfinex","SOLUSD",1768694075572,[[143.64,0.80368138],[143.63,0.2],[143.62,0.2],[143.61,2.28264645],[143.6,17.6091838]],[[143.67,17.59850138],[143.7,24.35659232],[143.71,2.08264645],[143.73,34.7893703],[170.0,5.26]]]
["bitfinex","SOLUSD",1768694075781,[[143.64,0.80368138],[143.63,0.2],[143.62,2.28264645],[143.61,0.2],[143.6,17.6091838]],[[143.67,17.59850138],[143.7,24.35659232],[143.71,2.08264645],[143.73,34.7893703],[144.03,398.62939518]]]
["bitfinex","SOLUSD",1768694076098,[[143.64,0.80368138],[143.63,0.2],[143.62,2.28264645],[143.61,0.2],[143.6,17.6091838]],[[143.67,17.59850138],[143.7,24.35659232],[143.71,2.08264645],[143.73,34.7893703],[143.96,110.58428262]]]
["bitfinex","SOLUSD",1768694076302,[[143.64,0.80368138],[143.63,7.1623088],[143.62,0.2],[143.61,0.2],[143.6,17.6091838]],[[143.67,24.55890877],[143.7,17.3973556],[143.71,2.08264645],[143.73,34.7893703],[143.81,34.49197745]]]
["bitfinex","SOLUSD",1768694076678,[[143.64,0.80368138],[143.63,7.1623088],[143.62,0.2],[143.61,2.28264645],[143.6,17.6091838]],[[143.67,24.55890877],[143.7,17.3973556],[143.71,2.08264645],[143.73,34.7893703],[143.77,118.3]]]
["bitfinex","SOLUSD",1768694076880,[[143.63,0.2],[143.62,0.80368138],[143.61,0.2],[143.6,17.6091838],[143.59,32.93168241]],[[143.65,2.37756816],[143.67,22.20040739],[143.71,36.87688642],[143.73,5.34408856],[143.74,15.0]]]
["bitfinex","SOLUSD",1768694077091,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16295885],[143.6,17.6091838],[143.59,2.28264645]],[[143.65,2.37756816],[143.67,22.20040739],[143.71,36.87688642],[143.73,5.34408856],[143.74,15.0]]]
["bitfinex","SOLUSD",1768694077587,[[143.63,0.80368138],[143.62,0.2],[143.61,7.16295885],[143.6,17.6091838],[143.59,2.28264645]],[[143.65,2.08264645],[143.66,0.30113186],[143.67,22.20040739],[143.71,36.87688642],[143.73,5.34408856]]]
["bitfinex","SOLUSD",1768694078200,[[143.63,0.80368138],[143.62,0.2],[143.61,7.16295885],[143.6,17.6091838],[143.59,2.28264645]],[[143.66,9.34488674],[143.67,32.64098837],[143.71,36.87688642],[143.73,5.34408856],[143.8,34.64688362]]]
["bitfinex","SOLUSD",1768694079400,[[143.63,0.80368138],[143.62,0.2],[143.61,7.16295885],[143.6,19.69183025],[143.59,0.2]],[[143.66,9.34488674],[143.67,32.64098837],[143.71,36.87688642],[143.73,5.34408856],[143.8,34.64688362]]]
["bitfinex","SOLUSD",1768694079911,[[143.63,0.80368138],[143.62,7.16272528],[143.61,0.2],[143.6,19.69183025],[143.59,0.2]],[[143.66,9.34488674],[143.67,32.64098837],[143.71,36.87688642],[143.73,5.34408856],[143.8,34.64688362]]]
["bitfinex","SOLUSD",1768694080088,[[143.63,0.80368138],[143.62,7.16272528],[143.61,0.2],[143.6,19.69183025],[143.59,0.2]],[[143.66,9.34488674],[143.67,32.64098837],[143.71,36.87688642],[143.73,5.34408856],[143.74,35.88]]]
["bitfinex","SOLUSD",1768694083202,[[143.63,0.2],[143.62,7.16272528],[143.61,0.80368138],[143.6,17.6091838],[143.59,2.28264645]],[[143.65,2.41377537],[143.66,6.96110843],[143.67,32.64098837],[143.71,36.87688642],[143.73,5.34408856]]]
["bitfinex","SOLUSD",1768694083586,[[143.63,0.2],[143.62,7.76640666],[143.61,0.2],[143.6,17.6091838],[143.59,2.28264645]],[[143.65,2.41377537],[143.66,6.96110843],[143.67,32.64098837],[143.71,36.87688642],[143.73,5.34408856]]]
["bitfinex","SOLUSD",1768694084295,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,2.28264645]],[[143.65,9.37527098],[143.67,32.64098837],[143.71,36.87688642],[143.73,26.22408856],[143.74,15.0]]]
["bitfinex","SOLUSD",1768694084710,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,2.28264645]],[[143.65,9.37527098],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856],[143.74,15.0]]]
["bitfinex","SOLUSD",1768694084915,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,2.28264645]],[[143.65,9.37527098],[143.66,15.24],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694085495,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,2.28264645]],[[143.65,9.37527098],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856],[170.0,5.26]]]
["bitfinex","SOLUSD",1768694085814,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,2.28264645]],[[143.65,9.37527098],[143.66,15.24],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694086907,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,2.28264645]],[[143.65,9.37527098],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768694087299,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,2.28264645]],[[143.65,24.61527098],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768694087814,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,2.28264645]],[[143.65,24.61527098],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856],[144.48,136.1884532]]]
["bitfinex","SOLUSD",1768694088214,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,2.28264645]],[[143.65,24.61527098],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856],[143.88,76.9]]]
["bitfinex","SOLUSD",1768694089804,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,0.2]],[[143.65,24.61527098],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856],[143.88,76.9]]]
["bitfinex","SOLUSD",1768694090008,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,2.28264645]],[[143.65,9.37527098],[143.66,15.24],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694090422,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,19.69263253]],[[143.65,9.37527098],[143.66,15.24],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694090618,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,19.69263253]],[[143.65,24.61527098],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694090819,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,19.69263253]],[[143.65,24.61527098],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856],[144.88,108.9]]]
["bitfinex","SOLUSD",1768694091118,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,19.69263253]],[[143.65,9.37527098],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856],[144.88,108.9]]]
["bitfinex","SOLUSD",1768694091422,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,19.69263253]],[[143.65,24.61527098],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856],[144.88,108.9]]]
["bitfinex","SOLUSD",1768694092821,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,19.69263253]],[[143.65,9.37527098],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856],[144.88,108.9]]]
["bitfinex","SOLUSD",1768694093021,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,19.69263253]],[[143.65,9.37527098],[143.66,15.24],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694094823,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,19.69263253]],[[143.65,9.37527098],[143.66,15.24],[143.67,17.40098837],[143.71,36.87688642],[143.73,5.34408856]]]
["bitfinex","SOLUSD",1768694095321,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,19.69263253]],[[143.65,9.37527098],[143.66,15.24],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694095524,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,19.69263253]],[[143.65,9.37527098],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694096330,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,19.69263253]],[[143.65,9.04414206],[143.66,0.41139115],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694097328,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,17.60998608]],[[143.65,9.04414206],[143.66,0.41139115],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694097628,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,19.69263253]],[[143.65,24.28414206],[143.66,0.41139115],[143.67,17.40098837],[143.71,36.87688642],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694099317,[[143.63,0.2],[143.62,0.80368138],[143.61,7.16323077],[143.6,0.2],[143.59,19.69503443]],[[143.65,24.28654396],[143.66,0.41139115],[143.67,17.40098837],[143.71,38.96193477],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694099834,[[143.63,0.88173308],[143.62,0.2],[143.61,7.16323077],[143.6,0.2],[143.59,19.69503443]],[[143.65,24.28654396],[143.66,0.41139115],[143.67,17.40098837],[143.71,38.96193477],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694104140,[[143.63,0.88173308],[143.62,0.2],[143.61,7.16323077],[143.6,0.2],[143.59,19.69503443]],[[143.65,22.20149561],[143.66,0.41139115],[143.67,17.40098837],[143.71,38.96193477],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694104435,[[143.63,0.88173308],[143.62,0.2],[143.61,7.16323077],[143.6,0.2],[143.59,19.69503443]],[[143.65,24.28654396],[143.66,0.41139115],[143.67,17.40098837],[143.71,38.96193477],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694105135,[[143.63,0.88173308],[143.62,0.2],[143.61,7.16323077],[143.6,0.2],[143.59,19.69503443]],[[143.65,9.04654396],[143.66,0.41139115],[143.67,17.40098837],[143.71,38.96193477],[143.73,5.34408856]]]
["bitfinex","SOLUSD",1768694106034,[[143.63,0.88173308],[143.62,0.2],[143.61,7.16323077],[143.6,0.2],[143.59,19.69503443]],[[143.65,9.04654396],[143.66,0.41139115],[143.67,17.40098837],[143.71,38.96193477],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694107038,[[143.63,0.88173308],[143.62,0.2],[143.61,7.16323077],[143.6,0.2],[143.59,19.69503443]],[[143.65,6.96149561],[143.66,0.41139115],[143.67,17.40098837],[143.71,38.96193477],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694107237,[[143.63,0.88173308],[143.62,0.2],[143.61,7.16323077],[143.6,0.2],[143.59,19.69503443]],[[143.65,9.04654396],[143.66,0.41139115],[143.67,17.40098837],[143.71,38.96193477],[143.73,26.22408856]]]
["bitfinex","SOLUSD",1768694113735,[[143.64,0.68173308],[143.63,2.28504835],[143.62,0.2],[143.61,0.2],[143.6,0.2]],[[143.69,2.57207901],[143.74,34.78502852],[143.77,118.3],[143.78,2.08504835],[143.79,49.77498003]]]
["bitfinex","SOLUSD",1768694113935,[[143.65,0.68173308],[143.64,2.08504835],[143.63,0.2],[143.62,0.2],[143.61,0.2]],[[143.7,17.81207901],[143.74,34.78502852],[143.77,118.3],[143.78,2.08504835],[143.79,56.9382108]]]
["bitfinex","SOLUSD",1768694114143,[[143.65,0.68173308],[143.64,2.08504835],[143.63,0.2],[143.62,0.2],[143.61,0.2]],[[143.69,4.93953684],[143.7,17.81207901],[143.74,34.78502852],[143.76,31.95830814],[143.77,118.3]]]
["bitfinex","SOLUSD",1768694114328,[[143.65,0.68173308],[143.64,2.08504835],[143.63,0.2],[143.62,0.2],[143.61,0.2]],[[143.7,17.81207901],[143.74,34.78502852],[143.76,31.95830814],[143.77,118.3],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768694114530,[[143.65,0.68173308],[143.64,2.08504835],[143.63,24.56799884],[143.62,0.2],[143.61,0.2]],[[143.7,17.81207901],[143.74,59.13454848],[143.76,31.95830814],[143.77,118.3],[143.9,0.1]]]
["bitfinex","SOLUSD",1768694114735,[[143.65,6.96088889],[143.64,2.08504835],[143.63,17.60583443],[143.62,0.2],[143.61,0.2]],[[143.7,24.77130229],[143.72,17.39542372],[143.74,34.78502852],[143.76,31.95830814],[143.77,139.18]]]
["bitfinex","SOLUSD",1768694114931,[[143.66,0.68173308],[143.65,6.96088889],[143.64,2.08504835],[143.63,17.60583443],[143.62,0.2]],[[143.7,24.77130229],[143.72,17.39542372],[143.74,34.78502852],[143.76,31.95830814],[143.77,139.18]]]
["bitfinex","SOLUSD",1768694115338,[[143.66,0.68173308],[143.65,6.96088889],[143.64,2.08504835],[143.63,17.60583443],[143.62,0.2]],[[143.7,24.77130229],[143.72,17.39542372],[143.74,34.78502852],[143.75,20.88],[143.76,31.95830814]]]
["bitfinex","SOLUSD",1768694115539,[[143.66,0.68173308],[143.65,6.96088889],[143.63,17.60583443],[143.62,0.2],[143.19,62.11051306]],[[143.7,24.77130229],[143.72,17.39542372],[143.74,34.78502852],[143.76,31.95830814],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768694115743,[[143.66,0.68173308],[143.65,6.96088889],[143.64,2.08504835],[143.63,17.60583443],[143.62,0.2]],[[143.7,24.77130229],[143.72,17.39542372],[143.74,34.78502852],[143.76,31.95830814],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768694115946,[[143.66,0.68173308],[143.65,6.96088889],[143.64,2.08504835],[143.63,17.60583443],[143.62,0.2]],[[143.7,24.77130229],[143.72,17.39542372],[143.74,34.78502852],[143.76,31.95830814],[143.77,139.18]]]
["bitfinex","SOLUSD",1768694117447,[[143.66,0.68173308],[143.65,6.96088889],[143.64,2.08504835],[143.63,17.60583443],[143.62,0.2]],[[143.69,2.08504835],[143.7,22.68625394],[143.72,17.39542372],[143.74,34.78502852],[143.76,31.95830814]]]
["bitfinex","SOLUSD",1768694117741,[[143.66,0.68173308],[143.65,6.96088889],[143.63,17.60583443],[143.62,0.2],[120.61,300.0]],[[143.69,2.58781958],[143.7,22.19922328],[143.72,17.39542372],[143.74,34.78502852],[143.76,31.95830814]]]
["bitfinex","SOLUSD",1768694118044,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.37,16.7]],[[143.69,2.58781958],[143.7,22.19922328],[143.72,17.39542372],[143.74,34.78502852],[143.76,31.95830814]]]
