{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":184996,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1768521601457,[[142.29,1.48511795],[142.23,2.81007411],[142.22,18.81394667],[142.18,19.43700746],[142.17,8.35674318]],[[142.33,1.74321757],[142.34,0.2],[142.37,0.1],[142.38,0.2],[142.39,3.63738268]]]
["bitfinex","SOLUSD",1768521601650,[[142.29,1.48511795],[142.23,2.81007411],[142.22,18.81394667],[142.19,0.70328433],[142.18,3.663976]],[[142.33,1.74321757],[142.34,0.2],[142.37,0.1],[142.38,0.2],[142.39,3.63738268]]]
["bitfinex","SOLUSD",1768521601862,[[142.29,1.48511795],[142.22,18.81394667],[142.19,0.70328433],[142.18,3.663976],[116.43,0.41872]],[[142.33,1.74321757],[142.34,0.2],[142.37,0.1],[142.38,0.2],[142.39,3.63738268]]]
["bitfinex","SOLUSD",1768521602064,[[142.29,1.48511795],[142.22,6.98417308],[142.2,11.82977359],[142.19,0.70328433],[142.18,3.663976]],[[142.33,1.74321757],[142.34,0.2],[142.37,0.1],[142.38,0.2],[142.39,3.63738268]]]
["bitfinex","SOLUSD",1768521602366,[[142.29,1.48511795],[142.22,9.79424719],[142.21,11.82977359],[142.19,0.70328433],[142.18,3.663976]],[[142.33,1.74321757],[142.34,0.2],[142.37,0.1],[142.38,0.2],[142.39,3.63738268]]]
["bitfinex","SOLUSD",1768521602566,[[142.28,1.43790581],[142.22,6.98417308],[142.21,11.82977359],[142.19,0.70328433],[142.18,3.663976]],[[142.33,1.74321757],[142.34,0.2],[142.37,0.1],[142.38,0.2],[142.39,3.63738268]]]
["bitfinex","SOLUSD",1768521602767,[[142.23,1.43790581],[142.22,6.98417308],[142.19,11.82977359],[142.18,3.663976],[142.17,8.35674318]],[[142.31,1.54321757],[142.32,4.69347441],[142.33,0.2],[142.34,0.2],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521602963,[[142.24,1.43790581],[142.23,1.3],[142.22,6.98417308],[142.19,2.81066647],[142.18,23.22131344]],[[142.31,1.54321757],[142.33,0.2],[142.34,0.2],[142.37,104.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521603170,[[142.24,1.43790581],[142.19,1.3],[142.18,23.22131344],[142.14,15.97303146],[142.13,102.9]],[[142.31,1.54321757],[142.33,0.2],[142.34,0.2],[142.37,104.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521603368,[[142.24,1.43790581],[142.19,1.3],[142.18,23.22131344],[142.17,11.1678047],[142.14,15.97303146]],[[142.31,1.54321757],[142.33,0.2],[142.34,0.2],[142.35,4.69347441],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521603564,[[142.24,1.43790581],[142.19,1.3],[142.18,11.39153985],[142.17,22.99757829],[142.14,0.2]],[[142.31,1.54321757],[142.33,0.2],[142.34,0.2],[142.35,4.69347441],[142.37,112.38533238]]]
["bitfinex","SOLUSD",1768521603783,[[142.2,1.43790581],[142.19,1.3],[142.18,11.39153985],[142.17,20.18651677],[142.14,0.2]],[[142.29,1.54321757],[142.3,4.6938005],[142.33,0.2],[142.34,0.2],[142.35,4.69347441]]]
["bitfinex","SOLUSD",1768521603987,[[142.21,1.43790581],[142.2,1.3],[142.18,3.663976],[142.17,20.18651677],[142.16,9.79543217]],[[142.29,1.47608872],[142.33,0.2],[142.34,0.2],[142.35,4.69347441],[142.53,73.70984241]]]
["bitfinex","SOLUSD",1768521604186,[[142.21,1.43790581],[142.2,1.3],[142.18,3.663976],[142.17,20.18651677],[142.16,9.79543217]],[[142.29,1.47608872],[142.33,0.2],[142.34,0.2],[142.35,4.69347441],[142.53,84.01934436]]]
["bitfinex","SOLUSD",1768521604983,[[142.21,1.43790581],[142.2,1.3],[142.18,3.663976],[142.17,8.35674318],[142.16,21.62520576]],[[142.29,1.47608872],[142.33,0.2],[142.34,0.2],[142.35,4.69347441],[142.53,84.01934436]]]
["bitfinex","SOLUSD",1768521605686,[[142.21,1.43790581],[142.18,4.963976],[142.17,8.35674318],[142.16,6.98417308],[142.15,11.82977359]],[[142.29,1.47608872],[142.33,0.2],[142.34,104.2],[142.37,23.38533238],[142.39,3.63738268]]]
["bitfinex","SOLUSD",1768521605880,[[142.21,1.43790581],[142.18,4.963976],[142.17,8.35674318],[142.16,6.98417308],[142.15,11.82977359]],[[142.29,1.47608872],[142.33,3.01145668],[142.34,104.2],[142.37,23.38533238],[142.39,3.63738268]]]
["bitfinex","SOLUSD",1768521606086,[[142.21,1.43790581],[142.18,4.963976],[142.17,8.35674318],[142.16,6.98417308],[142.15,14.64123027]],[[142.29,1.47608872],[142.33,3.01145668],[142.34,104.2],[142.37,23.38533238],[142.39,3.63738268]]]
["bitfinex","SOLUSD",1768521607592,[[142.22,1.43790581],[142.19,35.16352588],[142.18,4.963976],[142.17,8.35674318],[142.16,6.98417308]],[[142.27,1.54321757],[142.28,24.59938149],[142.33,38.141085],[142.34,104.2],[142.37,23.38533238]]]
["bitfinex","SOLUSD",1768521607792,[[142.23,1.43790581],[142.19,35.16352588],[142.18,4.963976],[142.17,8.35674318],[142.16,6.98417308]],[[142.27,1.48321758],[142.28,24.59938149],[142.33,38.141085],[142.34,104.2],[142.37,23.38533238]]]
["bitfinex","SOLUSD",1768521608274,[[142.23,1.43790581],[142.19,35.16352588],[142.18,26.04990114],[142.17,8.35674318],[142.16,6.98417308]],[[142.27,1.48321758],[142.28,24.59938149],[142.33,38.141085],[142.34,104.2],[142.37,23.38533238]]]
["bitfinex","SOLUSD",1768521608474,[[142.23,1.43790581],[142.19,59.77847769],[142.18,26.04990114],[142.17,8.35674318],[142.16,6.98417308]],[[142.27,1.48321758],[142.28,24.59938149],[142.33,38.141085],[142.34,139.32924047],[142.37,23.38533238]]]
["bitfinex","SOLUSD",1768521610490,[[142.23,1.43790581],[142.22,7.0313119],[142.19,52.74563432],[142.18,26.04990114],[142.17,8.35674318]],[[142.27,8.51259221],[142.28,17.57098678],[142.33,35.32962832],[142.34,139.32924047],[142.37,23.38533238]]]
["bitfinex","SOLUSD",1768521610693,[[142.23,1.43790581],[142.22,7.0313119],[142.19,52.74563432],[142.18,26.04990114],[142.17,8.35674318]],[[142.27,8.51259221],[142.28,17.57098678],[142.31,21.08592514],[142.33,35.32962832],[142.34,139.32924047]]]
["bitfinex","SOLUSD",1768521610991,[[142.19,1.43790581],[142.18,10.69702111],[142.14,0.2],[142.12,13.32977359],[142.11,0.2]],[[142.26,1.54321757],[142.27,24.60159646],[142.31,8.28533238],[142.33,21.29],[142.34,169.32924047]]]
["bitfinex","SOLUSD",1768521611292,[[142.19,1.43790581],[142.18,7.03304511],[142.14,0.2],[142.13,21.28592514],[142.12,12.02977359]],[[142.26,1.54321757],[142.27,45.6875216],[142.31,8.28533238],[142.33,21.29],[142.34,169.32924047]]]
["bitfinex","SOLUSD",1768521611506,[[142.19,1.43790581],[142.18,7.03304511],[142.14,0.2],[142.13,24.9489866],[142.12,12.02977359]],[[142.26,1.54321757],[142.27,45.6875216],[142.31,8.28533238],[142.33,21.29],[142.34,169.32924047]]]
["bitfinex","SOLUSD",1768521611687,[[142.19,1.43790581],[142.18,7.03304511],[142.14,0.2],[142.13,24.9489866],[142.12,0.2]],[[142.26,1.54321757],[142.27,45.6875216],[142.31,8.28533238],[142.33,21.29],[142.34,169.32924047]]]
["bitfinex","SOLUSD",1768521612402,[[142.19,1.43790581],[142.18,7.03304511],[142.15,17.58636564],[142.14,0.2],[142.13,3.86306146]],[[142.25,24.60456941],[142.27,56.2303688],[142.31,8.28533238],[142.33,21.29],[142.34,169.32924047]]]
["bitfinex","SOLUSD",1768521612693,[[142.19,1.43790581],[142.18,7.03304511],[142.15,17.58636564],[142.14,0.2],[142.13,10.89610657]],[[142.24,1.54321757],[142.25,24.60456941],[142.27,35.14444366],[142.31,8.28533238],[142.33,0.2]]]
["bitfinex","SOLUSD",1768521612895,[[142.19,1.43790581],[142.18,7.03304511],[142.15,17.58636564],[142.14,0.2],[142.13,10.89610657]],[[142.24,1.48321758],[142.25,24.60456941],[142.26,17.58636564],[142.27,35.14444366],[142.31,8.28533238]]]
["bitfinex","SOLUSD",1768521613294,[[142.19,1.43790581],[142.17,7.03368873],[142.15,17.58636564],[142.14,0.2],[142.13,10.89610657]],[[142.24,1.48321758],[142.25,24.60456941],[142.26,17.58636564],[142.27,35.14444366],[142.31,29.37533238]]]
["bitfinex","SOLUSD",1768521613598,[[142.18,1.43790581],[142.16,7.03388033],[142.15,17.58636564],[142.14,0.2],[142.13,3.86306146]],[[142.24,1.48321758],[142.25,24.60456941],[142.27,35.14444366],[142.31,29.37533238],[142.32,15.0]]]
["bitfinex","SOLUSD",1768521613898,[[142.18,1.43790581],[142.16,7.03388033],[142.15,17.58636564],[142.14,0.2],[142.13,3.86306146]],[[142.24,1.48321758],[142.25,42.19093505],[142.27,35.14444366],[142.31,29.37533238],[142.32,119.0]]]
["bitfinex","SOLUSD",1768521614085,[[142.17,1.43790581],[142.16,7.03388033],[142.15,17.58636564],[142.14,0.2],[142.13,3.86306146]],[[142.24,1.44576348],[142.25,42.19093505],[142.27,35.14444366],[142.31,29.37533238],[142.32,119.0]]]
["bitfinex","SOLUSD",1768521614888,[[142.17,8.47157568],[142.15,17.58636564],[142.14,0.2],[142.13,3.86306146],[142.09,0.2]],[[142.23,24.60802923],[142.25,17.58636564],[142.27,35.14444366],[142.31,29.37533238],[142.32,119.0]]]
["bitfinex","SOLUSD",1768521615192,[[142.18,1.43790581],[142.17,7.03366987],[142.15,17.58636564],[142.14,0.2],[142.13,3.86306146]],[[142.23,24.60802923],[142.25,17.58636564],[142.27,35.14444366],[142.31,29.37533238],[142.32,119.0]]]
["bitfinex","SOLUSD",1768521616181,[[142.18,1.43790581],[142.17,7.03366987],[142.15,17.58636564],[142.14,0.2],[142.13,3.86306146]],[[142.22,8.57504586],[142.23,17.57716374],[142.25,17.58636564],[142.27,35.14444366],[142.31,29.37533238]]]
["bitfinex","SOLUSD",1768521617691,[[142.18,1.43790581],[142.17,7.03366987],[142.15,17.58636564],[142.14,0.2],[142.13,3.86306146]],[[142.22,8.57504586],[142.23,17.57716374],[142.27,35.14444366],[142.31,29.37533238],[147.57,177.7065437]]]
["bitfinex","SOLUSD",1768521618001,[[142.18,1.43790581],[142.17,7.03366987],[142.15,17.58636564],[142.14,0.2],[142.13,3.86306146]],[[142.22,8.57504586],[142.23,17.57716374],[142.24,17.58636564],[142.27,35.14444366],[142.29,3.63991513]]]
["bitfinex","SOLUSD",1768521618777,[[142.18,1.43790581],[142.17,7.03366987],[142.15,18.88636564],[142.14,0.2],[142.13,3.86306146]],[[142.22,8.57504586],[142.23,17.57716374],[142.24,17.58636564],[142.27,35.14444366],[142.29,3.63991513]]]
["bitfinex","SOLUSD",1768521619415,[[142.17,1.43790581],[142.16,7.03432751],[142.15,1.3],[142.14,0.2],[142.13,21.45187524]],[[142.21,1.54321757],[142.22,24.61022795],[142.24,17.58636564],[142.27,35.14444366],[142.29,3.63991513]]]
["bitfinex","SOLUSD",1768521619586,[[142.17,1.43790581],[142.16,7.03432751],[142.15,1.3],[142.14,0.2],[142.13,3.86306146]],[[142.21,1.54321757],[142.22,24.61022795],[142.24,17.58636564],[142.27,35.14444366],[142.29,3.63991513]]]
["bitfinex","SOLUSD",1768521620102,[[142.17,1.43790581],[142.16,7.03432751],[142.15,1.3],[142.14,0.2],[142.13,3.86306146]],[[142.22,26.15344552],[142.27,35.14444366],[142.29,3.63991513],[170.3,0.0999],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521620289,[[142.17,1.43790581],[142.16,7.03432751],[142.15,1.3],[142.14,0.2],[142.13,3.86306146]],[[142.21,1.54321757],[142.22,24.61022795],[142.27,35.14444366],[142.29,3.63991513],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768521620491,[[142.17,1.43790581],[142.16,7.03432751],[142.15,1.3],[142.14,17.78780833],[142.13,3.86306146]],[[142.21,1.48697855],[142.22,24.61022795],[142.24,7.03432751],[142.27,35.14444366],[142.29,3.63991513]]]
["bitfinex","SOLUSD",1768521620685,[[142.17,1.43790581],[142.16,7.03432751],[142.15,1.3],[142.14,17.78780833],[142.13,3.86306146]],[[142.21,8.5188572],[142.22,17.57839966],[142.27,35.14444366],[142.29,3.63991513],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768521620897,[[142.17,1.43790581],[142.16,7.03432751],[142.15,1.3],[142.14,17.78780833],[142.13,3.86306146]],[[142.21,8.5188572],[142.22,17.57839966],[142.24,7.03432751],[142.27,35.14444366],[142.29,3.63991513]]]
["bitfinex","SOLUSD",1768521621492,[[142.17,1.43790581],[142.16,7.03432751],[142.15,1.3],[142.14,17.78780833],[142.13,3.86306146]],[[142.21,8.5188572],[142.22,17.57839966],[142.27,35.14444366],[142.29,3.63991513],[170.29,0.98]]]
["bitfinex","SOLUSD",1768521621692,[[142.17,1.43790581],[142.16,7.03432751],[142.15,1.3],[142.14,17.78780833],[142.13,3.86306146]],[[142.21,8.5188572],[142.22,17.57839966],[142.25,7.03432751],[142.27,35.14444366],[142.29,3.63991513]]]
["bitfinex","SOLUSD",1768521621884,[[142.18,1.43700059],[142.17,7.03382116],[142.15,1.3],[142.14,17.78780833],[142.13,3.86306146]],[[142.21,8.5188572],[142.22,17.57839966],[142.27,35.14444366],[142.29,3.63991513],[142.34,57.20449627]]]
["bitfinex","SOLUSD",1768521622202,[[142.18,1.43700059],[142.17,7.03382116],[142.15,1.3],[142.14,17.78780833],[142.13,3.86306146]],[[142.21,8.5188572],[142.22,17.57839966],[142.25,7.03432751],[142.27,35.14444366],[142.29,3.63991513]]]
["bitfinex","SOLUSD",1768521623294,[[142.18,1.43700059],[142.16,7.03412046],[142.15,1.3],[142.14,17.78780833],[142.13,3.86306146]],[[142.21,8.5188572],[142.22,17.57839966],[142.27,35.14444366],[142.29,3.63991513],[142.57,70.07556536]]]
["bitfinex","SOLUSD",1768521623589,[[142.18,1.43700059],[142.16,7.03412046],[142.15,1.3],[142.14,17.78780833],[142.13,3.86306146]],[[142.21,8.5188572],[142.22,17.57839966],[142.24,7.03382116],[142.27,35.14444366],[142.29,3.63991513]]]
["bitfinex","SOLUSD",1768521625083,[[142.16,1.43700059],[142.14,0.2],[142.13,3.86306146],[142.12,17.79004661],[142.11,15.51799424]],[[142.19,7.03284337],[142.2,1.52107347],[142.21,17.57963574],[142.24,42.18604312],[142.27,35.14444366]]]
["bitfinex","SOLUSD",1768521625290,[[142.16,1.43700059],[142.14,7.23503969],[142.13,3.86306146],[142.12,17.79004661],[142.11,8.48417308]],[[142.19,8.55391684],[142.21,17.57963574],[142.24,35.15222196],[142.27,35.14444366],[142.47,18.73811938]]]
["bitfinex","SOLUSD",1768521625494,[[142.16,1.43700059],[142.14,7.23503969],[142.13,0.2],[142.12,17.79004661],[142.11,8.48417308]],[[142.19,8.49391685],[142.21,17.57963574],[142.22,3.86306146],[142.24,35.15222196],[142.27,35.14444366]]]
["bitfinex","SOLUSD",1768521625906,[[142.15,1.50754359],[142.14,0.2],[142.13,7.23543157],[142.12,17.79004661],[142.11,8.48417308]],[[142.18,1.48022174],[142.19,6.97284338],[142.2,17.58192688],[142.22,3.86306146],[142.24,35.15222196]]]
["bitfinex","SOLUSD",1768521626212,[[142.14,1.70754359],[142.13,0.2],[142.12,7.23613675],[142.11,7.18417308],[142.1,17.69289389]],[[142.18,1.42022175],[142.19,24.55495182],[142.24,35.15222196],[142.26,104.0],[142.28,21.09]]]
["bitfinex","SOLUSD",1768521626405,[[142.14,1.70754359],[142.13,0.2],[142.12,7.23613675],[142.11,0.2],[142.1,17.69289389]],[[142.18,1.42022175],[142.19,24.55495182],[142.2,7.23543157],[142.22,35.1581896],[142.26,104.0]]]
["bitfinex","SOLUSD",1768521626907,[[142.14,0.2],[142.13,1.70754359],[142.12,0.2],[142.11,7.23676097],[142.1,17.69289389]],[[142.18,1.42022175],[142.19,24.55495182],[142.22,35.1581896],[142.26,104.0],[142.28,51.09]]]
["bitfinex","SOLUSD",1768521627096,[[142.14,0.2],[142.13,1.70754359],[142.12,0.2],[142.11,7.23676097],[142.1,17.69289389]],[[142.18,1.42022175],[142.19,31.79108857],[142.22,35.1581896],[142.26,104.0],[142.28,51.09]]]
["bitfinex","SOLUSD",1768521627907,[[142.14,1.70754359],[142.13,0.2],[142.12,0.2],[142.11,7.23676097],[142.1,17.69289389]],[[142.17,7.03383273],[142.19,24.81824519],[142.22,35.1581896],[142.26,104.0],[142.28,51.09]]]
["bitfinex","SOLUSD",1768521628108,[[142.14,1.70754359],[142.13,0.2],[142.12,0.2],[142.11,7.23676097],[142.1,17.69289389]],[[142.17,8.45405448],[142.18,17.58389526],[142.19,7.23613675],[142.22,35.1581896],[142.26,104.0]]]
["bitfinex","SOLUSD",1768521629298,[[142.14,1.70754359],[142.13,0.2],[142.12,7.23622462],[142.11,0.2],[142.1,17.69289389]],[[142.17,8.45405448],[142.18,17.58389526],[142.19,7.23613675],[142.22,35.1581896],[142.26,104.0]]]
["bitfinex","SOLUSD",1768521630314,[[142.14,1.70754359],[142.13,0.2],[142.12,0.2],[142.11,7.23657474],[142.1,17.69289389]],[[142.17,8.39405449],[142.18,17.58389526],[142.19,7.23613675],[142.22,35.1581896],[142.26,104.0]]]
["bitfinex","SOLUSD",1768521630494,[[142.14,1.70754359],[142.13,0.2],[142.12,0.2],[142.11,7.23657474],[142.1,18.99289389]],[[142.17,8.39405449],[142.18,17.58389526],[142.19,7.23613675],[142.22,35.1581896],[142.25,104.0]]]
["bitfinex","SOLUSD",1768521632818,[[142.14,1.70754359],[142.13,0.2],[142.12,7.23616928],[142.11,0.2],[142.1,18.99289389]],[[142.17,8.39405449],[142.18,17.58389526],[142.19,7.23613675],[142.22,35.1581896],[142.25,104.0]]]
["bitfinex","SOLUSD",1768521633114,[[142.14,1.70754359],[142.13,0.2],[142.12,7.23616928],[142.11,0.2],[142.1,18.99289389]],[[142.17,8.39405449],[142.18,17.58389526],[142.22,35.1581896],[142.25,104.0],[142.27,56.23444366]]]
["bitfinex","SOLUSD",1768521633416,[[142.14,1.70754359],[142.13,0.2],[142.12,7.23616928],[142.11,0.2],[142.1,18.99289389]],[[142.17,8.39405449],[142.18,17.58389526],[142.2,7.23616928],[142.22,35.1581896],[142.25,104.0]]]
["bitfinex","SOLUSD",1768521633600,[[142.14,1.70754359],[142.13,0.2],[142.12,0.2],[142.11,17.79085191],[142.1,1.4]],[[142.18,1.48022174],[142.19,7.03284337],[142.2,7.23616928],[142.21,17.58083424],[142.22,35.1581896]]]
["bitfinex","SOLUSD",1768521633911,[[142.14,1.70754359],[142.13,0.2],[142.12,0.2],[142.11,17.79085191],[142.1,1.4]],[[142.18,1.48022174],[142.19,7.03284337],[142.22,35.1581896],[170.25,1.88361228],[170.29,0.98]]]
["bitfinex","SOLUSD",1768521634092,[[142.14,1.70754359],[142.13,7.23546618],[142.12,0.2],[142.11,17.79085191],[142.1,1.4]],[[142.18,1.48022174],[142.19,7.03284337],[142.2,17.58142878],[142.21,2.81323627],[142.22,35.1581896]]]
["bitfinex","SOLUSD",1768521634287,[[142.14,1.70754359],[142.13,0.2],[142.12,0.2],[142.11,0.2],[142.1,1.4]],[[142.18,1.48022174],[142.19,7.03284337],[142.2,17.58142878],[142.21,2.81323627],[142.22,35.1581896]]]
["bitfinex","SOLUSD",1768521634493,[[142.14,1.70754359],[142.13,0.2],[142.12,1.5],[142.11,0.2],[142.1,0.1]],[[142.2,8.51268681],[142.22,17.5785884],[142.3,71.22792897],[142.32,15.0],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768521634713,[[142.14,1.70754359],[142.13,0.2],[142.12,1.5],[142.11,0.2],[142.1,0.1]],[[142.2,8.51268681],[142.22,17.5785884],[142.24,2.81284061],[142.3,71.22792897],[142.32,15.0]]]
["bitfinex","SOLUSD",1768521634906,[[142.14,1.70754359],[142.13,1.5],[142.12,0.2],[142.11,3.01284061],[142.1,0.1]],[[142.2,8.51268681],[142.22,17.5785884],[142.24,2.81284061],[142.3,71.22792897],[142.32,15.0]]]
["bitfinex","SOLUSD",1768521635617,[[142.15,1.50754359],[142.14,17.78829323],[142.13,1.5],[142.12,0.2],[142.11,3.01284061]],[[142.2,8.51268681],[142.22,17.5785884],[142.24,2.81284061],[142.3,71.22792897],[142.32,15.0]]]
["bitfinex","SOLUSD",1768521636312,[[142.16,7.03432751],[142.15,1.50754359],[142.14,17.78829323],[142.13,1.5],[142.12,0.2]],[[142.2,1.48022174],[142.21,7.03209076],[142.22,17.5785884],[142.24,2.81284061],[142.3,71.22792897]]]
["bitfinex","SOLUSD",1768521636516,[[142.17,1.50754359],[142.16,7.03432751],[142.14,17.78829323],[142.13,1.5],[142.12,0.2]],[[142.2,1.48022174],[142.21,7.03209076],[142.22,17.5785884],[142.24,2.81284061],[142.3,71.22792897]]]
["bitfinex","SOLUSD",1768521636826,[[142.16,1.50754359],[142.14,7.23500518],[142.13,1.5],[142.12,17.7903389],[142.11,0.2]],[[142.19,1.48022174],[142.2,7.03264773],[142.25,139.15099902],[142.3,86.22792897],[143.18,118.4710291]]]
["bitfinex","SOLUSD",1768521636995,[[142.16,1.50754359],[142.14,7.23500518],[142.13,1.5],[142.12,17.7903389],[142.11,0.2]],[[142.19,1.48022174],[142.2,7.03264773],[142.22,17.5785884],[142.25,139.15099902],[142.3,86.22792897]]]
["bitfinex","SOLUSD",1768521637197,[[142.16,1.50754359],[142.14,7.23500518],[142.13,1.5],[142.12,17.7903389],[142.11,0.2]],[[142.19,1.48022174],[142.2,24.61351974],[142.22,17.5785884],[142.25,139.15099902],[142.3,86.22792897]]]
["bitfinex","SOLUSD",1768521637709,[[142.16,1.50754359],[142.15,7.03476478],[142.14,0.2],[142.13,1.5],[142.12,17.7903389]],[[142.19,8.51317156],[142.2,17.58087201],[142.22,17.5785884],[142.25,139.15099902],[142.3,86.22792897]]]
["bitfinex","SOLUSD",1768521639322,[[142.16,1.50754359],[142.15,7.03476478],[142.14,0.2],[142.13,0.2],[142.12,17.7903389]],[[142.19,8.51317156],[142.2,17.58087201],[142.22,17.5785884],[142.25,139.15099902],[142.3,86.22792897]]]
["bitfinex","SOLUSD",1768521640420,[[142.16,1.50754359],[142.14,7.23508921],[142.13,0.2],[142.12,17.7903389],[119.0,1.5]],[[142.19,8.51317156],[142.2,17.58087201],[142.22,17.5785884],[142.25,139.15099902],[142.3,86.22792897]]]
["bitfinex","SOLUSD",1768521640720,[[142.16,1.50754359],[142.14,7.23508921],[142.13,0.2],[142.12,17.7903389],[142.09,10.84854054]],[[142.19,8.51317156],[142.2,17.58087201],[142.25,139.15099902],[142.3,86.22792897],[142.96,126.3690977]]]
["bitfinex","SOLUSD",1768521640906,[[142.16,1.50754359],[142.14,7.23508921],[142.13,0.2],[142.12,17.7903389],[142.09,10.84854054]],[[142.19,8.51317156],[142.2,17.58087201],[142.21,7.23508921],[142.25,139.15099902],[142.3,86.22792897]]]
["bitfinex","SOLUSD",1768521642415,[[142.14,7.23508921],[142.13,0.2],[142.12,17.7903389],[142.09,10.84854054],[141.78,51.26235225]],[[142.2,17.58087201],[142.21,7.23508921],[142.25,139.15099902],[142.3,86.22792897]]]
["bitfinex","SOLUSD",1768521642416,[[142.14,7.23508921],[142.13,0.2],[142.12,17.7903389],[142.09,10.84854054],[141.78,51.26235225]],[[142.18,1.48022174],[142.2,24.61322081],[142.21,7.23508921],[142.25,139.15099902],[142.3,86.22792897]]]
["bitfinex","SOLUSD",1768521642715,[[142.15,1.50754359],[142.14,0.2],[142.13,7.23553299],[142.12,17.7903389],[142.1,0.1]],[[142.18,1.42022175],[142.2,24.61322081],[142.22,35.15684859],[142.25,139.15099902],[142.28,15.0]]]
["bitfinex","SOLUSD",1768521642905,[[142.15,1.50754359],[142.14,0.2],[142.13,7.23553299],[142.12,17.7903389],[142.1,0.1]],[[142.18,1.42022175],[142.2,24.61322081],[142.21,17.7903389],[142.22,35.15684859],[142.25,139.15099902]]]
["bitfinex","SOLUSD",1768521645421,[[142.14,0.2],[142.13,1.70754359],[142.12,7.23621569],[142.1,17.69247864],[142.08,8.55674318]],[[142.16,1.48022174],[142.17,7.03383273],[142.19,17.58255811],[142.22,35.15684859],[142.25,139.15099902]]]
["bitfinex","SOLUSD",1768521645603,[[142.14,0.2],[142.13,1.70754359],[142.12,7.23621569],[142.1,17.69247864],[142.09,3.86436746]],[[142.16,1.42022175],[142.17,7.03383273],[142.19,17.58255811],[142.22,35.15684859],[142.25,139.15099902]]]
["bitfinex","SOLUSD",1768521645814,[[142.14,0.2],[142.13,1.70754359],[142.12,0.2],[142.11,8.53679121],[142.1,17.69247864]],[[142.16,1.36022176],[142.17,24.61841456],[142.19,7.23553299],[142.22,35.15684859],[142.25,139.15099902]]]
["bitfinex","SOLUSD",1768521646008,[[142.14,0.2],[142.13,1.70754359],[142.12,0.2],[142.11,8.53679121],[142.1,17.69247864]],[[142.16,1.36022176],[142.17,24.61841456],[142.22,35.15684859],[142.25,139.15099902],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768521646224,[[142.14,0.2],[142.13,1.70754359],[142.12,0.2],[142.11,8.53679121],[142.1,17.69247864]],[[142.16,1.36022176],[142.17,24.61841456],[142.18,2.81363204],[142.22,35.15684859],[142.25,139.15099902]]]
["bitfinex","SOLUSD",1768521647330,[[142.14,0.2],[142.13,1.70754359],[142.12,0.2],[142.11,8.53679121],[142.1,17.69247864]],[[142.16,1.36022176],[142.17,24.61841456],[142.22,35.15684859],[142.25,139.15099902],[142.52,51.33744598]]]
["bitfinex","SOLUSD",1768521647636,[[142.14,0.2],[142.13,1.70754359],[142.12,0.2],[142.11,8.53679121],[142.1,17.69247864]],[[142.16,8.39462299],[142.17,17.58458183],[142.19,2.81363204],[142.22,35.15684859],[142.25,139.15099902]]]
["bitfinex","SOLUSD",1768521648330,[[142.14,0.2],[142.13,1.70754359],[142.12,0.2],[142.11,7.23679121],[142.1,17.69247864]],[[142.16,8.39462299],[142.17,17.58458183],[142.22,35.15684859],[142.23,8.98391624],[142.24,104.0]]]
["bitfinex","SOLUSD",1768521648502,[[142.14,0.2],[142.13,1.70754359],[142.12,0.2],[142.11,7.23679121],[142.1,17.69247864]],[[142.16,8.28461657],[142.17,17.58458183],[142.22,35.15684859],[142.23,8.98391624],[142.24,104.0]]]
["bitfinex","SOLUSD",1768521648701,[[142.14,0.2],[142.13,1.70754359],[142.12,0.2],[142.11,7.23679121],[142.1,17.69247864]],[[142.16,8.28461657],[142.17,17.58458183],[142.18,2.81363204],[142.22,35.15684859],[142.23,8.98391624]]]
["bitfinex","SOLUSD",1768521649028,[[142.14,0.2],[142.13,1.70754359],[142.12,0.2],[142.11,7.23679121],[142.1,17.69247864]],[[142.16,8.22461658],[142.17,17.58458183],[142.18,2.81363204],[142.22,35.15684859],[142.23,8.98391624]]]
["bitfinex","SOLUSD",1768521649728,[[142.13,0.2],[142.12,1.70754359],[142.11,7.23679121],[142.1,17.69247864],[141.77,51.26235225]],[[142.16,7.03440123],[142.17,17.58458183],[142.18,2.81363204],[142.22,35.15684859],[142.23,8.98391624]]]
["bitfinex","SOLUSD",1768521649925,[[142.13,0.2],[142.12,0.2],[142.11,1.70754359],[142.1,7.13725309],[142.09,0.2]],[[142.16,24.62022002],[142.2,35.16395542],[142.23,8.98391624],[142.25,56.24099902],[142.3,35.13792897]]]
["bitfinex","SOLUSD",1768521650231,[[142.13,0.2],[142.12,1.70754359],[142.11,0.2],[142.1,7.13725309],[142.09,0.2]],[[142.16,24.62022002],[142.17,7.23679121],[142.2,35.16395542],[142.23,8.98391624],[142.25,56.24099902]]]