["bitfinex","SOLUSD",1768694118242,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.46,48.00283982]],[[143.68,2.08504835],[143.69,7.46219982],[143.7,15.24],[143.72,17.39542372],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694118424,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.47,15.52762826]],[[143.68,2.08504835],[143.69,7.46219982],[143.7,15.24],[143.72,17.39542372],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694122247,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.48,0.2]],[[143.68,2.08504835],[143.69,7.46219982],[143.7,15.24],[143.72,17.39542372],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694123337,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.48,0.2]],[[143.69,9.54724817],[143.7,15.24],[143.72,17.39542372],[143.74,34.78502852],[143.79,65.01498003]]]
["bitfinex","SOLUSD",1768694123653,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[120.61,300.0]],[[143.69,9.54724817],[143.7,15.24],[143.72,17.39542372],[143.74,34.78502852],[143.79,65.01498003]]]
["bitfinex","SOLUSD",1768694123944,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[142.14,93.16576959]],[[143.69,9.54724817],[143.7,15.24],[143.72,17.39542372],[143.74,34.78502852],[143.79,65.01498003]]]
["bitfinex","SOLUSD",1768694124152,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,67.74408856]],[[143.69,9.54724817],[143.7,15.24],[143.72,17.39542372],[143.74,34.78502852],[143.79,65.01498003]]]
["bitfinex","SOLUSD",1768694124954,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,67.74408856]],[[143.69,9.54724817],[143.7,15.24],[143.72,17.39542372],[143.74,34.78502852],[143.79,49.77498003]]]
["bitfinex","SOLUSD",1768694125474,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,67.74408856]],[[143.69,9.54724817],[143.7,15.24],[143.72,17.39542372],[143.74,52.18045224],[143.77,118.3]]]
["bitfinex","SOLUSD",1768694126248,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,67.74408856]],[[143.69,9.54724817],[143.7,15.24],[143.72,17.39542372],[143.74,52.18045224],[143.77,139.18]]]
["bitfinex","SOLUSD",1768694128757,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,67.74408856]],[[143.69,9.54724817],[143.72,17.39542372],[143.74,52.18045224],[143.77,139.18],[171.0,1.5]]]
["bitfinex","SOLUSD",1768694128929,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,67.74408856]],[[143.69,9.54724817],[143.7,15.24],[143.72,17.39542372],[143.74,52.18045224],[143.77,139.18]]]
["bitfinex","SOLUSD",1768694133256,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,67.74408856]],[[143.69,7.46219982],[143.7,15.24],[143.72,17.39542372],[143.74,52.18045224],[143.77,139.18]]]
["bitfinex","SOLUSD",1768694133556,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,67.74408856]],[[143.69,9.54724817],[143.7,15.24],[143.72,17.39542372],[143.74,52.18045224],[143.77,139.18]]]
["bitfinex","SOLUSD",1768694134165,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,67.74408856]],[[143.68,2.08504835],[143.69,7.46219982],[143.71,17.39682239],[143.74,52.18045224],[143.76,52.83830814]]]
["bitfinex","SOLUSD",1768694134364,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,67.74408856]],[[143.68,2.08504835],[143.69,7.46219982],[143.7,15.24],[143.71,17.39682239],[143.74,52.18045224]]]
["bitfinex","SOLUSD",1768694135759,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.68,2.08504835],[143.69,7.46219982],[143.7,15.24],[143.71,17.39682239],[143.74,52.18045224]]]
["bitfinex","SOLUSD",1768694138371,[[143.66,0.68173308],[143.65,6.96088889],[143.63,17.60583443],[143.62,0.2],[143.6,5.54408856]],[[143.68,2.08504835],[143.69,7.46219982],[143.7,15.24],[143.71,17.39682239],[143.74,52.18045224]]]
["bitfinex","SOLUSD",1768694138551,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.68,2.08504835],[143.69,7.46219982],[143.7,15.24],[143.71,17.39682239],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694138756,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.68,2.08504835],[143.69,7.46219982],[143.7,15.24],[143.71,17.39682239],[143.73,15.24]]]
["bitfinex","SOLUSD",1768694139068,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.68,2.08504835],[143.69,6.95942859],[143.7,15.24],[143.71,17.39682239],[143.73,15.24]]]
["bitfinex","SOLUSD",1768694139270,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.04447694],[143.7,15.82043075],[143.71,17.39682239],[170.59,1.73461228],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768694139472,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.04447694],[143.7,15.82043075],[143.71,17.39682239],[143.74,50.02502852],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694139965,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.62783849],[143.7,15.24],[143.71,17.39682239],[143.74,50.02502852],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694141670,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,7.54279014],[143.7,15.24],[143.71,17.39682239],[143.74,50.02502852],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694141855,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.62783849],[143.7,15.24],[143.71,17.39682239],[143.74,50.02502852],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694142672,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.04447694],[143.7,15.83195352],[143.71,17.39682239],[143.74,50.02502852],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694143974,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.04447694],[143.7,15.83195352],[143.71,17.39682239],[143.74,50.02502852],[144.02,284.97629074]]]
["bitfinex","SOLUSD",1768694144271,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.63922891],[143.7,15.24],[143.71,17.39682239],[143.74,50.02502852],[144.02,284.97629074]]]
["bitfinex","SOLUSD",1768694144472,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.63922891],[143.71,17.39682239],[143.74,50.02502852],[144.02,284.97629074],[171.0,1.5]]]
["bitfinex","SOLUSD",1768694144667,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.63922891],[143.7,15.24],[143.71,17.39682239],[143.74,50.02502852],[144.02,284.97629074]]]
["bitfinex","SOLUSD",1768694145674,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.04447694],[143.7,15.84025281],[143.71,17.39682239],[143.74,50.02502852],[144.02,284.97629074]]]
["bitfinex","SOLUSD",1768694147182,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.04447694],[143.7,15.84025281],[143.71,17.39682239],[143.74,50.02502852],[143.76,31.95830814]]]
["bitfinex","SOLUSD",1768694149376,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.04447694],[143.7,15.84025281],[143.71,17.39682239],[143.74,50.02502852],[143.76,52.83830814]]]
["bitfinex","SOLUSD",1768694149776,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.04447694],[143.7,0.60025281],[143.71,17.39682239],[143.74,50.02502852],[143.76,52.83830814]]]
["bitfinex","SOLUSD",1768694149979,[[143.66,0.68173308],[143.65,6.96088889],[143.63,19.69088278],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.04447694],[143.7,15.84025281],[143.71,17.39682239],[143.74,50.02502852],[143.76,52.83830814]]]
["bitfinex","SOLUSD",1768694153281,[[143.66,0.68173308],[143.65,6.96088889],[143.63,17.60583443],[143.62,0.2],[143.6,5.54408856]],[[143.69,9.04447694],[143.7,15.84025281],[143.71,17.39682239],[143.74,50.02502852],[143.76,52.83830814]]]
["bitfinex","SOLUSD",1768694153589,[[143.66,0.68173308],[143.65,6.96088889],[143.64,2.08504835],[143.63,17.60583443],[143.62,0.2]],[[143.69,9.04447694],[143.7,15.84025281],[143.71,17.39682239],[143.74,50.02502852],[143.76,52.83830814]]]
["bitfinex","SOLUSD",1768694157621,[[143.67,0.82658547],[143.66,6.96064799],[143.64,19.48891607],[143.63,0.2],[143.62,0.2]],[[143.7,15.84025281],[143.73,17.39393472],[143.74,34.78502852],[143.76,31.95830814],[143.77,124.18]]]
["bitfinex","SOLUSD",1768694157912,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.69,4.83738499],[143.7,15.84025281],[143.71,6.95888629],[143.73,17.39393472],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694158106,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852],[144.11,592.92197326]]]
["bitfinex","SOLUSD",1768694158312,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.69,4.83922804],[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694158517,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768694158810,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.69,4.83921603],[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694158991,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694158992,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768694159190,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.69,4.83927767],[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694159390,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852],[144.15,48.8]]]
["bitfinex","SOLUSD",1768694159592,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.69,4.83854104],[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694159807,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694160010,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.69,4.83854086],[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694160212,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768694160399,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.69,4.83867337],[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694160604,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768694160911,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.69,4.83867094],[143.7,15.84025281],[143.71,9.04393464],[143.73,17.39393472],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694161218,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08504835],[143.64,17.40386772],[143.63,0.2]],[[143.7,0.60025281],[143.71,24.28393464],[143.73,17.39393472],[143.74,34.78502852],[170.29,0.98]]]
["bitfinex","SOLUSD",1768694161393,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08333986],[143.64,17.40386772],[143.63,0.2]],[[143.69,4.83828071],[143.7,7.55921162],[143.71,17.32333986],[143.73,17.39393472],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694161695,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08333986],[143.64,17.40386772],[143.63,0.2]],[[143.7,7.55921162],[143.71,17.32333986],[143.73,17.39393472],[143.74,34.78502852],[170.29,0.98]]]
["bitfinex","SOLUSD",1768694162010,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08333986],[143.64,17.40386772],[143.63,0.2]],[[143.69,4.83821354],[143.7,7.55921162],[143.71,17.32333986],[143.73,17.39393472],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694162198,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08333986],[143.64,17.40386772],[143.63,0.2]],[[143.7,7.55921162],[143.71,17.32333986],[143.73,17.39393472],[143.74,34.78502852],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768694162399,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08333986],[143.64,17.40386772],[143.63,0.2]],[[143.69,4.83774879],[143.7,7.55921162],[143.71,17.32333986],[143.73,17.39393472],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694162699,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08333986],[143.64,17.40386772],[143.63,0.2]],[[143.7,7.55921162],[143.71,17.32333986],[143.73,17.39393472],[143.74,34.78502852],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768694162891,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08333986],[143.64,17.40386772],[143.63,0.2]],[[143.69,4.83736275],[143.7,7.55921162],[143.71,17.32333986],[143.73,17.39393472],[143.74,34.78502852]]]
["bitfinex","SOLUSD",1768694163088,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08333986],[143.64,17.40386772],[143.63,0.2]],[[143.7,7.55921162],[143.71,17.32333986],[143.73,17.39393472],[143.74,34.78502852],[145.72,93.38636791]]]
["bitfinex","SOLUSD",1768694164012,[[143.67,0.82658547],[143.66,6.96064799],[143.65,2.08333986],[143.64,17.40386772],[143.63,0.2]],[[143.7,7.55921162],[143.71,17.32333986],[143.73,17.39393472],[143.74,34.78502852],[144.02,222.71871214]]]
["bitfinex","SOLUSD",1768694167225,[[143.67,0.82658547],[143.66,6.96064799],[143.64,19.48720758],[143.63,0.2],[121.0,18.936794]],[[143.7,7.55921162],[143.71,17.32333986],[143.73,17.39393472],[143.74,34.78502852],[144.02,222.71871214]]]
["bitfinex","SOLUSD",1768694167518,[[143.67,7.786822],[143.65,17.40258479],[143.64,2.08333986],[143.63,0.2],[121.0,18.936794]],[[143.7,0.60025281],[143.71,22.19881199],[143.73,17.39393472],[143.76,87.61909158],[143.77,103.3]]]
["bitfinex","SOLUSD",1768694167814,[[143.68,0.82658547],[143.67,6.96023653],[143.65,19.48592465],[143.63,0.2],[143.61,97.21449282]],[[143.71,22.85397837],[143.72,2.08333986],[143.73,17.39393472],[143.76,66.73909158],[143.77,103.3]]]
["bitfinex","SOLUSD",1768694168019,[[143.68,0.82658547],[143.67,6.96023653],[143.65,19.48592465],[143.63,0.2],[143.61,97.21449282]],[[143.71,22.85397837],[143.72,2.08333986],[143.73,17.39393472],[143.76,84.14167637],[143.77,103.3]]]
["bitfinex","SOLUSD",1768694168222,[[143.68,0.82658547],[143.67,6.96023653],[143.66,2.08333986],[143.65,17.40258479],[143.63,0.2]],[[143.71,22.85397837],[143.72,2.08333986],[143.73,17.39393472],[143.76,84.14167637],[143.77,103.3]]]
["bitfinex","SOLUSD",1768694170213,[[143.68,0.82658547],[143.67,6.96023653],[143.66,2.08333986],[143.65,17.40258479],[143.63,0.2]],[[143.71,7.61397837],[143.72,2.08333986],[143.73,17.39393472],[143.76,84.14167637],[143.77,103.3]]]
["bitfinex","SOLUSD",1768694170405,[[143.68,0.82658547],[143.67,6.96023653],[143.66,2.08333986],[143.65,17.40258479],[143.63,0.2]],[[143.71,7.61397837],[143.72,17.32333986],[143.73,17.39393472],[143.76,84.14167637],[143.77,103.3]]]
["bitfinex","SOLUSD",1768694171427,[[143.7,2.08333986],[143.69,0.82658547],[143.68,24.35962352],[143.66,5.34408856],[143.65,34.80502844]],[[143.76,17.40258479],[143.81,4.29452353],[143.82,34.76608424],[143.86,15.2],[143.89,146.08003818]]]
["bitfinex","SOLUSD",1768694171601,[[143.75,4.45757735],[143.73,2.08333986],[143.69,9.40411234],[143.68,44.94371208],[143.67,0.69603953]],[[143.79,0.66331421],[143.81,2.08333986],[143.82,34.76608424],[143.83,15.34],[143.85,2.18333986]]]
["bitfinex","SOLUSD",1768694171911,[[143.75,4.45757735],[143.69,9.40411234],[143.68,44.94371208]],[[143.82,34.76608424],[143.83,15.34],[143.85,2.18333986]]]
["bitfinex","SOLUSD",1768694171912,[[143.75,4.45757735],[143.74,2.08333986],[143.7,8.26673922],[143.69,19.09602937],[143.68,44.94371208]],[[143.78,5.41865996],[143.8,17.42333986],[143.82,34.76608424],[143.83,0.1],[143.84,12.40432509]]]
["bitfinex","SOLUSD",1768694172119,[[143.75,4.45757735],[143.74,2.08333986],[143.7,8.26673922],[143.69,19.09602937],[143.68,44.94371208]],[[143.77,4.75534575],[143.78,0.66331421],[143.8,17.42333986],[143.82,34.76608424],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694172313,[[143.75,4.45757735],[143.74,2.08333986],[143.7,8.26673922],[143.69,19.09602937],[143.68,44.94371208]],[[143.76,4.75534575],[143.78,0.66331421],[143.8,17.42333986],[143.82,34.76608424],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694172515,[[143.75,4.45757735],[143.74,2.08333986],[143.71,17.3955751],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,0.66331421],[143.79,17.38743619],[143.8,17.42333986],[143.82,34.76608424],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694172700,[[143.75,4.45757735],[143.74,2.08333986],[143.71,17.3955751],[143.7,8.26673922],[143.69,19.09602937]],[[143.77,4.74918187],[143.78,0.66331421],[143.79,17.38743619],[143.8,17.42333986],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694172899,[[143.75,4.45757735],[143.74,2.08333986],[143.71,17.3955751],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,0.66331421],[143.79,17.38743619],[143.8,17.42333986],[143.82,34.76608424],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768694173123,[[143.75,4.45757735],[143.74,2.08333986],[143.71,17.3955751],[143.7,8.26673922],[143.69,19.09602937]],[[143.77,4.74918187],[143.78,0.66331421],[143.79,17.38743619],[143.8,17.42333986],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694173313,[[143.75,4.45757735],[143.74,2.08333986],[143.71,17.3955751],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,0.66331421],[143.79,17.38743619],[143.8,17.42333986],[143.82,34.76608424],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768694173622,[[143.75,4.45757735],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,7.61863182],[143.79,17.38743619],[143.8,17.42333986],[143.82,34.76608424],[143.9,34.84679688]]]
["bitfinex","SOLUSD",1768694174232,[[143.75,4.45757735],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,7.61863182],[143.79,17.38743619],[143.8,17.42333986],[143.82,34.76608424],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694175029,[[143.75,4.40605367],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,7.61863182],[143.79,17.38743619],[143.8,17.42333986],[143.82,34.76608424],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694175718,[[143.75,4.40605367],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,7.61863182],[143.79,19.47077605],[143.8,15.34],[143.82,34.76608424],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694176502,[[143.75,4.40605367],[143.74,9.04029119],[143.71,17.3955751],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,7.61863182],[143.79,19.47077605],[143.8,15.34],[143.82,34.76608424],[143.88,0.2]]]
["bitfinex","SOLUSD",1768694177615,[[143.75,0.82658547],[143.74,9.04029119],[143.71,17.3955751],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,7.61863182],[143.79,19.47077605],[143.8,15.34],[143.82,34.76608424],[143.83,20.98]]]
["bitfinex","SOLUSD",1768694177916,[[143.75,0.82658547],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,7.61863182],[143.79,19.47077605],[143.8,15.34],[143.82,34.76608424],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694178111,[[143.75,0.82658547],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.79,19.47077605],[143.8,15.34],[143.82,34.76608424],[143.83,0.1],[144.25,77.82197326]]]
["bitfinex","SOLUSD",1768694178714,[[143.75,0.82658547],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.79,19.47077605],[143.8,15.34],[143.82,34.76608424],[143.83,0.1],[143.87,53.58511953]]]
["bitfinex","SOLUSD",1768694179516,[[143.75,0.82658547],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,6.95531761],[143.79,19.47077605],[143.8,15.34],[143.82,34.76608424],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694180914,[[143.75,0.82658547],[143.74,9.04029119],[143.71,17.3955751],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,6.95531761],[143.79,19.47077605],[143.8,15.34],[143.82,34.76608424],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694181323,[[143.75,0.82658547],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,6.95531761],[143.79,19.47077605],[143.8,15.34],[143.82,34.76608424],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694181820,[[143.75,0.82658547],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.78,6.95531761],[143.79,19.49133493],[143.8,15.34],[143.82,34.76608424],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694184826,[[143.75,0.82658547],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.79,24.36258161],[143.8,15.34],[143.82,34.76608424],[143.83,0.1],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768694185018,[[143.75,0.82658547],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.79,26.44592147],[143.8,15.34],[143.82,34.76608424],[143.83,0.1],[143.85,23.06333986]]]
["bitfinex","SOLUSD",1768694186134,[[143.75,0.82658547],[143.74,6.95695133],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.79,26.44592147],[143.8,15.34],[143.82,34.76608424],[143.83,0.1],[143.85,23.06333986]]]
["bitfinex","SOLUSD",1768694186323,[[143.75,0.82658547],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.79,26.44592147],[143.8,15.34],[143.82,34.76608424],[143.83,0.1],[143.85,23.06333986]]]
["bitfinex","SOLUSD",1768694187338,[[143.75,0.82658547],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.79,24.36258161],[143.8,15.34],[143.82,34.76608424],[143.83,0.1],[143.85,23.06333986]]]
["bitfinex","SOLUSD",1768694187539,[[143.75,0.82658547],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.79,26.44592147],[143.8,15.34],[143.82,34.76608424],[143.83,0.1],[143.85,23.06333986]]]
["bitfinex","SOLUSD",1768694187838,[[143.75,0.82658547],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.79,26.44592147],[143.8,15.34],[143.82,34.76608424],[143.83,0.1],[143.85,2.18333986]]]
["bitfinex","SOLUSD",1768694188241,[[143.75,0.82658547],[143.74,9.04029119],[143.71,19.47891496],[143.7,8.26673922],[143.69,19.09602937]],[[143.79,26.44592147],[143.8,15.34],[143.82,34.76608424],[143.83,0.1],[143.85,23.06333986]]]
["bitfinex","SOLUSD",1768694191443,[[143.7,8.26673922],[143.69,36.49439987],[143.68,67.54408856],[143.64,125.06225482],[143.63,3.83086233]],[[143.76,0.06736154],[143.77,2.08333986],[143.79,24.34202273],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694191752,[[143.72,0.79306006],[143.69,17.3983705],[143.68,5.34408856],[143.65,120.51176766],[143.64,11.4874522]],[[143.75,2.1507014],[143.77,15.24],[143.79,24.34202273],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694191931,[[143.72,0.79306006],[143.7,9.04210016],[143.69,17.3983705],[143.68,5.34408856],[143.65,120.51176766]],[[143.75,2.1507014],[143.77,15.24],[143.78,2.08333986],[143.79,24.34202273],[143.8,34.87228812]]]
["bitfinex","SOLUSD",1768694192346,[[143.72,0.79306006],[143.7,9.04210016],[143.69,17.3983705],[143.68,5.34408856],[143.65,120.51176766]],[[143.75,2.1507014],[143.77,15.24],[143.79,24.34202273],[143.8,34.87228812],[143.85,120.48333986]]]
["bitfinex","SOLUSD",1768694195954,[[143.72,0.79306006],[143.71,6.95844572],[143.7,2.08333986],[143.69,17.3983705],[143.68,5.34408856]],[[143.75,2.1507014],[143.76,6.95603784],[143.77,32.62933124],[143.8,34.87228812],[143.85,120.48333986]]]
["bitfinex","SOLUSD",1768694197351,[[143.72,0.79306006],[143.71,6.95844572],[143.7,2.08333986],[143.69,17.3983705],[143.68,5.34408856]],[[143.75,9.10739353],[143.77,32.62933124],[143.8,34.87228812],[143.85,120.48333986],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768694198046,[[143.72,0.79306006],[143.71,6.95844572],[143.7,2.08333986],[143.69,17.3983705],[143.68,5.34408856]],[[143.75,9.10739353],[143.77,32.62933124],[143.8,55.75228812],[143.82,34.76608424],[143.85,120.48333986]]]
["bitfinex","SOLUSD",1768694198254,[[143.72,0.79306006],[143.71,6.95844572],[143.7,2.08333986],[143.69,17.3983705],[143.68,5.34408856]],[[143.75,9.10739353],[143.77,32.62933124],[143.8,34.87228812],[143.82,34.76608424],[143.85,120.48333986]]]
["bitfinex","SOLUSD",1768694198760,[[143.72,0.79306006],[143.71,6.95844572],[143.7,2.08333986],[143.69,17.3983705],[143.68,5.34408856]],[[143.75,9.10739353],[143.77,32.62933124],[143.8,34.87228812],[143.82,55.64608424],[143.85,120.48333986]]]
["bitfinex","SOLUSD",1768694201059,[[143.72,0.79306006],[143.71,6.95844572],[143.7,2.08333986],[143.69,17.3983705],[143.68,5.34408856]],[[143.75,9.10739353],[143.77,17.38933124],[143.8,34.87228812],[143.82,55.64608424],[143.85,120.48333986]]]
["bitfinex","SOLUSD",1768694201253,[[143.72,0.79306006],[143.71,6.95844572],[143.7,2.08333986],[143.69,17.3983705],[143.68,5.34408856]],[[143.75,9.10739353],[143.76,15.24],[143.77,17.38933124],[143.8,34.87228812],[143.82,55.64608424]]]
["bitfinex","SOLUSD",1768694202662,[[143.73,0.81031181],[143.72,9.04099924],[143.7,17.39678084],[143.68,5.34408856],[120.48,0.79475851]],[[143.76,15.36063401],[143.77,6.95598446],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694202843,[[143.73,0.81031181],[143.72,9.04099924],[143.7,17.39678084],[143.68,5.34408856],[143.66,8.78986147]],[[143.76,15.36063401],[143.77,9.03932432],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694203045,[[143.73,0.81031181],[143.72,9.04099924],[143.7,17.39678084],[143.68,5.34408856],[143.66,8.78986147]],[[143.76,22.31668815],[143.77,2.08333986],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694205266,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,22.31668815],[143.77,2.08333986],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694205665,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,24.40002801],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768694206151,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,24.40002801],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424],[144.46,124.51515721]]]
["bitfinex","SOLUSD",1768694207567,[[143.73,0.81031181],[143.72,6.95765938],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,24.40002801],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424],[144.46,124.51515721]]]
["bitfinex","SOLUSD",1768694207568,[[143.73,0.81031181],[143.72,6.95765938],[143.7,17.39678084],[143.68,5.34408856],[120.61,300.0]],[[143.76,22.31668815],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424],[144.46,124.51515721]]]
["bitfinex","SOLUSD",1768694207764,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,24.40002801],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424],[144.46,124.51515721]]]