["bitfinex","SOLUSD",1768521650909,[[142.13,0.2],[142.12,1.70754359],[142.11,0.2],[142.1,7.13725309],[142.09,0.2]],[[142.16,24.62022002],[142.2,35.16395542],[142.23,8.98391624],[142.25,56.24099902],[142.51,121.51134861]]]
["bitfinex","SOLUSD",1768521651111,[[142.13,0.2],[142.12,1.70754359],[142.11,0.2],[142.1,7.13725309],[142.09,0.2]],[[142.16,26.09298083],[142.17,2.81382997],[142.2,35.16395542],[142.23,8.98391624],[142.25,56.24099902]]]
["bitfinex","SOLUSD",1768521651523,[[142.13,0.2],[142.12,1.70754359],[142.11,0.2],[142.1,7.13725309],[142.09,0.2]],[[142.16,24.62022002],[142.17,2.81382997],[142.2,35.16395542],[142.23,8.98391624],[142.25,56.24099902]]]
["bitfinex","SOLUSD",1768521651730,[[142.13,0.2],[142.12,1.70754359],[142.11,0.2],[142.1,7.13725309],[142.09,0.2]],[[142.15,1.47276081],[142.16,24.62022002],[142.17,2.81382997],[142.2,35.16395542],[142.23,8.98391624]]]
["bitfinex","SOLUSD",1768521652535,[[142.13,0.2],[142.12,1.70754359],[142.11,7.23677609],[142.1,0.1],[142.09,0.2]],[[142.15,8.50765202],[142.16,17.58581879],[142.17,2.81382997],[142.2,35.16395542],[142.23,8.98391624]]]
["bitfinex","SOLUSD",1768521653030,[[142.14,1.53991265],[142.13,0.2],[142.12,0.2],[142.11,7.23677609],[142.1,0.1]],[[142.16,7.03451347],[142.17,1.47276081],[142.18,17.5840577],[142.2,35.16395542],[142.23,8.98391624]]]
["bitfinex","SOLUSD",1768521653322,[[142.13,1.73991265],[142.12,0.2],[142.11,7.23677609],[142.1,0.1],[119.37,10.0]],[[142.16,8.50727428],[142.18,24.82083379],[142.2,35.16395542],[142.23,8.98391624],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768521653527,[[142.13,1.73991265],[142.12,0.2],[142.11,7.23677609],[142.1,0.1],[141.98,35.41467123]],[[142.16,8.50727428],[142.18,24.82083379],[142.2,35.16395542],[142.23,8.98391624],[142.33,17.06]]]
["bitfinex","SOLUSD",1768521653727,[[142.13,1.73991265],[142.12,0.2],[142.11,7.23677609],[142.1,0.1],[142.01,11.92977359]],[[142.16,8.50727428],[142.18,24.82083379],[142.2,35.16395542],[142.23,8.98391624],[142.33,17.06]]]
["bitfinex","SOLUSD",1768521653913,[[142.13,1.73991265],[142.12,0.2],[142.11,7.23677609],[142.1,0.1],[142.01,11.92977359]],[[142.16,7.03451347],[142.17,1.47276081],[142.18,24.82083379],[142.2,35.16395542],[142.23,8.98391624]]]
["bitfinex","SOLUSD",1768521654118,[[142.13,1.73991265],[142.12,7.23602026],[142.11,0.2],[142.1,17.69279826],[142.09,0.2]],[[142.17,8.50673689],[142.18,17.5840577],[142.2,35.16395542],[142.23,8.98391624],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768521654332,[[142.13,1.73991265],[142.12,7.23602026],[142.11,0.2],[142.1,17.69279826],[142.09,0.2]],[[142.17,8.50673689],[142.18,17.5840577],[142.19,7.23677609],[142.2,35.16395542],[142.23,8.98391624]]]
["bitfinex","SOLUSD",1768521654629,[[142.13,1.73991265],[142.12,7.23602026],[142.11,0.2],[142.1,17.69279826],[142.09,0.2]],[[142.16,1.47276081],[142.18,24.61739572],[142.19,7.23677609],[142.2,35.16395542],[142.23,8.98391624]]]
["bitfinex","SOLUSD",1768521655432,[[142.13,1.73991265],[142.12,7.23602026],[142.11,0.2],[142.1,17.69279826],[142.09,0.2]],[[142.16,1.41276082],[142.18,24.61739572],[142.19,7.23677609],[142.2,35.16395542],[142.23,8.98391624]]]
["bitfinex","SOLUSD",1768521655918,[[142.13,1.73991265],[142.12,7.23602026],[142.11,0.2],[142.1,17.69279826],[142.09,0.2]],[[142.16,8.44723146],[142.18,17.5840577],[142.19,7.23677609],[142.2,35.16395542],[142.23,8.98391624]]]
["bitfinex","SOLUSD",1768521656932,[[142.13,1.73991265],[142.12,7.23602026],[142.11,0.2],[142.1,17.69279826],[142.09,1.5]],[[142.16,8.44723146],[142.18,17.5840577],[142.19,7.23677609],[142.2,35.16395542],[142.22,104.0]]]
["bitfinex","SOLUSD",1768521657137,[[142.13,0.2],[142.12,1.73991265],[142.11,7.23660904],[142.1,17.69279826],[142.09,1.5]],[[142.16,7.03447064],[142.18,17.5840577],[142.19,7.23677609],[142.2,35.16395542],[142.22,104.0]]]
["bitfinex","SOLUSD",1768521657434,[[142.13,0.2],[142.12,8.77608336],[142.11,0.2],[142.1,17.69279826],[142.09,1.5]],[[142.16,8.50723145],[142.18,17.5840577],[142.19,7.23677609],[142.2,35.16395542],[142.22,104.0]]]
["bitfinex","SOLUSD",1768521657631,[[142.13,0.2],[142.12,8.77608336],[142.11,0.2],[142.1,17.69279826],[142.09,1.5]],[[142.16,8.50723145],[142.18,17.5840577],[142.2,35.16395542],[142.22,104.0]]]
["bitfinex","SOLUSD",1768521657632,[[142.13,0.2],[142.12,8.77608336],[142.11,0.2],[142.1,17.69279826],[142.09,1.5]],[[142.16,8.50723145],[142.18,17.5840577],[142.2,35.16395542],[142.22,104.0],[143.01,138.34332153]]]
["bitfinex","SOLUSD",1768521657932,[[142.13,0.2],[142.12,8.77608336],[142.11,0.2],[142.1,17.69279826],[142.09,1.5]],[[142.16,8.50723145],[142.18,26.36014106],[142.2,35.16395542],[142.22,104.0],[142.8,110.5729605]]]
["bitfinex","SOLUSD",1768521659229,[[142.13,0.2],[142.12,8.77608336],[142.11,0.2],[142.1,17.69279826],[142.09,1.5]],[[142.18,26.36014106],[142.2,35.16395542],[142.22,104.0],[142.8,110.5729605],[170.0,5.26]]]
["bitfinex","SOLUSD",1768521659435,[[142.13,0.2],[142.12,8.77608336],[142.11,0.2],[142.1,17.69279826],[142.09,1.5]],[[142.15,1.47276081],[142.17,7.03383273],[142.18,26.36014106],[142.2,35.16395542],[142.22,104.0]]]
["bitfinex","SOLUSD",1768521660636,[[142.13,0.2],[142.12,8.77608336],[142.11,0.2],[142.1,17.69279826],[142.09,1.5]],[[142.15,1.47276081],[142.17,7.03383273],[142.18,17.5840577],[142.2,35.16395542],[142.22,104.0]]]
["bitfinex","SOLUSD",1768521660930,[[142.14,1.53991265],[142.13,7.2357774],[142.12,0.2],[142.11,0.2],[142.1,1.4]],[[142.19,10.24884417],[142.2,17.58160678],[142.22,104.0],[142.25,35.15099902],[142.28,36.11]]]
["bitfinex","SOLUSD",1768521661241,[[142.14,1.53991265],[142.13,24.82530811],[142.12,0.2],[142.11,1.5],[142.1,5.44408856]],[[142.2,17.58160678],[142.22,104.0],[142.25,35.15099902],[142.28,36.11]]]
["bitfinex","SOLUSD",1768521661242,[[142.14,1.53991265],[142.13,24.82530811],[142.12,0.2],[142.11,1.5],[142.1,5.44408856]],[[142.2,1.47276081],[142.22,17.57906583],[142.23,3.63982768],[142.25,35.15099902],[142.27,104.0]]]
["bitfinex","SOLUSD",1768521661410,[[142.14,1.53991265],[142.13,24.82530811],[142.12,0.2],[142.11,1.5],[142.1,5.44408856]],[[142.21,1.47276081],[142.22,17.57906583],[142.25,35.15099902],[142.27,104.0],[142.38,17.06]]]
["bitfinex","SOLUSD",1768521661609,[[142.14,1.53991265],[142.13,24.82530811],[142.12,0.2],[142.11,1.5],[142.1,5.44408856]],[[142.21,1.47276081],[142.22,17.57906583],[142.25,35.15099902],[142.27,109.34408856],[142.38,17.06]]]
["bitfinex","SOLUSD",1768521661812,[[142.14,1.53991265],[142.13,24.82530811],[142.12,0.2],[142.11,1.5],[142.1,5.44408856]],[[142.21,1.47276081],[142.22,17.57906583],[142.25,35.15099902],[142.27,112.98443133],[142.38,17.06]]]
["bitfinex","SOLUSD",1768521662033,[[142.14,1.53991265],[142.13,24.82530811],[142.12,0.2],[142.11,1.5],[142.1,5.44408856]],[[142.21,1.47276081],[142.22,24.81484323],[142.25,35.15099902],[142.27,112.98443133],[142.3,71.24792897]]]
["bitfinex","SOLUSD",1768521662337,[[142.13,24.82530811],[142.12,0.2],[142.11,1.5],[142.1,5.44408856]],[[142.21,1.47276081],[142.22,24.81484323],[142.25,35.15099902],[142.27,112.98443133],[142.3,71.24792897]]]
["bitfinex","SOLUSD",1768521662338,[[142.16,1.53991265],[142.15,7.03482237],[142.13,17.78953071],[142.12,0.2],[142.11,36.68380773]],[[142.2,1.47276081],[142.21,7.03229519],[142.22,24.81484323],[142.25,35.15099902],[142.27,107.64034277]]]
["bitfinex","SOLUSD",1768521662633,[[142.16,1.53991265],[142.15,7.03482237],[142.13,17.78953071],[142.12,0.2],[142.11,36.68380773]],[[142.2,1.47276081],[142.21,7.03229519],[142.22,17.57906583],[142.25,35.15099902],[142.27,112.98443133]]]
["bitfinex","SOLUSD",1768521662837,[[142.16,1.53991265],[142.15,7.03482237],[142.13,17.78953071],[142.12,0.2],[142.11,36.68380773]],[[142.2,1.47276081],[142.21,7.03229519],[142.22,17.57906583],[142.23,17.78953071],[142.25,35.15099902]]]
["bitfinex","SOLUSD",1768521663030,[[142.16,1.53991265],[142.15,7.03482237],[142.14,17.58778938],[142.13,0.2],[142.12,0.2]],[[142.21,8.505056],[142.22,17.57906583],[142.23,17.78953071],[142.25,35.15099902],[142.27,112.98443133]]]
["bitfinex","SOLUSD",1768521663233,[[142.16,1.53991265],[142.15,7.03482237],[142.13,1.5],[142.12,0.2],[142.11,35.38380773]],[[142.21,8.505056],[142.22,17.57906583],[142.25,35.15099902],[142.27,112.98443133],[142.32,35.13313339]]]
["bitfinex","SOLUSD",1768521663534,[[142.16,1.53991265],[142.15,7.03482237],[142.13,1.5],[142.12,0.2],[142.11,35.38380773]],[[142.21,8.505056],[142.22,17.57906583],[142.24,17.58778938],[142.25,35.15099902],[142.27,112.98443133]]]
["bitfinex","SOLUSD",1768521663735,[[142.16,1.53991265],[142.15,7.03482237],[142.13,1.5],[142.12,0.2],[142.11,35.38380773]],[[142.21,8.505056],[142.22,17.57906583],[142.24,17.58778938],[142.25,35.15099902],[142.27,107.64034277]]]
["bitfinex","SOLUSD",1768521664531,[[142.18,1.53991265],[142.17,7.03383273],[142.15,17.58705592],[142.13,6.84408856],[142.12,0.2]],[[142.22,8.50433885],[142.24,35.16446607],[142.25,35.15099902],[142.27,107.64034277],[142.3,56.24792897]]]
["bitfinex","SOLUSD",1768521664738,[[142.18,1.53991265],[142.17,7.03383273],[142.15,17.58705592],[142.13,6.84408856],[142.12,0.2]],[[142.22,8.50433885],[142.24,17.57667669],[142.25,35.15099902],[142.27,107.64034277],[142.3,21.11]]]
["bitfinex","SOLUSD",1768521664935,[[142.18,1.53991265],[142.17,7.03383273],[142.15,17.58705592],[142.13,6.84408856],[142.12,0.2]],[[142.22,8.50433885],[142.24,17.57667669],[142.25,52.73805494],[142.27,107.64034277],[142.3,21.11]]]
["bitfinex","SOLUSD",1768521665140,[[142.18,1.53991265],[142.17,7.03383273],[142.15,17.58705592],[142.13,6.84408856],[142.12,17.78705592]],[[142.22,8.50433885],[142.24,17.57667669],[142.25,52.73805494],[142.27,107.64034277],[142.3,21.11]]]
["bitfinex","SOLUSD",1768521665520,[[142.18,1.53991265],[142.17,7.03383273],[142.13,42.02170469],[142.12,17.78705592],[142.05,21.11]],[[142.23,8.50370783],[142.24,17.57667669],[142.27,104.0],[142.28,40.4865201],[142.33,21.31]]]
["bitfinex","SOLUSD",1768521665735,[[142.18,1.53991265],[142.17,7.03383273],[142.13,42.02170469],[142.12,17.78705592],[142.05,21.11]],[[142.23,8.50370783],[142.24,17.57667669],[142.26,17.58705592],[142.27,104.0],[142.28,40.4865201]]]
["bitfinex","SOLUSD",1768521666243,[[142.18,1.53991265],[142.17,24.61841456],[142.13,42.02170469],[142.12,17.78705592],[142.11,0.2]],[[142.22,1.47276081],[142.23,7.03094702],[142.24,17.57667669],[142.26,17.58705592],[142.27,104.0]]]
["bitfinex","SOLUSD",1768521667327,[[142.2,1.53991265],[142.19,7.03284337],[142.17,17.58458183],[142.13,42.02170469],[142.12,17.78705592]],[[142.24,8.50335084],[142.26,17.57397542],[142.27,104.0],[142.28,35.14243154],[142.32,35.13313339]]]
["bitfinex","SOLUSD",1768521667532,[[142.2,1.53991265],[142.19,7.03284337],[142.17,17.58458183],[142.13,42.02170469],[142.12,7.1708657]],[[142.24,8.50335084],[142.26,17.57397542],[142.27,104.0],[142.28,35.14243154],[142.31,5.34408856]]]
["bitfinex","SOLUSD",1768521667734,[[142.2,1.53991265],[142.19,7.03284337],[142.17,17.58458183],[142.14,17.58458183],[142.13,42.02170469]],[[142.24,8.50335084],[142.26,17.57397542],[142.27,121.57667669],[142.28,35.14243154],[142.31,5.34408856]]]
["bitfinex","SOLUSD",1768521667934,[[142.2,1.53991265],[142.19,7.03284337],[142.17,17.58458183],[142.13,42.02170469],[141.07,937.0]],[[142.24,8.50335084],[142.26,17.57397542],[142.27,104.0],[142.28,35.14243154],[142.31,5.34408856]]]
["bitfinex","SOLUSD",1768521668135,[[142.2,1.53991265],[142.19,7.03284337],[142.17,17.58458183],[142.13,42.02170469],[141.07,937.0]],[[142.24,8.50335084],[142.26,17.57397542],[142.27,104.0],[142.28,35.14243154],[142.3,17.58458183]]]
["bitfinex","SOLUSD",1768521668337,[[142.2,1.53991265],[142.19,7.03284337],[142.17,17.58458183],[142.13,42.02170469],[142.11,17.78458183]],[[142.24,8.50335084],[142.26,17.57397542],[142.27,104.0],[142.28,35.14243154],[142.3,17.58458183]]]
["bitfinex","SOLUSD",1768521669440,[[142.21,1.53991265],[142.2,7.03223124],[142.17,18.88458183],[142.13,40.72170469],[142.11,17.78458183]],[[142.24,8.50335084],[142.26,17.57397542],[142.27,104.0],[142.28,35.14243154],[142.3,17.58458183]]]
["bitfinex","SOLUSD",1768521669641,[[142.21,1.50991265],[142.2,7.03223124],[142.17,18.88458183],[142.13,40.72170469],[142.11,17.78458183]],[[142.24,8.50335084],[142.26,17.57397542],[142.27,104.0],[142.28,35.14243154],[142.3,17.58458183]]]
["bitfinex","SOLUSD",1768521670138,[[142.21,1.50991265],[142.2,7.03223124],[142.17,1.3],[142.16,5.34408856],[142.15,35.17203989]],[[142.27,1.47276081],[142.28,17.57121389],[142.31,40.47957889],[142.32,104.0],[142.33,0.2]]]
["bitfinex","SOLUSD",1768521670443,[[142.22,7.03135986],[142.2,17.58087201],[142.17,1.3],[142.15,35.17203989],[142.14,18.88458183]],[[142.27,8.50164954],[142.28,17.57121389],[142.31,40.47957889],[142.32,104.0],[142.33,19.08458183]]]
["bitfinex","SOLUSD",1768521670642,[[142.22,7.03135986],[142.2,17.58087201],[142.17,1.3],[142.15,35.17203989],[142.14,18.88458183]],[[142.27,7.02888873],[142.28,17.57121389],[142.31,40.47957889],[142.32,104.0],[142.33,19.08458183]]]
["bitfinex","SOLUSD",1768521670945,[[142.22,7.03135986],[142.2,17.58087201],[142.17,1.3],[142.16,5.34408856],[142.15,35.17203989]],[[142.26,1.47276081],[142.27,7.02888873],[142.28,17.57121389],[142.31,40.47957889],[142.32,104.0]]]
["bitfinex","SOLUSD",1768521671325,[[142.18,29.96077163],[142.17,1.3],[142.16,5.34408856],[142.15,35.17203989],[142.12,7.87449643]],[[142.26,1.47276081],[142.27,7.02888873],[142.28,17.57121389],[142.31,40.47957889],[142.32,104.0]]]
["bitfinex","SOLUSD",1768521671524,[[142.19,1.53991265],[142.18,31.26077163],[142.15,35.17203989],[142.14,34.96903246],[142.12,19.70427002]],[[142.26,1.47276081],[142.27,7.02888873],[142.28,17.57121389],[142.31,40.47957889],[142.32,104.0]]]
["bitfinex","SOLUSD",1768521671719,[[142.19,1.53991265],[142.18,31.26077163],[142.15,35.17203989],[142.14,34.96903246],[142.12,7.87449643]],[[142.26,8.50215098],[142.28,17.57121389],[142.31,40.47957889],[142.32,104.0],[142.37,50.22116695]]]
["bitfinex","SOLUSD",1768521671942,[[142.19,1.53991265],[142.18,31.26077163],[142.15,35.17203989],[142.14,16.08445063],[142.12,7.87449643]],[[142.26,8.50215098],[142.28,17.57121389],[142.31,40.47957889],[142.32,104.0],[142.33,0.2]]]
["bitfinex","SOLUSD",1768521672144,[[142.19,1.53991265],[142.18,31.26077163],[142.15,35.17203989],[142.14,16.08445063],[142.13,21.2874073]],[[142.26,8.50215098],[142.28,17.57121389],[142.31,40.47957889],[142.32,121.57121389],[142.33,0.2]]]
["bitfinex","SOLUSD",1768521672325,[[142.19,1.53991265],[142.18,31.26077163],[142.15,35.17203989],[142.14,16.08445063],[142.13,21.2874073]],[[142.26,8.50215098],[142.28,17.57121389],[142.31,40.47957889],[142.32,104.0],[142.33,0.2]]]
["bitfinex","SOLUSD",1768521672644,[[142.19,1.53991265],[142.18,31.26077163],[142.15,35.17203989],[142.14,16.08445063],[142.13,21.2874073]],[[142.26,8.50215098],[142.28,17.57121389],[142.31,40.47957889],[142.32,104.0],[142.33,21.2874073]]]
["bitfinex","SOLUSD",1768521672937,[[142.21,1.53991265],[142.2,24.61322081],[142.18,6.64408856],[142.15,35.17203989],[142.14,16.08445063]],[[142.27,1.47276081],[142.3,24.59592409],[142.31,40.47957889],[142.32,104.0],[142.33,21.2874073]]]
["bitfinex","SOLUSD",1768521673621,[[142.21,1.53991265],[142.2,24.61322081],[142.18,6.64408856],[142.15,35.17203989],[142.14,16.08445063]],[[142.27,1.47276081],[142.3,24.59592409],[142.31,40.47957889],[142.32,104.0],[142.33,0.2]]]
["bitfinex","SOLUSD",1768521673822,[[142.21,1.53991265],[142.2,24.61322081],[142.18,6.64408856],[142.15,35.17203989],[142.14,16.08445063]],[[142.27,1.47276081],[142.3,24.59592409],[142.31,40.47957889],[142.32,125.0874073],[142.33,0.2]]]
["bitfinex","SOLUSD",1768521674442,[[142.22,1.53991265],[142.21,7.03146663],[142.2,17.58087201],[142.18,6.64408856],[142.15,35.17203989]],[[142.25,1.47276081],[142.26,7.02938282],[142.29,17.57089268],[142.31,40.47957889],[142.32,125.0874073]]]
["bitfinex","SOLUSD",1768521674644,[[142.22,1.53991265],[142.21,7.03146663],[142.2,17.58087201],[142.18,6.64408856],[142.15,35.17203989]],[[142.25,1.47276081],[142.26,7.02938282],[142.28,17.57159607],[142.31,40.47957889],[142.32,125.0874073]]]
["bitfinex","SOLUSD",1768521675222,[[142.22,1.53991265],[142.21,7.03146663],[142.18,24.22697179],[142.15,35.17203989],[142.06,38.96107495]],[[142.25,1.47276081],[142.26,7.02938282],[142.28,17.57159607],[142.31,40.47957889],[142.32,125.0874073]]]
["bitfinex","SOLUSD",1768521675520,[[142.2,8.57207737],[142.18,24.22697179],[142.15,35.17203989],[142.13,0.2],[142.12,7.1708657]],[[142.25,1.47276081],[142.26,7.02938282],[142.27,17.57284419],[142.31,40.47957889],[142.32,104.0]]]
["bitfinex","SOLUSD",1768521675725,[[142.2,8.57207737],[142.18,24.22697179],[142.15,35.17203989],[142.13,0.2],[142.12,24.74246177]],[[142.25,1.47276081],[142.26,7.02938282],[142.27,17.57284419],[142.31,58.05117496],[142.32,104.0]]]
["bitfinex","SOLUSD",1768521675927,[[142.2,1.53991265],[142.19,7.03271035],[142.18,17.58288323],[142.15,36.47203989],[142.14,21.42853919]],[[142.25,1.47276081],[142.26,24.60283987],[142.31,61.69191373],[142.32,104.0],[142.34,37.0752558]]]
["bitfinex","SOLUSD",1768521676147,[[142.2,1.53991265],[142.19,7.03271035],[142.18,17.58288323],[142.15,36.47203989],[142.14,21.42853919]],[[142.25,1.47276081],[142.26,24.60283987],[142.31,44.12031766],[142.32,104.0],[142.34,37.0752558]]]
["bitfinex","SOLUSD",1768521676350,[[142.2,1.53991265],[142.19,7.03271035],[142.18,17.58288323],[142.15,36.47203989],[142.14,21.42853919]],[[142.23,1.47276081],[142.24,7.0303712],[142.26,17.57345705],[142.3,17.58288323],[142.31,44.12031766]]]
["bitfinex","SOLUSD",1768521686254,[[142.2,1.53991265],[142.19,7.03271035],[142.18,17.58288323],[142.15,36.47203989],[142.14,21.42853919]],[[142.23,1.47276081],[142.24,7.0303712],[142.26,17.57345705],[142.3,121.58288323],[142.31,44.12031766]]]
["bitfinex","SOLUSD",1768521686453,[[142.2,7.0322139],[142.18,17.58288323],[142.15,36.47203989],[142.14,21.42853919],[119.8,300.0]],[[142.24,8.52236613],[142.26,17.57345705],[142.3,121.58288323],[142.31,44.12031766],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768521686644,[[142.21,1.43760443],[142.2,24.61308591],[142.17,40.51151933],[142.15,36.47203989],[142.14,21.42853919]],[[142.28,8.52061611],[142.3,104.0],[142.31,35.13549033],[142.34,0.2],[142.35,0.1]]]
["bitfinex","SOLUSD",1768521686834,[[142.21,1.43760443],[142.2,24.61308591],[142.17,41.81151933],[142.16,6.9708657],[142.15,35.17203989]],[[142.28,8.52061611],[142.31,35.13549033],[142.33,26.6300137],[142.34,0.2],[142.35,104.1]]]
["bitfinex","SOLUSD",1768521687235,[[142.21,1.43760443],[142.2,24.61308591],[142.17,41.81151933],[142.16,6.9708657],[142.15,35.17203989]],[[142.28,8.52061611],[142.31,35.13549033],[142.33,0.2],[142.34,0.2],[142.35,104.1]]]
["bitfinex","SOLUSD",1768521687443,[[142.21,1.43760443],[142.2,24.61308591],[142.17,41.81151933],[142.16,6.9708657],[142.15,56.25796503]],[[142.28,8.52061611],[142.3,17.56909797],[142.31,35.13549033],[142.33,0.2],[142.34,21.28592514]]]
["bitfinex","SOLUSD",1768521687638,[[142.21,1.43760443],[142.2,65.11891849],[142.17,6.64408856],[142.16,7.67429845],[142.15,35.17203989]],[[142.3,7.02754109],[142.31,1.49199493],[142.33,0.2],[142.34,24.92586923],[142.35,139.22646785]]]
["bitfinex","SOLUSD",1768521687947,[[142.21,1.43760443],[142.2,65.11891849],[142.18,0.7033338],[142.17,22.38296145],[142.16,6.9708657]],[[142.3,7.02754109],[142.33,0.2],[142.34,24.92586923],[142.35,139.22646785]]]
["bitfinex","SOLUSD",1768521687948,[[142.21,1.43760443],[142.2,65.11891849],[142.18,0.7033338],[142.17,22.38296145],[142.16,6.9708657]],[[142.3,8.51953602],[142.33,0.2],[142.34,0.2],[142.35,139.22646785],[142.36,5.44408856]]]
["bitfinex","SOLUSD",1768521688143,[[142.21,1.43760443],[142.2,65.11891849],[142.17,22.38296145],[142.16,6.9708657],[142.04,52.13202073]],[[142.3,8.51953602],[142.31,17.56792629],[142.33,0.2],[142.34,0.2],[142.35,139.22646785]]]
["bitfinex","SOLUSD",1768521688349,[[142.23,1.43760443],[142.22,24.60975952],[142.2,40.50583258],[142.17,22.38296145],[142.16,7.67429845]],[[142.29,1.49199493],[142.3,7.02754109],[142.31,17.56792629],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521689262,[[142.24,7.0303712],[142.23,1.43760443],[142.22,17.57839966],[142.2,40.50583258],[142.17,22.38296145]],[[142.3,1.49199493],[142.31,17.56792629],[142.32,7.02641933],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521689460,[[142.25,1.43760443],[142.24,7.0303712],[142.22,17.57839966],[142.2,40.50583258],[142.17,22.38296145]],[[142.3,1.49199493],[142.31,17.56792629],[142.32,7.02641933],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521692771,[[142.24,1.43760443],[142.22,17.57839966],[142.21,7.03185429],[142.2,40.50583258],[142.17,22.38296145]],[[142.28,1.49199493],[142.29,7.02790076],[142.31,17.56792629],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521694677,[[142.25,1.43760443],[142.24,7.03015793],[142.22,17.57839966],[142.2,40.50583258],[142.17,22.38296145]],[[142.28,1.43199494],[142.29,7.02790076],[142.31,17.56792629],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521695158,[[142.25,1.43760443],[142.24,7.03015793],[142.22,18.87839966],[142.2,40.50583258],[142.17,21.08296145]],[[142.28,1.43199494],[142.29,7.02790076],[142.31,17.56792629],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521696683,[[142.25,1.43760443],[142.23,7.03064636],[142.22,18.87839966],[142.2,40.50583258],[142.17,21.08296145]],[[142.28,8.4604033],[142.3,17.5690776],[142.33,0.2],[142.34,0.2],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521696886,[[142.24,1.43760443],[142.23,7.03064636],[142.22,1.3],[142.2,22.92449976],[142.17,35.16759136]],[[142.27,1.49199493],[142.28,7.02840836],[142.33,35.33114954],[142.34,0.2],[142.35,142.86219023]]]
["bitfinex","SOLUSD",1768521697091,[[142.24,1.43760443],[142.23,7.03064636],[142.2,24.22449976],[142.17,35.16759136],[142.16,24.5399433]],[[142.27,1.49199493],[142.28,7.02840836],[142.33,35.33114954],[142.34,0.2],[142.35,160.43126783]]]
["bitfinex","SOLUSD",1768521697378,[[142.24,1.43760443],[142.23,7.03064636],[142.2,24.22449976],[142.17,35.16759136],[142.16,24.5399433]],[[142.27,1.43199494],[142.28,7.02840836],[142.33,35.33114954],[142.34,0.2],[142.35,142.86219023]]]
["bitfinex","SOLUSD",1768521697698,[[142.24,1.43760443],[142.22,7.03115726],[142.2,24.22449976],[142.17,35.16759136],[142.16,6.9708657]],[[142.27,1.43199494],[142.28,7.02840836],[142.29,17.57027718],[142.33,35.33114954],[142.34,21.28592514]]]
["bitfinex","SOLUSD",1768521700172,[[142.24,1.43760443],[142.22,7.03115726],[142.2,24.22449976],[142.17,35.16759136],[142.16,6.9708657]],[[142.27,8.46100776],[142.29,17.57027718],[142.33,35.33114954],[142.34,21.28592514],[143.54,102.6748919]]]
["bitfinex","SOLUSD",1768521700859,[[142.24,1.43760443],[142.22,7.03115726],[142.2,24.22449976],[142.17,35.16759136],[142.16,6.9708657]],[[142.27,8.46100776],[142.29,17.57027718],[142.33,139.33114954],[142.34,21.28592514],[142.35,38.86219023]]]
["bitfinex","SOLUSD",1768521702484,[[142.24,1.43760443],[142.21,17.57879729],[142.2,6.64408856],[142.17,35.16759136],[142.16,6.9708657]],[[142.28,7.02852679],[142.29,17.57027718],[142.33,139.33114954],[142.34,21.28592514],[142.35,3.73572238]]]
["bitfinex","SOLUSD",1768521702775,[[142.25,1.43760443],[142.24,7.03032669],[142.2,6.64408856],[142.19,35.1628171],[142.16,6.9708657]],[[142.3,1.49199493],[142.31,17.56741727],[142.33,139.33114954],[142.34,0.2],[142.35,3.73572238]]]
["bitfinex","SOLUSD",1768521702963,[[142.25,1.43760443],[142.24,7.03032669],[142.2,6.64408856],[142.19,35.1628171],[142.16,6.9708657]],[[142.3,1.49199493],[142.31,17.56741727],[142.33,139.33114954],[142.34,0.2],[142.35,0.1]]]
["bitfinex","SOLUSD",1768521703165,[[142.25,1.43760443],[142.24,7.03032669],[142.2,6.64408856],[142.19,35.1628171],[142.18,17.57879729]],[[142.3,1.49199493],[142.31,17.56741727],[142.33,139.33114954],[142.34,0.2],[142.35,0.1]]]
["bitfinex","SOLUSD",1768521704386,[[142.26,1.43760443],[142.25,7.02942969],[142.24,17.575928],[142.2,6.64408856],[142.19,35.1628171]],[[142.3,8.51945999],[142.31,17.56741727],[142.33,139.33114954],[142.34,0.2],[142.35,0.1]]]
["bitfinex","SOLUSD",1768521704554,[[142.26,1.43760443],[142.25,7.02942969],[142.24,17.575928],[142.2,6.64408856],[142.19,35.1628171]],[[142.3,8.45946],[142.31,17.56741727],[142.33,139.33114954],[142.34,0.2],[142.35,0.1]]]