["bitfinex","SOLUSD",1768694207947,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,24.40002801],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424],[144.11,577.3575786]]]
["bitfinex","SOLUSD",1768694208147,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,24.40002801],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424],[143.83,15.1]]]
["bitfinex","SOLUSD",1768694209066,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,24.40002801],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424],[143.83,35.98]]]
["bitfinex","SOLUSD",1768694210166,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,24.279394],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424],[143.83,35.98]]]
["bitfinex","SOLUSD",1768694210360,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,24.279394],[143.77,0.14712071],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694211567,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,22.19605414],[143.77,2.23046057],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694212865,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,6.95605414],[143.77,2.23046057],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694213044,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,6.95605414],[143.77,17.47046057],[143.79,17.38709823],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694217491,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,6.95605414],[143.77,17.47046057],[143.78,17.38829401],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694217772,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,9.039394],[143.77,15.38712071],[143.78,17.38829401],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694218273,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,9.039394],[143.77,0.14712071],[143.78,17.38829401],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694218483,[[143.73,0.81031181],[143.72,6.95765938],[143.71,2.08333986],[143.7,17.39678084],[143.68,5.34408856]],[[143.76,24.279394],[143.77,0.14712071],[143.78,17.38829401],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694218782,[[143.73,0.81031181],[143.72,6.95765938],[143.7,19.4801207],[143.68,5.34408856],[143.62,103.7]],[[143.76,24.279394],[143.77,0.14712071],[143.78,17.38829401],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694218964,[[143.73,0.81031181],[143.72,6.95765938],[143.7,17.39678084],[143.68,5.34408856],[143.62,103.7]],[[143.76,24.279394],[143.77,0.14712071],[143.78,17.38829401],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694219156,[[143.73,0.81031181],[143.72,6.95765938],[143.7,19.4801207],[143.68,5.34408856],[143.62,103.7]],[[143.76,24.279394],[143.77,0.14712071],[143.78,17.38829401],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694219578,[[143.73,0.81031181],[143.72,6.95765938],[143.7,19.4801207],[143.68,5.34408856],[143.62,110.65765938]],[[143.76,24.279394],[143.77,0.14712071],[143.78,17.38829401],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694221071,[[143.73,0.81031181],[143.71,6.95826054],[143.7,19.4801207],[143.68,5.34408856],[143.62,110.65765938]],[[143.76,24.279394],[143.77,0.14712071],[143.78,17.38829401],[143.8,0.1],[143.82,34.76608424]]]
["bitfinex","SOLUSD",1768694221271,[[143.69,6.95935502],[143.68,2.08333986],[143.67,17.39979604],[143.66,8.78986147],[143.65,13.61082778]],[[143.73,0.8484815],[143.74,2.08333986],[143.76,22.19605414],[143.78,2.08333986],[143.79,34.77299976]]]
["bitfinex","SOLUSD",1768694221460,[[143.69,6.95935502],[143.67,19.48232675],[143.65,13.61082778],[143.64,71.60411234],[143.59,44.18953411]],[[143.73,18.17101221],[143.76,6.95605414],[143.78,2.08253071],[143.79,34.77299976],[143.84,27.26211813]]]
["bitfinex","SOLUSD",1768694221663,[[143.68,6.95991091],[143.67,19.48232675],[143.65,8.26673922],[143.64,71.60411234],[143.63,20.78408856]],[[143.73,25.1287667],[143.76,17.3900946],[143.78,2.08253071],[143.79,34.77299976],[143.81,39.82420926]]]
["bitfinex","SOLUSD",1768694222069,[[143.68,6.95991091],[143.67,19.48232675],[143.65,8.26673922],[143.64,71.60411234],[143.63,55.59388543]],[[143.73,25.1287667],[143.76,17.3900946],[143.78,2.08253071],[143.79,34.77299976],[143.81,39.82420926]]]
["bitfinex","SOLUSD",1768694222476,[[143.68,6.95991091],[143.67,19.48232675],[143.65,8.26673922],[143.64,71.60411234],[143.63,55.59388543]],[[143.73,23.04623599],[143.76,17.3900946],[143.78,2.08253071],[143.79,34.77299976],[143.81,39.82420926]]]
["bitfinex","SOLUSD",1768694222774,[[143.68,6.95991091],[143.67,19.48232675],[143.65,8.26673922],[143.64,71.60411234],[143.63,55.59388543]],[[143.73,25.1287667],[143.76,17.3900946],[143.78,2.08253071],[143.79,34.77299976],[143.81,39.82420926]]]
["bitfinex","SOLUSD",1768694223173,[[143.69,7.87588706],[143.67,19.48232675],[143.65,8.26673922],[143.64,71.60411234],[143.63,55.59388543]],[[143.73,25.1287667],[143.76,17.3900946],[143.78,2.08253071],[143.79,34.77299976],[143.81,39.82420926]]]
["bitfinex","SOLUSD",1768694223380,[[143.7,0.91664558],[143.69,6.95924148],[143.67,19.48232675],[143.65,8.26673922],[143.64,71.60411234]],[[143.73,25.1287667],[143.76,17.3900946],[143.78,2.08253071],[143.79,34.77299976],[143.81,39.82420926]]]
["bitfinex","SOLUSD",1768694223554,[[143.7,0.91664558],[143.69,6.95924148],[143.67,17.39979604],[143.65,8.26673922],[143.64,71.60411234]],[[143.73,25.1287667],[143.76,17.3900946],[143.78,2.08253071],[143.79,34.77299976],[143.81,39.82420926]]]
["bitfinex","SOLUSD",1768694223754,[[143.7,0.91664558],[143.69,6.95924148],[143.67,19.48232675],[143.65,8.26673922],[143.64,71.60411234]],[[143.73,25.1287667],[143.76,17.3900946],[143.78,2.08253071],[143.79,34.77299976],[143.81,39.82420926]]]
["bitfinex","SOLUSD",1768694224379,[[143.7,0.91664558],[143.69,6.95924148],[143.67,19.48232675],[143.65,8.26673922],[143.64,71.60411234]],[[143.72,2.08253071],[143.73,23.04623599],[143.76,17.3900946],[143.78,2.08253071],[143.79,34.77299976]]]
["bitfinex","SOLUSD",1768694224864,[[143.7,0.91664558],[143.69,6.95924148],[143.67,19.48232675],[143.65,8.26673922],[143.64,71.60411234]],[[143.72,2.05253072],[143.73,23.04623599],[143.76,17.3900946],[143.78,2.08253071],[143.79,34.77299976]]]
["bitfinex","SOLUSD",1768694227377,[[143.7,0.91664558],[143.68,6.95974979],[143.67,19.48232675],[143.65,8.26673922],[143.64,9.40411234]],[[143.72,9.01059766],[143.73,16.0884815],[143.75,17.39200785],[143.78,2.08253071],[143.79,34.77299976]]]
["bitfinex","SOLUSD",1768694229080,[[143.7,0.91664558],[143.69,6.95938294],[143.67,19.48232675],[143.65,8.26673922],[143.64,9.40411234]],[[143.73,23.04613084],[143.75,17.39200785],[143.78,2.08253071],[143.79,34.77299976],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768694229275,[[143.7,0.91664558],[143.69,6.95938294],[143.67,19.48232675],[143.65,8.26673922],[143.64,11.48664305]],[[143.73,25.12866155],[143.75,17.39200785],[143.78,2.08253071],[143.79,34.77299976],[144.01,50.58428262]]]
["bitfinex","SOLUSD",1768694232482,[[143.7,0.91664558],[143.69,6.95938294],[143.67,19.48232675],[143.65,8.26673922],[143.64,73.68664305]],[[143.73,25.12866155],[143.75,17.39200785],[143.78,2.08253071],[143.79,34.77299976],[143.81,60.70420926]]]
["bitfinex","SOLUSD",1768694234366,[[143.7,0.91664558],[143.68,6.95972062],[143.67,17.39979604],[143.65,8.26673922],[143.64,71.60411234]],[[143.73,25.12866155],[143.75,17.39200785],[143.78,2.08253071],[143.79,34.77299976],[143.81,60.70420926]]]
["bitfinex","SOLUSD",1768694234566,[[143.7,0.91664558],[143.68,6.95972062],[143.67,19.48232675],[143.65,8.26673922],[143.64,71.60411234]],[[143.73,25.12866155],[143.75,17.39200785],[143.78,2.08253071],[143.79,34.77299976],[143.81,60.70420926]]]
["bitfinex","SOLUSD",1768694235882,[[143.67,2.08253071],[143.65,25.66960708],[143.64,9.40411234],[143.63,82.98408856],[143.6,0.2]],[[143.72,2.08253071],[143.73,22.19764934],[143.77,34.7799941],[143.78,2.08253071],[143.79,20.88]]]
["bitfinex","SOLUSD",1768694236063,[[143.66,9.04293693],[143.65,17.40286786],[143.64,9.40411234],[143.63,82.98408856],[143.6,0.2]],[[143.72,2.93101221],[143.73,22.19764934],[143.77,34.7799941],[143.78,2.08253071],[143.79,35.88]]]
["bitfinex","SOLUSD",1768694236264,[[143.66,9.04293693],[143.65,17.40286786],[143.64,9.40411234],[143.63,20.78408856],[143.62,71.18986147]],[[143.72,2.93101221],[143.73,22.19764934],[143.77,34.7799941],[143.78,2.08253071],[143.79,55.36232675]]]
["bitfinex","SOLUSD",1768694237285,[[143.66,9.04293693],[143.65,17.40286786],[143.64,9.40411234],[143.63,20.78408856],[143.62,71.18986147]],[[143.71,6.958458],[143.72,2.93101221],[143.73,32.63372434],[143.77,34.7799941],[143.78,7.42661927]]]
["bitfinex","SOLUSD",1768694238081,[[143.67,0.91664558],[143.66,9.04293693],[143.65,17.40286786],[143.64,9.40411234],[143.63,20.78408856]],[[143.71,6.958458],[143.72,2.93101221],[143.73,32.63372434],[143.77,34.7799941],[143.78,7.42661927]]]
["bitfinex","SOLUSD",1768694238783,[[143.67,0.91664558],[143.66,26.44513656],[143.64,9.40411234],[143.63,20.78408856],[143.57,77.46924084]],[[143.72,2.93101221],[143.73,32.63372434],[143.77,34.7799941],[143.78,7.42661927]]]
["bitfinex","SOLUSD",1768694238784,[[143.67,0.91664558],[143.66,26.44513656],[143.64,9.40411234],[143.63,20.78408856],[143.57,77.46924084]],[[143.72,9.88909289],[143.73,32.63372434],[143.77,34.7799941],[143.78,7.42661927],[143.79,55.36232675]]]
["bitfinex","SOLUSD",1768694238987,[[143.68,0.91664558],[143.67,2.08253071],[143.66,24.36260585],[143.64,11.48664305],[143.63,20.78408856]],[[143.72,7.80656218],[143.73,34.71625505],[143.77,34.7799941],[143.78,7.42661927],[143.79,20.88]]]
["bitfinex","SOLUSD",1768694239292,[[143.68,0.91664558],[143.67,9.04264976],[143.66,17.40219963],[143.64,11.48664305],[143.63,20.78408856]],[[143.72,7.80656218],[143.73,34.71625505],[143.77,34.7799941],[143.78,7.42661927],[143.79,20.88]]]
["bitfinex","SOLUSD",1768694239886,[[143.68,0.91664558],[143.67,9.04264976],[143.66,17.40219963],[143.64,9.40411234],[143.63,20.78408856]],[[143.72,7.80656218],[143.73,34.71625505],[143.77,34.7799941],[143.78,7.42661927],[143.79,20.88]]]
["bitfinex","SOLUSD",1768694242379,[[143.68,0.91664558],[143.67,9.04264976],[143.66,17.40219963],[143.64,9.40411234],[143.63,20.78408856]],[[143.72,9.88909289],[143.73,32.63372434],[143.77,34.7799941],[143.78,7.42661927],[143.79,20.88]]]
["bitfinex","SOLUSD",1768694243695,[[143.68,6.95986168],[143.67,2.08253071],[143.66,17.40219963],[143.64,9.40411234],[143.63,20.78408856]],[[143.72,9.88909289],[143.73,32.63372434],[143.77,34.7799941],[143.78,7.42661927],[143.79,20.88]]]
["bitfinex","SOLUSD",1768694243895,[[143.69,0.82850048],[143.68,6.95986168],[143.67,2.08253071],[143.66,17.40219963],[143.64,9.40411234]],[[143.72,9.88909289],[143.73,32.63372434],[143.77,34.7799941],[143.78,7.42661927],[143.79,20.88]]]
["bitfinex","SOLUSD",1768694244589,[[143.69,0.82850048],[143.68,6.95986168],[143.67,2.08253071],[143.66,17.40219963],[143.64,9.40411234]],[[143.72,9.88909289],[143.73,32.63372434],[143.77,34.7799941],[143.78,7.42661927],[143.79,27.83986168]]]
["bitfinex","SOLUSD",1768694245300,[[143.69,0.82850048],[143.68,6.95986168],[143.67,2.08253071],[143.66,17.40219963],[143.64,9.40411234]],[[143.72,9.88909289],[143.73,32.63372434],[143.77,34.7799941],[143.78,7.42661927],[143.79,20.88]]]
["bitfinex","SOLUSD",1768694245903,[[143.69,0.82850048],[143.68,6.95986168],[143.67,2.08253071],[143.66,17.40219963],[143.64,9.40411234]],[[143.72,7.80656218],[143.73,34.71625505],[143.77,34.7799941],[143.78,7.42661927],[143.79,20.88]]]
["bitfinex","SOLUSD",1768694248303,[[143.69,0.82850048],[143.68,6.95986168],[143.67,2.08253071],[143.66,17.40219963],[143.64,9.40411234]],[[143.72,7.80656218],[143.73,34.71625505],[143.77,34.7799941],[143.78,7.42661927],[146.27,108.95076256]]]
["bitfinex","SOLUSD",1768694248902,[[143.7,0.82850048],[143.69,6.95936341],[143.67,19.48291211],[143.64,11.48664305],[143.63,55.59394004]],[[143.73,25.08795977],[143.75,17.39167284],[143.77,34.7799941],[143.78,7.42661927],[143.8,131.23986168]]]
["bitfinex","SOLUSD",1768694249107,[[143.7,0.82850048],[143.69,6.95936341],[143.67,19.48291211],[143.64,11.48664305],[143.63,55.59394004]],[[143.73,25.08795977],[143.75,17.39167284],[143.77,34.7799941],[143.78,7.42661927],[143.8,124.28]]]
["bitfinex","SOLUSD",1768694249402,[[143.7,0.82850048],[143.69,6.95936341],[143.68,2.08253071],[143.67,17.4003814],[143.64,11.48664305]],[[143.73,7.76542906],[143.74,2.08253071],[143.75,17.39167284],[143.77,34.7799941],[143.78,7.42661927]]]
["bitfinex","SOLUSD",1768694249605,[[143.7,0.82850048],[143.69,6.95936341],[143.68,2.08253071],[143.67,17.4003814],[143.64,11.48664305]],[[143.73,7.76542906],[143.74,17.32253071],[143.75,17.39167284],[143.77,34.7799941],[143.78,7.42661927]]]
["bitfinex","SOLUSD",1768694250176,[[143.71,0.82850048],[143.7,6.95889445],[143.68,19.48144615],[143.64,11.48664305],[143.3,50.46479186]],[[143.74,25.0874615],[143.77,17.38946091],[143.78,7.42661927],[143.8,103.4],[143.81,27.83936341]]]
["bitfinex","SOLUSD",1768694250380,[[143.71,0.82850048],[143.7,6.95889445],[143.69,2.08253071],[143.68,17.39891544],[143.64,11.48664305]],[[143.74,23.00493079],[143.75,2.08253071],[143.77,17.38946091],[143.78,2.08253071],[143.8,103.4]]]
["bitfinex","SOLUSD",1768694250603,[[143.71,0.82850048],[143.7,6.95889445],[143.69,2.08253071],[143.68,17.39891544],[143.64,11.48664305]],[[143.74,23.00493079],[143.75,2.08253071],[143.77,17.38946091],[143.78,2.08253071],[143.8,108.74408856]]]
["bitfinex","SOLUSD",1768694250804,[[143.71,0.82850048],[143.7,6.95889445],[143.69,2.08253071],[143.68,17.39891544],[143.64,11.48664305]],[[143.74,23.00493079],[143.75,2.08253071],[143.77,17.38946091],[143.78,2.08253071],[143.8,143.51627206]]]
["bitfinex","SOLUSD",1768694251797,[[143.71,0.82850048],[143.7,6.95889445],[143.68,17.39891544],[143.64,11.48664305],[143.25,131.91842976]],[[143.74,23.00493079],[143.75,2.08253071],[143.77,17.38946091],[143.78,2.08253071],[143.8,143.51627206]]]
["bitfinex","SOLUSD",1768694252000,[[143.71,0.82850048],[143.7,6.95889445],[143.69,2.08253071],[143.68,17.39891544],[143.64,11.48664305]],[[143.74,23.00493079],[143.75,2.08253071],[143.77,17.38946091],[143.78,2.08253071],[143.8,143.51627206]]]
["bitfinex","SOLUSD",1768694253007,[[143.71,0.82850048],[143.7,6.95889445],[143.69,2.08253071],[143.68,17.39891544],[143.64,73.68664305]],[[143.74,23.00493079],[143.75,2.08253071],[143.77,17.38946091],[143.78,2.08253071],[143.8,143.51627206]]]
["bitfinex","SOLUSD",1768694253311,[[143.71,0.82850048],[143.7,6.95889445],[143.69,2.08253071],[143.68,17.39891544],[143.64,73.68664305]],[[143.74,7.76493079],[143.75,2.08253071],[143.77,17.38946091],[143.78,2.08253071],[143.8,143.51627206]]]
["bitfinex","SOLUSD",1768694253607,[[143.71,0.82850048],[143.7,6.95889445],[143.69,2.08253071],[143.68,17.39891544],[143.64,73.68664305]],[[143.74,7.76493079],[143.75,17.32253071],[143.77,17.38946091],[143.78,2.08253071],[143.8,143.51627206]]]
["bitfinex","SOLUSD",1768694255010,[[143.71,0.82850048],[143.7,6.95889445],[143.69,2.08253071],[143.68,17.39891544],[143.64,73.68664305]],[[143.74,7.76493079],[143.75,2.08253071],[143.77,17.38946091],[143.78,2.08253071],[143.8,143.51627206]]]
["bitfinex","SOLUSD",1768694255211,[[143.71,0.82850048],[143.7,6.95889445],[143.69,2.08253071],[143.68,17.39891544],[143.64,73.68664305]],[[143.74,7.76493079],[143.75,17.32253071],[143.77,17.38946091],[143.78,2.08253071],[143.8,143.51627206]]]
["bitfinex","SOLUSD",1768694257615,[[143.71,0.82850048],[143.7,6.95889445],[143.69,2.08253071],[143.68,17.39891544],[143.64,73.68664305]],[[143.74,7.76493079],[143.75,2.08253071],[143.77,17.38946091],[143.78,2.08253071],[143.8,143.51627206]]]
["bitfinex","SOLUSD",1768694257905,[[143.71,0.82850048],[143.7,6.95889445],[143.69,2.08253071],[143.68,17.39891544],[143.64,73.68664305]],[[143.74,7.76493079],[143.75,2.08253071],[143.76,15.24],[143.77,17.38946091],[143.78,2.08253071]]]
["bitfinex","SOLUSD",1768694259316,[[143.71,0.82850048],[143.7,6.95889445],[143.69,2.08253071],[143.68,17.39891544],[143.64,73.68664305]],[[143.74,7.76493079],[143.75,17.32253071],[143.77,17.38946091],[143.78,2.08253071],[143.81,20.88]]]
["bitfinex","SOLUSD",1768694260901,[[143.72,0.81466833],[143.71,6.95833654],[143.7,2.08253071],[143.69,17.39791305],[143.65,34.80488156]],[[143.75,25.06742632],[143.77,17.38946091],[143.82,27.83889445],[143.83,15.1],[143.85,51.94226338]]]
["bitfinex","SOLUSD",1768694261109,[[143.72,0.81466833],[143.71,6.95833654],[143.69,17.39791305],[143.65,97.00488156],[143.64,11.48664305]],[[143.75,17.32253071],[143.76,7.74441376],[143.77,17.38946091],[143.83,15.1],[143.85,51.94226338]]]
["bitfinex","SOLUSD",1768694261313,[[143.72,7.77259728],[143.7,2.08253071],[143.69,17.39791305],[143.65,97.00488156],[143.64,11.48664305]],[[143.75,18.11072146],[143.76,6.95622301],[143.77,17.38946091],[143.83,15.1],[143.84,34.22045467]]]
["bitfinex","SOLUSD",1768694261514,[[143.72,7.77259728],[143.7,2.08253071],[143.69,17.39791305],[143.65,97.00488156],[143.64,11.48664305]],[[143.75,25.06728552],[143.77,17.38946091],[143.83,15.1],[143.84,34.22045467],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768694261716,[[143.72,7.77259728],[143.7,2.08253071],[143.69,17.39791305],[143.65,97.00488156],[143.64,11.48664305]],[[143.75,22.98475481],[143.76,2.08253071],[143.77,17.38946091],[143.83,15.1],[143.84,34.22045467]]]
["bitfinex","SOLUSD",1768694262020,[[143.72,7.77259728],[143.7,2.08253071],[143.69,17.39791305],[143.65,97.00488156],[143.64,11.48664305]],[[143.75,22.98475481],[143.76,2.08253071],[143.77,17.38946091],[143.83,35.98],[143.84,34.22045467]]]
["bitfinex","SOLUSD",1768694262819,[[143.72,0.81466833],[143.71,6.95830693],[143.7,2.08253071],[143.69,17.39791305],[143.65,97.00488156]],[[143.75,25.06728552],[143.77,17.38946091],[143.83,35.98],[143.84,34.22045467],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768694262997,[[143.71,7.77297526],[143.69,19.48044376],[143.65,97.00488156],[143.6,0.2],[143.53,35.03470345]],[[143.74,0.78819075],[143.75,24.27909477],[143.77,17.38946091],[143.78,2.08253071],[143.83,35.98]]]
["bitfinex","SOLUSD",1768694263204,[[143.71,7.77297526],[143.69,19.48044376],[143.65,97.00488156],[143.6,0.2],[143.53,50.56233171]],[[143.74,0.78819075],[143.75,24.27909477],[143.77,17.38946091],[143.78,2.08253071],[143.83,35.98]]]
["bitfinex","SOLUSD",1768694263523,[[143.72,0.81466833],[143.71,6.95830693],[143.69,19.48044376],[143.65,97.00488156],[143.6,0.2]],[[143.74,0.78819075],[143.75,24.27909477],[143.77,17.38946091],[143.78,2.08253071],[143.83,56.85610034]]]
["bitfinex","SOLUSD",1768694264330,[[143.72,0.81466833],[143.71,6.95830693],[143.69,19.48044376],[143.65,97.00488156],[143.6,21.08]],[[143.74,0.78819075],[143.75,24.27909477],[143.77,17.38946091],[143.78,2.08253071],[143.83,56.85610034]]]
["bitfinex","SOLUSD",1768694264622,[[143.72,0.81466833],[143.71,6.95830693],[143.7,2.08253071],[143.69,17.39791305],[143.65,97.00488156]],[[143.75,22.98475481],[143.77,17.38946091],[143.83,56.85610034],[143.85,51.94226338],[150.61,192.7381943]]]
["bitfinex","SOLUSD",1768694264826,[[143.72,0.81466833],[143.71,6.95830693],[143.7,2.08253071],[143.69,17.39791305],[143.65,97.00488156]],[[143.75,22.98475481],[143.76,2.08253071],[143.77,17.38946091],[143.83,35.98],[143.85,51.94226338]]]
["bitfinex","SOLUSD",1768694265026,[[143.72,0.81466833],[143.71,6.95830693],[143.7,2.08253071],[143.69,17.39791305],[143.65,97.00488156]],[[143.75,25.06728552],[143.77,17.38946091],[143.83,35.98],[143.85,51.94226338],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768694265223,[[143.72,0.81466833],[143.71,6.95830693],[143.7,2.08253071],[143.69,17.39791305],[143.65,97.00488156]],[[143.75,25.06728552],[143.77,17.38946091],[143.83,42.93830693],[143.85,51.94226338],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768694266222,[[143.72,0.81466833],[143.71,6.95830693],[143.69,19.48044376],[143.65,97.00488156],[143.49,43.08135191]],[[143.75,25.06728552],[143.77,17.38946091],[143.83,42.93830693],[143.85,51.94226338]]]
["bitfinex","SOLUSD",1768694266223,[[143.72,0.81466833],[143.71,6.95830693],[143.69,19.48044376],[143.65,97.00488156],[143.49,43.08135191]],[[143.75,25.06728552],[143.77,17.38946091],[143.78,2.08253071],[143.83,42.93830693],[143.85,49.85973267]]]
["bitfinex","SOLUSD",1768694266425,[[143.72,0.81466833],[143.71,6.95830693],[143.69,19.48044376],[143.65,97.00488156],[143.6,21.08]],[[143.75,25.06728552],[143.77,17.38946091],[143.78,2.08253071],[143.83,42.93830693],[143.85,49.85973267]]]
["bitfinex","SOLUSD",1768694266614,[[143.72,0.81466833],[143.71,6.95830693],[143.69,19.48044376],[143.65,97.00488156],[143.6,21.08]],[[143.75,25.06728552],[143.77,17.38946091],[143.83,42.93830693],[143.85,51.94226338],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768694266812,[[143.72,0.81466833],[143.71,6.95830693],[143.7,2.08253071],[143.69,17.39791305],[143.65,97.00488156]],[[143.75,25.06728552],[143.77,17.38946091],[143.83,42.93830693],[143.85,51.94226338],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768694267222,[[143.72,0.81466833],[143.71,6.95830693],[143.69,17.39791305],[143.65,97.00488156],[121.0,18.936794]],[[143.75,25.06728552],[143.77,17.38946091],[143.78,2.08253071],[143.83,42.93830693],[143.85,49.85973267]]]
["bitfinex","SOLUSD",1768694267412,[[143.71,7.77297526],[143.69,19.48044376],[143.65,97.00488156],[121.0,18.936794],[120.61,300.0]],[[143.74,7.74521239],[143.75,17.32253071],[143.77,17.38946091],[143.78,2.08253071],[143.83,42.93830693]]]
["bitfinex","SOLUSD",1768694267617,[[143.71,7.77297526],[143.69,19.48044376],[143.65,97.00488156],[143.62,8.98986147],[143.61,146.78150143]],[[143.74,7.74521239],[143.75,17.32253071],[143.77,17.38946091],[143.78,2.08253071],[143.83,42.93830693]]]
["bitfinex","SOLUSD",1768694269232,[[143.71,7.77297526],[143.69,19.48044376],[143.65,97.00488156],[143.62,8.98986147],[143.61,146.78150143]],[[143.73,0.78819075],[143.74,6.95702164],[143.75,17.32253071],[143.77,17.38946091],[143.78,2.08253071]]]
["bitfinex","SOLUSD",1768694269433,[[143.71,0.81466833],[143.7,6.95879781],[143.69,19.48044376],[143.65,97.00488156],[143.62,8.98986147]],[[143.73,0.78819075],[143.74,6.95702164],[143.75,17.32253071],[143.77,17.38946091],[143.78,2.08253071]]]
["bitfinex","SOLUSD",1768694269730,[[143.7,7.77346614],[143.69,2.08253071],[143.67,17.40060602],[143.65,97.00488156],[143.62,8.98986147]],[[143.73,7.74570509],[143.74,2.08253071],[143.75,15.24],[143.76,17.39114385],[143.78,2.08253071]]]
["bitfinex","SOLUSD",1768694269914,[[143.7,0.81466833],[143.69,6.9592979],[143.68,2.08253071],[143.67,17.40060602],[143.65,97.00488156]],[[143.73,7.74570509],[143.74,2.08253071],[143.75,15.24],[143.76,17.39114385],[143.78,2.08253071]]]
["bitfinex","SOLUSD",1768694270531,[[143.7,0.81466833],[143.69,6.9592979],[143.68,2.08253071],[143.67,17.40060602],[143.65,97.00488156]],[[143.72,0.78819075],[143.73,6.95751434],[143.74,2.08253071],[143.75,15.24],[143.76,17.39114385]]]
["bitfinex","SOLUSD",1768694270834,[[143.7,0.81466833],[143.69,6.9592979],[143.68,2.08253071],[143.67,17.40060602],[143.65,34.80488156]],[[143.72,0.78819075],[143.73,6.95751434],[143.74,2.08253071],[143.75,15.24],[143.76,17.39114385]]]
["bitfinex","SOLUSD",1768694273822,[[143.69,7.73744845],[143.68,2.08253071],[143.67,17.40060602],[143.59,3.82941341],[143.58,55.90327814]],[[143.72,7.74617948],[143.74,2.08253071],[143.75,32.63231364],[143.8,164.39627206],[144.0,50.58428262]]]
["bitfinex","SOLUSD",1768694274022,[[143.69,7.73744845],[143.68,2.08253071],[143.67,17.40060602],[143.59,3.82941341],[143.58,35.02327814]],[[143.72,7.74617948],[143.74,2.08253071],[143.75,32.63231364],[143.8,164.39627206],[143.81,21.95751434]]]
["bitfinex","SOLUSD",1768694274838,[[143.69,7.73744845],[143.68,2.08253071],[143.67,17.40060602],[143.64,11.48664305],[143.63,82.98408856]],[[143.72,7.74617948],[143.74,2.08253071],[143.75,32.63231364],[143.8,164.39627206],[143.81,21.95751434]]]
["bitfinex","SOLUSD",1768694276239,[[143.69,0.77815055],[143.68,6.95973312],[143.67,17.40060602],[143.64,11.48664305],[143.63,82.98408856]],[[143.72,7.74617948],[143.74,2.08253071],[143.75,32.63231364],[143.78,36.85964694],[143.8,164.39627206]]]
["bitfinex","SOLUSD",1768694276434,[[143.68,7.73788367],[143.67,2.08253071],[143.65,17.40284043],[143.64,9.40411234],[143.63,82.98408856]],[[143.71,0.76618545],[143.72,6.95798873],[143.73,2.08253071],[143.74,17.39328123],[143.75,15.24]]]
["bitfinex","SOLUSD",1768694278237,[[143.68,0.77815055],[143.67,9.04276992],[143.65,17.40284043],[143.64,9.40411234],[143.63,82.98408856]],[[143.71,0.76618545],[143.72,6.95798873],[143.74,17.39328123],[143.75,15.24],[143.79,35.88]]]
["bitfinex","SOLUSD",1768694278433,[[143.68,0.77815055],[143.67,9.04276992],[143.65,17.40284043],[143.64,9.40411234],[143.63,82.98408856]],[[143.71,0.76618545],[143.72,9.04051944],[143.74,17.39328123],[143.75,15.24],[143.79,35.88]]]
["bitfinex","SOLUSD",1768694278842,[[143.68,0.77815055],[143.67,6.96023921],[143.66,2.08253071],[143.65,17.40284043],[143.64,9.40411234]],[[143.71,0.76618545],[143.72,9.04051944],[143.74,17.39328123],[143.75,15.24],[143.79,35.88]]]