["bitfinex","SOLUSD",1768521705272,[[142.26,1.43760443],[142.25,24.60412213],[142.21,35.15744004],[142.2,6.64408856],[142.19,35.1628171]],[[142.33,121.76547775],[142.34,0.2],[142.35,0.1],[142.36,40.56716161],[142.4,50.31449302]]]
["bitfinex","SOLUSD",1768521705488,[[142.26,1.43760443],[142.25,24.60412213],[142.21,36.45744004],[142.2,5.34408856],[142.19,35.1628171]],[[142.33,17.76547775],[142.34,0.2],[142.35,0.1],[142.36,40.56716161],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521706194,[[142.26,7.0289766],[142.25,17.57469244],[142.21,36.45744004],[142.2,5.34408856],[142.12,35.38044692]],[[142.32,7.02641933],[142.33,17.76547775],[142.34,0.2],[142.35,0.1],[142.36,40.56716161]]]
["bitfinex","SOLUSD",1768521706400,[[142.27,1.43760443],[142.26,7.0289766],[142.25,17.57469244],[142.21,36.45744004],[142.2,5.34408856]],[[142.32,7.02641933],[142.33,17.76547775],[142.34,0.2],[142.35,0.1],[142.36,40.56716161]]]
["bitfinex","SOLUSD",1768521706602,[[142.27,1.43760443],[142.26,7.0289766],[142.25,17.57469244],[142.21,36.45744004],[142.2,5.34408856]],[[142.31,1.49199493],[142.32,7.02641933],[142.33,17.76547775],[142.34,0.2],[142.35,0.1]]]
["bitfinex","SOLUSD",1768521707510,[[142.28,1.43760443],[142.26,7.0289766],[142.25,17.57469244],[142.21,36.45744004],[142.2,5.34408856]],[[142.31,8.45891409],[142.33,17.76547775],[142.34,0.2],[142.35,0.1],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768521708006,[[142.28,1.43760443],[142.26,7.0289766],[142.25,17.57469244],[142.21,36.45744004],[142.2,5.34408856]],[[142.31,8.45891409],[142.33,17.76547775],[142.34,0.2],[142.35,0.1],[142.79,78.98068612]]]
["bitfinex","SOLUSD",1768521708410,[[142.28,1.43760443],[142.27,7.02885524],[142.25,17.57469244],[142.21,36.45744004],[142.2,5.34408856]],[[142.31,8.45891409],[142.33,17.76547775],[142.34,0.2],[142.35,0.1],[142.79,78.98068612]]]
["bitfinex","SOLUSD",1768521708901,[[142.28,1.43760443],[142.27,7.02885524],[142.26,17.57271447],[142.23,35.15280986],[142.21,36.45744004]],[[142.33,0.2],[142.34,0.2],[142.35,17.66261579],[142.36,35.22307305],[142.4,15.2]]]
["bitfinex","SOLUSD",1768521709102,[[142.28,1.43760443],[142.27,7.02885524],[142.26,17.57271447],[142.23,35.15280986],[142.21,36.45744004]],[[142.33,0.2],[142.34,0.2],[142.35,17.66261579],[142.36,35.22307305],[142.38,5.54408856]]]
["bitfinex","SOLUSD",1768521709604,[[142.29,1.43760443],[142.28,7.02810298],[142.26,17.57271447],[142.23,35.15280986],[142.21,36.45744004]],[[142.33,7.22607867],[142.34,1.69199493],[142.35,17.66261579],[142.36,35.22307305],[142.38,5.54408856]]]
["bitfinex","SOLUSD",1768521709775,[[142.29,1.43760443],[142.28,7.02810298],[142.26,17.57271447],[142.23,36.45280986],[142.21,52.73015451]],[[142.33,7.22607867],[142.34,1.69199493],[142.35,17.66261579],[142.36,35.22307305],[142.38,5.54408856]]]
["bitfinex","SOLUSD",1768521711094,[[142.29,1.43760443],[142.28,7.02810298],[142.26,17.57271447],[142.23,36.45280986],[142.21,52.73015451]],[[142.33,8.77672031],[142.34,0.2],[142.35,17.66261579],[142.36,35.22307305],[142.38,5.54408856]]]
["bitfinex","SOLUSD",1768521713412,[[142.29,1.43760443],[142.28,7.02810298],[142.26,17.57271447],[142.23,36.45280986],[142.13,51.15107392]],[[142.33,8.77672031],[142.34,0.2],[142.35,17.66261579],[142.36,35.22307305],[142.38,5.54408856]]]
["bitfinex","SOLUSD",1768521713801,[[142.29,1.43760443],[142.28,7.02810298],[142.26,17.57271447],[142.23,36.45280986],[142.2,22.91680303]],[[142.33,7.22607867],[142.34,0.2],[142.35,17.66261579],[142.36,35.22307305],[142.38,5.54408856]]]
["bitfinex","SOLUSD",1768521714008,[[142.29,1.43760443],[142.28,7.02810298],[142.26,17.57271447],[142.23,36.45280986],[142.2,22.91680303]],[[142.33,7.22607867],[142.34,1.75064164],[142.35,17.66261579],[142.36,35.22307305],[142.38,5.54408856]]]
["bitfinex","SOLUSD",1768521714307,[[142.29,1.43760443],[142.28,7.02810298],[142.26,17.57271447],[142.23,36.45280986],[142.2,5.34408856]],[[142.33,7.22607867],[142.34,1.75064164],[142.35,17.66261579],[142.36,35.22307305],[142.38,5.54408856]]]
["bitfinex","SOLUSD",1768521714489,[[142.29,1.43760443],[142.28,7.02810298],[142.26,17.57271447],[142.23,36.45280986],[142.21,17.57271447]],[[142.33,8.77672031],[142.34,0.2],[142.35,17.66261579],[142.36,35.22307305],[142.38,5.54408856]]]
["bitfinex","SOLUSD",1768521715000,[[142.29,1.43760443],[142.28,7.02810298],[142.26,17.57271447],[142.23,36.45280986],[119.0,1.5]],[[142.33,8.77672031],[142.34,0.2],[142.35,17.66261579],[142.36,35.22307305],[142.38,5.54408856]]]
["bitfinex","SOLUSD",1768521715197,[[142.28,1.45917137],[142.24,17.57518244],[142.23,36.45280986],[142.2,22.91680303],[119.0,1.5]],[[142.31,1.55064164],[142.32,7.02655989],[142.33,0.2],[142.34,0.2],[142.35,0.1]]]
["bitfinex","SOLUSD",1768521715400,[[142.26,1.45917137],[142.23,1.3],[142.2,40.50480464],[142.15,47.00181348],[142.13,35.37804246]],[[142.31,1.49064165],[142.32,7.02655989],[142.33,0.2],[142.34,0.2],[142.35,0.1]]]
["bitfinex","SOLUSD",1768521715591,[[142.26,1.45917137],[142.24,7.03007909],[142.22,17.57763025],[142.2,41.80480464],[142.15,35.17203989]],[[142.31,1.49064165],[142.32,24.59260823],[142.33,0.2],[142.34,0.2],[142.35,104.1]]]
["bitfinex","SOLUSD",1768521715800,[[142.26,1.45917137],[142.24,7.03007909],[142.22,17.57763025],[142.2,41.80480464],[142.18,7.02655989]],[[142.31,1.49064165],[142.32,24.59260823],[142.33,0.2],[142.34,0.2],[142.35,104.1]]]
["bitfinex","SOLUSD",1768521716001,[[142.26,1.45917137],[142.25,7.029738],[142.22,17.57763025],[142.2,41.80480464],[142.18,7.02655989]],[[142.31,1.49064165],[142.32,24.59260823],[142.33,0.2],[142.34,0.2],[142.35,104.1]]]
["bitfinex","SOLUSD",1768521717312,[[142.26,1.45917137],[142.25,7.029738],[142.22,17.57763025],[142.2,41.80480464],[118.5,7.630077]],[[142.3,7.02740688],[142.31,1.49064165],[142.32,17.56604834],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521717516,[[142.26,1.45917137],[142.25,7.029738],[142.22,17.57763025],[142.2,41.80480464],[118.5,7.630077]],[[142.29,1.55064164],[142.3,7.02740688],[142.32,17.56604834],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521717816,[[142.26,1.45917137],[142.25,7.029738],[142.22,17.57763025],[142.2,41.80480464],[142.17,17.57763025]],[[142.29,1.49064165],[142.3,7.02740688],[142.32,17.56604834],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521718110,[[142.23,1.45917137],[142.2,17.58066438],[142.17,17.57763025],[142.16,35.16920775],[142.15,1.3]],[[142.29,1.49064165],[142.3,7.02740688],[142.33,0.2],[142.34,35.32859627],[142.35,109.44408856]]]
["bitfinex","SOLUSD",1768521718289,[[142.23,1.45917137],[142.22,7.03086641],[142.2,17.58066438],[142.16,36.46920775],[142.12,12.02977359]],[[142.29,1.49064165],[142.3,7.02740688],[142.33,0.2],[142.34,35.32859627],[142.35,109.44408856]]]
["bitfinex","SOLUSD",1768521718492,[[142.23,1.45917137],[142.22,7.03086641],[142.2,17.58066438],[142.17,5.34408856],[142.16,36.46920775]],[[142.29,1.49064165],[142.3,24.59592409],[142.33,7.22740688],[142.34,35.32859627],[142.35,109.44408856]]]
["bitfinex","SOLUSD",1768521720018,[[142.24,1.45917137],[142.23,7.0308439],[142.2,17.58066438],[142.17,5.34408856],[142.16,36.46920775]],[[142.27,1.49897628],[142.28,7.02839471],[142.3,17.56851721],[142.33,7.22740688],[142.34,35.32859627]]]
["bitfinex","SOLUSD",1768521720196,[[142.24,1.45917137],[142.23,7.0308439],[142.21,17.57898178],[142.17,5.34408856],[142.16,36.46920775]],[[142.28,8.52737099],[142.3,17.56851721],[142.33,0.2],[142.34,35.32859627],[142.68,63.18454889]]]
["bitfinex","SOLUSD",1768521720517,[[142.24,1.45917137],[142.23,7.0308439],[142.21,17.57898178],[142.17,5.34408856],[142.16,36.46920775]],[[142.28,8.52737099],[142.3,17.56851721],[142.33,0.2],[142.34,52.89711348],[142.68,63.18454889]]]
["bitfinex","SOLUSD",1768521720812,[[142.24,1.45917137],[142.23,7.0308439],[142.2,5.34408856],[142.18,49.86307642],[142.16,1.3]],[[142.3,8.52673226],[142.32,17.56652525],[142.33,0.2],[142.34,35.32859627],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521721005,[[142.24,1.45917137],[142.23,7.0308439],[142.2,5.34408856],[142.18,14.69807021],[142.16,1.3]],[[142.3,8.52673226],[142.32,17.56652525],[142.33,0.2],[142.34,35.32859627],[142.36,17.66851721]]]
["bitfinex","SOLUSD",1768521721206,[[142.24,1.45917137],[142.23,7.0308439],[142.2,5.34408856],[142.18,32.26658742],[142.16,1.3]],[[142.3,8.52673226],[142.32,17.56652525],[142.33,0.2],[142.34,35.32859627],[142.36,17.66851721]]]
["bitfinex","SOLUSD",1768521721415,[[142.24,1.45917137],[142.23,7.0308439],[142.2,5.34408856],[142.18,33.56658742],[142.13,138.07804246]],[[142.3,8.52673226],[142.32,17.56652525],[142.33,0.2],[142.34,35.32859627],[142.36,17.66851721]]]
["bitfinex","SOLUSD",1768521721614,[[142.24,1.45917137],[142.23,7.0308439],[142.2,5.34408856],[142.18,15.99807021],[142.13,138.07804246]],[[142.3,8.52673226],[142.32,17.56652525],[142.33,0.2],[142.34,35.32859627],[142.36,17.66851721]]]
["bitfinex","SOLUSD",1768521721807,[[142.24,1.45917137],[142.23,7.0308439],[142.2,5.34408856],[142.18,23.02891411],[142.17,35.32515924]],[[142.3,8.52673226],[142.32,17.56652525],[142.33,0.2],[142.34,35.32859627],[142.36,17.66851721]]]
["bitfinex","SOLUSD",1768521722212,[[142.26,1.45917137],[142.25,7.02987697],[142.23,17.57716374],[142.2,40.50417576],[142.18,23.02891411]],[[142.3,8.52673226],[142.32,17.56652525],[142.33,0.2],[142.34,35.32859627],[142.36,17.66851721]]]
["bitfinex","SOLUSD",1768521722416,[[142.26,1.45917137],[142.25,7.02987697],[142.23,17.57716374],[142.2,40.50417576],[142.18,23.02891411]],[[142.29,1.49921406],[142.3,7.0276364],[142.32,17.56652525],[142.33,0.2],[142.34,35.32859627]]]
["bitfinex","SOLUSD",1768521722610,[[142.25,8.48904834],[142.23,17.57716374],[142.2,40.50417576],[142.18,15.99807021],[142.06,3.76543007]],[[142.29,1.49921406],[142.3,7.0276364],[142.32,17.56652525],[142.33,0.2],[142.34,35.32859627]]]
["bitfinex","SOLUSD",1768521722807,[[142.25,1.45917137],[142.24,7.03016907],[142.23,17.57716374],[142.2,40.50417576],[142.18,15.99807021]],[[142.29,1.49921406],[142.3,7.0276364],[142.31,17.56778529],[142.33,0.2],[142.34,35.32859627]]]
["bitfinex","SOLUSD",1768521723108,[[142.24,8.48934044],[142.23,17.57716374],[142.2,40.50417576],[142.18,15.99807021],[142.17,35.32515924]],[[142.29,1.49921406],[142.3,7.0276364],[142.31,17.56778529],[142.33,0.2],[142.34,35.32859627]]]
["bitfinex","SOLUSD",1768521723314,[[142.24,1.45917137],[142.22,7.0308656],[142.2,22.92382547],[142.18,15.99807021],[142.16,35.16983123]],[[142.29,1.49921406],[142.3,24.59615361],[142.32,35.13382704],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521723506,[[142.24,1.45917137],[142.22,7.0308656],[142.2,24.22382547],[142.18,14.69807021],[142.16,35.16983123]],[[142.29,1.49921406],[142.3,24.59615361],[142.32,35.13382704],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521723923,[[142.24,1.45917137],[142.23,7.03076964],[142.2,24.22382547],[142.18,14.69807021],[142.16,35.16983123]],[[142.29,1.49921406],[142.3,24.59615361],[142.32,35.13382704],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521724124,[[142.24,1.45917137],[142.23,7.03076964],[142.21,17.57903974],[142.2,6.64408856],[142.18,14.69807021]],[[142.29,1.49921406],[142.3,24.59615361],[142.32,35.13382704],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521725122,[[142.24,1.45917137],[142.23,7.03076964],[142.21,17.57903974],[142.2,6.64408856],[142.18,14.69807021]],[[142.28,8.52798127],[142.3,17.56851721],[142.32,35.13382704],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521726019,[[142.24,1.45917137],[142.23,7.03076964],[142.21,17.57903974],[142.2,6.64408856],[142.18,14.69807021]],[[142.28,8.52798127],[142.3,17.56851721],[142.32,35.13382704],[142.33,0.2],[142.34,17.77903974]]]
["bitfinex","SOLUSD",1768521727301,[[142.24,1.45917137],[142.23,7.03076964],[142.21,17.57903974],[142.2,6.64408856],[142.18,14.69807021]],[[142.28,8.52798127],[142.3,17.56851721],[142.32,35.13382704],[142.33,104.2],[142.34,17.77903974]]]
["bitfinex","SOLUSD",1768521728124,[[142.24,1.45917137],[142.23,7.03076964],[142.21,17.57903974],[142.2,6.64408856],[142.18,14.69807021]],[[142.28,8.52798127],[142.3,17.56851721],[142.32,35.13382704],[142.33,104.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521731628,[[142.23,1.45917137],[142.21,24.61089403],[142.2,1.3],[142.18,14.69807021],[142.16,35.16983123]],[[142.27,1.50029394],[142.28,7.02839471],[142.29,17.57020389],[142.32,35.13382704],[142.33,104.2]]]
["bitfinex","SOLUSD",1768521731929,[[142.23,1.45917137],[142.21,24.61089403],[142.2,1.3],[142.18,20.04215877],[142.16,35.16983123]],[[142.27,1.50029394],[142.28,7.02839471],[142.29,17.57020389],[142.32,35.13382704],[142.33,104.2]]]
["bitfinex","SOLUSD",1768521732317,[[142.23,1.45917137],[142.21,24.61089403],[142.2,1.3],[142.18,20.04215877],[142.16,35.53130958]],[[142.27,1.50029394],[142.28,7.02839471],[142.29,17.57020389],[142.32,35.13382704],[142.33,104.2]]]
["bitfinex","SOLUSD",1768521733927,[[142.23,1.45917137],[142.22,7.03100256],[142.21,17.57903974],[142.2,1.3],[142.18,20.04215877]],[[142.27,8.52937598],[142.29,17.57020389],[142.32,35.13382704],[142.33,104.2],[142.37,30.1]]]
["bitfinex","SOLUSD",1768521734124,[[142.24,1.45917137],[142.23,7.03086033],[142.21,17.57903974],[142.2,1.3],[142.18,20.04215877]],[[142.27,8.52937598],[142.29,17.57020389],[142.32,35.13382704],[142.33,104.2],[142.37,15.1]]]
["bitfinex","SOLUSD",1768521734427,[[142.24,1.45917137],[142.23,7.03086033],[142.21,17.57903974],[142.2,1.3],[142.18,55.20735095]],[[142.27,1.44029395],[142.28,7.02863163],[142.29,17.57020389],[142.32,35.13382704],[142.33,104.2]]]
["bitfinex","SOLUSD",1768521734728,[[142.24,1.45917137],[142.23,7.03086033],[142.2,1.3],[142.18,55.20735095],[142.17,0.36515924]],[[142.31,17.567712],[142.32,35.13382704],[142.33,104.2],[142.37,0.1],[142.39,35.11545452]]]
["bitfinex","SOLUSD",1768521734925,[[142.24,1.45917137],[142.23,8.33086033],[142.22,5.34408856],[142.19,0.36410469],[142.18,58.22050851]],[[142.33,104.2],[142.35,35.224937],[142.37,0.1],[142.4,17.77020389],[142.42,56.31976413]]]
["bitfinex","SOLUSD",1768521735112,[[142.24,1.45917137],[142.23,7.03086033],[142.22,5.34408856],[142.2,1.66142198],[142.18,58.22050851]],[[142.32,7.02641933],[142.33,0.2],[142.35,35.224937],[142.37,104.1],[142.38,5.54408856]]]
["bitfinex","SOLUSD",1768521736130,[[142.26,1.45917137],[142.25,24.60456941],[142.22,36.45528075],[142.21,0.36745797],[142.18,58.22050851]],[[142.33,7.22608432],[142.35,0.1],[142.37,104.1],[142.38,35.31731024],[142.42,35.20976413]]]
["bitfinex","SOLUSD",1768521736341,[[142.26,1.45917137],[142.25,24.60456941],[142.23,5.34408856],[142.22,36.45528075],[142.21,0.36745797]],[[142.33,7.22608432],[142.35,0.1],[142.37,104.1],[142.38,35.31731024],[142.42,35.20976413]]]
["bitfinex","SOLUSD",1768521736503,[[142.26,1.45917137],[142.25,24.60456941],[142.23,5.34408856],[142.22,36.45528075],[142.21,0.36745797]],[[142.33,8.66693142],[142.35,0.1],[142.37,104.1],[142.38,35.31731024],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768521737425,[[142.28,1.45917137],[142.27,7.02888873],[142.25,17.57469244],[142.23,5.34408856],[142.22,36.45528075]],[[142.33,8.66693142],[142.35,17.66261951],[142.37,104.1],[142.38,35.31731024],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768521738229,[[142.29,1.45917137],[142.28,7.02830322],[142.25,17.57469244],[142.23,5.34408856],[142.22,36.45528075]],[[142.33,8.66693142],[142.35,17.66261951],[142.37,104.1],[142.38,35.31731024],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768521738636,[[142.29,1.45917137],[142.28,7.02830322],[142.25,17.57469244],[142.23,5.34408856],[142.22,36.45528075]],[[142.32,1.44105957],[142.33,7.22608432],[142.35,17.66261951],[142.37,104.1],[142.38,35.31731024]]]
["bitfinex","SOLUSD",1768521739021,[[142.29,1.45917137],[142.28,7.02830322],[142.25,17.57469244],[142.23,5.34408856],[142.22,36.45528075]],[[142.32,1.38105958],[142.33,7.22608432],[142.35,17.66261951],[142.37,104.1],[142.38,35.31731024]]]
["bitfinex","SOLUSD",1768521740134,[[142.29,1.45917137],[142.28,7.02830322],[142.25,17.57469244],[142.23,5.34408856],[142.22,36.45528075]],[[142.32,8.40756502],[142.33,0.2],[142.35,17.66261951],[142.37,104.1],[142.38,35.31731024]]]
["bitfinex","SOLUSD",1768521741938,[[142.29,1.45917137],[142.28,7.02830322],[142.25,18.87469244],[142.23,5.34408856],[142.22,35.15528075]],[[142.32,8.40756502],[142.33,0.2],[142.35,17.66261951],[142.37,104.1],[142.38,35.31731024]]]
["bitfinex","SOLUSD",1768521742425,[[142.27,8.57065725],[142.25,18.87469244],[142.23,5.34408856],[142.22,35.15528075],[140.4,78.86515731]],[[142.31,1.38143996],[142.32,7.02650544],[142.33,0.2],[142.34,17.76408694],[142.35,0.1]]]
["bitfinex","SOLUSD",1768521742738,[[142.27,1.54191868],[142.26,7.02893856],[142.25,18.87469244],[142.23,5.34408856],[142.22,35.15528075]],[[142.31,1.38143996],[142.32,7.02650544],[142.33,17.76534187],[142.34,0.2],[142.35,0.1]]]
["bitfinex","SOLUSD",1768521744022,[[142.27,1.54191868],[142.26,7.02893856],[142.25,18.87469244],[142.23,5.34408856],[142.22,35.15528075]],[[142.31,8.4086963],[142.33,17.76534187],[142.34,0.2],[142.35,0.1],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768521744215,[[142.27,1.54191868],[142.26,7.02893856],[142.25,18.87469244],[142.23,5.34408856],[142.22,35.15528075]],[[142.3,1.38157323],[142.31,7.02725634],[142.33,17.76534187],[142.34,0.2],[142.35,0.1]]]
["bitfinex","SOLUSD",1768521744530,[[142.26,1.54191868],[142.25,7.02965701],[142.23,18.87654857],[142.22,35.15528075],[142.15,11.82977359]],[[142.3,1.38157323],[142.31,7.02725634],[142.32,17.56659597],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521744730,[[142.26,1.54191868],[142.25,7.02965701],[142.23,18.87654857],[142.22,35.15528075],[142.21,5.34408856]],[[142.3,1.38157323],[142.31,7.02725634],[142.32,17.56659597],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521746217,[[142.26,1.54191868],[142.25,7.02965701],[142.23,18.87654857],[142.21,5.34408856],[142.1,35.28443579]],[[142.29,1.3818306],[142.3,7.02751005],[142.32,17.56659597],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521746514,[[142.26,1.54191868],[142.25,7.02965701],[142.23,18.87654857],[142.21,5.34408856],[142.15,12.53325582]],[[142.29,1.3818306],[142.3,7.02751005],[142.32,17.56659597],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521746713,[[142.26,1.54191868],[142.25,7.02965701],[142.23,18.87654857],[142.21,5.34408856],[142.18,58.22050851]],[[142.29,1.3818306],[142.3,7.02751005],[142.32,17.56659597],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521746942,[[142.26,1.54191868],[142.25,7.02965701],[142.23,18.87654857],[142.21,5.34408856],[142.18,58.58560688]],[[142.29,1.3818306],[142.3,7.02751005],[142.32,17.56659597],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521747138,[[142.26,1.54191868],[142.25,7.02965701],[142.23,18.87654857],[142.21,5.34408856],[142.18,58.22050851]],[[142.29,1.3818306],[142.3,7.02751005],[142.32,17.56659597],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521747326,[[142.26,1.54191868],[142.25,7.02965701],[142.23,18.87654857],[142.21,5.34408856],[142.2,35.16009085]],[[142.29,1.3818306],[142.3,7.02751005],[142.32,17.56659597],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521748148,[[142.28,1.43072426],[142.27,7.02857143],[142.23,1.3],[142.21,5.34408856],[142.2,0.36142198]],[[142.32,1.38199728],[142.33,0.2],[142.34,17.76397881],[142.36,0.1],[142.42,52.77451645]]]
["bitfinex","SOLUSD",1768521748438,[[142.28,1.43072426],[142.27,7.02857143],[142.23,1.3],[142.21,5.34408856],[142.2,0.36142198]],[[142.33,1.58199728],[142.34,17.76397881],[142.36,0.1],[142.42,35.20792048],[142.44,44.24987791]]]
["bitfinex","SOLUSD",1768521748817,[[142.28,1.43072426],[142.27,7.02857143],[142.26,17.5729627],[142.23,1.3],[142.22,35.15514524]],[[142.32,7.02662297],[142.33,1.58199728],[142.34,17.76397881],[142.36,0.1],[142.42,35.20792048]]]
["bitfinex","SOLUSD",1768521749432,[[142.28,1.43072426],[142.27,24.60079326],[142.24,5.34408856],[142.23,1.3],[142.22,35.15514524]],[[142.33,0.2],[142.34,8.60771845],[142.36,17.66171185],[142.42,35.20792048],[142.44,26.68328194]]]
["bitfinex","SOLUSD",1768521749618,[[142.28,1.43072426],[142.27,24.60079326],[142.24,5.34408856],[142.23,1.3],[142.22,42.12601094]],[[142.33,0.2],[142.34,8.60771845],[142.36,17.66171185],[142.42,35.20792048],[142.44,26.68328194]]]
["bitfinex","SOLUSD",1768521750051,[[142.28,1.43072426],[142.27,24.60079326],[142.24,5.34408856],[142.23,1.3],[142.22,42.12601094]],[[142.33,8.6081189],[142.34,0.2],[142.36,17.66171185],[142.42,35.20792048],[142.44,26.68328194]]]
["bitfinex","SOLUSD",1768521750227,[[142.27,24.60079326],[142.24,5.34408856],[142.23,1.3],[142.22,42.12601094]],[[142.33,8.6081189],[142.34,0.2],[142.36,17.66171185],[142.42,35.20792048],[142.44,26.68328194]]]
["bitfinex","SOLUSD",1768521750228,[[142.29,8.45862502],[142.27,17.57222183],[142.24,5.34408856],[142.23,1.3],[142.22,42.12601094]],[[142.33,8.6081189],[142.34,0.2],[142.36,17.66171185],[142.42,35.20792048],[142.44,26.68328194]]]
["bitfinex","SOLUSD",1768521751046,[[142.3,1.43072426],[142.29,7.02790076],[142.27,17.57222183],[142.24,40.49425236],[142.23,1.3]],[[142.33,0.2],[142.34,8.60772192],[142.36,17.66171185],[142.42,35.20792048],[142.44,26.68328194]]]
["bitfinex","SOLUSD",1768521752549,[[142.3,1.43072426],[142.29,7.02790076],[142.27,17.57222183],[142.24,40.49425236],[142.23,1.3]],[[142.33,0.2],[142.34,7.22548172],[142.35,1.48231932],[142.36,17.66171185],[142.42,35.20792048]]]
["bitfinex","SOLUSD",1768521753243,[[142.31,1.43072426],[142.3,7.0272329],[142.28,17.57026104],[142.24,40.49425236],[142.23,1.3]],[[142.33,0.2],[142.34,0.2],[142.35,8.50742696],[142.36,17.66171185],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521753441,[[142.31,1.43072426],[142.3,7.0272329],[142.28,17.57026104],[142.24,40.49425236]],[[142.33,0.2],[142.34,0.2],[142.35,8.50742696],[142.36,17.66171185],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521753442,[[142.31,1.43072426],[142.3,7.0272329],[142.28,17.57026104],[142.24,41.79425236],[142.22,41.97387804]],[[142.33,0.2],[142.34,0.2],[142.35,8.50742696],[142.36,17.66171185],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521753742,[[142.31,1.43072426],[142.3,7.0272329],[142.28,17.57026104],[142.24,41.79425236],[142.22,41.97387804]],[[142.33,0.2],[142.34,7.22545047],[142.35,1.48231932],[142.36,17.66171185],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521754647,[[142.31,1.43072426],[142.3,7.0272329],[142.28,17.57026104],[142.24,41.79425236],[142.22,41.97387804]],[[142.33,0.2],[142.34,7.22545047],[142.35,0.1],[142.36,19.0441867],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521755252,[[142.31,1.43072426],[142.3,7.0272329],[142.28,17.57026104],[142.24,41.79425236],[142.22,41.97387804]],[[142.33,0.2],[142.34,7.22545047],[142.35,1.48255127],[142.36,17.66171185],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521755767,[[142.33,1.43072426],[142.31,7.02674783],[142.28,1.3],[142.27,5.34408856],[142.26,35.1449539]],[[142.35,0.1],[142.36,0.1],[142.37,7.12427004],[142.38,19.26312656],[142.41,35.21077298]]]
["bitfinex","SOLUSD",1768521756054,[[142.33,1.43072426],[142.31,7.02674783],[142.3,17.5678814],[142.28,1.3],[142.27,5.34408856]],[[142.35,0.1],[142.36,1.60380066],[142.37,7.12427004],[142.38,17.7593259],[142.41,35.21077298]]]
["bitfinex","SOLUSD",1768521756227,[[142.32,1.43072426],[142.31,7.02674783],[142.3,17.5678814],[142.28,1.3],[142.27,5.34408856]],[[142.35,0.1],[142.36,8.6282484],[142.37,0.1],[142.38,17.7593259],[142.41,35.21077298]]]
["bitfinex","SOLUSD",1768521756950,[[142.32,8.4570127],[142.3,17.5678814],[142.28,1.3],[142.27,5.34408856],[142.24,70.36102902]],[[142.35,0.1],[142.36,8.6282484],[142.37,0.1],[142.38,17.7593259],[142.41,35.21077298]]]
["bitfinex","SOLUSD",1768521757248,[[142.33,1.43072426],[142.32,7.02628844],[142.3,17.5678814],[142.28,1.3],[142.27,5.34408856]],[[142.35,0.1],[142.36,1.60380066],[142.37,7.1241534],[142.38,17.7593259],[142.41,35.21077298]]]
["bitfinex","SOLUSD",1768521757453,[[142.33,1.43072426],[142.32,7.02628844],[142.3,17.5678814],[142.28,1.3],[142.27,5.34408856]],[[142.35,0.1],[142.36,0.1],[142.37,8.62795406],[142.38,17.7593259],[142.41,35.21077298]]]
["bitfinex","SOLUSD",1768521757650,[[142.34,1.43072426],[142.32,7.02628844],[142.31,17.56661471],[142.28,1.3],[142.27,5.34408856]],[[142.36,0.1],[142.37,8.62795406],[142.38,17.7593259],[142.41,35.21077298]]]