["bitfinex","SOLUSD",1768694279034,[[143.68,0.77815055],[143.67,6.96023921],[143.66,2.08253071],[143.65,17.40284043],[143.64,9.40411234]],[[143.71,0.76618545],[143.72,24.28051944],[143.74,17.39328123],[143.79,35.88],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694279356,[[143.68,0.77815055],[143.67,6.96023921],[143.66,2.08253071],[143.65,17.40284043],[143.64,9.40411234]],[[143.71,0.76618545],[143.72,24.28051944],[143.74,17.39328123],[143.79,15.0],[144.61,116.73295989]]]
["bitfinex","SOLUSD",1768694279542,[[143.68,0.77815055],[143.67,6.96023921],[143.66,2.08253071],[143.65,17.40284043],[143.64,9.40411234]],[[143.71,0.76618545],[143.72,24.28051944],[143.74,17.39328123],[143.79,35.88],[144.61,116.73295989]]]
["bitfinex","SOLUSD",1768694279942,[[143.68,0.77815055],[143.67,6.96023921],[143.66,2.08253071],[143.65,17.40284043],[143.64,9.40411234]],[[143.71,0.76618545],[143.72,22.19798873],[143.74,17.39328123],[143.79,35.88],[144.61,116.73295989]]]
["bitfinex","SOLUSD",1768694280235,[[143.68,0.77815055],[143.67,6.96023921],[143.66,2.08253071],[143.65,17.40284043],[143.64,9.40411234]],[[143.71,0.76618545],[143.72,24.28051944],[143.74,17.39328123],[143.79,35.88],[143.81,15.0]]]
["bitfinex","SOLUSD",1768694280541,[[143.68,0.77815055],[143.67,9.04276992],[143.65,17.40284043],[143.64,9.40411234],[143.57,30.12276992]],[[143.71,0.76618545],[143.72,24.28051944],[143.74,17.39328123],[143.79,35.88],[143.8,150.47651127]]]
["bitfinex","SOLUSD",1768694281243,[[143.69,0.77815055],[143.68,6.95989563],[143.67,2.08253071],[143.65,17.40284043],[143.64,9.40411234]],[[143.71,0.76618545],[143.72,24.28051944],[143.74,17.39328123],[143.79,35.88],[143.8,150.47651127]]]
["bitfinex","SOLUSD",1768694281420,[[143.69,0.77815055],[143.68,6.95989563],[143.67,2.08283046],[143.65,17.40284043],[143.64,9.40411234]],[[143.71,0.76618545],[143.72,22.19798873],[143.74,17.39328123],[143.78,36.85994669],[143.79,35.88]]]
["bitfinex","SOLUSD",1768694281821,[[143.69,0.77815055],[143.68,6.95989563],[143.67,2.08283046],[143.65,17.40284043],[143.64,9.40411234]],[[143.71,0.76618545],[143.72,24.28081919],[143.74,17.39328123],[143.78,36.85994669],[143.79,35.88]]]
["bitfinex","SOLUSD",1768694286650,[[143.69,0.77815055],[143.68,6.95989563],[143.67,2.08283046],[143.65,17.40284043],[143.64,9.40411234]],[[143.72,22.96417418],[143.73,2.08283046],[143.74,17.39328123],[143.78,36.85994669],[143.79,35.88]]]
["bitfinex","SOLUSD",1768694287855,[[143.69,0.77815055],[143.68,6.95989563],[143.67,2.08283046],[143.65,17.40284043],[143.64,11.4869428]],[[143.72,22.96417418],[143.73,2.08283046],[143.74,17.39328123],[143.78,36.85994669],[143.79,35.88]]]
["bitfinex","SOLUSD",1768694289355,[[143.69,7.73751571],[143.67,2.08283046],[143.66,17.40103409],[143.64,11.4869428],[143.63,55.5940922]],[[143.72,16.00618545],[143.73,9.04052976],[143.74,17.39328123],[143.78,36.85994669],[143.79,15.0]]]
["bitfinex","SOLUSD",1768694290254,[[143.69,7.73751571],[143.67,2.08283046],[143.66,17.40103409],[143.64,11.4869428],[143.63,55.5940922]],[[143.72,22.9642102],[143.73,2.08283046],[143.74,17.39328123],[143.78,36.85994669],[143.79,15.0]]]
["bitfinex","SOLUSD",1768694290452,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.64,11.4869428]],[[143.72,22.9642102],[143.73,2.08283046],[143.74,17.39328123],[143.78,36.85994669],[143.79,15.0]]]
["bitfinex","SOLUSD",1768694290940,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.64,9.40411234]],[[143.72,22.9642102],[143.73,2.08283046],[143.74,17.39328123],[143.78,36.85994669],[143.79,15.0]]]
["bitfinex","SOLUSD",1768694291139,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.63,117.7940922]],[[143.72,22.9642102],[143.73,2.08283046],[143.74,17.39328123],[143.78,36.85994669],[143.79,15.0]]]
["bitfinex","SOLUSD",1768694293363,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.63,117.7940922]],[[143.72,25.04704066],[143.74,17.39328123],[143.78,36.85994669],[143.79,15.0],[170.29,0.98]]]
["bitfinex","SOLUSD",1768694295370,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.63,117.7940922]],[[143.72,25.04704066],[143.74,17.39328123],[143.78,36.85994669],[143.79,15.0],[145.75,93.38636791]]]
["bitfinex","SOLUSD",1768694295966,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.63,117.7940922]],[[143.72,25.04704066],[143.74,17.39328123],[143.78,36.85994669],[143.79,15.0],[143.97,20.84444786]]]
["bitfinex","SOLUSD",1768694296271,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.63,102.5540922]],[[143.72,9.80704066],[143.74,17.39328123],[143.78,36.85994669],[143.79,15.0],[143.97,20.84444786]]]
["bitfinex","SOLUSD",1768694296565,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.63,117.7940922]],[[143.72,9.80704066],[143.73,15.24],[143.74,17.39328123],[143.78,36.85994669],[143.79,15.0]]]
["bitfinex","SOLUSD",1768694300154,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.64,2.08283046]],[[143.72,9.80704066],[143.73,15.24],[143.74,17.39328123],[143.78,36.85994669],[143.79,15.0]]]
["bitfinex","SOLUSD",1768694301773,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.64,2.08283046]],[[143.72,7.7242102],[143.73,15.24],[143.74,17.39328123],[143.78,36.85994669],[143.79,15.0]]]
["bitfinex","SOLUSD",1768694301973,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.64,2.08283046]],[[143.72,7.7242102],[143.73,17.32283046],[143.74,17.39328123],[143.78,36.85994669],[143.79,15.0]]]
["bitfinex","SOLUSD",1768694305963,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.64,2.08283046]],[[143.72,7.7242102],[143.73,17.32283046],[143.74,17.39328123],[143.77,6.9597268],[143.78,36.85994669]]]
["bitfinex","SOLUSD",1768694308484,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.64,2.08283046]],[[143.72,7.7242102],[143.73,2.08283046],[143.74,17.39328123],[143.77,6.9597268],[143.78,36.85994669]]]
["bitfinex","SOLUSD",1768694308780,[[143.69,0.77815055],[143.68,6.9597268],[143.67,2.08283046],[143.66,17.40103409],[143.64,2.08283046]],[[143.72,7.7242102],[143.73,17.32283046],[143.74,17.39328123],[143.77,6.9597268],[143.78,36.85994669]]]
["bitfinex","SOLUSD",1768694313786,[[143.69,0.77815055],[143.68,9.04255726],[143.66,17.40103409],[143.64,2.08283046],[121.0,18.936794]],[[143.72,7.7242102],[143.73,17.32283046],[143.74,17.39328123],[143.77,6.9597268],[143.78,36.85994669]]]
["bitfinex","SOLUSD",1768694313962,[[143.69,0.77815055],[143.68,9.04255726],[143.66,17.40103409],[143.64,2.08283046],[143.24,62.11051306]],[[143.72,7.7242102],[143.73,17.32283046],[143.74,17.39328123],[143.77,6.9597268],[143.78,36.85994669]]]
["bitfinex","SOLUSD",1768694314157,[[143.69,0.77815055],[143.68,9.04255726],[143.66,17.40103409],[143.64,2.08283046],[143.36,38.81907066]],[[143.72,7.7242102],[143.73,17.32283046],[143.74,17.39328123],[143.77,6.9597268],[143.78,36.85994669]]]
["bitfinex","SOLUSD",1768694314380,[[143.69,0.77815055],[143.68,9.04255726],[143.66,17.40103409],[143.64,2.08283046],[143.36,38.81907066]],[[143.72,7.7242102],[143.73,15.24],[143.74,17.39328123],[143.77,6.9597268],[143.78,36.85994669]]]
["bitfinex","SOLUSD",1768694314584,[[143.69,0.77815055],[143.68,9.04255726],[143.66,17.40103409],[143.64,2.08283046],[143.36,38.81907066]],[[143.72,7.7242102],[143.73,17.32283046],[143.74,17.39328123],[143.77,6.9597268],[143.78,36.85994669]]]
["bitfinex","SOLUSD",1768694315092,[[143.69,0.77815055],[143.68,9.04255726],[143.66,17.40103409],[143.64,2.08283046],[143.55,11.74572119]],[[143.72,7.7242102],[143.73,17.32283046],[143.74,17.39328123],[143.77,6.9597268],[143.78,36.85994669]]]
["bitfinex","SOLUSD",1768694315388,[[143.69,0.77815055],[143.68,9.04255726],[143.66,17.40103409],[143.64,2.08283046],[143.63,127.19816185]],[[143.72,7.7242102],[143.73,17.32283046],[143.74,17.39328123],[143.77,6.9597268],[143.78,36.85994669]]]
["bitfinex","SOLUSD",1768694318980,[[143.69,0.77815055],[143.68,9.04255726],[143.66,17.40103409],[143.64,2.08283046],[143.63,111.95816185]],[[143.72,7.7242102],[143.73,2.08283046],[143.74,17.39328123],[143.77,6.9597268],[143.78,36.85994669]]]
["bitfinex","SOLUSD",1768694319166,[[143.69,0.77815055],[143.68,9.04255726],[143.66,17.40103409],[143.64,17.32283046],[143.63,111.95816185]],[[143.72,7.7242102],[143.73,2.08283046],[143.74,32.63328123],[143.77,6.9597268],[143.78,36.85994669]]]
["bitfinex","SOLUSD",1768694319892,[[143.7,0.64353347],[143.69,9.04208593],[143.64,17.32283046],[143.63,111.95816185],[143.61,0.2]],[[143.74,0.63841787],[143.76,17.39075506],[143.77,6.9597268],[143.78,34.77711623],[143.8,108.74408856]]]
["bitfinex","SOLUSD",1768694320102,[[143.71,0.64353347],[143.7,2.08283046],[143.69,6.95925547],[143.64,17.32283046],[143.63,120.22490107]],[[143.74,0.63841787],[143.76,34.71358552],[143.78,34.77711623],[143.8,108.74408856],[143.84,42.26211813]]]
["bitfinex","SOLUSD",1768694320390,[[143.71,0.64353347],[143.7,2.08283046],[143.69,6.95925547],[143.64,79.52283046],[143.63,75.42593516]],[[143.74,0.63841787],[143.76,34.71358552],[143.78,34.77711623],[143.8,126.14512265],[143.84,42.26211813]]]
["bitfinex","SOLUSD",1768694320595,[[143.71,0.64353347],[143.7,2.08283046],[143.69,6.95925547],[143.64,79.52283046],[143.63,58.02490107]],[[143.74,0.63841787],[143.76,34.71358552],[143.78,34.77711623],[143.8,108.74408856],[143.84,42.26211813]]]
["bitfinex","SOLUSD",1768694320770,[[143.71,0.64353347],[143.7,2.08283046],[143.69,6.95925547],[143.64,86.48208593],[143.63,58.02490107]],[[143.74,0.63841787],[143.76,34.71358552],[143.78,34.77711623],[143.79,6.95925547],[143.8,108.74408856]]]
["bitfinex","SOLUSD",1768694321497,[[143.71,0.64353347],[143.7,9.04148598],[143.68,17.39887],[143.64,86.48208593],[143.63,58.02490107]],[[143.74,7.5955884],[143.76,34.71358552],[143.78,34.77711623],[143.79,6.95925547],[143.8,108.74408856]]]
["bitfinex","SOLUSD",1768694324615,[[143.71,0.64353347],[143.7,9.04148598],[143.68,17.39887],[143.64,86.48208593],[143.63,58.02490107]],[[143.74,7.5955884],[143.75,2.08283046],[143.76,32.63075506],[143.78,34.77711623],[143.79,6.95925547]]]
["bitfinex","SOLUSD",1768694325496,[[143.71,0.64353347],[143.7,9.04148598],[143.68,17.39887],[143.64,86.48208593],[143.63,78.90490107]],[[143.74,7.5955884],[143.75,2.08283046],[143.76,32.63075506],[143.78,34.77711623],[143.79,6.95925547]]]
["bitfinex","SOLUSD",1768694326095,[[143.71,0.64353347],[143.7,9.04148598],[143.68,17.39887],[143.64,86.48208593],[143.63,58.02490107]],[[143.74,7.5955884],[143.75,2.08283046],[143.76,32.63075506],[143.78,34.77711623],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768694326295,[[143.71,0.64353347],[143.7,9.04148598],[143.68,17.39887],[143.64,86.48208593],[143.63,58.02490107]],[[143.74,6.95717053],[143.75,0.63841787],[143.76,34.71358552],[143.78,34.77711623],[143.95,38.91098663]]]
["bitfinex","SOLUSD",1768694326491,[[143.71,0.64353347],[143.7,9.04148598],[143.68,17.39887],[143.64,86.48208593],[143.63,58.02490107]],[[143.74,6.95717053],[143.75,0.63841787],[143.76,34.71358552],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694326693,[[143.71,0.64353347],[143.7,9.04148598],[143.68,17.39887],[143.64,71.24208593],[143.63,58.02490107]],[[143.74,6.95717053],[143.75,0.63841787],[143.76,19.47358552],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694326990,[[143.71,0.64353347],[143.7,9.04148598],[143.68,17.39887],[143.66,15.24],[143.64,71.24208593]],[[143.74,6.95717053],[143.75,0.63841787],[143.76,34.71358552],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694330296,[[143.71,0.64353347],[143.7,6.95865552],[143.68,17.39887],[143.66,15.24],[143.64,71.24208593]],[[143.74,6.95717053],[143.75,0.63841787],[143.76,34.71358552],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694330503,[[143.71,0.64353347],[143.7,9.04148598],[143.68,17.39887],[143.66,15.24],[143.64,71.24208593]],[[143.74,6.95717053],[143.75,0.63841787],[143.76,34.71358552],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694331301,[[143.71,0.64353347],[143.7,9.04148598],[143.68,17.39887],[143.66,15.24],[143.64,71.24208593]],[[143.74,6.95717053],[143.75,2.72124833],[143.76,32.63075506],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694331599,[[143.72,0.64353347],[143.71,6.95845221],[143.7,2.08283046],[143.68,17.39887],[143.66,15.24]],[[143.74,6.95717053],[143.75,2.72124833],[143.76,32.63075506],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694331911,[[143.72,0.64353347],[143.71,6.95845221],[143.68,17.39887],[143.66,15.24],[143.64,69.15925547]],[[143.74,7.56129641],[143.75,2.08283046],[143.76,32.63075506],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694332105,[[143.71,7.5951568],[143.69,2.08283046],[143.68,17.39887],[143.66,15.24],[143.64,71.24208593]],[[143.74,7.56129641],[143.75,2.08283046],[143.76,32.63075506],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694332483,[[143.71,7.5951568],[143.68,17.39887],[143.66,15.24],[143.64,71.24208593],[121.02,300.0]],[[143.74,7.56129641],[143.75,2.08283046],[143.76,32.63075506],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694332683,[[143.71,7.5951568],[143.69,2.08283046],[143.68,17.39887],[143.66,15.24],[143.64,71.24208593]],[[143.74,7.56129641],[143.75,2.08283046],[143.76,32.63075506],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694333171,[[143.72,0.63670459],[143.7,6.95894224],[143.69,2.08283046],[143.68,17.39887],[143.66,15.24]],[[143.74,7.56129641],[143.75,2.08283046],[143.76,32.63075506],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694335584,[[143.72,0.57670464],[143.71,6.95839779],[143.69,2.08283046],[143.68,17.39887],[143.66,15.24]],[[143.74,7.56129641],[143.75,2.08283046],[143.76,32.63075506],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694336983,[[143.7,6.95894224],[143.69,2.08283046],[143.68,17.39887],[143.66,15.24],[121.0,18.936794]],[[143.74,7.56129641],[143.75,2.08283046],[143.76,32.63075506],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694337307,[[143.7,9.0417727],[143.68,17.39887],[143.66,15.24],[143.53,0.2],[143.52,15.72762826]],[[143.74,7.56129641],[143.75,2.08283046],[143.76,32.63075506],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694337808,[[143.71,0.63670459],[143.7,9.0417727],[143.68,17.39887],[143.66,15.24],[143.53,0.2]],[[143.74,7.56129641],[143.75,2.08283046],[143.76,32.63075506],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694338008,[[143.71,7.59506659],[143.7,2.08283046],[143.68,17.39887],[143.66,15.24],[143.65,97.0051252]],[[143.74,7.56129641],[143.75,2.08283046],[143.76,32.63075506],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694338608,[[143.71,7.59506659],[143.7,2.08283046],[143.68,17.39887],[143.66,15.24],[143.65,97.0051252]],[[143.74,0.60412588],[143.75,9.03952576],[143.76,32.63075506],[143.78,34.77711623],[143.8,126.14295856]]]
["bitfinex","SOLUSD",1768694340403,[[143.72,0.63670459],[143.71,6.958362],[143.7,2.08283046],[143.69,17.39743412],[143.66,77.44]],[[143.75,0.60412588],[143.76,24.27905873],[143.78,17.3882197],[143.8,126.14295856],[143.81,34.76852153]]]
["bitfinex","SOLUSD",1768694340617,[[143.72,0.63670459],[143.71,6.958362],[143.7,2.08283046],[143.69,17.39743412],[143.66,77.44]],[[143.75,0.60412588],[143.76,24.27905873],[143.78,17.3882197],[143.8,108.74408856],[143.81,34.76852153]]]
["bitfinex","SOLUSD",1768694340916,[[143.72,0.63670459],[143.71,6.958362],[143.7,2.08283046],[143.69,17.39743412],[143.66,77.44]],[[143.75,0.60412588],[143.76,24.27905873],[143.78,17.3882197],[143.8,108.74408856],[143.81,52.16739153]]]
["bitfinex","SOLUSD",1768694341090,[[143.72,0.63670459],[143.71,6.958362],[143.7,2.08283046],[143.69,17.39743412],[143.66,77.44]],[[143.75,0.60412588],[143.76,24.27905873],[143.78,17.3882197],[143.8,108.74408856],[143.81,34.76852153]]]
["bitfinex","SOLUSD",1768694341289,[[143.72,0.63670459],[143.71,6.958362],[143.7,2.08283046],[143.69,17.39743412],[143.66,77.44]],[[143.75,0.60412588],[143.76,24.27905873],[143.78,17.3882197],[143.8,108.74408856],[143.81,41.72688353]]]
["bitfinex","SOLUSD",1768694341823,[[143.72,0.63670459],[143.71,6.958362],[143.7,2.08283046],[143.69,17.39743412],[143.66,77.44]],[[143.75,0.60412588],[143.76,22.19622827],[143.78,17.3882197],[143.8,108.74408856],[143.81,41.72688353]]]
["bitfinex","SOLUSD",1768694341992,[[143.72,7.5946756],[143.7,2.08283046],[143.69,17.39743412],[143.66,77.44],[121.02,300.0]],[[143.75,0.60412588],[143.76,24.27905873],[143.78,17.3882197],[143.8,108.74408856],[143.81,41.72688353]]]
["bitfinex","SOLUSD",1768694343213,[[143.73,0.63670459],[143.72,6.95797101],[143.71,2.08283046],[143.69,17.39743412],[143.66,77.44]],[[143.75,0.60412588],[143.76,24.27905873],[143.78,17.3882197],[143.8,108.74408856],[143.81,41.72688353]]]
["bitfinex","SOLUSD",1768694343409,[[143.73,0.63670459],[143.72,6.95797101],[143.71,2.08166861],[143.69,17.39743412],[143.66,82.78408856]],[[143.76,22.80035415],[143.77,2.08166861],[143.78,17.3882197],[143.8,103.4],[143.81,41.72688353]]]
["bitfinex","SOLUSD",1768694344109,[[143.73,7.59411885],[143.7,17.39637794],[143.67,34.80022228],[143.66,82.78408856],[143.65,6.958362]],[[143.76,22.80035415],[143.77,2.08166861],[143.78,17.3882197],[143.8,103.4],[143.81,41.72688353]]]
["bitfinex","SOLUSD",1768694344289,[[143.73,7.59411885],[143.72,2.08166861],[143.7,17.39637794],[143.67,34.80022228],[143.66,82.78408856]],[[143.76,22.80035415],[143.77,2.08166861],[143.78,17.3882197],[143.8,103.4],[143.81,34.76852153]]]
["bitfinex","SOLUSD",1768694344490,[[143.74,0.63670459],[143.73,6.95741426],[143.72,2.08166861],[143.71,17.39551203],[143.67,34.80022228]],[[143.76,15.24],[143.77,7.55985995],[143.78,19.46988831],[143.8,103.4],[143.81,34.76852153]]]
["bitfinex","SOLUSD",1768694344808,[[143.74,0.63670459],[143.73,6.95741426],[143.72,2.08166861],[143.71,17.39551203],[143.67,97.00022228]],[[143.77,0.60412588],[143.78,24.27686638],[143.8,17.48588426],[143.81,34.76852153],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694345008,[[143.74,0.63670459],[143.73,6.95741426],[143.72,2.08166861],[143.71,17.39551203],[143.68,8.26673922]],[[143.77,0.60412588],[143.78,24.27686638],[143.8,17.48588426],[143.81,34.76852153],[143.82,6.95797101]]]
["bitfinex","SOLUSD",1768694345202,[[143.74,0.63670459],[143.73,6.95741426],[143.72,2.08166861],[143.71,17.39551203],[143.68,17.67080887]],[[143.77,0.60412588],[143.78,24.27686638],[143.8,17.48588426],[143.81,34.76852153],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694345410,[[143.74,0.63670459],[143.73,6.95741426],[143.72,2.08166861],[143.71,17.39551203],[143.68,17.67080887]],[[143.77,0.60412588],[143.78,24.27686638],[143.8,17.48588426],[143.81,34.76852153],[143.83,5.44408856]]]
["bitfinex","SOLUSD",1768694345600,[[143.74,0.63670459],[143.73,6.95741426],[143.72,2.08166861],[143.71,17.39551203],[143.68,17.67080887]],[[143.77,0.60412588],[143.78,24.27686638],[143.8,17.48588426],[143.81,34.76852153],[143.83,12.40150282]]]
["bitfinex","SOLUSD",1768694346924,[[143.74,0.63670459],[143.73,9.03908287],[143.71,17.39551203],[143.68,17.67080887],[121.27,8.04810885]],[[143.77,0.60412588],[143.78,22.19519777],[143.79,2.08166861],[143.8,17.48588426],[143.81,34.76852153]]]
["bitfinex","SOLUSD",1768694347108,[[143.74,0.63670459],[143.73,9.03908287],[143.71,17.39551203],[143.68,17.67080887],[143.55,0.1]],[[143.77,0.60412588],[143.78,22.19519777],[143.79,2.08166861],[143.8,17.48588426],[143.81,34.76852153]]]
["bitfinex","SOLUSD",1768694347412,[[143.74,0.63670459],[143.73,9.03908287],[143.71,17.39551203],[143.68,17.67080887],[143.55,15.62762826]],[[143.77,0.60412588],[143.78,22.19519777],[143.79,2.08166861],[143.8,17.48588426],[143.81,34.76852153]]]
["bitfinex","SOLUSD",1768694348707,[[143.74,0.63670459],[143.73,9.03908287],[143.71,17.39551203],[143.68,17.67080887],[143.55,15.62762826]],[[143.77,0.60412588],[143.78,22.19519777],[143.8,17.48588426],[143.81,34.76852153],[144.2,77.82197326]]]
["bitfinex","SOLUSD",1768694348910,[[143.74,0.63670459],[143.73,9.03908287],[143.71,17.39551203],[143.68,17.67080887],[143.55,15.62762826]],[[143.77,0.60412588],[143.78,22.19519777],[143.79,2.08166861],[143.8,17.48588426],[143.81,34.76852153]]]
["bitfinex","SOLUSD",1768694349717,[[143.74,0.63670459],[143.73,9.03908287],[143.71,17.39551203],[143.68,17.67080887],[143.64,105.58166861]],[[143.77,0.60412588],[143.78,22.19519777],[143.79,2.08166861],[143.8,17.48588426],[143.81,34.76852153]]]
["bitfinex","SOLUSD",1768694351493,[[143.74,0.63670459],[143.73,6.95741426],[143.71,17.39551203],[143.68,17.67080887],[143.64,105.58166861]],[[143.77,0.60412588],[143.78,22.19519777],[143.79,2.08166861],[143.8,17.48588426],[143.81,34.76852153]]]
["bitfinex","SOLUSD",1768694351694,[[143.75,0.63670459],[143.74,6.95687034],[143.73,2.08166861],[143.71,17.39551203],[143.68,17.67080887]],[[143.77,0.60412588],[143.78,22.19519777],[143.8,17.48588426],[143.81,34.76852153],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694351907,[[143.75,0.63670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.69,34.79511988]],[[143.78,15.84412588],[143.79,9.0363761],[143.8,17.48588426],[143.84,34.86109433],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694352102,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.69,34.79511988]],[[143.78,15.84412588],[143.79,9.0363761],[143.8,17.48588426],[143.84,34.86109433],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768694352302,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.69,34.79511988]],[[143.78,15.84412588],[143.79,9.0363761],[143.8,17.48588426],[143.84,34.86109433],[144.13,62.2575786]]]
["bitfinex","SOLUSD",1768694355699,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.69,96.99511988]],[[143.78,15.84412588],[143.79,9.0363761],[143.8,17.48588426],[143.84,34.86109433],[144.13,62.2575786]]]
["bitfinex","SOLUSD",1768694357418,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.69,112.23511988]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.84,34.86109433],[144.02,203.12107663]]]
["bitfinex","SOLUSD",1768694358323,[[143.75,0.51670459],[143.74,9.03853895],[143.72,17.39436681],[143.69,112.23511988],[143.46,53.83796496]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,5.44408856],[143.84,34.86109433]]]
["bitfinex","SOLUSD",1768694358526,[[143.75,0.51670459],[143.74,9.03853895],[143.72,17.39436681],[143.69,112.23511988],[143.46,53.83796496]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,12.4009589],[143.84,34.86109433]]]
["bitfinex","SOLUSD",1768694358917,[[143.75,0.51670459],[143.74,9.03853895],[143.72,17.39436681],[143.69,112.23511988],[143.47,16.68]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,12.4009589],[143.84,34.86109433]]]
["bitfinex","SOLUSD",1768694359404,[[143.75,0.51670459],[143.74,9.03853895],[143.72,17.39436681],[143.69,112.23511988],[143.47,16.68]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,5.44408856],[143.84,34.86109433]]]
["bitfinex","SOLUSD",1768694359608,[[143.75,0.51670459],[143.74,9.03853895],[143.72,17.39436681],[143.69,112.23511988],[143.47,16.68]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,5.44408856],[143.84,52.25546114]]]
["bitfinex","SOLUSD",1768694361331,[[143.75,0.51670459],[143.74,9.03853895],[143.72,17.39436681],[143.69,112.23511988],[143.47,16.68]],[[143.78,0.60412588],[143.79,22.19470749],[143.8,17.48588426],[143.83,5.44408856],[143.84,52.25546114]]]
["bitfinex","SOLUSD",1768694361623,[[143.75,0.51670459],[143.74,9.03853895],[143.72,17.39436681],[143.69,112.23511988],[143.47,43.85334946]],[[143.78,0.60412588],[143.79,22.19470749],[143.8,17.48588426],[143.83,5.44408856],[143.84,52.25546114]]]
["bitfinex","SOLUSD",1768694361830,[[143.75,0.51670459],[143.74,6.95687034],[143.72,17.39436681],[143.69,112.23511988],[143.47,43.85334946]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,5.44408856],[143.84,52.25546114]]]
["bitfinex","SOLUSD",1768694362131,[[143.75,0.51670459],[143.74,9.03853895],[143.72,17.39436681],[143.69,112.23511988],[143.47,43.85334946]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,5.44408856],[143.84,52.25546114]]]
["bitfinex","SOLUSD",1768694362511,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.69,112.23511988]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,5.44408856],[143.84,52.25546114]]]
["bitfinex","SOLUSD",1768694362911,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.69,112.23511988]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,5.44408856],[143.84,34.86109433]]]
["bitfinex","SOLUSD",1768694363210,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.69,112.23511988]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,12.4009589],[143.84,34.86109433]]]
["bitfinex","SOLUSD",1768694364129,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.69,112.23511988]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,5.44408856],[143.84,34.86109433]]]
["bitfinex","SOLUSD",1768694364435,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.69,112.23511988]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,12.4009589],[143.84,34.86109433]]]
["bitfinex","SOLUSD",1768694364820,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.69,112.23511988]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,5.44408856],[143.84,34.86109433]]]
["bitfinex","SOLUSD",1768694365021,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.69,112.23511988]],[[143.78,0.60412588],[143.79,24.2763761],[143.8,17.48588426],[143.83,12.4009589],[143.84,34.86109433]]]