["bitfinex","SOLUSD",1768521757651,[[142.34,1.43072426],[142.32,7.02628844],[142.31,17.56661471],[142.28,1.3],[142.27,5.34408856]],[[142.36,0.1],[142.37,0.1],[142.38,8.72733136],[142.4,17.75618629],[142.41,35.21077298]]]
["bitfinex","SOLUSD",1768521759536,[[142.34,1.43072426],[142.32,7.02628844],[142.31,17.56661471],[142.28,1.3],[142.27,5.34408856]],[[142.36,0.1],[142.37,8.62796161],[142.38,0.2],[142.4,17.75618629],[142.41,35.21077298]]]
["bitfinex","SOLUSD",1768521760547,[[142.35,1.43072426],[142.34,7.02516622],[142.31,17.56661471],[142.3,5.34408856],[142.29,35.13913707]],[[142.36,0.1],[142.37,0.1],[142.38,1.70380066],[142.39,7.02312144],[142.4,17.75618629]]]
["bitfinex","SOLUSD",1768521760751,[[142.35,1.43072426],[142.34,7.02516622],[142.31,17.56661471],[142.3,5.34408856],[142.29,35.13913707]],[[142.36,0.1],[142.37,0.1],[142.38,8.72728154],[142.4,17.75618629],[142.44,40.67740926]]]
["bitfinex","SOLUSD",1768521760953,[[142.35,1.43072426],[142.33,7.02573374],[142.31,17.56661471],[142.3,5.34408856],[142.29,35.13913707]],[[142.36,0.1],[142.37,0.1],[142.38,8.72728154],[142.4,17.75618629],[142.44,40.67740926]]]
["bitfinex","SOLUSD",1768521761248,[[142.34,1.43072426],[142.33,7.02573374],[142.31,17.56661471],[142.3,5.34408856],[142.29,35.13913707]],[[142.36,0.1],[142.37,8.62787725],[142.38,0.2],[142.4,17.75618629],[142.44,40.67740926]]]
["bitfinex","SOLUSD",1768521761429,[[142.34,1.43072426],[142.33,7.02573374],[142.31,17.56661471],[142.29,35.13913707],[142.28,6.64408856]],[[142.36,0.1],[142.37,8.62787725],[142.38,0.2],[142.4,17.75618629],[142.44,40.67740926]]]
["bitfinex","SOLUSD",1768521761629,[[142.33,1.43072426],[142.29,59.73678974],[142.28,6.64408856],[119.0,1.5],[118.98,300.0]],[[142.36,0.1],[142.37,8.62787725],[142.38,0.2],[142.4,17.75618629],[142.44,40.67740926]]]
["bitfinex","SOLUSD",1768521762057,[[142.33,1.43072426],[142.29,59.73678974],[142.28,6.64408856],[141.97,69.30179172],[119.0,1.5]],[[142.36,0.1],[142.37,8.62787725],[142.38,0.2],[142.4,17.75618629],[142.44,40.67740926]]]
["bitfinex","SOLUSD",1768521762477,[[142.33,1.43072426],[142.29,59.73678974],[142.28,6.64408856],[141.97,69.30179172],[141.66,110.4112202]],[[142.36,0.1],[142.37,8.62787725],[142.38,0.2],[142.4,17.75618629],[142.44,40.67740926]]]
["bitfinex","SOLUSD",1768521762832,[[142.33,1.43072426],[142.32,7.02606686],[142.3,17.56777263],[142.29,35.13913707],[142.28,6.64408856]],[[142.36,1.60380066],[142.37,7.12407659],[142.38,0.2],[142.39,17.55810649],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521765354,[[142.33,1.43072426],[142.32,7.02606686],[142.3,18.86777263],[142.29,35.13913707],[142.28,5.34408856]],[[142.36,1.60380066],[142.37,7.12407659],[142.38,0.2],[142.39,17.55810649],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521766854,[[142.32,1.43072426],[142.31,7.0266424],[142.3,17.56777263],[142.29,1.3],[142.28,5.34408856]],[[142.35,1.50380066],[142.36,7.12455625],[142.37,0.1],[142.38,17.75926449],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521767061,[[142.31,1.43072426],[142.3,7.02735218],[142.29,1.3],[142.28,17.5702233],[142.24,35.1501638]],[[142.35,1.50380066],[142.36,7.12455625],[142.37,0.1],[142.38,0.2],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521767243,[[142.31,1.43072426],[142.3,7.02735218],[142.28,18.8702233],[142.26,12.31495426],[142.24,35.1501638]],[[142.35,1.50380066],[142.36,7.12455625],[142.37,0.1],[142.38,0.2],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521767756,[[142.31,1.43072426],[142.3,7.02735218],[142.28,18.8702233],[142.26,12.31495426],[142.24,35.1501638]],[[142.34,8.52923272],[142.36,17.66111267],[142.37,0.1],[142.38,0.2],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521768061,[[142.31,1.43072426],[142.3,7.02735218],[142.28,18.8702233],[142.26,5.34408856],[142.24,35.1501638]],[[142.34,8.52923272],[142.36,17.66111267],[142.37,0.1],[142.38,0.2],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521768254,[[142.3,1.43072426],[142.29,7.02774064],[142.28,18.8702233],[142.26,5.34408856],[142.24,35.1501638]],[[142.33,1.50380066],[142.34,7.02543206],[142.36,17.66111267],[142.37,0.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521768455,[[142.3,1.43072426],[142.29,7.02774064],[142.28,18.8702233],[142.26,5.34408856],[142.25,8.18220451]],[[142.33,1.50380066],[142.34,7.02543206],[142.36,17.66111267],[142.37,0.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521768758,[[142.3,1.43072426],[142.29,7.02774064],[142.28,1.3],[142.26,22.91700657],[142.25,8.18220451]],[[142.33,1.50380066],[142.34,7.02543206],[142.35,17.56293557],[142.36,0.1],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521769549,[[142.3,1.43072426],[142.29,7.02774064],[142.28,1.3],[142.26,22.91700657],[119.8,300.0]],[[142.33,1.50380066],[142.34,7.02543206],[142.35,17.56293557],[142.36,0.1],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521769855,[[142.3,1.43072426],[142.29,7.02774064],[142.28,1.3],[142.26,22.91700657],[142.16,21.31]],[[142.33,1.50380066],[142.34,7.02543206],[142.35,17.56293557],[142.36,0.1],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521770057,[[142.3,1.43072426],[142.29,7.02774064],[142.26,24.21700657],[142.17,149.69803514],[142.16,21.31]],[[142.33,1.50380066],[142.34,7.02543206],[142.35,17.56293557],[142.36,0.1],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521770849,[[142.3,1.43072426],[142.29,7.02774064],[142.27,17.57175675],[142.26,6.64408856],[142.17,149.69803514]],[[142.34,8.52923272],[142.35,17.56293557],[142.36,0.1],[142.37,0.1],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768521771167,[[142.3,8.45808972],[142.27,17.57175675],[142.26,6.64408856],[142.18,35.86852598],[142.17,149.69803514]],[[142.34,8.52923272],[142.35,17.56293557],[142.36,0.1],[142.37,0.1],[142.48,164.5]]]
["bitfinex","SOLUSD",1768521771465,[[142.3,1.43072426],[142.29,7.02769148],[142.27,17.57175675],[142.26,6.64408856],[142.18,35.86852598]],[[142.34,8.52923272],[142.35,17.56293557],[142.36,0.1],[142.37,0.1],[142.46,17.56293557]]]
["bitfinex","SOLUSD",1768521771665,[[142.3,1.43072426],[142.29,7.02769148],[142.27,17.57175675],[142.26,6.64408856],[142.18,35.86852598]],[[142.33,1.4957947],[142.34,7.02543206],[142.35,17.56293557],[142.36,0.1],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521773844,[[142.3,1.43072426],[142.29,7.02769148],[142.27,17.57175675],[142.26,6.64408856],[142.18,47.69829957]],[[142.33,1.4957947],[142.34,7.02543206],[142.35,17.56293557],[142.36,0.1],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521774051,[[142.3,1.43072426],[142.29,7.02769148],[142.27,17.57175675],[142.26,6.64408856],[142.18,46.99496577]],[[142.33,1.4957947],[142.34,7.02543206],[142.35,17.56293557],[142.36,0.1],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521776067,[[142.3,1.43072426],[142.29,7.02769148],[142.27,17.57175675],[142.26,6.64408856],[142.18,46.99496577]],[[142.33,8.52172038],[142.35,17.56293557],[142.36,0.1],[142.37,0.1],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768521776445,[[142.3,1.43072426],[142.29,7.02769148],[142.27,17.57175675],[142.26,6.64408856],[142.18,46.99496577]],[[142.33,8.52172038],[142.35,17.56293557],[142.36,0.1],[142.37,0.1],[142.97,110.5729605]]]
["bitfinex","SOLUSD",1768521777570,[[142.3,1.43072426],[142.29,7.02769148],[142.27,17.57175675],[142.26,6.64408856],[142.18,46.99496577]],[[142.33,8.52172038],[142.35,17.56293557],[142.36,0.1],[142.37,0.1],[142.66,51.33744598]]]
["bitfinex","SOLUSD",1768521779263,[[142.3,1.43072426],[142.29,7.02769148],[142.27,17.57175675],[142.26,6.64408856],[142.19,11.82977359]],[[142.33,8.52172038],[142.35,17.56293557],[142.36,0.1],[142.37,0.1],[142.66,51.33744598]]]
["bitfinex","SOLUSD",1768521780568,[[142.3,8.45811436],[142.27,17.57175675],[142.26,6.64408856],[142.19,11.82977359],[141.89,63.09212585]],[[142.33,1.4957947],[142.34,7.02563706],[142.35,17.56293557],[142.36,0.1],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521780767,[[142.31,1.48939739],[142.3,7.0273901],[142.27,1.3],[142.26,5.34408856],[142.24,43.33236831]],[[142.36,0.1],[142.37,1.5957947],[142.4,0.2],[142.48,164.5],[142.52,49.39818578]]]
["bitfinex","SOLUSD",1768521780965,[[142.31,1.48939739],[142.3,7.0273901],[142.27,1.3],[142.26,5.34408856],[142.24,59.36351725]],[[142.36,0.1],[142.37,1.5957947],[142.4,0.2],[142.48,164.5],[142.49,52.65366303]]]
["bitfinex","SOLUSD",1768521781168,[[142.31,1.48939739],[142.3,7.0273901],[142.27,1.3],[142.26,5.34408856],[142.24,59.36351725]],[[142.36,0.1],[142.37,1.5957947],[142.4,0.2],[142.44,35.10412732],[142.48,164.5]]]
["bitfinex","SOLUSD",1768521781675,[[142.33,1.48939739],[142.32,7.02641933],[142.3,17.56851721],[142.27,1.3],[142.26,5.34408856]],[[142.36,0.1],[142.37,8.62000563],[142.39,121.55799171],[142.4,0.2],[142.42,40.55329827]]]
["bitfinex","SOLUSD",1768521781865,[[142.33,1.45939739],[142.32,7.02641933],[142.3,17.56851721],[142.27,1.3],[142.26,5.34408856]],[[142.36,0.1],[142.37,8.62000563],[142.39,121.55799171],[142.4,0.2],[142.42,40.55329827]]]
["bitfinex","SOLUSD",1768521782064,[[142.31,7.02676445],[142.28,17.5702019],[142.27,1.3],[142.26,5.34408856]],[[142.36,0.1],[142.37,8.62000563],[142.39,121.55799171],[142.4,0.2],[142.42,40.55329827]]]
["bitfinex","SOLUSD",1768521782065,[[142.31,7.02676445],[142.28,17.5702019],[142.27,1.3],[142.26,5.34408856],[142.24,58.66048013]],[[142.35,1.4957947],[142.36,7.12472412],[142.37,0.1],[142.39,104.0],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521782268,[[142.31,7.02676445],[142.27,1.3],[142.26,5.34408856],[142.24,58.66048013],[142.22,35.70614832]],[[142.35,1.4957947],[142.36,7.12472412],[142.37,0.1],[142.39,104.0],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521783677,[[142.29,17.56929354],[142.28,7.02839471],[142.27,1.3],[142.26,5.34408856],[142.24,58.66048013]],[[142.35,8.5208336],[142.36,0.1],[142.37,17.66041564],[142.39,104.0],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521783973,[[142.3,1.48939739],[142.29,17.56929354],[142.28,7.02839471],[142.27,1.3],[142.26,5.34408856]],[[142.35,8.5208336],[142.36,0.1],[142.37,17.66041564],[142.39,104.0],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521784482,[[142.3,1.48939739],[142.29,17.56929354],[142.28,7.02839471],[142.27,1.3],[142.26,5.34408856]],[[142.34,1.4957947],[142.35,7.0250389],[142.36,0.1],[142.37,17.66041564],[142.39,104.0]]]
["bitfinex","SOLUSD",1768521785163,[[142.3,1.48939739],[142.28,7.02839471],[142.27,1.3],[142.26,5.34408856],[119.39,300.0]],[[142.34,1.4957947],[142.35,7.0250389],[142.36,17.66165227],[142.37,0.1],[142.39,104.0]]]
["bitfinex","SOLUSD",1768521785876,[[142.3,1.48939739],[142.28,7.02839471],[142.27,1.3],[142.26,5.34408856],[142.15,0.2]],[[142.34,1.4957947],[142.35,7.0250389],[142.36,17.66165227],[142.37,0.1],[142.39,104.0]]]
["bitfinex","SOLUSD",1768521786478,[[142.3,1.48939739],[142.29,7.02750144],[142.28,17.57098678],[142.27,1.3],[142.26,5.34408856]],[[142.34,8.52140656],[142.36,17.66165227],[142.37,0.1],[142.39,104.0],[143.18,138.2162007]]]
["bitfinex","SOLUSD",1768521786677,[[142.3,1.48939739],[142.29,7.02750144],[142.28,17.57098678],[142.27,1.3],[142.26,5.34408856]],[[142.34,8.52140656],[142.36,17.66165227],[142.37,0.1],[142.39,104.0],[142.97,110.5729605]]]
["bitfinex","SOLUSD",1768521786883,[[142.3,1.48939739],[142.29,7.02750144],[142.28,17.57098678],[142.27,1.3],[142.26,5.34408856]],[[142.34,8.52140656],[142.36,17.66165227],[142.37,0.1],[142.39,104.0],[142.51,5.40624483]]]
["bitfinex","SOLUSD",1768521787085,[[142.31,1.48939739],[142.3,7.02730588],[142.28,17.57098678],[142.27,1.3],[142.26,5.34408856]],[[142.34,8.52140656],[142.36,17.66165227],[142.37,0.1],[142.39,104.0],[142.51,5.40624483]]]
["bitfinex","SOLUSD",1768521787285,[[142.31,1.48939739],[142.3,7.02730588],[142.27,1.3],[142.26,40.4892733],[142.16,15.97303146]],[[142.36,1.5957947],[142.37,0.1],[142.38,17.75940373],[142.39,104.0],[142.49,35.09072746]]]
["bitfinex","SOLUSD",1768521787481,[[142.31,1.48939739],[142.3,7.02730588],[142.27,1.3],[142.26,40.4892733],[142.22,47.53592191]],[[142.36,1.5957947],[142.37,0.1],[142.38,17.75940373],[142.39,104.0],[142.47,0.1]]]
["bitfinex","SOLUSD",1768521787685,[[142.31,1.48939739],[142.3,24.59582309],[142.27,1.3],[142.26,40.4892733],[142.22,46.83278593]],[[142.36,1.5957947],[142.37,7.12411518],[142.38,17.75940373],[142.39,104.0],[142.47,0.1]]]
["bitfinex","SOLUSD",1768521787885,[[142.31,1.48939739],[142.3,24.59582309],[142.27,1.3],[142.26,40.4892733],[142.23,0.70308654]],[[142.36,1.5957947],[142.37,7.12411518],[142.38,17.75940373],[142.39,104.0],[142.46,21.11]]]
["bitfinex","SOLUSD",1768521788276,[[142.31,1.48939739],[142.3,24.59582309],[142.27,1.3],[142.26,40.4892733],[142.23,35.97377261]],[[142.36,1.5957947],[142.37,7.12411518],[142.38,17.75940373],[142.39,104.0],[142.46,21.11]]]
["bitfinex","SOLUSD",1768521788485,[[142.31,1.48939739],[142.3,25.89582309],[142.28,35.14056287],[142.26,5.34408856],[142.25,0.70298769]],[[142.36,0.1],[142.37,0.1],[142.38,8.71947845],[142.4,17.75668061],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521789077,[[142.33,1.48939739],[142.32,24.59246767],[142.3,1.3],[142.29,5.34408856],[142.28,35.14056287]],[[142.36,0.1],[142.37,0.1],[142.38,8.71947845],[142.4,17.75668061],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521790282,[[142.33,1.48939739],[142.32,24.59246767],[142.3,1.3],[142.29,5.34408856],[142.28,35.14056287]],[[142.36,0.1],[142.37,1.5957947],[142.38,7.22368375],[142.4,17.75668061],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521790481,[[142.33,1.48939739],[142.32,24.59246767],[142.3,1.3],[142.29,5.34408856],[142.28,35.14056287]],[[142.36,0.1],[142.37,0.1],[142.38,8.71947845],[142.4,17.75668061],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521790986,[[142.34,8.51482945],[142.32,17.56604834],[142.3,1.3],[142.29,5.34408856],[142.28,35.14056287]],[[142.36,0.1],[142.37,0.1],[142.38,8.71947845],[142.4,17.75668061],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521791199,[[142.35,1.48939739],[142.34,7.02543206],[142.32,17.56604834],[142.3,1.3],[142.29,5.34408856]],[[142.36,0.1],[142.37,0.1],[142.38,0.2],[142.39,8.51893959],[142.4,17.75668061]]]
["bitfinex","SOLUSD",1768521791402,[[142.35,1.45939739],[142.34,7.02543206],[142.32,17.56604834],[142.3,1.3],[142.29,5.34408856]],[[142.36,0.1],[142.37,0.1],[142.38,0.2],[142.39,8.51893959],[142.4,17.75668061]]]
["bitfinex","SOLUSD",1768521791599,[[142.34,7.02543206],[142.3,1.3],[142.29,5.34408856]],[[142.39,8.51893959],[142.4,17.75668061]]]
["bitfinex","SOLUSD",1768521791600,[[142.34,7.02543206],[142.3,36.43541606],[142.29,5.34408856],[142.27,35.96678192],[142.24,161.36048013]],[[142.4,0.2],[142.41,1.5957947],[142.42,17.65400122],[142.43,0.2],[142.46,104.0]]]
["bitfinex","SOLUSD",1768521791803,[[142.34,7.02543206],[142.3,37.13815674],[142.29,28.85440489],[142.27,35.26389305],[142.24,149.67993739]],[[142.4,0.2],[142.41,1.5957947],[142.42,17.65400122],[142.43,0.2],[142.46,104.0]]]
["bitfinex","SOLUSD",1768521792208,[[142.34,24.58901222],[142.3,36.43541606],[142.29,28.85440489],[142.27,35.26389305],[142.25,0.70298769]],[[142.4,0.2],[142.41,1.5957947],[142.42,17.65400122],[142.43,0.2],[142.46,104.0]]]
["bitfinex","SOLUSD",1768521792209,[[142.34,24.58901222],[142.3,36.43541606],[142.29,28.85440489],[142.27,35.26389305],[142.25,0.70298769]],[[142.4,0.2],[142.41,8.61804678],[142.42,17.65400122],[142.43,0.2],[142.46,104.0]]]
["bitfinex","SOLUSD",1768521792383,[[142.34,24.58901222],[142.3,36.43541606],[142.29,28.85440489],[142.27,35.26389305],[142.25,11.82977359]],[[142.4,0.2],[142.41,8.61804678],[142.42,17.65400122],[142.43,0.2],[142.46,104.0]]]
["bitfinex","SOLUSD",1768521792775,[[142.34,24.58901222],[142.3,36.43541606],[142.29,28.85440489],[142.28,70.23515449],[142.25,11.82977359]],[[142.4,0.2],[142.41,8.61804678],[142.42,17.65400122],[142.43,0.2],[142.46,104.0]]]
["bitfinex","SOLUSD",1768521793205,[[142.34,17.56358016],[142.33,7.02592566],[142.32,5.34408856],[142.3,36.43541606],[142.29,28.85440489]],[[142.4,0.2],[142.41,7.12225208],[142.42,17.65400122],[142.43,0.2],[142.46,104.0]]]
["bitfinex","SOLUSD",1768521793407,[[142.35,1.48939739],[142.34,17.56358016],[142.33,7.02592566],[142.32,5.34408856],[142.3,36.43541606]],[[142.4,1.6957947],[142.41,7.12225208],[142.42,17.65400122],[142.43,0.2],[142.46,104.0]]]
["bitfinex","SOLUSD",1768521794302,[[142.35,1.48939739],[142.34,17.56358016],[142.33,7.02592566],[142.32,5.34408856],[142.3,36.43541606]],[[142.39,1.4957947],[142.4,7.22250192],[142.41,0.1],[142.42,17.65400122],[142.43,0.2]]]
["bitfinex","SOLUSD",1768521796610,[[142.35,8.51430993],[142.32,17.56538452],[142.3,41.77950462],[142.29,15.15307021],[142.21,35.15824156]],[[142.38,1.4957947],[142.39,7.02308441],[142.4,0.2],[142.41,0.1],[142.42,17.65400122]]]
["bitfinex","SOLUSD",1768521797313,[[142.35,8.51430993],[142.32,17.56538452],[142.3,41.77950462],[142.29,15.15307021],[142.26,35.10844063]],[[142.38,1.4957947],[142.39,7.02308441],[142.4,0.2],[142.41,0.1],[142.42,17.65400122]]]
["bitfinex","SOLUSD",1768521797485,[[142.35,1.48939739],[142.34,7.02526801],[142.32,17.56538452],[142.3,41.77950462],[142.29,15.15307021]],[[142.38,1.4957947],[142.39,7.02308441],[142.4,0.2],[142.41,17.65548275],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521797688,[[142.34,8.5146654],[142.32,18.86538452],[142.3,40.47950462],[142.29,15.15307021],[142.24,46.97993739]],[[142.38,1.4957947],[142.39,7.02308441],[142.4,0.2],[142.41,17.65548275],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521798005,[[142.35,1.48939739],[142.34,7.02526801],[142.32,18.86538452],[142.3,40.47950462],[142.29,15.15307021]],[[142.38,1.4957947],[142.39,7.02308441],[142.4,0.2],[142.41,17.65548275],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521798213,[[142.34,7.02526801],[142.32,18.86538452],[142.3,40.47950462],[142.29,15.15307021],[142.25,35.74020648]],[[142.38,1.4957947],[142.39,7.02308441],[142.4,0.2],[142.41,17.65548275],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521798413,[[142.35,1.48939739],[142.34,7.02526801],[142.32,18.86538452],[142.3,40.47950462],[142.29,15.15307021]],[[142.38,1.4957947],[142.39,7.02308441],[142.4,0.2],[142.41,17.65548275],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521799093,[[142.34,8.5146654],[142.32,18.86538452],[142.3,40.47950462],[142.29,15.15307021]],[[142.38,1.4957947],[142.39,7.02308441],[142.4,0.2],[142.41,17.65548275],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521799094,[[142.34,8.5146654],[142.32,18.86538452],[142.3,40.47950462],[142.29,15.15307021],[142.25,35.74020648]],[[142.38,1.4957947],[142.39,7.02308441],[142.4,0.2],[142.41,17.65548275],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521799503,[[142.34,8.5146654],[142.32,18.86538452],[142.3,40.47950462],[142.29,15.15307021],[142.25,35.74020648]],[[142.37,1.4957947],[142.38,7.02348362],[142.4,0.2],[142.41,17.65548275],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521799814,[[142.33,8.51509526],[142.3,24.21210615],[142.29,15.15307021],[142.27,35.14392366],[142.24,70.36102902]],[[142.37,1.4957947],[142.38,7.02348362],[142.4,0.2],[142.41,0.1],[142.42,104.1]]]
["bitfinex","SOLUSD",1768521800321,[[142.33,8.51509526],[142.31,17.56666063],[142.3,6.64408856],[142.29,15.15307021],[142.27,35.14392366]],[[142.37,1.4957947],[142.38,7.02348362],[142.39,17.55802953],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521801516,[[142.33,8.51509526],[142.31,17.56666063],[142.3,6.64408856],[142.29,6.9708657],[142.27,35.14392366]],[[142.37,8.5199331],[142.39,17.55802953],[142.4,0.2],[142.41,0.1],[170.29,0.98]]]
["bitfinex","SOLUSD",1768521801703,[[142.33,8.51509526],[142.31,17.56666063],[142.3,6.64408856],[142.29,6.9708657],[142.27,35.14392366]],[[142.37,1.4957947],[142.38,7.02362113],[142.39,17.55802953],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521802820,[[142.34,1.52362165],[142.33,7.02569787],[142.31,17.56666063],[142.3,6.64408856],[142.29,6.9708657]],[[142.37,1.47408408],[142.38,7.02362113],[142.39,17.55802953],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521803120,[[142.33,8.54931952],[142.31,17.56666063],[142.3,6.64408856],[142.29,6.9708657],[142.15,19.91628932]],[[142.37,1.47408408],[142.38,7.02362113],[142.39,17.55802953],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521803413,[[142.33,8.54931952],[142.31,17.56666063],[142.3,5.34408856],[142.29,6.9708657],[142.21,35.15824156]],[[142.37,1.47408408],[142.38,7.02362113],[142.39,17.55802953],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521805723,[[142.33,1.52362165],[142.32,7.02630074],[142.31,17.56666063],[142.3,5.34408856],[142.29,6.9708657]],[[142.36,1.47408408],[142.37,7.02436553],[142.39,17.55802953],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521806223,[[142.33,8.54937097],[142.31,17.56666063],[142.3,5.34408856],[142.29,6.9708657],[120.0,30.372076]],[[142.36,1.47408408],[142.37,7.02436553],[142.39,17.55802953],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521806622,[[142.33,8.54937097],[142.31,17.56666063],[142.3,5.34408856],[142.29,6.9708657],[141.28,110.63117999]],[[142.36,1.47408408],[142.37,7.02436553],[142.39,17.55802953],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521807108,[[142.33,8.54937097],[142.31,17.56666063],[142.3,5.34408856],[142.29,6.9708657],[142.11,27.80280506]],[[142.36,1.47408408],[142.37,7.02436553],[142.39,17.55802953],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521807421,[[142.33,8.54937097],[142.31,17.56666063],[142.3,5.34408856],[142.29,6.9708657],[142.11,0.2]],[[142.36,1.47408408],[142.37,7.02436553],[142.39,17.55802953],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521808626,[[142.31,18.99832766],[142.29,6.9708657],[142.24,35.21086522],[142.17,56.27790814],[142.11,0.2]],[[142.35,1.51016959],[142.36,7.02453892],[142.39,17.55802953],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521808811,[[142.32,1.43166703],[142.31,17.56666063],[142.29,1.3],[142.27,40.48801222],[142.24,35.21086522]],[[142.35,1.4501696],[142.36,7.02453892],[142.39,17.55802953],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521809124,[[142.32,1.43166703],[142.31,17.56666063],[142.29,1.3],[142.27,40.48801222],[142.26,6.9708657]],[[142.36,7.02453892],[142.39,17.55802953],[142.4,0.2],[142.41,0.1],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768521809511,[[142.33,1.43166703],[142.32,7.02634255],[142.31,17.56666063],[142.29,1.3],[142.27,40.48801222]],[[142.36,7.02453892],[142.39,17.55802953],[142.4,0.2],[142.41,0.1],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768521809711,[[142.33,1.43166703],[142.32,7.02634255],[142.31,17.56666063],[142.29,1.3],[142.27,40.48801222]],[[142.36,7.02453892],[142.39,17.55802953],[142.4,0.2],[142.41,0.1],[143.1,126.3690977]]]
["bitfinex","SOLUSD",1768521809925,[[142.33,1.43166703],[142.32,7.02634255],[142.31,17.56666063],[142.29,1.3],[142.27,40.48801222]],[[142.36,7.02453892],[142.39,17.55802953],[142.4,0.2],[142.41,0.1],[142.51,62.12055721]]]
["bitfinex","SOLUSD",1768521810231,[[142.33,1.43166703],[142.32,7.02634255],[142.31,17.56666063],[142.29,1.3],[142.27,40.48801222]],[[142.39,24.58099462],[142.4,0.2],[142.41,0.1],[142.5,17.65802953],[142.51,62.12055721]]]
["bitfinex","SOLUSD",1768521810428,[[142.32,8.45800958],[142.29,18.86916804],[142.27,40.48801222],[142.23,17.27068607],[142.19,123.81]],[[142.39,24.58099462],[142.4,0.2],[142.41,0.1],[142.5,17.65802953],[142.51,62.12055721]]]
["bitfinex","SOLUSD",1768521810623,[[142.31,1.43166703],[142.29,18.86916804],[142.27,40.48801222],[142.22,14.00301234],[142.21,46.98801515]],[[142.39,24.58099462],[142.4,0.2],[142.41,35.21126147],[142.45,7.83069172],[142.5,52.77769147]]]
["bitfinex","SOLUSD",1768521810803,[[142.3,8.45884139],[142.29,1.3],[142.27,22.91556314],[142.24,35.1507747],[142.22,35.00301234]],[[142.38,1.51016959],[142.39,24.58099462],[142.4,0.2],[142.41,0.1],[142.45,7.83069172]]]
["bitfinex","SOLUSD",1768521811125,[[142.3,1.43166703],[142.27,24.21556314],[142.24,35.1507747],[142.21,50.03569953],[142.2,11.82977359]],[[142.38,1.51016959],[142.39,24.58099462],[142.4,0.2],[142.41,0.1],[142.45,7.83069172]]]
["bitfinex","SOLUSD",1768521811304,[[142.31,1.43166703],[142.28,17.57050693],[142.27,6.64408856],[142.24,35.1507747],[142.22,14.00301234]],[[142.38,1.51016959],[142.39,24.58099462],[142.4,0.2],[142.41,0.1],[142.45,7.83069172]]]
["bitfinex","SOLUSD",1768521811699,[[142.31,7.02663878],[142.29,17.56914116],[142.27,6.64408856],[142.24,35.1507747],[142.23,35.27068607]],[[142.38,1.51016959],[142.39,59.69582009],[142.4,0.2],[142.41,0.1],[142.45,7.83069172]]]
["bitfinex","SOLUSD",1768521811925,[[142.31,8.45830581],[142.29,17.56914116],[142.27,6.64408856],[142.24,35.1507747],[142.23,35.27068607]],[[142.38,1.51016959],[142.39,59.69582009],[142.4,0.2],[142.41,0.1],[142.45,7.83069172]]]
["bitfinex","SOLUSD",1768521812521,[[142.32,1.43166703],[142.29,17.56914116],[142.28,7.02839471],[142.27,5.34408856],[142.26,42.11633962]],[[142.37,8.53412126],[142.39,17.55802953],[142.4,0.2],[142.41,0.1],[142.45,7.83069172]]]
["bitfinex","SOLUSD",1768521812729,[[142.32,1.43166703],[142.29,17.56914116],[142.28,7.02839471],[142.27,5.34408856],[142.26,42.11633962]],[[142.36,1.51016959],[142.37,7.02395167],[142.38,17.55919708],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521812920,[[142.32,1.43166703],[142.29,17.56914116],[142.28,7.02839471],[142.27,5.34408856],[142.26,42.11633962]],[[142.36,1.51016959],[142.37,7.02395167],[142.38,17.55919708],[142.4,0.2],[142.41,35.21139194]]]
["bitfinex","SOLUSD",1768521813608,[[142.32,1.43166703],[142.29,17.56914116],[142.28,7.02839471],[142.27,5.34408856],[142.26,42.11633962]],[[142.37,8.53412126],[142.38,17.55919708],[142.4,0.2],[142.41,35.21139194],[142.68,75.35679034]]]
["bitfinex","SOLUSD",1768521813813,[[142.32,1.43166703],[142.29,17.56914116],[142.28,7.02839471],[142.27,5.34408856],[142.26,42.11633962]],[[142.37,7.02395167],[142.38,17.55919708],[142.4,0.2],[142.41,35.21139194],[142.68,75.35679034]]]
["bitfinex","SOLUSD",1768521814015,[[142.32,1.43166703],[142.29,17.56914116],[142.28,7.02839471],[142.27,5.34408856],[142.26,42.11633962]],[[142.36,1.51016959],[142.37,7.02395167],[142.38,17.55919708],[142.4,0.2],[142.41,35.21139194]]]
["bitfinex","SOLUSD",1768521814933,[[142.32,1.43166703],[142.31,7.02666058],[142.29,17.56914116],[142.27,5.34408856],[142.26,42.11633962]],[[142.36,8.53494784],[142.38,17.55919708],[142.4,0.2],[142.41,35.21139194],[142.68,24.01934436]]]
["bitfinex","SOLUSD",1768521815729,[[142.31,7.02666058],[142.3,1.43166703],[142.29,17.56914116],[142.27,5.34408856],[142.26,42.11633962]],[[142.35,1.51016959],[142.36,7.02477825],[142.38,17.55919708],[142.4,0.2],[142.41,35.21139194]]]
["bitfinex","SOLUSD",1768521816031,[[142.31,1.43166703],[142.29,17.56914116],[142.27,5.34408856],[142.26,42.11633962],[142.23,1.3]],[[142.35,1.51016959],[142.36,7.02477825],[142.4,0.2],[142.41,35.21139194],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521816203,[[142.3,8.4588159],[142.26,42.11633962],[142.22,1.66301234],[142.21,35.15824156],[142.2,11.82977359]],[[142.35,1.51016959],[142.36,7.02477825],[142.39,35.116416],[142.4,5.54408856],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521816404,[[142.3,8.4588159],[142.26,42.11633962],[142.24,5.34408856],[142.23,0.36068607],[142.22,1.3]],[[142.35,1.51016959],[142.36,7.02477825],[142.39,35.116416],[142.4,5.54408856],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521816600,[[142.31,1.43166703],[142.3,7.02714887],[142.28,17.57047588],[142.26,42.11633962],[142.24,5.34408856]],[[142.35,1.51016959],[142.36,24.58589092],[142.39,35.116416],[142.4,5.54408856],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521816905,[[142.31,1.43166703],[142.3,7.02714887],[142.28,17.57047588],[142.26,42.11633962],[142.24,5.70495378]],[[142.35,8.53542407],[142.36,17.56111267],[142.39,35.116416],[142.4,5.54408856],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521817906,[[142.31,1.43166703],[142.3,7.02714887],[142.28,17.57047588],[142.26,42.11633962],[142.24,5.34408856]],[[142.35,8.53542407],[142.36,17.56111267],[142.39,35.116416],[142.4,5.54408856],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521818912,[[142.31,1.43166703],[142.3,7.02714887],[142.28,17.57047588],[142.26,42.11633962],[142.25,0.36020648]],[[142.35,8.53542407],[142.36,17.56111267],[142.39,35.116416],[142.4,5.54408856],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521819111,[[142.32,1.43166703],[142.31,7.02683225],[142.29,17.56930584],[142.26,42.11633962],[142.25,0.36020648]],[[142.36,8.53479649],[142.38,17.55903484],[142.39,35.116416],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521821023,[[142.32,1.43166703],[142.31,7.02683225],[142.29,18.86930584],[142.26,42.11633962],[142.25,0.36020648]],[[142.36,8.53479649],[142.38,17.55903484],[142.39,35.116416],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521822938,[[142.32,1.43166703],[142.31,7.02683225],[142.29,18.86930584],[142.26,42.11633962],[142.24,5.70495378]],[[142.36,8.53479649],[142.38,17.55903484],[142.39,35.116416],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521823137,[[142.32,1.43166703],[142.31,7.02683225],[142.29,18.86930584],[142.26,42.11633962],[142.24,5.70495378]],[[142.35,1.51016959],[142.36,7.0246269],[142.38,17.55903484],[142.39,35.116416],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521823738,[[142.32,8.45803932],[142.29,18.86930584],[142.26,42.11633962],[142.24,5.70495378],[142.17,174.7509396]],[[142.36,8.53479649],[142.38,17.55903484],[142.39,35.116416],[142.4,0.2],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521823939,[[142.32,8.45803932],[142.29,18.86930584],[142.26,42.11633962],[142.24,5.70495378],[142.18,38.66903484]],[[142.36,8.53479649],[142.38,17.55903484],[142.39,35.116416],[142.4,0.2],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521824333,[[142.32,8.45803932],[142.29,18.86930584],[142.26,42.11633962],[142.24,5.70495378],[142.22,11.82977359]],[[142.35,1.51016959],[142.36,7.0246269],[142.38,17.55903484],[142.39,35.116416],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521824532,[[142.32,8.45803932],[142.29,18.86930584],[142.26,42.11633962],[142.24,5.70495378],[142.22,12.53290957]],[[142.35,1.51016959],[142.36,7.0246269],[142.38,17.55903484],[142.39,35.116416],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521826041,[[142.32,8.45803932],[142.29,18.86930584],[142.26,42.11633962],[142.24,5.34408856],[142.23,0.36068607]],[[142.35,1.51016959],[142.36,7.0246269],[142.38,17.55903484],[142.39,35.116416],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521826244,[[142.32,1.43166703],[142.31,7.02678397],[142.29,18.86930584],[142.26,42.11633962],[142.24,5.34408856]],[[142.35,1.51016959],[142.36,7.0246269],[142.38,17.55903484],[142.39,35.116416],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521826933,[[142.32,1.43166703],[142.31,7.02678397],[142.29,17.56930584],[142.26,42.11633962],[142.24,5.34408856]],[[142.35,1.51016959],[142.36,7.0246269],[142.38,17.55903484],[142.39,35.116416],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521827343,[[142.32,8.45800408],[142.29,17.56930584],[142.26,42.11633962],[142.24,5.34408856],[118.57,300.0]],[[142.36,8.53479649],[142.38,17.55903484],[142.39,35.116416],[142.4,0.2],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768521827524,[[142.32,8.45800408],[142.29,17.56930584],[142.26,42.11633962],[142.24,5.34408856],[142.22,12.53290957]],[[142.36,8.53479649],[142.38,17.55903484],[142.39,35.116416],[142.4,0.2],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768521827839,[[142.33,1.43166703],[142.32,7.02633705],[142.29,1.3],[142.27,5.34408856],[142.26,42.11633962]],[[142.37,7.02428515],[142.38,1.51016959],[142.4,17.75681954],[142.42,144.55201116],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521828140,[[142.33,1.43166703],[142.32,7.02633705],[142.29,1.3],[142.27,5.34408856],[142.26,50.29854413]],[[142.37,7.02428515],[142.38,1.51016959],[142.4,17.75681954],[142.42,144.55201116],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521829451,[[142.33,1.43166703],[142.32,7.02633705],[142.31,17.56678819],[142.29,1.3],[142.27,5.34408856]],[[142.37,8.53445474],[142.39,17.55788246],[142.4,0.2],[142.42,144.55201116],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521830540,[[142.34,1.43166703],[142.33,7.02588803],[142.31,17.56678819],[142.29,1.3],[142.27,5.34408856]],[[142.37,8.53445474],[142.39,17.55788246],[142.4,0.2],[142.42,144.55201116],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521830839,[[142.34,1.43166703],[142.33,7.02588803],[142.31,17.56678819],[142.27,6.64408856],[141.59,126.1842517]],[[142.37,8.53445474],[142.39,17.55788246],[142.4,0.2],[142.42,144.55201116],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521834120,[[142.34,1.43166703],[142.33,7.02588803],[142.31,17.56678819],[142.27,6.64408856],[142.18,21.11]],[[142.37,8.53445474],[142.39,17.55788246],[142.4,0.2],[142.42,144.55201116],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521834534,[[142.34,1.43166703],[142.33,7.02588803],[142.31,17.56678819],[142.27,6.64408856],[142.19,33.33091392]],[[142.37,8.53445474],[142.39,17.55788246],[142.4,0.2],[142.42,144.55201116],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521835652,[[142.34,1.43166703],[142.33,7.02588803],[142.31,17.56678819],[142.29,1.3],[142.27,5.34408856]],[[142.37,8.53445474],[142.39,17.55788246],[142.4,0.2],[142.42,144.55201116],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521835840,[[142.34,1.43166703],[142.31,17.56678819],[142.29,1.3],[142.27,5.34408856],[119.81,23.0]],[[142.37,8.53445474],[142.39,17.55788246],[142.4,0.2],[142.42,144.55201116],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521836033,[[142.34,1.43166703],[142.31,17.56678819],[142.29,1.3],[142.27,5.34408856],[142.19,15.77303146]],[[142.37,8.53445474],[142.39,17.55788246],[142.4,0.2],[142.42,144.55201116],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521836235,[[142.34,1.43166703],[142.31,17.56678819],[142.29,1.3],[142.27,5.34408856],[142.19,33.33091392]],[[142.37,8.53445474],[142.39,17.55788246],[142.4,0.2],[142.42,144.55201116],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521837556,[[142.34,1.43166703],[142.33,7.02589407],[142.31,17.56678819],[142.29,1.3],[142.27,5.34408856]],[[142.37,8.53445474],[142.39,17.55788246],[142.4,0.2],[142.42,144.55201116],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521837743,[[142.35,1.50909967],[142.34,7.02529644],[142.32,17.56540819],[142.29,1.3],[142.28,35.14014505]],[[142.38,8.52667734],[142.4,0.2],[142.41,17.65554014],[142.42,139.2079226],[142.44,5.34408856]]]
["bitfinex","SOLUSD",1768521840556,[[142.35,1.50909967],[142.34,7.02529644],[142.32,17.56540819],[142.29,1.3],[142.28,35.14014505]],[[142.38,8.52667734],[142.4,17.75667102],[142.41,0.1],[142.42,139.2079226],[142.44,5.34408856]]]
["bitfinex","SOLUSD",1768521842151,[[142.34,1.50909967],[142.33,7.02578333],[142.32,17.56540819],[142.29,1.3],[142.28,35.14014505]],[[142.37,1.50314295],[142.38,7.02353439],[142.4,17.75667102],[142.41,0.1],[142.42,139.2079226]]]
["bitfinex","SOLUSD",1768521842326,[[142.31,1.50909967],[142.3,17.56780654],[142.29,1.3],[142.28,35.14014505],[142.23,35.27068607]],[[142.37,1.50314295],[142.38,7.02353439],[142.4,0.2],[142.41,0.1],[142.42,139.2079226]]]
["bitfinex","SOLUSD",1768521842528,[[142.32,7.02632076],[142.3,17.56780654],[142.28,35.14014505],[142.27,6.64408856],[142.23,47.10045966]],[[142.36,7.02444506],[142.38,17.55864587],[142.4,0.2],[142.41,0.1],[142.42,139.2079226]]]
["bitfinex","SOLUSD",1768521842728,[[142.33,1.50909967],[142.32,7.02632076],[142.3,17.56780654],[142.28,35.14014505],[142.27,6.64408856]],[[142.36,8.52758801],[142.38,17.55864587],[142.4,0.2],[142.41,0.1],[142.42,139.2079226]]]
["bitfinex","SOLUSD",1768521843359,[[142.32,1.50909967],[142.31,7.02667632],[142.3,17.56780654],[142.28,35.14014505],[142.27,6.64408856]],[[142.35,1.50314295],[142.36,7.02444506],[142.38,17.55864587],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521843730,[[142.31,1.50909967],[142.3,7.02720522],[142.28,17.57055175],[142.27,6.64408856],[142.25,35.14891562]],[[142.35,1.50314295],[142.36,7.02444506],[142.37,17.56072552],[142.4,35.31389216],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521843936,[[142.31,1.50909967],[142.3,7.02720522],[142.28,17.57055175],[142.27,6.64408856],[142.26,6.9708657]],[[142.35,1.50314295],[142.36,7.02444506],[142.37,17.56072552],[142.4,35.31389216],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521844535,[[142.32,1.50909967],[142.31,7.02679997],[142.28,17.57055175],[142.27,6.64408856],[142.26,6.9708657]],[[142.35,8.52812005],[142.37,17.56072552],[142.4,35.31389216],[142.41,0.1],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768521844842,[[142.32,1.50909967],[142.31,7.02679997],[142.28,17.57055175],[142.27,6.64408856],[142.26,6.9708657]],[[142.35,8.52812005],[142.37,17.56072552],[142.4,35.31389216],[142.41,0.1],[142.73,63.18454889]]]
["bitfinex","SOLUSD",1768521846254,[[142.32,1.50909967],[142.31,7.02679997],[142.28,17.57055175],[142.27,6.64408856],[142.26,6.9708657]],[[142.35,8.52812005],[142.37,17.56072552],[142.4,35.31389216],[142.41,0.1],[142.66,51.33744598]]]
["bitfinex","SOLUSD",1768521846752,[[142.32,1.50909967],[142.31,7.02679997],[142.28,17.57055175],[142.27,6.64408856],[142.26,6.9708657]],[[142.35,8.52812005],[142.37,17.56072552],[142.4,35.31389216],[142.41,0.1],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521846944,[[142.31,1.50909967],[142.28,24.59894646],[142.27,6.64408856],[142.26,6.9708657],[142.22,35.00301234]],[[142.34,1.50314295],[142.35,7.0249771],[142.37,17.56072552],[142.4,35.31389216],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521847141,[[142.29,1.50909967],[142.28,24.59894646],[142.27,1.3],[142.26,6.9708657],[142.21,47.70723156]],[[142.34,1.50314295],[142.35,7.0249771],[142.39,104.0],[142.4,35.31389216],[142.41,5.44408856]]]
["bitfinex","SOLUSD",1768521847445,[[142.29,1.50909967],[142.28,24.59894646],[142.27,1.3],[142.24,5.34408856],[142.21,35.87745797]],[[142.34,1.50314295],[142.35,7.0249771],[142.39,104.0],[142.4,35.31389216],[142.41,5.44408856]]]
["bitfinex","SOLUSD",1768521848461,[[142.29,8.53661816],[142.28,17.57055175],[142.27,1.3],[142.24,5.34408856],[142.21,35.87745797]],[[142.34,8.528732],[142.35,17.56234632],[142.39,104.0],[142.4,35.31389216],[142.41,5.44408856]]]
["bitfinex","SOLUSD",1768521848659,[[142.3,1.50909967],[142.29,7.02751849],[142.28,17.57055175],[142.27,1.3],[142.24,5.34408856]],[[142.34,8.528732],[142.35,17.56234632],[142.39,104.0],[142.4,35.31389216],[142.41,5.44408856]]]
["bitfinex","SOLUSD",1768521849466,[[142.3,1.50909967],[142.29,7.02751849],[142.28,17.57055175],[142.27,1.3],[142.24,5.34408856]],[[142.37,19.0637425],[142.39,104.0],[142.4,35.31389216],[142.41,5.44408856],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521849670,[[142.3,1.50909967],[142.29,24.5972704],[142.25,43.41978132],[142.24,21.88353919],[142.23,11.82977359]],[[142.37,17.56059955],[142.38,1.50314295],[142.39,104.0],[142.4,35.31389216],[142.41,5.44408856]]]
["bitfinex","SOLUSD",1768521850037,[[142.3,1.50909967],[142.29,24.5972704],[142.27,40.4868504],[142.25,43.41978132],[142.24,16.53945063]],[[142.38,8.5266013],[142.39,121.55792252],[142.4,35.31389216],[142.41,0.1],[142.43,5.54408856]]]
["bitfinex","SOLUSD",1768521850541,[[142.31,24.59419576],[142.27,40.4868504],[142.25,43.41978132],[142.24,16.53945063],[119.37,10.0]],[[142.37,1.50314295],[142.38,7.02345835],[142.39,121.55792252],[142.4,35.31389216],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521850747,[[142.32,1.50909967],[142.31,24.59419576],[142.27,41.7868504],[142.25,42.11978132],[142.24,51.75031585]],[[142.37,1.50314295],[142.38,7.02345835],[142.39,17.55792252],[142.4,35.31389216],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521851760,[[142.33,8.53502533],[142.31,17.56728269],[142.27,41.7868504],[142.25,42.11978132],[142.24,51.75031585]],[[142.37,8.5271186],[142.39,17.55792252],[142.4,35.31389216],[142.41,0.1],[143.06,738.2]]]
["bitfinex","SOLUSD",1768521852764,[[142.33,8.53502533],[142.31,17.56728269],[142.27,41.7868504],[142.25,42.11978132],[142.24,51.75031585]],[[142.37,8.5271186],[142.39,17.55792252],[142.4,35.31389216],[142.41,0.1],[142.44,125.11]]]
["bitfinex","SOLUSD",1768521853065,[[142.33,8.53502533],[142.31,17.56728269],[142.27,41.7868504],[142.25,42.11978132],[142.24,51.75031585]],[[142.37,8.5271186],[142.39,17.55792252],[142.4,35.31389216],[142.41,0.1],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521853265,[[142.34,1.50909967],[142.28,24.59938149],[142.27,41.7868504],[142.25,42.11978132],[142.24,51.75031585]],[[142.37,8.5271186],[142.39,17.55792252],[142.4,35.31389216],[142.41,0.1],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521854059,[[142.34,1.50909967],[142.28,24.59938149],[142.27,41.7868504],[142.25,42.11978132],[142.24,63.58008944]],[[142.37,8.5271186],[142.39,17.55792252],[142.4,35.31389216],[142.41,0.1],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521854563,[[142.34,1.50909967],[142.32,7.0260816],[142.3,17.56776539],[142.27,41.7868504],[142.25,42.11978132]],[[142.37,8.5271186],[142.39,17.55792252],[142.4,35.31389216],[142.41,0.1],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521856166,[[142.34,1.50909967],[142.32,7.0260816],[142.3,17.56776539],[142.28,1.3],[142.27,40.4868504]],[[142.37,8.5271186],[142.39,17.55792252],[142.4,35.31389216],[142.41,0.1],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521858471,[[142.34,1.50909967],[142.33,7.0259158],[142.31,17.56656711],[142.28,1.3],[142.27,40.4868504]],[[142.37,1.50314295],[142.38,7.02367202],[142.39,17.55792252],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521859053,[[142.34,1.50909967],[142.33,7.0259158],[142.31,17.56656711],[142.28,1.3],[142.27,40.4868504]],[[142.37,8.52723571],[142.39,17.55792252],[142.4,0.2],[142.41,0.1],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768521860779,[[142.34,1.50909967],[142.33,7.0259158],[142.31,17.56656711],[142.28,1.3],[142.27,40.4868504]],[[142.37,8.52723571],[142.39,17.55792252],[142.4,0.2],[142.41,0.1],[142.99,91.19200739]]]
["bitfinex","SOLUSD",1768521862875,[[142.34,1.50909967],[142.33,7.0259158],[142.31,17.56656711],[142.28,1.3],[142.27,40.4868504]],[[142.37,8.52723571],[142.39,17.55792252],[142.4,0.2],[142.41,0.1],[142.44,125.11]]]
["bitfinex","SOLUSD",1768521863079,[[142.34,1.50909967],[142.33,7.0259158],[142.31,17.56656711],[142.28,1.3],[142.27,40.4868504]],[[142.37,8.52723571],[142.39,17.55792252],[142.4,0.2],[142.41,0.1],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521868787,[[142.35,1.44554419],[142.34,7.02523254],[142.32,17.56560653],[142.28,1.3],[142.27,40.4868504]],[[142.38,1.52161259],[142.39,24.58088761],[142.4,0.2],[142.41,0.1],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521869881,[[142.35,1.44554419],[142.34,7.02523254],[142.32,17.56560653],[142.28,1.3],[142.27,40.4868504]],[[142.38,8.54520134],[142.39,17.55792252],[142.4,0.2],[142.41,0.1],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521871485,[[142.35,1.44554419],[142.33,7.02568126],[142.32,17.56560653],[142.28,1.3],[142.27,40.4868504]],[[142.38,8.54520134],[142.39,17.55792252],[142.4,0.2],[142.41,0.1],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521871786,[[142.34,1.44554419],[142.33,7.02568126],[142.3,17.56779801],[142.28,1.3],[142.27,40.4868504]],[[142.37,1.52161259],[142.38,7.02358875],[142.39,17.55792252],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521872084,[[142.33,1.44554419],[142.32,7.02632234],[142.3,17.56779801],[142.28,1.3],[142.27,40.4868504]],[[142.37,7.02444357],[142.39,17.55792252],[142.4,0.2],[142.41,0.1],[171.0,1.5]]]
["bitfinex","SOLUSD",1768521872264,[[142.32,8.47186653],[142.3,17.56779801],[142.28,1.3],[142.27,40.4868504],[142.23,47.10045966]],[[142.36,1.52161259],[142.37,7.02444357],[142.39,17.55792252],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521872464,[[142.33,1.44554419],[142.32,7.02632234],[142.3,17.56779801],[142.28,1.3],[142.27,40.4868504]],[[142.36,1.52161259],[142.37,7.02444357],[142.39,17.55792252],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521873787,[[142.33,1.44554419],[142.32,7.02632234],[142.3,18.86779801],[142.27,40.4868504],[141.9,312.1]],[[142.36,1.52161259],[142.37,7.02444357],[142.39,17.55792252],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521873985,[[142.33,1.44554419],[142.32,7.02632234],[142.3,18.86779801],[142.27,40.4868504],[142.19,89.80516852]],[[142.36,1.52161259],[142.37,7.02444357],[142.39,17.55792252],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521875276,[[142.33,1.44554419],[142.32,7.02632234],[142.3,18.86779801],[142.27,40.4868504],[142.23,47.10045966]],[[142.36,1.52161259],[142.37,7.02444357],[142.39,17.55792252],[142.4,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521878495,[[142.29,1.44554419],[142.28,17.57033317],[142.27,5.34408856],[142.26,8.2708657],[142.23,11.82977359]],[[142.35,8.54655112],[142.37,17.56005145],[142.4,0.2],[142.41,35.21228586],[142.44,125.11]]]
["bitfinex","SOLUSD",1768521878672,[[142.29,1.44554419],[142.28,17.57033317],[142.27,5.34408856],[142.26,6.9708657],[142.23,8.18220451]],[[142.35,8.54655112],[142.37,17.56005145],[142.4,104.2],[142.41,35.21228586],[142.44,21.11]]]
["bitfinex","SOLUSD",1768521878992,[[142.31,1.44554419],[142.3,7.02722914],[142.29,17.56923811],[142.27,5.34408856],[142.26,6.9708657]],[[142.35,8.54655112],[142.37,17.56005145],[142.4,104.2],[142.41,35.21228586],[142.44,21.11]]]
["bitfinex","SOLUSD",1768521879576,[[142.3,8.47277333],[142.29,17.56923811],[142.27,5.34408856],[142.26,6.9708657],[142.17,37.08303146]],[[142.34,1.52161259],[142.35,7.02493853],[142.37,17.56005145],[142.4,104.2],[142.41,35.21228586]]]
["bitfinex","SOLUSD",1768521879776,[[142.3,8.47277333],[142.29,17.56923811],[142.27,5.34408856],[142.26,6.9708657],[142.22,35.00301234]],[[142.34,1.4616126],[142.35,7.02493853],[142.37,17.56005145],[142.4,104.2],[142.41,35.21228586]]]
["bitfinex","SOLUSD",1768521880801,[[142.3,8.47277333],[142.29,17.56923811],[142.27,5.34408856],[142.26,6.9708657],[142.22,35.00301234]],[[142.35,7.02493853],[142.37,17.56005145],[142.4,104.2],[142.41,35.21228586],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768521880987,[[142.3,8.47277333],[142.29,17.56923811],[142.27,5.34408856],[142.26,6.9708657],[142.22,35.00301234]],[[142.35,7.02493853],[142.37,17.56005145],[142.4,104.2],[142.41,35.21228586],[142.72,644.45408184]]]
["bitfinex","SOLUSD",1768521881191,[[142.3,8.47277333],[142.29,17.56923811],[142.27,5.34408856],[142.26,6.9708657],[142.22,35.00301234]],[[142.39,24.58037782],[142.4,104.2],[142.41,35.21228586],[142.64,14.60915642],[142.72,644.45408184]]]
["bitfinex","SOLUSD",1768521881497,[[142.3,8.47277333],[142.29,17.56923811],[142.27,6.64408856],[142.26,6.9708657],[142.22,35.00301234]],[[142.38,4.86620615],[142.39,24.58037782],[142.4,104.2],[142.41,35.21228586],[142.45,7.83069172]]]
["bitfinex","SOLUSD",1768521881675,[[142.3,8.47277333],[142.29,17.56923811],[142.27,6.64408856],[142.26,6.9708657],[142.22,35.00301234]],[[142.36,1.52161259],[142.37,4.86620615],[142.39,24.58037782],[142.4,104.2],[142.41,35.21228586]]]
["bitfinex","SOLUSD",1768521881873,[[142.3,8.47277333],[142.29,17.56923811],[142.27,6.64408856],[142.26,6.9708657],[142.22,35.00301234]],[[142.36,1.52161259],[142.39,24.58037782],[142.4,104.2],[142.41,35.21228586],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768521882091,[[142.3,8.47277333],[142.29,17.56923811],[142.27,6.64408856],[142.26,6.9708657],[142.22,35.00301234]],[[142.36,1.52161259],[142.39,24.58037782],[142.4,104.2],[142.41,35.21228586],[143.99,86.87875473]]]
["bitfinex","SOLUSD",1768521883006,[[142.3,8.47277333],[142.29,17.56923811],[142.27,6.64408856],[142.26,6.9708657],[142.22,35.00301234]],[[142.35,7.02493853],[142.37,17.56006412],[142.4,104.2],[142.41,35.21228586],[143.27,118.4710291]]]
["bitfinex","SOLUSD",1768521883211,[[142.3,8.47277333],[142.29,17.56923811],[142.27,6.64408856],[142.26,6.9708657],[142.22,35.00301234]],[[142.35,8.54655112],[142.37,17.56006412],[142.4,104.2],[142.41,35.21228586],[143.27,118.4710291]]]
["bitfinex","SOLUSD",1768521884099,[[142.31,1.44554419],[142.3,7.02722914],[142.29,17.56923811],[142.27,6.64408856],[142.26,6.9708657]],[[142.35,8.54655112],[142.37,17.56006412],[142.4,104.2],[142.41,35.21228586],[143.27,118.4710291]]]
["bitfinex","SOLUSD",1768521885089,[[142.31,1.44554419],[142.3,7.02722914],[142.29,17.56923811],[142.27,6.64408856],[142.26,6.9708657]],[[142.35,8.54655112],[142.37,17.56006412],[142.4,104.2],[142.41,35.21228586],[142.72,581.26953295]]]