["bitfinex","SOLUSD",1768694365733,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.69,112.23511988]],[[143.78,7.55933296],[143.79,17.32166861],[143.8,17.48588426],[143.83,5.44408856],[143.84,34.86109433]]]
["bitfinex","SOLUSD",1768694365942,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.7,6.95687034]],[[143.78,7.55933296],[143.79,17.32166861],[143.8,17.48588426],[143.81,6.95687034],[143.83,5.44408856]]]
["bitfinex","SOLUSD",1768694366338,[[143.75,0.51670459],[143.74,6.95687034],[143.72,17.39436681],[143.7,6.95687034],[121.61,20.0]],[[143.78,7.55933296],[143.79,17.32166861],[143.8,17.48588426],[143.81,6.95687034],[143.83,5.44408856]]]
["bitfinex","SOLUSD",1768694366637,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.7,6.95687034]],[[143.78,7.55933296],[143.79,17.32166861],[143.8,17.48588426],[143.81,6.95687034],[143.83,5.44408856]]]
["bitfinex","SOLUSD",1768694367136,[[143.75,0.51670459],[143.74,6.95687034],[143.72,17.39436681],[143.7,6.95687034],[121.61,20.0]],[[143.78,7.55933296],[143.79,17.32166861],[143.8,17.48588426],[143.81,6.95687034],[143.83,5.44408856]]]
["bitfinex","SOLUSD",1768694367437,[[143.75,0.51670459],[143.74,6.95687034],[143.73,2.08166861],[143.72,17.39436681],[143.7,6.95687034]],[[143.78,7.55933296],[143.79,17.32166861],[143.8,17.48588426],[143.81,6.95687034],[143.83,5.44408856]]]
["bitfinex","SOLUSD",1768694368338,[[143.75,2.5983732],[143.74,6.95687034],[143.72,17.39436681],[143.71,2.08166861],[143.7,6.95687034]],[[143.78,7.55933296],[143.79,15.24],[143.8,17.48588426],[143.81,6.95687034],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694368544,[[143.75,0.51670459],[143.74,9.03853895],[143.72,17.39436681],[143.71,2.08166861],[142.43,954.60869874]],[[143.78,7.55933296],[143.79,15.24],[143.8,19.56755287],[143.81,6.95687034],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694368836,[[143.75,0.51670459],[143.74,9.03853895],[143.72,17.39436681],[143.71,2.08166861],[143.7,17.39436681]],[[143.78,7.55933296],[143.8,34.80755287],[143.81,6.95687034],[143.83,0.1],[144.01,38.91098663]]]
["bitfinex","SOLUSD",1768694369138,[[143.75,0.51670459],[143.74,9.03853895],[143.72,17.39436681],[143.7,17.39436681],[143.64,105.58166861]],[[143.78,7.55933296],[143.8,34.80755287],[143.81,6.95687034],[143.83,0.1],[144.01,38.91098663]]]
["bitfinex","SOLUSD",1768694369843,[[143.75,0.51670459],[143.74,6.95687034],[143.72,17.39436681],[143.7,17.39436681],[143.64,105.58166861]],[[143.78,7.55933296],[143.8,32.72588426],[143.81,6.95687034],[143.83,0.1],[144.01,38.91098663]]]
["bitfinex","SOLUSD",1768694370044,[[143.75,0.51670459],[143.74,9.03853895],[143.72,17.39436681],[143.7,17.39436681],[143.64,105.58166861]],[[143.78,7.55933296],[143.8,34.80755287],[143.81,6.95687034],[143.83,0.1],[144.01,38.91098663]]]
["bitfinex","SOLUSD",1768694371036,[[143.75,7.47321826],[143.74,2.08166861],[143.72,17.39436681],[143.7,17.39436681],[143.64,105.58166861]],[[143.78,7.55933296],[143.8,34.80755287],[143.81,6.95687034],[143.83,0.1],[144.01,38.91098663]]]
["bitfinex","SOLUSD",1768694372542,[[143.75,7.47321826],[143.74,2.08166861],[143.72,17.39436681],[143.7,17.39436681],[143.64,105.58166861]],[[143.78,0.60412588],[143.79,6.95474154],[143.8,34.80755287],[143.81,6.95687034],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694376049,[[143.75,7.47321826],[143.74,2.08166861],[143.72,17.39436681],[143.71,2.08166861],[143.7,17.39436681]],[[143.78,0.60412588],[143.79,6.95474154],[143.8,34.80755287],[143.81,6.95687034],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694376247,[[143.76,0.62051299],[143.75,6.95651367],[143.74,2.08166861],[143.72,17.39436681],[143.71,2.08166861]],[[143.78,0.60412588],[143.79,6.95474154],[143.8,34.80755287],[143.81,6.95687034],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694376860,[[143.76,0.62051299],[143.75,6.95651367],[143.74,2.08166861],[143.72,17.39436681],[143.71,9.03818228]],[[143.78,0.60412588],[143.79,6.95474154],[143.8,34.80755287],[143.81,6.95687034],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694380254,[[143.76,0.62051299],[143.75,6.95651367],[143.74,2.08166861],[143.72,17.39436681],[143.71,9.03818228]],[[143.78,0.60412588],[143.79,6.95474154],[143.8,19.56755287],[143.81,6.95687034],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694383057,[[143.76,0.62051299],[143.75,6.95651367],[143.74,2.08166861],[143.73,17.39317568],[143.71,9.03818228]],[[143.78,0.60412588],[143.79,6.95474154],[143.8,19.56755287],[143.81,6.95687034],[143.83,0.1]]]
["bitfinex","SOLUSD",1768694385166,[[143.76,0.62051299],[143.71,6.95651367],[143.6,3.83028776],[143.58,0.2],[143.42,57.35878791]],[[143.78,0.60412588],[143.8,0.1],[143.81,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694385565,[[143.76,0.62051299],[143.71,6.95651367],[143.64,3.6296541],[143.6,3.83028776],[143.58,0.2]],[[143.78,0.60412588],[143.8,0.1],[143.81,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694386666,[[143.71,6.95651367],[143.64,3.6296541],[143.6,3.83028776],[143.58,0.2],[143.23,77.63814132]],[[143.78,0.60412588],[143.8,0.1],[143.81,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694387161,[[143.71,6.95651367],[143.64,3.6296541],[143.62,11.84572119],[143.61,0.2],[143.6,3.83028776]],[[143.78,0.60412588],[143.8,0.1],[143.81,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694387564,[[143.71,6.95651367],[143.64,3.6296541],[143.62,0.2],[143.61,11.84572119],[143.6,3.83028776]],[[143.78,0.60412588],[143.8,0.1],[143.81,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694387763,[[143.64,3.6296541],[143.62,0.2],[143.61,11.84572119],[143.6,3.83028776],[118.16,300.0]],[[143.78,0.60412588],[143.8,0.1],[143.81,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694388060,[[143.69,15.74673181],[143.68,17.67080887],[143.64,3.6296541],[143.62,0.2],[143.61,11.84572119]],[[143.78,0.60412588],[143.8,0.1],[143.81,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694388369,[[143.7,17.67080887],[143.69,8.78986147],[143.64,3.6296541],[143.62,11.84572119],[143.61,0.2]],[[143.78,0.60412588],[143.8,0.1],[143.82,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694388540,[[143.7,26.46067034],[143.64,3.6296541],[143.62,11.84572119],[143.61,0.2],[143.5,27.17334946]],[[143.78,0.60412588],[143.8,0.1],[143.82,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694388746,[[143.71,0.48112452],[143.7,33.41754068],[143.64,3.6296541],[143.62,11.84572119],[143.61,0.2]],[[143.78,0.60412588],[143.8,0.1],[143.82,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694389065,[[143.71,0.48112452],[143.7,26.46067034],[143.64,3.6296541],[143.62,11.84572119],[143.61,0.2]],[[143.78,0.60412588],[143.8,0.1],[143.81,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694389362,[[143.71,7.43799486],[143.7,26.46067034],[143.64,3.6296541],[143.62,11.84572119],[143.61,0.2]],[[143.78,0.60412588],[143.8,0.1],[143.83,0.1],[143.84,0.1],[143.99,48.14797905]]]
["bitfinex","SOLUSD",1768694389665,[[143.72,0.4812951],[143.7,26.46067034],[143.64,3.6296541],[143.62,11.84572119],[143.61,0.2]],[[143.78,0.60412588],[143.8,0.1],[143.81,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694389966,[[143.72,0.4812951],[143.71,2.78251191],[143.7,26.46067034],[143.64,3.6296541],[143.62,11.84572119]],[[143.78,0.60412588],[143.8,0.1],[143.83,0.1],[143.84,0.1],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768694390157,[[143.72,0.4812951],[143.71,2.78251191],[143.7,26.46067034],[143.64,3.6296541],[143.62,11.84572119]],[[143.78,0.60412588],[143.8,0.1],[143.82,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694391067,[[143.72,0.4812951],[143.71,2.78251191],[143.7,26.46067034],[143.64,3.6296541],[143.62,11.84572119]],[[143.78,0.60412588],[143.8,0.1],[143.83,0.1],[143.84,0.1],[150.67,193.1930904]]]
["bitfinex","SOLUSD",1768694391659,[[143.72,0.48163041],[143.71,2.78251191],[143.7,8.26673922],[143.64,3.6296541],[143.62,11.84572119]],[[143.78,0.60412588],[143.8,0.1],[143.83,0.1],[143.84,0.1],[150.67,193.1930904]]]
["bitfinex","SOLUSD",1768694391865,[[143.72,0.48163041],[143.71,2.78251191],[143.66,9.40406965],[143.64,3.6296541],[143.62,0.2]],[[143.78,0.60412588],[143.8,0.1],[143.82,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694392246,[[143.72,0.48163041],[143.66,9.40406965],[143.64,3.6296541],[143.62,0.2],[143.36,50.46479186]],[[143.78,0.60412588],[143.8,0.1],[143.82,6.95687034],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694392447,[[143.72,0.48163041],[143.67,6.95687034],[143.66,9.40406965],[143.64,3.6296541],[143.62,0.2]],[[143.78,0.60412588],[143.8,0.1],[143.83,0.1],[143.84,0.1],[144.1,86.05937417]]]
["bitfinex","SOLUSD",1768694392756,[[143.72,0.48163041],[143.67,6.95687034],[143.66,9.40406965],[143.64,3.6296541],[143.62,0.2]],[[143.78,6.95687034],[143.8,0.1],[143.83,0.1],[143.84,0.1],[144.1,86.05937417]]]
["bitfinex","SOLUSD",1768694393061,[[143.72,0.48163041],[143.67,6.95687034],[143.66,9.40406965],[143.64,3.6296541],[143.62,0.2]],[[143.77,0.6128112],[143.78,6.95687034],[143.8,0.1],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694393667,[[143.72,0.48163041],[143.67,6.95687034],[143.66,9.40406965],[143.62,0.2],[117.76,300.0]],[[143.77,0.6128112],[143.78,6.95687034],[143.8,0.1],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694393850,[[143.68,0.47189547],[143.67,6.95687034],[143.66,9.40406965],[143.62,0.2],[143.61,3.83018778]],[[143.77,0.6128112],[143.78,6.95687034],[143.8,0.1],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694394054,[[143.68,0.47189547],[143.66,9.40406965],[143.62,0.2],[143.61,3.83018778],[143.6,3.83028776]],[[143.75,0.6128112],[143.76,4.72443285],[143.8,0.1],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694394259,[[143.68,0.47189547],[143.66,9.40406965],[143.62,8.98986147],[143.61,3.83018778],[143.6,3.83028776]],[[143.75,0.6128112],[143.76,6.95687034],[143.8,0.1],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694394567,[[143.68,0.47189547],[143.66,9.40406965],[143.62,8.98986147],[143.61,3.83018778],[143.6,3.83028776]],[[143.75,0.6128112],[143.8,0.1],[143.83,0.1],[143.84,0.1],[143.96,98.91098663]]]
["bitfinex","SOLUSD",1768694394757,[[143.68,0.47189547],[143.66,9.40406965],[143.64,6.95687034],[143.62,8.98986147],[143.61,3.83018778]],[[143.73,0.6128112],[143.74,6.95687034],[143.8,0.1],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694394940,[[143.69,0.49872473],[143.66,9.40406965],[143.64,6.95687034],[143.62,8.98986147],[143.61,3.83018778]],[[143.73,0.58281121],[143.74,6.95687034],[143.8,0.1],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694396666,[[143.67,0.49249213],[143.66,9.40406965],[143.64,6.95687034],[143.62,8.98986147],[143.61,3.83018778]],[[143.73,0.58281121],[143.74,6.95687034],[143.8,0.1],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694396869,[[143.67,0.49249213],[143.62,18.39393112],[143.61,0.2],[143.56,0.1],[143.55,11.74572119]],[[143.73,0.58281121],[143.8,0.1],[143.83,0.1],[143.84,0.1],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768694397170,[[143.67,0.49249213],[143.62,25.35080146],[143.61,0.2],[143.57,3.83117263],[143.56,0.1]],[[143.73,0.58281121],[143.8,0.1],[143.83,0.1],[143.84,0.1],[143.95,38.91098663]]]
["bitfinex","SOLUSD",1768694397656,[[143.67,0.49249213],[143.62,25.35080146],[143.61,0.2],[143.57,3.83117263],[143.56,0.1]],[[143.72,0.6128112],[143.73,6.95687034],[143.8,0.1],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694399066,[[143.63,0.68640187],[143.62,7.15687034],[143.61,0.2],[143.57,3.83117263],[143.56,0.1]],[[143.72,0.6128112],[143.8,0.1],[143.83,0.1],[143.84,0.1],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768694399256,[[143.63,0.68640187],[143.62,0.2],[143.61,0.2],[143.57,3.83117263],[143.56,0.1]],[[143.7,0.6128112],[143.8,0.1],[143.83,0.1],[143.84,0.1],[143.99,29.21744227]]]
["bitfinex","SOLUSD",1768694399561,[[143.64,0.48340911],[143.63,0.2],[143.62,0.2],[143.61,0.2],[143.6,0.2]],[[143.7,0.6128112],[143.8,0.1],[143.83,0.1],[143.84,0.1],[143.99,29.21744227]]]
["bitfinex","SOLUSD",1768694399562,[[143.64,0.48340911],[143.63,0.2],[143.62,0.2],[143.61,0.2],[143.6,0.2]],[[143.7,0.6128112],[143.71,6.95687034],[143.8,0.1],[143.83,0.1],[143.84,0.1]]]
["bitfinex","SOLUSD",1768694399771,[[143.64,0.48340911],[143.63,0.2],[143.62,0.2],[143.61,0.2],[143.6,0.2]],[[143.7,0.6128112],[143.8,0.1],[143.83,0.1],[143.84,0.1],[147.3,103.49]]]
["bitfinex","SOLUSD",1768694399955,[[143.64,0.48340911],[143.63,0.2],[143.62,0.2],[143.61,0.2],[143.6,0.2]],[[143.68,0.6128112],[143.69,2.78464269],[143.8,0.1],[143.83,0.1],[143.84,0.1]]]