["bitfinex","SOLUSD",1768521885707,[[142.32,1.44554419],[142.31,7.02686293],[142.29,17.56923811],[142.27,6.64408856],[142.26,6.9708657]],[[142.35,8.54655112],[142.37,17.56006412],[142.4,104.2],[142.41,35.21228586],[142.72,581.26953295]]]
["bitfinex","SOLUSD",1768521886595,[[142.32,1.44554419],[142.3,7.0271576],[142.29,17.56923811],[142.27,6.64408856],[142.26,6.9708657]],[[142.35,8.54655112],[142.37,17.56006412],[142.4,104.2],[142.41,35.21228586],[142.72,581.26953295]]]
["bitfinex","SOLUSD",1768521887006,[[142.32,1.44554419],[142.3,7.0271576],[142.29,17.56923811],[142.27,6.64408856],[142.26,6.9708657]],[[142.35,8.54655112],[142.37,17.56006412],[142.4,104.2],[142.41,35.21228586],[142.72,644.45408184]]]
["bitfinex","SOLUSD",1768521887210,[[142.32,1.44554419],[142.31,7.02688477],[142.29,17.56923811],[142.27,6.64408856],[142.26,6.9708657]],[[142.35,8.54655112],[142.37,17.56006412],[142.4,104.2],[142.41,35.21228586],[142.72,644.45408184]]]
["bitfinex","SOLUSD",1768521888502,[[142.29,1.44554419],[142.27,17.57175155],[142.26,6.9708657],[142.25,40.49300418],[142.19,35.36421454]],[[142.34,1.52161259],[142.39,59.69520329],[142.4,104.2],[142.41,0.1],[142.43,61.75947152]]]
["bitfinex","SOLUSD",1768521888691,[[142.29,1.44554419],[142.27,17.57175155],[142.26,6.9708657],[142.25,40.49300418],[142.19,47.19398813]],[[142.34,1.52161259],[142.39,59.69520329],[142.4,104.2],[142.41,0.1],[142.43,61.75947152]]]
["bitfinex","SOLUSD",1768521888891,[[142.3,1.44554419],[142.28,17.57045326],[142.26,6.9708657],[142.25,40.49300418],[142.19,47.19398813]],[[142.34,1.52161259],[142.39,59.69520329],[142.4,104.2],[142.41,0.1],[142.43,61.75947152]]]
["bitfinex","SOLUSD",1768521889206,[[142.31,1.44554419],[142.3,7.02705626],[142.28,17.57045326],[142.26,6.9708657],[142.25,40.49300418]],[[142.34,1.52161259],[142.39,59.69520329],[142.4,104.2],[142.41,0.1],[142.43,61.75947152]]]
["bitfinex","SOLUSD",1768521890488,[[142.31,1.44554419],[142.3,7.02705626],[142.28,17.57045326],[142.26,6.9708657],[142.25,40.49300418]],[[142.34,8.54714601],[142.36,17.56132748],[142.39,35.11482547],[142.4,104.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521892308,[[142.3,1.5269772],[142.28,17.57045326],[142.27,7.02888873],[142.26,6.9708657],[142.25,40.49300418]],[[142.33,1.46856646],[142.34,7.02553342],[142.36,17.56132748],[142.39,35.11482547],[142.4,104.2]]]
["bitfinex","SOLUSD",1768521892493,[[142.3,1.5269772],[142.28,17.57045326],[142.27,8.32888873],[142.26,6.9708657],[142.25,40.49300418]],[[142.33,1.46856646],[142.34,7.02553342],[142.36,17.56132748],[142.39,35.11482547],[142.4,104.2]]]
["bitfinex","SOLUSD",1768521894411,[[142.3,8.55423005],[142.28,17.57045326],[142.27,1.3],[142.26,6.9708657],[142.25,40.49300418]],[[142.33,1.46856646],[142.34,7.02553342],[142.36,17.56132748],[142.39,35.11482547],[142.4,104.2]]]
["bitfinex","SOLUSD",1768521897207,[[142.31,1.5269772],[142.3,7.02725285],[142.28,1.3],[142.26,6.9708657],[142.25,40.49300418]],[[142.36,17.56132748],[142.4,104.2]]]
["bitfinex","SOLUSD",1768521897208,[[142.31,1.5269772],[142.3,7.02725285],[142.28,1.3],[142.26,6.9708657],[142.25,40.49300418]],[[142.36,1.46856646],[142.38,17.55947203],[142.4,104.2],[142.43,40.64947152],[142.44,21.11]]]
["bitfinex","SOLUSD",1768521897517,[[142.31,1.5269772],[142.3,24.59577006],[142.28,1.3],[142.27,35.14300334],[142.26,6.9708657]],[[142.36,1.46856646],[142.37,7.02419514],[142.38,17.55947203],[142.4,104.2],[142.43,40.64947152]]]
["bitfinex","SOLUSD",1768521897816,[[142.35,2.65124334],[142.33,1.5269772],[142.31,2.65124334],[142.3,24.59577006],[142.28,1.3]],[[142.36,1.46856646],[142.37,7.02419514],[142.38,17.55947203],[142.4,104.2],[142.41,2.75124334]]]
["bitfinex","SOLUSD",1768521897993,[[142.35,2.65124334],[142.33,1.5269772],[142.31,2.65124334],[142.3,24.59577006],[142.2,102.7]],[[142.36,1.46856646],[142.37,7.02419514],[142.38,17.55947203],[142.4,104.2],[142.41,2.75124334]]]
["bitfinex","SOLUSD",1768521898520,[[142.35,2.65124334],[142.33,1.5269772],[142.31,2.65124334],[142.3,24.59577006],[142.24,43.56816103]],[[142.36,1.46856646],[142.37,7.02419514],[142.38,17.55947203],[142.4,104.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521898705,[[142.35,2.65124334],[142.33,1.5269772],[142.31,2.65124334],[142.3,24.59577006],[142.24,43.56816103]],[[142.36,1.46856646],[142.37,7.02419514],[142.38,17.55947203],[142.4,104.2],[142.41,2.75124334]]]
["bitfinex","SOLUSD",1768521899306,[[142.35,2.65124334],[142.33,1.5269772],[142.32,7.02600677],[142.31,2.65124334],[142.3,17.56851721]],[[142.36,1.46856646],[142.37,7.02419514],[142.38,17.55947203],[142.4,104.2],[142.41,2.75124334]]]
["bitfinex","SOLUSD",1768521899918,[[142.35,2.65124334],[142.34,1.5269772],[142.33,7.02577828],[142.31,2.65124334],[142.3,17.56851721]],[[142.37,8.4927616],[142.38,17.55947203],[142.4,104.2],[142.41,2.75124334],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521900119,[[142.36,2.65124334],[142.35,1.5269772],[142.33,7.02577828],[142.31,2.65124334],[142.3,17.56851721]],[[142.37,7.02419514],[142.38,19.02803849],[142.4,104.2],[142.41,2.75124334],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521900310,[[142.36,2.65124334],[142.34,1.5269772],[142.33,7.02577828],[142.31,2.65124334],[120.3,0.02]],[[142.37,8.4927616],[142.38,17.55947203],[142.4,104.2],[142.41,0.1],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521900615,[[142.35,1.5269772],[142.34,7.02514756],[142.32,17.56520124],[142.31,2.65124334],[142.3,1.3]],[[142.38,1.46856646],[142.39,7.02319365],[142.4,121.75690132],[142.41,0.1],[142.42,2.75124334]]]
["bitfinex","SOLUSD",1768521900837,[[142.37,2.65124334],[142.35,1.5269772],[142.34,7.02514756],[142.32,17.56520124],[142.31,2.65124334]],[[142.38,1.46856646],[142.39,7.02319365],[142.4,121.75690132],[142.41,0.1],[142.42,2.75124334]]]
["bitfinex","SOLUSD",1768521901313,[[142.37,2.65124334],[142.35,1.5269772],[142.34,7.02514756],[142.32,17.56520124],[142.31,2.65124334]],[[142.38,1.46856646],[142.39,7.02319365],[142.4,121.75690132],[142.41,0.1],[142.42,0.1]]]
["bitfinex","SOLUSD",1768521901533,[[142.37,4.17822054],[142.35,7.0245383],[142.33,17.56386772],[142.31,2.65124334],[142.28,5.34408856]],[[142.4,112.69122517],[142.41,0.1],[142.42,17.65412585],[142.43,35.30538296],[142.44,2.65124334]]]
["bitfinex","SOLUSD",1768521901732,[[142.39,2.65124334],[142.37,1.5269772],[142.36,7.0242016],[142.34,17.56303497],[142.31,39.08420764]],[[142.4,0.2],[142.41,8.59082889],[142.42,17.65412585],[142.43,0.2],[142.46,139.09907237]]]
["bitfinex","SOLUSD",1768521902021,[[142.39,2.65124334],[142.37,1.5269772],[142.36,7.0242016],[142.34,17.56303497],[142.31,44.4282962]],[[142.4,7.22247191],[142.41,1.56856646],[142.42,17.65412585],[142.43,0.2],[142.46,139.09907237]]]
["bitfinex","SOLUSD",1768521902199,[[142.39,2.65124334],[142.37,1.5269772],[142.36,7.0242016],[142.34,17.56303497],[142.31,44.4282962]],[[142.4,0.2],[142.41,8.59078107],[142.42,17.65412585],[142.43,0.2],[142.45,2.65124334]]]
["bitfinex","SOLUSD",1768521902605,[[142.39,2.65124334],[142.37,1.5269772],[142.36,7.0242016],[142.34,17.56303497],[142.31,44.4282962]],[[142.4,0.2],[142.41,8.59078107],[142.42,17.65412585],[142.43,0.2],[142.47,0.1]]]
["bitfinex","SOLUSD",1768521902808,[[142.39,2.65124334],[142.37,1.5269772],[142.36,7.0242016],[142.34,17.56303497],[142.31,44.4282962]],[[142.4,0.2],[142.41,8.59078107],[142.42,17.65412585],[142.43,0.2],[142.45,2.65124334]]]
["bitfinex","SOLUSD",1768521903009,[[142.39,2.65124334],[142.37,1.5269772],[142.36,7.0242016],[142.34,17.56303497],[142.31,44.4282962]],[[142.4,0.2],[142.41,7.12221461],[142.42,17.65412585],[142.43,0.2],[142.45,2.65124334]]]
["bitfinex","SOLUSD",1768521903214,[[142.39,2.65124334],[142.37,1.5269772],[142.36,7.0242016],[142.34,17.56303497],[142.31,44.4282962]],[[142.4,1.66856646],[142.41,7.12221461],[142.42,17.65412585],[142.43,0.2],[142.45,2.65124334]]]
["bitfinex","SOLUSD",1768521903818,[[142.39,2.65124334],[142.38,1.5269772],[142.37,7.02363978],[142.35,17.56169876],[142.31,44.4282962]],[[142.4,0.2],[142.41,1.56856646],[142.42,7.12165269],[142.43,0.2],[142.44,17.55153357]]]
["bitfinex","SOLUSD",1768521904635,[[142.39,2.65124334],[142.38,1.5269772],[142.37,7.02363978],[142.35,17.56169876],[142.31,44.4282962]],[[142.4,0.2],[142.41,8.59065567],[142.42,0.1],[142.43,0.2],[142.44,17.55153357]]]
["bitfinex","SOLUSD",1768521908135,[[142.39,2.65124334],[142.38,1.5269772],[142.36,7.02413496],[142.35,17.56169876],[142.31,44.4282962]],[[142.4,0.2],[142.41,8.59065567],[142.42,0.1],[142.43,17.75322932],[142.54,203.47594651]]]
["bitfinex","SOLUSD",1768521908911,[[142.39,2.65124334],[142.38,1.5269772],[142.36,7.02413496],[142.35,17.56169876],[142.31,44.4282962]],[[142.42,0.1],[142.43,17.75322932],[142.54,203.47594651]]]
["bitfinex","SOLUSD",1768521908912,[[142.39,2.65124334],[142.38,1.5269772],[142.36,7.02413496],[142.35,17.56169876],[142.31,44.4282962]],[[142.42,0.1],[142.43,17.75322932],[142.48,7.02413496],[142.54,203.47594651],[142.91,63.18454889]]]
["bitfinex","SOLUSD",1768521909323,[[142.4,2.65124334],[142.38,1.5269772],[142.36,7.02413496],[142.35,17.56169876],[142.31,44.4282962]],[[142.42,0.1],[142.43,17.75322932],[142.48,7.02413496],[142.54,203.47594651],[142.91,63.18454889]]]
["bitfinex","SOLUSD",1768521909511,[[142.4,2.65124334],[142.38,1.5269772],[142.37,7.02387251],[142.35,17.56169876],[142.31,44.4282962]],[[142.42,0.1],[142.43,17.75322932],[142.48,7.02413496],[142.54,168.15492929],[142.55,112.84113499]]]
["bitfinex","SOLUSD",1768521909912,[[142.41,2.65124334],[142.4,1.5269772],[142.36,17.56056015],[142.33,35.12767947],[142.31,44.4282962]],[[142.42,0.1],[142.43,0.2],[142.45,17.55038947],[142.46,104.0],[142.48,7.02413496]]]
["bitfinex","SOLUSD",1768521910127,[[142.41,2.65124334],[142.4,1.5269772],[142.38,2.65124334],[142.36,17.56056015],[142.33,35.12767947]],[[142.43,0.2],[142.45,17.55038947],[142.46,106.65124334],[142.55,112.84113499],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521910321,[[142.4,2.65124334],[142.38,1.5269772],[142.34,17.56287834],[142.33,35.12767947],[142.31,9.2953319]],[[142.43,7.22119172],[142.45,2.65124334],[142.46,104.0],[142.49,52.74150597],[142.55,112.84113499]]]
["bitfinex","SOLUSD",1768521910616,[[142.4,2.65124334],[142.38,1.5269772],[142.37,7.02389014],[142.34,17.56287834],[142.33,35.12767947]],[[142.43,24.77367364],[142.45,2.65124334],[142.46,104.0],[142.49,52.74150597],[142.55,112.84113499]]]
["bitfinex","SOLUSD",1768521911017,[[142.4,2.65124334],[142.38,1.5269772],[142.37,7.02389014],[142.34,17.56287834],[142.33,35.12767947]],[[142.42,0.66061584],[142.43,24.77367364],[142.45,2.65124334],[142.46,104.0],[142.49,52.74150597]]]
["bitfinex","SOLUSD",1768521911544,[[142.4,2.65124334],[142.38,1.5269772],[142.37,7.02389014],[142.34,17.56287834],[142.33,35.12767947]],[[142.42,0.66061584],[142.43,24.77367364],[142.45,2.65124334],[142.46,104.0],[142.47,40.54078764]]]
["bitfinex","SOLUSD",1768521911726,[[142.4,2.65124334],[142.38,1.5269772],[142.37,7.02389014],[142.34,17.56287834],[142.33,35.12767947]],[[142.41,7.02197879],[142.42,0.66061584],[142.43,17.75248192],[142.45,2.65124334],[142.46,104.0]]]
["bitfinex","SOLUSD",1768521912139,[[142.4,2.65124334],[142.38,1.5269772],[142.37,7.02389014],[142.34,17.56287834],[142.33,35.12767947]],[[142.41,7.02197879],[142.42,0.66061584],[142.43,17.75248192],[142.46,104.0],[142.48,7.02389014]]]
["bitfinex","SOLUSD",1768521912317,[[142.39,2.65124334],[142.38,1.5269772],[142.37,7.02389014],[142.34,17.56287834],[142.33,35.12767947]],[[142.41,7.02197879],[142.42,0.66061584],[142.43,17.75248192],[142.45,2.65124334],[142.46,104.0]]]
["bitfinex","SOLUSD",1768521912720,[[142.39,2.65124334],[142.38,1.5269772],[142.37,7.02389014],[142.34,17.56287834],[142.33,35.12767947]],[[142.41,7.02197879],[142.42,0.66061584],[142.43,17.75248192],[142.46,104.0],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768521912919,[[142.39,2.65124334],[142.38,1.5269772],[142.37,7.02389014],[142.35,17.56172262],[142.33,35.12767947]],[[142.42,7.68230666],[142.43,17.75248192],[142.45,2.65124334],[142.46,104.0],[143.11,112.44039897]]]
["bitfinex","SOLUSD",1768521913243,[[142.39,2.65124334],[142.38,1.5269772],[142.37,7.02389014],[142.35,17.56172262],[142.33,35.12767947]],[[142.42,7.68230666],[142.43,17.75248192],[142.45,2.65124334],[142.46,104.0],[142.91,63.18454889]]]
["bitfinex","SOLUSD",1768521913444,[[142.39,4.17822054],[142.37,7.02389014],[142.35,17.56172262],[142.33,35.12767947],[120.3,0.02]],[[142.42,7.68230666],[142.43,17.75248192],[142.45,2.65124334],[142.46,104.0],[142.91,63.18454889]]]
["bitfinex","SOLUSD",1768521913641,[[142.4,2.65124334],[142.39,1.5269772],[142.37,7.02389014],[142.35,17.56172262],[142.33,35.12767947]],[[142.42,7.68230666],[142.43,17.75248192],[142.46,104.0],[142.83,121.35364576],[142.91,63.18454889]]]
["bitfinex","SOLUSD",1768521914142,[[142.4,2.65124334],[142.39,1.5269772],[142.37,7.02389014],[142.35,17.56172262],[142.33,35.12767947]],[[142.42,7.68230666],[142.43,17.75248192],[142.45,2.65124334],[142.46,104.0],[142.83,121.35364576]]]
["bitfinex","SOLUSD",1768521914844,[[142.4,4.17822054],[142.38,7.0233716],[142.35,17.56172262],[142.33,36.42767947],[142.31,7.9953319]],[[142.42,7.68230666],[142.43,17.75248192],[142.46,104.0],[142.83,121.35364576]]]
["bitfinex","SOLUSD",1768521914845,[[142.4,4.17822054],[142.38,7.0233716],[142.35,17.56172262],[142.33,36.42767947],[142.31,7.9953319]],[[142.42,7.02169082],[142.43,18.41303182],[142.46,104.0],[142.49,0.1],[142.83,121.35364576]]]
["bitfinex","SOLUSD",1768521915224,[[142.4,4.17822054],[142.38,7.0233716],[142.35,17.56172262],[142.33,36.42767947],[142.31,7.9953319]],[[142.42,7.02169082],[142.43,0.8605499],[142.45,17.55071231],[142.46,104.0],[142.49,17.66172262]]]
["bitfinex","SOLUSD",1768521915734,[[142.4,4.17822054],[142.38,7.0233716],[142.35,17.56172262],[142.33,36.42767947],[142.31,7.9953319]],[[142.42,7.02169082],[142.43,0.8605499],[142.44,17.55177714],[142.46,106.65124334],[142.49,17.66172262]]]
["bitfinex","SOLUSD",1768521916244,[[142.4,1.5269772],[142.37,7.02373063],[142.35,17.56172262],[142.33,36.42767947],[142.31,7.9953319]],[[142.42,7.02169082],[142.43,0.8605499],[142.44,17.55177714],[142.46,104.0],[142.49,17.66172262]]]
["bitfinex","SOLUSD",1768521916419,[[142.4,2.65124334],[142.39,1.5269772],[142.37,7.02373063],[142.35,17.56172262],[142.33,36.42767947]],[[142.42,7.02169082],[142.43,0.8605499],[142.44,17.55177714],[142.46,106.65124334],[142.49,17.66172262]]]
["bitfinex","SOLUSD",1768521916625,[[142.4,2.65124334],[142.39,1.5269772],[142.38,7.02340903],[142.35,17.56172262],[142.33,36.42767947]],[[142.42,7.02169082],[142.43,0.8605499],[142.44,17.55177714],[142.46,106.65124334],[142.49,17.66172262]]]
["bitfinex","SOLUSD",1768521916821,[[142.42,1.5269772],[142.41,2.65124334],[142.38,2.65124334],[142.35,1.3],[142.33,35.12767947]],[[142.45,0.66035785],[142.46,121.54914522],[142.47,0.1],[142.49,5.44408856],[142.5,35.18847549]]]
["bitfinex","SOLUSD",1768521917021,[[142.42,4.14822054],[142.38,2.65124334],[142.35,1.3],[142.34,8.18220451],[142.33,35.12767947]],[[142.45,0.66035785],[142.46,121.54914522],[142.47,0.1],[142.49,5.44408856],[142.5,35.18847549]]]
["bitfinex","SOLUSD",1768521917022,[[142.42,4.14822054],[142.38,2.65124334],[142.35,1.3],[142.34,8.18220451],[142.33,35.12767947]],[[142.45,0.66035785],[142.46,17.54914522],[142.47,0.1],[142.48,2.65124334],[142.49,109.44408856]]]
["bitfinex","SOLUSD",1768521917240,[[142.43,2.65124334],[142.42,1.4969772],[142.38,2.65124334],[142.35,1.3],[142.34,8.18220451]],[[142.45,0.66035785],[142.46,17.54914522],[142.47,0.1],[142.48,2.65124334],[142.49,109.44408856]]]
["bitfinex","SOLUSD",1768521917446,[[142.39,7.02275656],[142.38,2.65124334],[142.35,1.3],[142.34,8.18220451],[142.31,8.6980232]],[[142.44,0.69026348],[142.45,24.57002457],[142.47,2.75124334],[142.49,109.44408856],[171.0,1.5]]]
["bitfinex","SOLUSD",1768521917743,[[142.38,7.02332663],[142.36,17.5603547],[142.35,1.3],[142.34,8.18220451],[142.33,42.09854517]],[[142.44,0.69026348],[142.45,24.57002457],[142.46,2.65124334],[142.47,0.1],[142.49,109.44408856]]]
["bitfinex","SOLUSD",1768521918042,[[142.37,7.02385453],[142.36,17.5603547],[142.35,1.3],[142.34,8.18220451],[142.33,42.09854517]],[[142.44,0.69026348],[142.45,24.57002457],[142.46,2.65124334],[142.47,0.1],[142.49,109.44408856]]]
["bitfinex","SOLUSD",1768521918043,[[142.37,7.02385453],[142.36,17.5603547],[142.35,1.3],[142.34,8.18220451],[142.33,42.09854517]],[[142.44,0.69026348],[142.45,24.57002457],[142.46,2.65124334],[142.47,0.1],[142.48,35.09404842]]]
["bitfinex","SOLUSD",1768521918245,[[142.4,2.65124334],[142.37,7.02385453],[142.36,17.5603547],[142.35,1.3],[142.34,8.18220451]],[[142.44,0.69026348],[142.45,24.57002457],[142.46,2.65124334],[142.47,0.1],[142.48,35.09404842]]]
["bitfinex","SOLUSD",1768521918430,[[142.4,2.65124334],[142.37,7.02385453],[142.36,17.5603547],[142.35,1.3],[142.3,53.21215499]],[[142.44,0.69026348],[142.45,27.22126791],[142.47,0.1],[142.48,35.09404842],[142.87,100.63744598]]]
["bitfinex","SOLUSD",1768521918628,[[142.37,7.02385453],[142.36,17.5603547],[142.35,1.3],[142.3,17.5603547],[142.29,70.3598676]],[[142.44,0.69026348],[142.45,27.22126791],[142.47,0.1],[142.48,35.09404842],[142.87,100.63744598]]]
["bitfinex","SOLUSD",1768521918830,[[142.39,2.65124334],[142.37,7.02385453],[142.36,17.5603547],[142.35,1.3],[142.3,35.65180029]],[[142.43,7.71116294],[142.44,17.55169059],[142.45,2.65124334],[142.47,0.1],[142.48,35.09404842]]]
["bitfinex","SOLUSD",1768521919027,[[142.39,4.17822054],[142.37,7.02385453],[142.36,17.5603547],[142.35,1.3],[142.3,35.65180029]],[[142.43,7.71116294],[142.44,17.55169059],[142.45,2.65124334],[142.47,0.1],[142.48,35.09404842]]]
["bitfinex","SOLUSD",1768521919742,[[142.38,2.65124334],[142.37,1.5269772],[142.36,7.0242061],[142.35,1.3],[142.34,17.56284818]],[[142.42,0.69007796],[142.43,24.57347468],[142.44,2.65124334],[142.46,35.09899874],[142.47,0.1]]]
["bitfinex","SOLUSD",1768521919933,[[142.38,2.65124334],[142.36,1.5269772],[142.35,7.02477078],[142.34,17.56284818],[142.33,8.2708657]],[[142.42,0.69007796],[142.43,27.22471802],[142.46,139.09899874],[142.47,0.1],[142.49,22.99577915]]]
["bitfinex","SOLUSD",1768521920244,[[142.38,2.65124334],[142.37,1.5269772],[142.35,7.02477078],[142.34,17.56284818],[142.33,1.3]],[[142.42,0.69007796],[142.43,27.22471802],[142.46,139.09899874],[142.47,0.1],[142.49,22.99577915]]]
["bitfinex","SOLUSD",1768521920443,[[142.38,2.65124334],[142.37,1.5269772],[142.35,7.02477078],[142.34,17.56284818],[142.33,1.3]],[[142.42,0.69007796],[142.43,27.22471802],[142.46,139.09899874],[142.47,0.1],[142.49,5.44408856]]]
["bitfinex","SOLUSD",1768521920648,[[142.38,2.65124334],[142.37,1.5269772],[142.35,7.02477078],[142.34,17.56284818],[142.33,1.3]],[[142.42,0.69007796],[142.43,24.57347468],[142.44,2.65124334],[142.46,139.09899874],[142.47,0.1]]]
["bitfinex","SOLUSD",1768521921445,[[142.38,2.65124334],[142.37,1.5269772],[142.35,7.02477078],[142.34,17.56284818],[142.33,1.3]],[[142.41,7.02197879],[142.42,0.69007796],[142.43,20.20372526],[142.46,139.09899874],[142.47,0.1]]]
["bitfinex","SOLUSD",1768521921748,[[142.38,4.16759681],[142.35,7.02477078],[142.34,17.56284818],[142.33,1.3],[120.08,0.40599]],[[142.41,7.7117864],[142.43,20.20372526],[142.46,139.09899874],[142.47,0.1],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768521921923,[[142.38,4.16759681],[142.35,7.02477078],[142.34,17.56284818],[142.33,1.3],[141.41,0.21975758]],[[142.41,7.7117864],[142.43,20.20372526],[142.46,139.09899874],[142.47,0.1],[144.72,94.77682334]]]
["bitfinex","SOLUSD",1768521922125,[[142.38,4.16759681],[142.35,7.02477078],[142.34,17.56284818],[142.33,1.3],[141.41,0.21975758]],[[142.41,7.7117864],[142.43,17.55248192],[142.44,2.65124334],[142.46,139.09899874],[142.47,0.1]]]
["bitfinex","SOLUSD",1768521922451,[[142.39,4.16759681],[142.36,7.02427382],[142.34,17.56284818],[142.33,1.3],[142.26,0.70293828]],[[142.41,7.02197879],[142.42,0.68971955],[142.43,17.55248192],[142.44,2.65124334],[142.46,139.09899874]]]
["bitfinex","SOLUSD",1768521923646,[[142.39,4.16759681],[142.36,7.02427382],[142.34,17.56284818],[142.26,0.70293828],[142.24,102.9]],[[142.41,7.02197879],[142.42,0.68971955],[142.43,17.55248192],[142.44,2.65124334],[142.46,139.09899874]]]
["bitfinex","SOLUSD",1768521923849,[[142.4,2.65124334],[142.39,1.51635347],[142.37,7.02368189],[142.35,17.56173734],[142.29,35.92347283]],[[142.41,7.02197879],[142.42,0.68971955],[142.43,17.55248192],[142.46,139.09899874],[170.29,0.98]]]
["bitfinex","SOLUSD",1768521924048,[[142.4,1.51635347],[142.39,2.65124334],[142.37,7.02368189],[142.35,17.56173734],[142.29,35.92347283]],[[142.41,7.02197879],[142.43,18.24209979],[142.45,2.65124334],[142.46,139.09899874],[143.24,126.3690977]]]
["bitfinex","SOLUSD",1768521924235,[[142.39,1.51635347],[142.37,7.02368189],[142.35,17.56173734],[142.29,18.25527199],[142.28,35.09459162]],[[142.41,7.02197879],[142.43,18.24209979],[142.46,139.09899874],[142.49,22.99657048],[143.24,126.3690977]]]
["bitfinex","SOLUSD",1768521924431,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.29,53.47595475],[142.24,102.9]],[[142.41,7.02197879],[142.43,18.24209979],[142.45,2.65124334],[142.46,139.09899874],[142.49,22.99657048]]]
["bitfinex","SOLUSD",1768521924851,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.29,53.47595475],[142.24,102.9]],[[142.41,7.02197879],[142.43,18.24209979],[142.46,139.09899874],[142.49,22.99657048],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521925050,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.29,53.47595475],[142.24,114.72977359]],[[142.42,7.02148574],[142.43,18.24209979],[142.45,2.65124334],[142.46,139.09899874],[142.49,22.99657048]]]
["bitfinex","SOLUSD",1768521927152,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.29,53.47595475],[142.24,114.72977359]],[[142.42,0.68912672],[142.43,17.55248192],[142.44,7.02049985],[142.45,2.65124334],[142.46,139.09899874]]]
["bitfinex","SOLUSD",1768521928552,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.29,53.47595475],[142.24,114.72977359]],[[142.41,7.02197879],[142.42,0.68912672],[142.43,17.55248192],[142.45,2.65124334],[142.46,139.09899874]]]
["bitfinex","SOLUSD",1768521929435,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.31,9.2953319],[142.29,53.47595475]],[[142.41,7.02197879],[142.42,0.68912672],[142.43,17.55248192],[142.44,2.65124334],[142.46,139.09899874]]]
["bitfinex","SOLUSD",1768521931248,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.31,9.2953319],[142.29,53.47595475]],[[142.43,25.2622284],[142.46,139.09899874],[171.28,1.73461228],[171.62,1.73461228],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768521931430,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.31,9.2953319],[142.29,53.47595475]],[[142.43,25.2622284],[142.44,2.65124334],[142.46,139.09899874],[171.28,1.73461228],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768521931852,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.31,9.2953319],[142.29,53.47595475]],[[142.43,25.2622284],[142.44,2.65124334],[142.46,139.09899874],[143.67,102.6748919],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768521932855,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.31,9.2953319],[142.29,53.47595475]],[[142.41,7.02197879],[142.42,0.68866313],[142.43,17.55248192],[142.44,2.65124334],[142.46,139.09899874]]]
["bitfinex","SOLUSD",1768521933348,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.31,9.2953319],[142.29,53.47595475]],[[142.41,7.02197879],[142.43,17.55248192],[142.44,2.65124334],[142.46,139.09899874],[171.0,1.5]]]
["bitfinex","SOLUSD",1768521933533,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.31,9.2953319],[142.3,35.55789364]],[[142.41,7.02197879],[142.43,18.2410555],[142.44,2.65124334],[142.46,139.09899874],[171.0,1.5]]]
["bitfinex","SOLUSD",1768521933955,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.31,9.2953319],[142.3,35.55789364]],[[142.41,7.02197879],[142.43,18.2410555],[142.44,2.65124334],[142.46,139.09899874],[142.74,51.77601888]]]
["bitfinex","SOLUSD",1768521934354,[[142.39,4.16759681],[142.37,7.02368189],[142.35,17.56173734],[142.31,9.2953319],[142.3,35.55789364]],[[142.42,7.02148574],[142.43,18.2410555],[142.44,2.65124334],[142.46,139.09899874],[142.74,51.77601888]]]
["bitfinex","SOLUSD",1768521934654,[[142.38,4.20782947],[142.36,7.02423113],[142.35,17.56173734],[142.31,9.2953319],[142.3,35.55789364]],[[142.41,0.68848506],[142.42,7.02148574],[142.43,17.55248192],[142.44,2.65124334],[142.46,139.09899874]]]
["bitfinex","SOLUSD",1768521934956,[[142.38,4.20782947],[142.36,7.02423113],[142.35,17.56173734],[142.31,9.2953319],[142.3,35.13609335]],[[142.41,0.68848506],[142.42,24.5752001],[142.43,2.65124334],[142.46,139.09899874],[142.48,17.56173734]]]
["bitfinex","SOLUSD",1768521935565,[[142.34,8.58169649],[142.31,1.3],[142.3,5.34408856],[142.29,5.76477132],[142.27,35.14221412]],[[142.4,0.68839756],[142.42,24.5752001],[142.45,2.65124334],[142.46,109.34408856],[142.49,26.55408856]]]
["bitfinex","SOLUSD",1768521935766,[[142.35,1.55658613],[142.34,2.65124334],[142.33,7.02559659],[142.31,3.95124334],[142.29,5.34408856]],[[142.4,0.68839756],[142.42,24.5752001],[142.45,2.65124334],[142.46,109.34408856],[142.47,7.93069172]]]
["bitfinex","SOLUSD",1768521936056,[[142.34,1.55658613],[142.33,7.02559659],[142.32,17.56529828],[142.31,3.95124334],[142.29,5.34408856]],[[142.39,0.68839756],[142.41,2.65124334],[142.42,24.5752001],[142.45,2.65124334],[142.46,109.34408856]]]
["bitfinex","SOLUSD",1768521936227,[[142.35,4.20782947],[142.34,7.02539891],[142.32,17.56529828],[142.31,3.95124334],[142.29,5.34408856]],[[142.39,0.68839756],[142.42,24.5752001],[142.45,2.65124334],[142.46,109.34408856],[142.55,77.76475469]]]
["bitfinex","SOLUSD",1768521936428,[[142.36,1.55658613],[142.35,2.65124334],[142.34,7.02539891],[142.32,17.56529828],[142.31,3.95124334]],[[142.39,7.71177726],[142.41,20.20708577],[142.45,9.67683993],[142.46,109.34408856],[142.54,35.32101722]]]
["bitfinex","SOLUSD",1768521936632,[[142.36,1.55658613],[142.35,2.65124334],[142.34,7.02539891],[142.32,17.56529828],[142.31,3.95124334]],[[142.39,7.0233797],[142.4,0.68831106],[142.41,20.20708577],[142.45,9.67683993],[142.46,109.34408856]]]
["bitfinex","SOLUSD",1768521937061,[[142.37,1.55658613],[142.36,2.65124334],[142.35,7.0248692],[142.33,17.56428367],[142.31,3.95124334]],[[142.4,7.02266511],[142.41,17.55584243],[142.42,2.65124334],[142.45,9.67683993],[142.46,109.34408856]]]
["bitfinex","SOLUSD",1768521937237,[[142.38,1.55658613],[142.37,2.65124334],[142.35,7.0248692],[142.33,18.86428367],[142.31,2.65124334]],[[142.4,7.02266511],[142.41,18.24406799],[142.43,2.65124334],[142.46,109.34408856],[142.52,2.65124334]]]
["bitfinex","SOLUSD",1768521937438,[[142.38,1.55658613],[142.37,2.65124334],[142.35,7.0248692],[142.33,18.86428367],[142.31,2.65124334]],[[142.4,7.02266511],[142.41,18.24406799],[142.43,2.65124334],[142.46,109.34408856],[142.47,14.95609063]]]
["bitfinex","SOLUSD",1768521937653,[[142.38,1.55658613],[142.36,2.65124334],[142.35,7.0248692],[142.33,18.86428367],[142.31,2.65124334]],[[142.4,7.02266511],[142.41,18.24406799],[142.42,2.65124334],[142.46,109.34408856],[142.47,14.95609063]]]
["bitfinex","SOLUSD",1768521938149,[[142.37,1.55658613],[142.36,2.65124334],[142.35,7.0248692],[142.33,18.86428367],[142.31,2.65124334]],[[142.4,7.02266511],[142.41,18.24406799],[142.42,2.65124334],[142.46,109.34408856],[142.47,14.95609063]]]
["bitfinex","SOLUSD",1768521938353,[[142.37,1.55658613],[142.36,2.65124334],[142.35,7.0248692],[142.33,18.86428367],[142.31,2.65124334]],[[142.4,7.02266511],[142.41,18.24406799],[142.42,2.65124334],[142.45,35.10095481],[142.46,109.34408856]]]
["bitfinex","SOLUSD",1768521938557,[[142.37,1.55658613],[142.36,9.675632],[142.33,18.86428367],[142.31,2.65124334],[142.2,15.77303146]],[[142.4,7.02266511],[142.41,18.24406799],[142.45,35.10095481],[142.46,109.34408856],[142.53,35.08078378]]]
["bitfinex","SOLUSD",1768521938750,[[142.37,1.55658613],[142.36,9.675632],[142.33,18.86428367],[142.31,2.65124334],[142.2,15.77303146]],[[142.4,7.02266511],[142.41,18.24406799],[142.42,2.65124334],[142.45,35.10095481],[142.46,109.34408856]]]
["bitfinex","SOLUSD",1768521938956,[[142.37,1.55658613],[142.36,9.675632],[142.33,18.86428367],[142.31,2.65124334]],[[142.4,7.02266511],[142.41,18.24406799],[142.42,2.65124334],[142.45,35.10095481],[142.46,109.34408856]]]
["bitfinex","SOLUSD",1768521938957,[[142.37,1.55658613],[142.36,9.675632],[142.33,18.86428367],[142.31,2.65124334],[142.24,102.9]],[[142.4,7.02266511],[142.41,18.24406799],[142.42,2.65124334],[142.45,35.10095481],[142.46,109.34408856]]]
["bitfinex","SOLUSD",1768521939156,[[142.37,1.55658613],[142.36,9.675632],[142.33,18.86428367],[142.31,2.65124334],[142.24,114.72977359]],[[142.4,7.02266511],[142.41,18.24406799],[142.42,2.65124334],[142.45,35.10095481],[142.46,109.34408856]]]
["bitfinex","SOLUSD",1768521939340,[[142.37,1.55658613],[142.36,9.675632],[142.33,18.86428367],[142.31,2.65124334],[142.24,114.72977359]],[[142.4,7.02266511],[142.41,18.24406799],[142.42,2.65124334],[142.45,37.75219815],[142.46,109.34408856]]]
["bitfinex","SOLUSD",1768521940351,[[142.37,4.20782947],[142.36,7.02438866],[142.33,18.86428367],[142.31,2.65124334],[142.24,114.72977359]],[[142.4,7.02266511],[142.41,18.24406799],[142.42,2.65124334],[142.45,35.10095481],[142.46,109.34408856]]]
["bitfinex","SOLUSD",1768521940653,[[142.38,1.55658613],[142.37,2.65124334],[142.36,7.02438866],[142.33,18.86428367],[142.31,2.65124334]],[[142.4,7.02266511],[142.41,18.24406799],[142.45,35.10095481],[142.46,109.34408856],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521940856,[[142.38,1.55658613],[142.37,2.65124334],[142.36,7.02438866],[142.33,18.86428367],[142.31,2.65124334]],[[142.4,7.02266511],[142.41,18.24406799],[142.42,2.65124334],[142.45,35.10095481],[142.46,109.34408856]]]
["bitfinex","SOLUSD",1768521942141,[[142.38,1.55658613],[142.35,7.02473579],[142.33,18.86428367],[142.31,2.65124334],[119.81,23.0]],[[142.4,7.02266511],[142.41,18.24406799],[142.42,2.65124334],[142.45,37.75219815],[142.46,109.34408856]]]
["bitfinex","SOLUSD",1768521942343,[[142.38,1.55658613],[142.36,2.65124334],[142.35,7.02473579],[142.33,18.86428367],[142.31,2.65124334]],[[142.4,7.02266511],[142.41,18.24406799],[142.42,2.65124334],[142.45,37.75219815],[142.46,109.34408856]]]
["bitfinex","SOLUSD",1768521942539,[[142.36,4.20782947],[142.35,7.02473579],[142.33,18.86428367],[142.31,2.65124334],[142.18,0.09349462]],[[142.39,0.68781255],[142.4,7.02266511],[142.41,17.55584243],[142.42,2.65124334],[142.45,37.75219815]]]
["bitfinex","SOLUSD",1768521942849,[[142.36,4.20782947],[142.33,18.86428367],[142.31,2.65124334],[142.18,0.09349462]],[[142.39,0.68781255],[142.4,7.02266511],[142.41,17.55584243],[142.42,2.65124334],[142.45,37.75219815]]]
["bitfinex","SOLUSD",1768521942850,[[142.36,4.20782947],[142.34,7.02529871],[142.33,18.86428367],[142.31,2.65124334],[142.27,0.42389305]],[[142.39,0.68781255],[142.4,24.57884488],[142.41,2.65124334],[142.45,37.75219815],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768521943048,[[142.36,4.20782947],[142.34,7.02529871],[142.33,18.86428367],[142.31,2.65124334],[142.28,0.42459162]],[[142.39,0.68781255],[142.4,24.57884488],[142.41,2.65124334],[142.45,37.75219815],[142.77,63.18454889]]]
["bitfinex","SOLUSD",1768521943261,[[142.36,1.55658613],[142.34,7.02529871],[142.33,18.86428367],[142.31,2.65124334],[142.28,0.42459162]],[[142.39,0.68781255],[142.4,24.57884488],[142.41,2.65124334],[142.45,37.75219815],[142.77,63.18454889]]]
["bitfinex","SOLUSD",1768521943464,[[142.36,4.20782947],[142.34,7.02529871],[142.33,18.86428367],[142.31,2.65124334],[142.28,0.42459162]],[[142.39,0.68781255],[142.4,24.57884488],[142.41,2.65124334],[142.45,37.75219815],[142.77,63.18454889]]]
["bitfinex","SOLUSD",1768521943663,[[142.34,7.02529871],[142.33,18.86428367],[142.31,2.65124334],[142.28,0.42459162]],[[142.39,0.68781255],[142.4,24.57884488],[142.41,2.65124334],[142.45,37.75219815],[142.77,63.18454889]]]
["bitfinex","SOLUSD",1768521943664,[[142.35,4.20782947],[142.34,7.02529871],[142.33,1.3],[142.31,20.21792828],[142.28,0.42459162]],[[142.39,0.68781255],[142.4,24.57884488],[142.41,2.65124334],[142.45,37.75219815],[142.7,51.33744598]]]
["bitfinex","SOLUSD",1768521943968,[[142.35,4.20782947],[142.34,7.02529871],[142.33,1.3],[142.31,20.21792828],[142.27,0.42389305]],[[142.39,0.68781255],[142.4,24.57884488],[142.41,2.65124334],[142.45,56.61648182],[142.47,7.93069172]]]
["bitfinex","SOLUSD",1768521944267,[[142.36,1.55658613],[142.35,2.65124334],[142.34,7.02529871],[142.33,1.3],[142.31,20.21792828]],[[142.38,7.02345835],[142.39,0.68781255],[142.4,17.55617977],[142.41,2.65124334],[142.45,56.61648182]]]
["bitfinex","SOLUSD",1768521944466,[[142.36,1.55658613],[142.35,2.65124334],[142.34,7.02529871],[142.33,1.3],[142.31,20.21792828]],[[142.38,6.96345835],[142.39,0.68781255],[142.4,17.55617977],[142.41,2.65124334],[142.45,37.75219815]]]
["bitfinex","SOLUSD",1768521944647,[[142.36,1.55658613],[142.35,2.65124334],[142.34,7.02529871],[142.33,1.3],[142.31,20.21792828]],[[142.38,6.96345835],[142.39,0.68781255],[142.4,17.55617977],[142.41,2.65124334],[142.45,44.77749686]]]
["bitfinex","SOLUSD",1768521944848,[[142.36,1.55658613],[142.35,2.65124334],[142.34,7.02529871],[142.33,1.3],[142.32,17.56557641]],[[142.38,6.96345835],[142.39,0.68781255],[142.4,17.55617977],[142.45,44.77749686],[144.02,86.87875473]]]
["bitfinex","SOLUSD",1768521945046,[[142.36,4.20782947],[142.34,7.02529871],[142.33,1.3],[142.32,17.56557641],[141.95,63.09212585]],[[142.38,6.96345835],[142.39,0.68781255],[142.4,17.55617977],[142.41,2.65124334],[142.45,44.77749686]]]
["bitfinex","SOLUSD",1768521945358,[[142.36,4.20782947],[142.34,7.02529871],[142.33,1.3],[142.32,17.56557641],[142.17,0.2]],[[142.38,6.96345835],[142.39,0.68781255],[142.4,17.55617977],[142.41,2.65124334],[142.45,44.77749686]]]
["bitfinex","SOLUSD",1768521945563,[[142.36,4.20782947],[142.34,7.02529871],[142.33,1.3],[142.32,17.56557641],[142.27,0.36389305]],[[142.38,6.96345835],[142.39,0.68781255],[142.4,17.55617977],[142.41,2.65124334],[142.45,44.77749686]]]
["bitfinex","SOLUSD",1768521945951,[[142.35,2.65124334],[142.33,7.02572998],[142.32,17.56557641],[142.29,41.78206957],[142.26,0.36844063]],[[142.38,7.6510343],[142.4,20.20742311],[142.45,44.77749686],[142.52,199.81409201],[142.53,35.08078378]]]
["bitfinex","SOLUSD",1768521946268,[[142.35,4.20782947],[142.33,7.02572998],[142.32,17.56557641],[142.29,41.78206957],[142.26,0.36844063]],[[142.38,7.6510343],[142.4,20.20742311],[142.45,44.77749686],[142.52,199.81409201],[142.53,35.08078378]]]
["bitfinex","SOLUSD",1768521946453,[[142.36,1.55658613],[142.35,2.65124334],[142.33,7.02572998],[142.32,17.56557641],[142.29,41.78206957]],[[142.38,6.96345835],[142.39,0.68749889],[142.4,20.20742311],[142.45,44.77749686],[142.52,199.81409201]]]
["bitfinex","SOLUSD",1768521949070,[[142.36,1.55658613],[142.35,2.65124334],[142.33,7.02572998],[142.32,17.56557641],[142.29,41.78206957]],[[142.38,6.96345835],[142.39,0.68749889],[142.4,17.55617977],[142.41,2.65124334],[142.45,44.77749686]]]
["bitfinex","SOLUSD",1768521949457,[[142.36,1.55658613],[142.35,4.14224832],[142.33,7.02572998],[142.32,17.56557641],[142.31,4.14224832]],[[142.38,6.96345835],[142.39,0.68749889],[142.4,17.55617977],[142.41,4.14224832],[142.45,46.26850184]]]
["bitfinex","SOLUSD",1768521950273,[[142.36,1.55658613],[142.33,7.02572998],[142.32,17.56557641],[142.31,4.14224832],[119.8,300.0]],[[142.38,6.96345835],[142.39,0.68749889],[142.4,17.55617977],[142.41,4.14224832],[142.45,46.26850184]]]
["bitfinex","SOLUSD",1768521950477,[[142.36,1.55658613],[142.35,4.14224832],[142.33,7.02572998],[142.32,17.56557641],[142.31,4.14224832]],[[142.38,6.96345835],[142.39,0.68749889],[142.4,17.55617977],[142.41,4.14224832],[142.45,46.26850184]]]
["bitfinex","SOLUSD",1768521951263,[[142.36,1.55658613],[142.35,4.14224832],[142.34,7.02526443],[142.32,17.56557641],[142.31,4.14224832]],[[142.38,6.96345835],[142.39,0.68749889],[142.4,17.55617977],[142.41,4.14224832],[142.45,46.26850184]]]
["bitfinex","SOLUSD",1768521954677,[[142.35,4.14224832],[142.34,8.58785916],[142.32,17.56557641],[142.31,4.14224832],[120.0,30.372076]],[[142.38,0.68684398],[142.4,24.57865168],[142.41,4.14224832],[142.45,46.26850184],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768521954985,[[142.35,5.70484305],[142.34,7.02526443],[142.32,17.56557641],[142.31,4.14224832],[142.12,0.2]],[[142.38,0.68684398],[142.4,24.57865168],[142.41,4.14224832],[142.45,46.26850184],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768521954986,[[142.35,5.70484305],[142.34,7.02526443],[142.32,17.56557641],[142.31,4.14224832],[142.12,0.2]],[[142.38,0.68684398],[142.4,24.57865168],[142.41,4.14224832],[142.45,46.26850184],[143.82,112.06453513]]]
["bitfinex","SOLUSD",1768521955154,[[142.35,5.70484305],[142.34,7.02526443],[142.32,17.56557641],[142.31,4.14224832],[142.16,0.2]],[[142.38,0.68684398],[142.4,28.7209],[142.45,46.26850184],[143.82,112.06453513],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768521955354,[[142.35,1.56259473],[142.34,7.02526443],[142.32,17.56557641],[142.31,4.14224832],[142.16,0.2]],[[142.38,0.68684398],[142.4,28.7209],[142.45,46.26850184],[143.82,112.06453513],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768521955555,[[142.35,5.70484305],[142.34,7.02526443],[142.32,17.56557641],[142.31,4.14224832],[142.16,0.2]],[[142.38,0.68684398],[142.4,28.7209],[142.45,46.26850184],[142.69,51.33744598],[143.82,112.06453513]]]
["bitfinex","SOLUSD",1768521956065,[[142.35,5.70484305],[142.34,7.02526443],[142.32,17.56557641],[142.31,5.44224832],[142.29,40.48206957]],[[142.38,7.71036951],[142.4,21.69842809],[142.44,104.0],[142.45,46.26850184],[142.46,5.34408856]]]
["bitfinex","SOLUSD",1768521956676,[[142.35,1.56259473],[142.34,7.02526443],[142.32,17.56557641],[142.31,5.44224832],[142.29,40.48206957]],[[142.38,7.71036951],[142.4,21.69842809],[142.44,104.0],[142.45,46.26850184],[142.46,5.34408856]]]
["bitfinex","SOLUSD",1768521956976,[[142.35,5.70484305],[142.34,7.02526443],[142.32,17.56557641],[142.31,5.44224832],[142.29,40.48206957]],[[142.38,7.71036951],[142.4,21.69842809],[142.44,104.0],[142.45,46.26850184],[142.46,5.34408856]]]
["bitfinex","SOLUSD",1768521958275,[[142.35,5.70484305],[142.34,7.02526443],[142.32,17.56557641],[142.31,5.44224832],[142.29,40.48206957]],[[142.38,7.71036951],[142.4,17.55617977],[142.44,104.0],[142.45,46.26850184],[142.46,5.34408856]]]
["bitfinex","SOLUSD",1768521958482,[[142.35,5.70484305],[142.34,7.02526443],[142.32,17.56557641],[142.31,5.44224832],[142.29,40.48206957]],[[142.44,104.0],[142.45,46.26850184],[142.46,5.34408856]]]
["bitfinex","SOLUSD",1768521958483,[[142.36,1.56259473],[142.35,4.14224832],[142.34,7.02526443],[142.32,17.56557641],[142.31,5.44224832]],[[142.39,0.68657407],[142.43,59.67843852],[142.44,104.0],[142.45,11.16754703],[142.46,5.34408856]]]
["bitfinex","SOLUSD",1768521958779,[[142.36,1.56259473],[142.35,4.14224832],[142.34,7.02526443],[142.32,17.56557641],[142.31,5.44224832]],[[142.39,0.68657407],[142.41,4.14224832],[142.43,59.67843852],[142.44,104.0],[142.45,11.16754703]]]
["bitfinex","SOLUSD",1768521959166,[[142.36,1.56259473],[142.35,4.14224832],[142.34,7.02526443],[142.32,17.56557641],[142.31,5.44224832]],[[142.39,0.68657407],[142.4,4.14224832],[142.43,59.67843852],[142.44,104.0],[142.45,11.16754703]]]
["bitfinex","SOLUSD",1768521961383,[[142.36,1.56259473],[142.35,4.14224832],[142.32,17.56557641],[142.31,5.44224832]],[[142.39,0.68657407],[142.4,4.14224832],[142.43,59.67843852],[142.44,104.0],[142.45,11.16754703]]]
["bitfinex","SOLUSD",1768521961384,[[142.36,1.56259473],[142.35,4.14224832],[142.33,7.02569998],[142.32,17.56557641],[142.31,5.44224832]],[[142.38,7.02345835],[142.39,0.68657407],[142.4,21.69878835],[142.43,35.10496384],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521961563,[[142.35,5.70484305],[142.33,7.02569998],[142.32,17.56557641],[142.31,5.44224832],[142.24,0.2]],[[142.38,7.02345835],[142.39,0.68637966],[142.4,17.55654003],[142.43,35.10496384],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521961877,[[142.36,1.56259473],[142.35,4.14224832],[142.33,7.02569998],[142.32,17.56557641],[142.31,5.44224832]],[[142.38,7.02345835],[142.39,0.68637966],[142.4,17.55654003],[142.43,35.10496384],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521962078,[[142.36,1.56259473],[142.35,4.14224832],[142.33,7.02569998],[142.32,17.56557641],[142.31,5.44224832]],[[142.38,7.02345835],[142.39,0.68637966],[142.4,21.69878835],[142.43,35.10496384],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521962283,[[142.36,1.56259473],[142.35,4.14224832],[142.33,7.02569998],[142.32,17.56557641],[142.31,5.44224832]],[[142.38,7.02345835],[142.39,0.68637966],[142.4,17.55654003],[142.43,35.10496384],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521962483,[[142.36,1.56259473],[142.35,4.14224832],[142.33,7.02569998],[142.32,17.56557641],[142.31,5.44224832]],[[142.38,7.02345835],[142.39,0.68637966],[142.4,21.69878835],[142.43,35.10496384],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521962681,[[142.36,1.56259473],[142.35,4.14224832],[142.34,7.0250724],[142.32,17.56557641],[142.31,5.44224832]],[[142.39,7.70957062],[142.4,17.55654003],[142.41,4.14224832],[142.43,35.10496384],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521963986,[[142.36,1.56259473],[142.33,7.02557955],[142.32,17.56557641],[142.31,5.44224832],[142.19,56.44203593]],[[142.39,7.70957062],[142.4,17.55654003],[142.41,4.14224832],[142.43,35.10496384],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521964187,[[142.36,1.56259473],[142.35,4.14224832],[142.33,7.02557955],[142.32,17.56557641],[142.31,5.44224832]],[[142.39,7.70957062],[142.4,17.55654003],[142.41,4.14224832],[142.43,35.10496384],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521969090,[[142.35,1.56259473],[142.32,24.59199574],[142.31,1.3],[119.39,300.0],[119.37,10.0]],[[142.39,7.02319096],[142.4,17.55654003],[142.43,35.10496384],[142.44,104.0],[142.52,164.5]]]
["bitfinex","SOLUSD",1768521969292,[[142.36,1.56259473],[142.35,4.14224832],[142.32,24.59199574],[142.31,5.44224832],[142.24,7.22557955]],[[142.39,7.70908396],[142.4,21.69878835],[142.43,35.10496384],[142.44,104.0],[142.46,12.36966811]]]
["bitfinex","SOLUSD",1768521969470,[[142.36,1.56259473],[142.35,4.14224832],[142.32,24.59199574],[142.31,5.44224832],[142.24,7.22557955]],[[142.39,7.70908396],[142.4,17.55654003],[142.41,4.14224832],[142.43,35.10496384],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521969671,[[142.36,1.56259473],[142.35,4.14224832],[142.32,24.59199574],[142.31,5.44224832],[142.24,19.05535314]],[[142.39,7.70908396],[142.4,17.55654003],[142.41,4.14224832],[142.43,35.10496384],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521972991,[[142.36,1.56259473],[142.35,4.14224832],[142.33,7.02553513],[142.32,17.56557641],[142.31,5.44224832]],[[142.39,25.26649669],[142.4,4.14224832],[142.43,35.10496384],[142.44,104.0],[142.91,94.77682334]]]
["bitfinex","SOLUSD",1768521973294,[[142.34,5.70484305],[142.32,7.0262095],[142.3,17.56804877],[142.29,36.43798101],[142.27,5.34408856]],[[142.38,5.57739414],[142.39,28.72285201],[142.43,40.4490524],[142.44,104.0],[142.46,35.09788245]]]
["bitfinex","SOLUSD",1768521973472,[[142.36,1.56259473],[142.35,4.14224832],[142.33,7.02569138],[142.31,22.07783513],[142.29,36.43798101]],[[142.39,24.58060369],[142.43,40.4490524],[142.44,104.0],[142.46,35.09788245]]]
["bitfinex","SOLUSD",1768521973473,[[142.36,1.56259473],[142.35,4.14224832],[142.33,7.02569138],[142.31,22.07783513],[142.29,36.43798101]],[[142.39,24.58060369],[142.4,0.68566603],[142.41,4.14224832],[142.43,40.4490524],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521973680,[[142.36,1.56259473],[142.35,4.14224832],[142.33,7.02569138],[142.31,21.70861612],[142.3,0.36180029]],[[142.39,24.58060369],[142.4,0.68566603],[142.41,4.14224832],[142.43,40.4490524],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521973995,[[142.36,1.56259473],[142.35,4.14224832],[142.33,7.02569138],[142.31,21.70861612],[142.29,36.73866377]],[[142.39,25.20626968],[142.41,4.14224832],[142.43,40.4490524],[142.44,104.0],[142.46,42.12357383]]]
["bitfinex","SOLUSD",1768521975306,[[142.34,5.70484305],[142.32,7.02625014],[142.31,21.70861612],[142.29,36.43798101],[142.28,0.30459162]],[[142.38,0.68555642],[142.39,24.52060365],[142.41,4.14224832],[142.43,40.4490524],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521975477,[[142.35,1.56259473],[142.34,4.14224832],[142.32,7.02625014],[142.31,17.5663678],[142.29,36.73866377]],[[142.38,0.68555642],[142.39,24.52060365],[142.4,4.14224832],[142.43,40.4490524],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521976706,[[142.35,1.56259473],[142.34,4.14224832],[142.32,7.02625014],[142.31,17.5663678],[142.29,36.43798101]],[[142.38,0.68555642],[142.39,24.52060365],[142.4,4.14224832],[142.43,40.4490524],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521977017,[[142.34,5.70484305],[142.32,7.02625014],[142.31,17.5663678],[142.29,36.43798101],[141.93,63.09212585]],[[142.38,0.68555642],[142.39,24.52060365],[142.4,4.14224832],[142.43,40.4490524],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521977309,[[142.34,1.56259473],[142.33,4.14224832],[142.32,7.02625014],[142.31,17.5663678],[142.29,36.43798101]],[[142.38,0.68555642],[142.39,24.52060365],[142.4,4.14224832],[142.43,40.4490524],[142.44,104.0]]]
["bitfinex","SOLUSD",1768521978012,[[142.34,1.56259473],[142.33,4.14224832],[142.32,7.02625014],[142.31,17.5663678],[142.29,36.43798101]],[[142.37,7.02395167],[142.38,0.68555642],[142.39,17.55741273],[142.4,4.14224832],[142.43,40.4490524]]]
["bitfinex","SOLUSD",1768521978906,[[142.34,1.56259473],[142.33,11.16816934],[142.31,17.5663678],[142.29,36.43798101],[141.48,138.0140253]],[[142.37,7.02395167],[142.39,18.2428094],[142.43,40.4490524],[143.19,138.2162007],[143.79,94.77682334]]]
["bitfinex","SOLUSD",1768521979086,[[142.35,1.56259473],[142.34,4.14224832],[142.33,7.02592102],[142.31,21.70861612],[142.29,36.73866377]],[[142.38,7.02364094],[142.39,18.2428094],[142.41,4.14224832],[142.43,40.4490524],[142.45,4.14224832]]]
["bitfinex","SOLUSD",1768521980181,[[142.35,1.56259473],[142.33,7.02592102],[142.31,17.5663678],[142.29,36.73866377],[142.24,23.19794293]],[[142.38,7.02364094],[142.39,18.2428094],[142.41,4.14224832],[142.43,40.4490524],[142.45,4.14224832]]]
["bitfinex","SOLUSD",1768521980406,[[142.35,1.56259473],[142.34,4.14224832],[142.33,7.02592102],[142.31,17.5663678],[142.29,36.73866377]],[[142.38,0.68529321],[142.39,17.55741273],[142.4,7.02247191],[142.41,4.14224832],[142.43,40.4490524]]]
["bitfinex","SOLUSD",1768521982000,[[142.35,1.56259473],[142.34,4.14224832],[142.33,7.02592102],[142.31,17.87558681],[142.29,36.43798101]],[[142.38,0.68529321],[142.39,17.55741273],[142.4,7.02247191],[142.41,4.14224832],[142.43,40.4490524]]]
["bitfinex","SOLUSD",1768521982218,[[142.35,1.56259473],[142.34,4.14224832],[142.33,7.02592102],[142.31,17.5663678],[142.3,0.24180029]],[[142.38,0.6552183],[142.39,17.55741273],[142.4,7.02247191],[142.41,4.14224832],[142.43,40.4490524]]]
["bitfinex","SOLUSD",1768521982607,[[142.35,1.56259473],[142.34,4.14224832],[142.33,7.02592102],[142.31,21.70861612],[142.3,0.24180029]],[[142.38,7.02375945],[142.39,17.55741273],[142.41,4.14224832],[142.43,40.4490524],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521982920,[[142.35,1.56259473],[142.34,4.14224832],[142.33,7.02592102],[142.31,21.70861612],[142.3,0.24180029]],[[142.38,7.02375945],[142.39,17.55741273],[142.41,4.14224832],[142.43,40.4490524],[143.2,138.2162007]]]
["bitfinex","SOLUSD",1768521983089,[[142.35,1.56259473],[142.34,4.14224832],[142.33,7.02592102],[142.31,21.70861612],[142.3,0.24180029]],[[142.38,7.02375945],[142.39,17.55741273],[142.41,4.14224832],[142.43,40.4490524],[142.68,45.17681708]]]
["bitfinex","SOLUSD",1768521983720,[[142.36,1.45369669],[142.35,4.14224832],[142.33,7.02592102],[142.31,21.70861612],[142.3,0.24180029]],[[142.38,7.02375945],[142.39,17.55741273],[142.41,4.14224832],[142.43,40.4490524],[142.68,45.17681708]]]
["bitfinex","SOLUSD",1768521983897,[[142.36,1.45369669],[142.35,4.14224832],[142.34,7.02497742],[142.32,17.56545018],[142.31,4.39146733]],[[142.41,17.55564494],[142.42,4.14224832],[142.43,40.4490524],[142.68,45.17681708]]]
["bitfinex","SOLUSD",1768521983898,[[142.36,1.45369669],[142.35,4.14224832],[142.34,7.02497742],[142.32,17.56545018],[142.31,4.39146733]],[[142.41,17.55564494],[142.42,4.14224832],[142.43,40.4490524],[142.46,7.02592102],[142.51,21.07948391]]]
["bitfinex","SOLUSD",1768521984087,[[142.36,1.45369669],[142.35,4.14224832],[142.34,7.02497742],[142.32,17.56545018],[142.31,5.69146733]],[[142.4,11.95469468],[142.41,18.21061481],[142.42,4.14224832],[142.43,35.10496384],[142.51,21.07948391]]]
["bitfinex","SOLUSD",1768521984088,[[142.36,1.45369669],[142.35,4.14224832],[142.34,7.02497742],[142.32,17.56545018],[142.31,5.69146733]],[[142.4,11.95469468],[142.41,18.21061481],[142.42,4.14224832],[142.43,35.10496384],[142.45,9.48633688]]]
["bitfinex","SOLUSD",1768521984411,[[142.36,1.45369669],[142.35,4.14224832],[142.34,7.02497742],[142.32,17.56545018],[142.31,5.69146733]],[[142.39,4.93222277],[142.4,7.02247191],[142.41,18.21061481],[142.42,4.14224832],[142.43,35.10496384]]]
["bitfinex","SOLUSD",1768521984612,[[142.36,1.45369669],[142.35,4.14224832],[142.34,7.02497742],[142.32,17.56545018],[142.31,5.69146733]],[[142.4,7.02247191],[142.41,18.21061481],[142.42,4.14224832],[142.43,35.10496384],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521984811,[[142.36,1.45369669],[142.35,4.14224832],[142.34,7.02497742],[142.32,17.56545018],[142.31,5.69146733]],[[142.39,4.93221023],[142.4,0.65496987],[142.41,24.57762373],[142.42,4.14224832],[142.43,35.10496384]]]
["bitfinex","SOLUSD",1768521985110,[[142.36,1.45369669],[142.35,11.16716195],[142.32,17.56545018],[142.31,5.69146733],[141.71,110.4112202]],[[142.4,0.65496987],[142.41,24.57762373],[142.42,4.14224832],[142.43,35.10496384],[142.52,164.5]]]
["bitfinex","SOLUSD",1768521985410,[[142.37,1.45369669],[142.36,4.14224832],[142.35,7.02491363],[142.32,17.56545018],[142.31,5.69146733]],[[142.39,4.93221727],[142.4,0.65496987],[142.41,24.57762373],[142.42,4.14224832],[142.43,35.10496384]]]
["bitfinex","SOLUSD",1768521985614,[[142.37,1.45369669],[142.36,4.14224832],[142.35,7.02491363],[142.32,17.56545018],[142.31,5.69146733]],[[142.4,0.65496987],[142.41,24.57762373],[142.42,4.14224832],[142.43,35.10496384],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521985792,[[142.37,1.45369669],[142.36,4.14224832],[142.35,7.02491363],[142.32,17.56545018],[142.31,5.69146733]],[[142.39,4.93240622],[142.4,0.65496987],[142.41,24.57762373],[142.42,4.14224832],[142.43,35.10496384]]]
["bitfinex","SOLUSD",1768521985991,[[142.37,1.45369669],[142.36,4.14224832],[142.35,7.02491363],[142.32,17.56545018],[142.31,5.69146733]],[[142.4,0.65496987],[142.41,24.57762373],[142.42,4.14224832],[142.43,35.10496384],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521986186,[[142.37,1.45369669],[142.36,4.14224832],[142.35,7.02491363],[142.32,17.56545018],[142.31,5.69146733]],[[142.39,11.95550215],[142.4,0.65496987],[142.41,17.55564494],[142.42,4.14224832],[142.43,35.10496384]]]
["bitfinex","SOLUSD",1768521986386,[[142.37,1.45369669],[142.36,4.14224832],[142.35,7.02491363],[142.32,17.56545018],[142.31,5.69146733]],[[142.39,7.02309598],[142.4,0.65496987],[142.41,17.55564494],[142.42,4.14224832],[142.43,35.10496384]]]
["bitfinex","SOLUSD",1768521987607,[[142.37,1.45369669],[142.36,4.14224832],[142.35,7.02491363],[142.32,17.56545018],[142.31,5.44224832]],[[142.39,7.02309598],[142.4,0.65496987],[142.41,17.55564494],[142.42,4.14224832],[142.43,35.10496384]]]
["bitfinex","SOLUSD",1768521987813,[[142.36,1.4279303],[142.34,7.02528354],[142.32,17.56545018],[142.31,5.44224832],[142.18,21.17349462]],[[142.39,0.6547812],[142.41,24.57762373],[142.42,4.14224832],[142.43,35.10496384],[142.45,9.48633688]]]
["bitfinex","SOLUSD",1768521987995,[[142.36,1.4279303],[142.34,7.02528354],[142.32,17.56545018],[142.31,5.44224832],[142.18,21.17349462]],[[142.39,0.6547812],[142.41,28.71987205],[142.43,35.10496384],[142.45,9.48633688],[143.6,0.4454549]]]
["bitfinex","SOLUSD",1768521988200,[[142.36,1.4279303],[142.35,4.14224832],[142.34,7.02528354],[142.32,17.56545018],[142.31,5.44224832]],[[142.39,0.6547812],[142.41,28.71987205],[142.43,35.10496384],[142.45,9.48633688],[143.6,0.4454549]]]
["bitfinex","SOLUSD",1768521988497,[[142.36,5.57017862],[142.35,7.02493589],[142.32,17.56545018],[142.31,5.44224832],[120.08,0.40599]],[[142.39,0.6547812],[142.41,24.57762373],[142.42,4.14224832],[142.43,35.10496384],[142.45,9.48633688]]]
["bitfinex","SOLUSD",1768521988697,[[142.36,5.57017862],[142.35,7.02493589],[142.32,17.56545018],[142.31,5.44224832],[142.25,18.85475101]],[[142.39,0.6547812],[142.41,24.57762373],[142.42,4.14224832],[142.43,35.10496384],[142.45,9.48633688]]]
["bitfinex","SOLUSD",1768521988900,[[142.36,5.57017862],[142.35,7.02493589],[142.32,17.56545018],[142.31,5.69146733],[142.25,18.85475101]],[[142.39,0.6547812],[142.41,24.57762373],[142.42,4.14224832],[142.43,35.10496384],[142.45,9.48633688]]]
["bitfinex","SOLUSD",1768521989616,[[142.36,5.57017862],[142.35,7.02493589],[142.32,17.56545018],[142.31,5.44224832],[142.3,0.24180029]],[[142.39,7.67782035],[142.41,17.55564494],[142.42,4.14224832],[142.43,35.10496384],[142.45,9.48633688]]]
["bitfinex","SOLUSD",1768521990295,[[142.36,5.57017862],[142.35,7.02493589],[142.32,17.56545018],[142.31,5.69146733],[120.06,64.43053816]],[[142.39,7.67782035],[142.41,17.55564494],[142.42,4.14224832],[142.43,35.10496384],[142.45,9.48633688]]]
["bitfinex","SOLUSD",1768521990717,[[142.36,1.4279303],[142.35,7.02493589],[142.32,17.56545018],[142.31,5.44224832],[142.3,0.24180029]],[[142.39,7.67782035],[142.41,17.55564494],[142.42,4.14224832],[142.43,35.10496384],[142.45,9.48633688]]]
["bitfinex","SOLUSD",1768521990918,[[142.36,5.57017862],[142.35,7.02493589],[142.32,17.56545018],[142.31,5.69146733],[142.26,11.82977359]],[[142.39,7.67782035],[142.41,17.55564494],[142.42,4.14224832],[142.43,35.10496384],[142.45,9.48633688]]]
["bitfinex","SOLUSD",1768521991514,[[142.36,5.57017862],[142.35,7.02493589],[142.32,17.56545018],[142.31,5.69146733],[142.25,18.85475101]],[[142.39,7.67782035],[142.41,17.55564494],[142.42,4.14224832],[142.43,35.10496384],[142.45,9.48633688]]]
["bitfinex","SOLUSD",1768521991718,[[142.36,5.57017862],[142.35,7.02493589],[142.32,17.56545018],[142.31,5.44224832],[142.3,0.24180029]],[[142.39,7.67782035],[142.41,17.55564494],[142.42,4.14224832],[142.43,35.10496384],[142.45,9.48633688]]]
["bitfinex","SOLUSD",1768521992016,[[142.36,1.4279303],[142.35,11.16718421],[142.32,17.56545018],[142.31,5.44224832],[142.3,0.24180029]],[[142.39,7.67782035],[142.41,21.69789326],[142.43,35.10496384],[142.45,9.48633688],[142.52,199.81409201]]]
["bitfinex","SOLUSD",1768521992597,[[142.36,1.4279303],[142.35,11.16718421],[142.32,17.56545018],[142.31,5.69146733],[120.08,0.40599]],[[142.39,7.67782035],[142.41,17.55564494],[142.43,35.10496384],[142.45,9.48633688],[142.52,199.81409201]]]
["bitfinex","SOLUSD",1768521992798,[[142.36,1.4279303],[142.35,11.16718421],[142.33,17.56427961],[142.31,5.69146733],[138.14,157.7303146]],[[142.39,7.67782035],[142.41,21.69789326],[142.43,35.10496384],[142.45,9.48633688],[142.52,199.81409201]]]
["bitfinex","SOLUSD",1768521993001,[[142.36,1.4279303],[142.35,11.16718421],[142.33,17.56427961],[142.31,5.69146733],[139.27,133.1921799]],[[142.39,7.67782035],[142.41,21.69789326],[142.43,35.10496384],[142.45,9.48633688],[142.52,199.81409201]]]
["bitfinex","SOLUSD",1768521993314,[[142.36,1.4279303],[142.35,11.16718421],[142.33,17.56427961],[142.31,5.44224832],[142.3,0.24180029]],[[142.39,7.67782035],[142.41,21.69789326],[142.43,35.10496384],[142.45,9.48633688],[142.52,199.81409201]]]
["bitfinex","SOLUSD",1768521993514,[[142.38,4.14224832],[142.37,1.4279303],[142.36,24.58536952],[142.33,0.24804311],[142.32,35.13203385]],[[142.43,7.02099276],[142.44,122.20693914],[142.45,5.34408856],[142.47,50.05279235],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521993723,[[142.41,1.4279303],[142.4,4.14224832],[142.36,24.58536952],[142.34,0.24234892],[142.33,5.34408856]],[[142.42,4.89426531],[142.43,7.02099276],[142.44,104.65449922],[142.47,35.19712321],[142.5,0.1]]]
["bitfinex","SOLUSD",1768521994013,[[142.41,1.4279303],[142.4,4.14224832],[142.36,24.83392489],[142.33,5.34408856],[142.3,24.2131067]],[[142.44,7.67514685],[142.46,4.14224832],[142.47,35.19712321],[142.48,104.0],[142.49,5.44408856]]]
["bitfinex","SOLUSD",1768521994313,[[142.41,1.4279303],[142.4,4.14224832],[142.36,24.58536952],[142.35,0.24538],[142.33,5.34408856]],[[142.44,7.67514685],[142.47,35.19712321],[142.48,104.0],[142.49,5.44408856],[142.51,5.50624483]]]
["bitfinex","SOLUSD",1768521994512,[[142.41,1.4279303],[142.4,4.14224832],[142.36,24.58536952],[142.35,0.24538],[142.33,5.34408856]],[[142.44,7.67514685],[142.46,4.14224832],[142.47,35.19712321],[142.48,104.0],[142.49,5.44408856]]]
["bitfinex","SOLUSD",1768521995019,[[142.41,1.4279303],[142.4,4.14224832],[142.39,7.02276116],[142.36,17.56111267],[142.35,0.24538]],[[142.44,7.67514685],[142.45,17.55050862],[142.46,4.14224832],[142.47,35.19712321],[142.48,104.0]]]
["bitfinex","SOLUSD",1768521995532,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,0.24538],[142.34,35.12548648]],[[142.45,7.67462131],[142.47,21.790177],[142.48,104.0],[142.5,35.18790835],[142.52,19.14224832]]]
["bitfinex","SOLUSD",1768521995733,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.54538],[142.34,35.12548648]],[[142.45,7.67462131],[142.47,21.790177],[142.48,104.0],[142.5,35.18790835],[142.52,26.16500948]]]
["bitfinex","SOLUSD",1768521996134,[[142.41,5.57017862],[142.4,7.0224653],[142.38,4.14224832],[142.37,17.5589454],[142.35,1.54538]],[[142.45,7.67462131],[142.47,21.790177],[142.48,104.0],[142.5,35.18790835],[142.52,26.16500948]]]
["bitfinex","SOLUSD",1768521996319,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.3],[142.34,35.3678354]],[[142.45,7.67462131],[142.46,4.14224832],[142.47,17.64792868],[142.48,104.0],[142.5,35.18790835]]]
["bitfinex","SOLUSD",1768521996524,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.54538],[142.34,35.12548648]],[[142.45,7.67462131],[142.46,4.14224832],[142.47,17.64792868],[142.48,104.0],[142.5,35.18790835]]]
["bitfinex","SOLUSD",1768521996724,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.3],[142.34,35.3678354]],[[142.45,7.67462131],[142.46,4.14224832],[142.47,17.64792868],[142.48,104.0],[142.5,35.18790835]]]
["bitfinex","SOLUSD",1768521996921,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.54538],[142.34,35.12548648]],[[142.45,7.67462131],[142.46,4.14224832],[142.47,17.64792868],[142.48,104.0],[142.5,35.18790835]]]
["bitfinex","SOLUSD",1768521997125,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.3],[142.34,35.3678354]],[[142.45,7.67462131],[142.46,4.14224832],[142.47,17.64792868],[142.48,104.0],[142.5,35.18790835]]]
["bitfinex","SOLUSD",1768521997310,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.54538],[142.34,35.12548648]],[[142.45,7.02021182],[142.46,4.14224832],[142.47,17.64792868],[142.48,104.0],[142.5,35.18790835]]]
["bitfinex","SOLUSD",1768521997516,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.3],[142.34,35.3678354]],[[142.44,0.6543218],[142.45,7.02021182],[142.46,4.14224832],[142.47,17.64792868],[142.48,104.0]]]
["bitfinex","SOLUSD",1768521997731,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.54538],[142.34,35.12548648]],[[142.44,0.6543218],[142.45,7.02021182],[142.46,4.14224832],[142.47,17.64792868],[142.48,104.0]]]
["bitfinex","SOLUSD",1768521997922,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.54538],[142.34,35.12548648]],[[142.44,7.02063907],[142.46,4.14224832],[142.47,17.64792868],[142.48,104.0],[142.68,79.66191272]]]
["bitfinex","SOLUSD",1768521998132,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.3],[142.34,35.3678354]],[[142.44,7.02063907],[142.45,0.6543218],[142.46,4.14224832],[142.47,17.64792868],[142.48,104.0]]]
["bitfinex","SOLUSD",1768521998326,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.54538],[142.34,35.12548648]],[[142.44,7.02063907],[142.45,0.6543218],[142.46,4.14224832],[142.47,17.64792868],[142.48,104.0]]]
["bitfinex","SOLUSD",1768521998734,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.54538],[142.34,35.12548648]],[[142.44,7.02063907],[142.45,0.6543218],[142.47,21.790177],[142.48,104.0],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768521998947,[[142.41,5.57017862],[142.4,7.0224653],[142.37,17.5589454],[142.35,1.54538],[142.34,35.12548648]],[[142.44,7.02063907],[142.45,0.6543218],[142.47,21.790177],[142.48,104.0],[142.82,63.18454889]]]
["bitfinex","SOLUSD",1768521999838,[[142.43,1.4279303],[142.42,4.14224832],[142.41,7.02177358],[142.38,4.14224832],[142.37,1.3]],[[142.46,0.65423612],[142.47,17.64792868],[142.48,104.0],[142.52,11.16500948],[142.53,0.1]]]
["bitfinex","SOLUSD",1768522000032,[[142.44,1.4279303],[142.43,4.14224832],[142.41,7.02177358],[142.38,4.14224832],[142.37,1.3]],[[142.47,18.3021648],[142.48,104.0],[142.49,9.58633688],[142.52,4.14224832],[142.53,0.1]]]
["bitfinex","SOLUSD",1768522000236,[[142.44,1.4279303],[142.43,4.14224832],[142.41,7.02177358],[142.38,4.14224832],[142.37,1.3]],[[142.47,18.3021648],[142.48,104.0],[142.49,9.58633688],[142.52,4.14224832],[142.53,7.12177358]]]
["bitfinex","SOLUSD",1768522000419,[[142.42,1.4279303],[142.4,7.02232213],[142.39,17.55653343],[142.38,4.14224832],[142.37,1.3]],[[142.46,7.67370825],[142.47,17.64792868],[142.48,108.14224832],[142.49,5.44408856],[142.52,4.14224832]]]
["bitfinex","SOLUSD",1768522000623,[[142.42,5.57017862],[142.4,7.02232213],[142.39,17.55653343],[142.38,4.14224832],[142.37,1.3]],[[142.45,0.65419401],[142.46,7.01951424],[142.47,17.64792868],[142.48,104.0],[142.49,5.44408856]]]
["bitfinex","SOLUSD",1768522000831,[[142.43,1.4279303],[142.42,4.14224832],[142.4,7.02232213],[142.39,17.55653343],[142.38,4.14224832]],[[142.46,7.67370825],[142.47,17.64792868],[142.48,108.14224832],[142.49,5.44408856],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768522001031,[[142.43,1.4279303],[142.42,4.14224832],[142.4,7.02232213],[142.39,17.55653343],[142.38,4.14224832]],[[142.46,7.67370825],[142.47,17.64792868],[142.48,108.14224832],[142.49,5.44408856],[142.83,133.20074867]]]
["bitfinex","SOLUSD",1768522001235,[[142.43,1.4279303],[142.42,4.14224832],[142.4,7.02232213],[142.39,17.55653343],[142.38,4.14224832]],[[142.46,7.67370825],[142.47,17.64792868],[142.48,108.14224832],[142.49,5.44408856],[142.76,35.63943291]]]
["bitfinex","SOLUSD",1768522001451,[[142.43,1.4279303],[142.42,4.14224832],[142.4,7.02232213],[142.39,17.55653343],[142.38,4.14224832]],[[142.46,7.67370825],[142.47,17.64792868],[142.48,104.0],[142.49,5.44408856],[142.76,35.63943291]]]
["bitfinex","SOLUSD",1768522001639,[[142.43,1.4279303],[142.42,4.14224832],[142.4,7.02232213],[142.39,17.55653343],[142.38,4.14224832]],[[142.46,7.67370825],[142.47,17.64792868],[142.48,108.14224832],[142.49,5.44408856],[142.76,35.63943291]]]
["bitfinex","SOLUSD",1768522001845,[[142.42,1.4279303],[142.4,7.02232213],[142.39,17.55653343],[142.38,4.14224832],[120.61,300.0]],[[142.45,0.65415239],[142.46,24.56829986],[142.47,0.1],[142.48,108.14224832],[142.49,5.44408856]]]
["bitfinex","SOLUSD",1768522002145,[[142.42,5.57017862],[142.4,7.02232213],[142.39,17.55653343],[142.38,4.14224832],[142.28,11.82977359]],[[142.45,7.67450992],[142.46,17.54878562],[142.47,0.1],[142.48,108.14224832],[142.49,5.44408856]]]
["bitfinex","SOLUSD",1768522003127,[[142.41,5.57017862],[142.39,7.02292923],[142.37,18.85926618],[142.32,0.70264193],[142.31,4.14224832]],[[142.45,25.22452747],[142.46,4.14224832],[142.47,0.1],[142.48,104.0],[142.49,5.44408856]]]
["bitfinex","SOLUSD",1768522003446,[[142.41,5.57017862],[142.39,7.02292923],[142.37,17.55926618],[142.34,36.42548648],[142.32,0.70264193]],[[142.44,0.65407058],[142.45,24.57037508],[142.46,4.14224832],[142.47,0.1],[142.48,104.0]]]
["bitfinex","SOLUSD",1768522004249,[[142.41,5.57017862],[142.39,7.02292923],[142.37,17.55926618],[142.34,36.42548648],[142.32,0.70264193]],[[142.44,7.6748568],[142.45,17.55001755],[142.46,4.14224832],[142.47,0.1],[142.48,104.0]]]
["bitfinex","SOLUSD",1768522004746,[[142.41,5.57017862],[142.39,7.02292923],[142.37,17.55926618],[142.34,36.42548648],[142.32,0.70264193]],[[142.44,7.02078622],[142.45,18.20404793],[142.47,0.1],[142.48,104.0],[142.56,3.76276984]]]
["bitfinex","SOLUSD",1768522004938,[[142.41,5.57017862],[142.39,7.02292923],[142.38,4.14224832],[142.37,17.55926618],[142.34,36.42548648]],[[142.44,7.02078622],[142.45,18.20404793],[142.47,4.24224832],[142.48,104.0],[142.56,18.76276984]]]
["bitfinex","SOLUSD",1768522005141,[[142.41,5.57017862],[142.39,7.02292923],[142.38,4.14224832],[142.37,17.55926618],[142.34,36.42548648]],[[142.44,7.02078622],[142.45,18.20404793],[142.47,0.1],[142.48,104.0],[142.56,18.76276984]]]
["bitfinex","SOLUSD",1768522005743,[[142.42,5.57017862],[142.39,7.02292923],[142.38,4.14224832],[142.37,17.55926618],[142.34,36.42548648]],[[142.44,7.02078622],[142.45,18.20404793],[142.47,0.1],[142.48,104.0],[142.52,4.14224832]]]
["bitfinex","SOLUSD",1768522006058,[[142.42,5.57017862],[142.4,7.02241878],[142.38,4.14224832],[142.37,17.55926618],[142.34,36.42548648]],[[142.44,7.02078622],[142.45,18.20404793],[142.47,4.24224832],[142.48,104.0],[142.52,11.16517755]]]
["bitfinex","SOLUSD",1768522007150,[[142.42,5.57017862],[142.4,7.02241878],[142.38,4.14224832],[142.37,17.55926618],[142.34,36.6678354]],[[142.44,7.02078622],[142.45,18.20404793],[142.47,4.24224832],[142.48,104.0],[142.52,11.16517755]]]
["bitfinex","SOLUSD",1768522007448,[[142.42,1.4279303],[142.4,7.02241878],[142.38,4.14224832],[142.37,17.55926618],[142.34,36.6678354]],[[142.44,7.02078622],[142.45,18.20404793],[142.47,0.1],[142.48,108.14224832],[142.52,11.16517755]]]
["bitfinex","SOLUSD",1768522007644,[[142.42,5.57017862],[142.4,7.02241878],[142.38,4.14224832],[142.37,17.55926618],[142.34,36.6678354]],[[142.44,7.02078622],[142.45,18.20404793],[142.47,0.1],[142.48,108.14224832],[142.52,11.16517755]]]
["bitfinex","SOLUSD",1768522009354,[[142.42,5.57017862],[142.4,7.02241878],[142.38,4.14224832],[142.37,17.55926618],[142.34,36.42548648]],[[142.44,7.02078622],[142.45,18.20404793],[142.47,0.1],[142.48,108.14224832],[142.52,11.16517755]]]
["bitfinex","SOLUSD",1768522009725,[[142.42,5.57017862],[142.4,7.02241878],[142.38,21.70037872],[142.34,36.42548648],[142.26,158.92656776]],[[142.45,7.02023487],[142.47,17.64806364],[142.48,108.14224832],[142.52,11.16517755],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768522009937,[[142.42,5.57017862],[142.4,7.02241878],[142.38,21.70037872],[142.34,36.42548648],[142.3,51.67626995]],[[142.45,7.02023487],[142.46,0.65383618],[142.47,17.64806364],[142.48,108.14224832],[142.52,4.14224832]]]
["bitfinex","SOLUSD",1768522010246,[[142.42,5.57017862],[142.4,7.02241878],[142.38,21.70037872],[142.34,36.42548648],[142.33,5.34408856]],[[142.45,7.02023487],[142.46,0.65383618],[142.47,17.64806364],[142.48,108.14224832],[142.52,4.14224832]]]
["bitfinex","SOLUSD",1768522010451,[[142.42,5.57017862],[142.4,7.02241878],[142.38,21.70037872],[142.34,36.42548648],[142.33,5.34408856]],[[142.45,7.67403354],[142.47,17.64806364],[142.48,108.14224832],[142.52,4.14224832],[142.57,235.07055007]]]
["bitfinex","SOLUSD",1768522011359,[[142.42,4.07645836],[142.4,7.02241878],[142.38,20.20665846],[142.34,36.42548648],[142.33,5.34408856]],[[142.45,7.67403354],[142.47,17.64806364],[142.48,106.64852806],[142.52,2.64852806],[142.57,235.07055007]]]
["bitfinex","SOLUSD",1768522012053,[[142.42,4.07645836],[142.4,7.02241878],[142.38,20.20665846],[142.34,36.42548648],[142.33,5.59213167]],[[142.45,7.67403354],[142.47,17.64806364],[142.48,106.64852806],[142.52,2.64852806],[142.57,235.07055007]]]
["bitfinex","SOLUSD",1768522012257,[[142.42,4.07645836],[142.4,7.02241878],[142.38,20.20665846],[142.34,36.42548648],[142.33,5.59213167]],[[142.45,7.67403354],[142.47,20.2965917],[142.48,104.0],[142.52,2.64852806],[142.57,235.07055007]]]
["bitfinex","SOLUSD",1768522012742,[[142.43,1.50181375],[142.42,2.64852806],[142.4,7.02241878],[142.38,20.20665846],[142.34,36.6678354]],[[142.45,7.02023487],[142.47,18.30175235],[142.48,106.64852806],[142.52,2.64852806],[142.57,199.57186895]]]
["bitfinex","SOLUSD",1768522012942,[[142.43,1.50181375],[142.42,2.64852806],[142.4,7.02241878],[142.38,20.20665846],[142.34,36.6678354]],[[142.45,7.02023487],[142.46,0.65368871],[142.47,17.64806364],[142.48,106.64852806],[142.52,2.64852806]]]
["bitfinex","SOLUSD",1768522014454,[[142.43,1.50181375],[142.42,2.64852806],[142.4,7.02241878],[142.38,20.20665846],[142.34,36.6678354]],[[142.45,7.02023487],[142.46,0.65368871],[142.47,17.64806364],[142.48,104.0],[142.52,2.64852806]]]
["bitfinex","SOLUSD",1768522014758,[[142.43,1.50181375],[142.42,2.64852806],[142.4,7.02241878],[142.38,20.20665846],[142.34,36.42548648]],[[142.45,7.02023487],[142.46,0.65368871],[142.47,17.64806364],[142.48,106.64852806],[142.52,2.64852806]]]
["bitfinex","SOLUSD",1768522014936,[[142.42,1.50181375],[142.39,7.02273002],[142.38,17.5581304],[142.34,36.42548648],[142.31,23.70928835]],[[142.45,7.67385235],[142.46,20.19821918],[142.47,0.1],[142.48,104.0],[142.52,2.64852806]]]
["bitfinex","SOLUSD",1768522015142,[[142.42,1.50181375],[142.41,2.64852806],[142.39,7.02273002],[142.38,17.5581304],[142.34,36.42548648]],[[142.45,7.67385235],[142.46,20.19821918],[142.47,0.1],[142.48,104.0],[142.52,2.64852806]]]
["bitfinex","SOLUSD",1768522015360,[[142.41,2.64852806],[142.4,1.50181375],[142.39,7.02273002],[142.34,36.42548648]],[[142.45,7.67385235],[142.46,20.19821918],[142.47,0.1],[142.48,104.0],[142.52,2.64852806]]]
["bitfinex","SOLUSD",1768522015361,[[142.41,2.64852806],[142.4,1.50181375],[142.39,7.02273002],[142.36,17.5604029],[142.34,36.42548648]],[[142.44,0.65358249],[142.45,24.57025242],[142.46,2.64852806],[142.47,0.1],[142.48,104.0]]]
["bitfinex","SOLUSD",1768522015534,[[142.4,4.15034181],[142.39,7.02273002],[142.36,17.5604029],[142.34,36.42548648],[142.3,69.47620064]],[[142.44,0.65358249],[142.45,24.57025242],[142.47,0.1],[142.48,104.0],[142.53,50.18071614]]]
["bitfinex","SOLUSD",1768522015867,[[142.39,4.15034181],[142.37,7.02395099],[142.34,18.86288785],[142.32,5.34408856],[142.31,37.78213386]],[[142.44,0.65358249],[142.45,27.21878048],[142.47,0.1],[142.48,104.0],[142.5,0.1]]]
["bitfinex","SOLUSD",1768522016034,[[142.39,1.50181375],[142.38,2.64852806],[142.37,7.02395099],[142.34,18.86288785],[142.32,5.34408856]],[[142.44,0.65358249],[142.45,27.21878048],[142.47,0.1],[142.48,104.0],[142.5,0.1]]]
["bitfinex","SOLUSD",1768522016035,[[142.39,1.50181375],[142.38,2.64852806],[142.37,7.02395099],[142.34,18.86288785],[142.32,5.34408856]],[[142.43,0.65354789],[142.44,2.64852806],[142.45,24.57025242],[142.47,0.1],[142.48,104.0]]]
["bitfinex","SOLUSD",1768522016353,[[142.39,4.15034181],[142.37,7.02395099],[142.35,17.56188451],[142.32,6.64408856],[142.25,106.36259978]],[[142.43,0.65354789],[142.45,27.21878048],[142.47,0.1],[142.48,104.0],[142.51,60.44913268]]]
["bitfinex","SOLUSD",1768522016655,[[142.34,1.50181375],[142.33,17.56422503],[142.32,5.34408856],[142.26,35.14656776],[142.25,15.49237337]],[[142.41,0.65354789],[142.42,7.02148574],[142.43,2.64852806],[142.47,0.1],[142.48,104.0]]]
["bitfinex","SOLUSD",1768522016843,[[142.37,1.50181375],[142.36,2.64852806],[142.33,17.56422503],[142.32,5.34408856],[142.29,6.9708657]],[[142.41,0.65354789],[142.42,9.6700138],[142.47,0.1],[142.48,104.0],[142.49,63.36523677]]]
["bitfinex","SOLUSD",1768522017153,[[142.37,1.50181375],[142.36,2.64852806],[142.33,17.56422503],[142.32,5.34408856],[142.29,8.2708657]],[[142.41,0.65354789],[142.42,9.6700138],[142.47,0.1],[142.48,111.02148574],[142.49,63.36523677]]]
["bitfinex","SOLUSD",1768522017359,[[142.37,1.50181375],[142.36,2.64852806],[142.33,17.56422503],[142.3,21.88358888],[142.29,8.63154846]],[[142.41,0.65354789],[142.42,9.6700138],[142.46,5.34408856],[142.47,0.1],[142.48,111.02148574]]]
["bitfinex","SOLUSD",1768522017558,[[142.37,1.50181375],[142.36,2.64852806],[142.33,17.56422503],[142.3,21.88358888],[142.29,8.2708657]],[[142.41,0.65354789],[142.42,27.22372816],[142.45,2.64852806],[142.46,40.44329656],[142.47,0.1]]]
["bitfinex","SOLUSD",1768522017737,[[142.37,1.50181375],[142.36,2.64852806],[142.33,17.56422503],[142.3,8.18220451],[142.29,8.2708657]],[[142.4,0.65351369],[142.42,27.22372816],[142.45,2.64852806],[142.46,40.44329656],[142.47,0.1]]]
["bitfinex","SOLUSD",1768522017937,[[142.37,1.50181375],[142.36,2.64852806],[142.34,7.02514827],[142.33,17.56422503],[142.3,8.18220451]],[[142.4,0.65351369],[142.42,27.22372816],[142.45,2.64852806],[142.46,40.44329656],[142.47,0.1]]]
["bitfinex","SOLUSD",1768522018758,[[142.37,1.50181375],[142.36,2.64852806],[142.34,7.02514827],[142.33,17.56422503],[142.3,8.18220451]],[[142.39,7.02296509],[142.4,0.65351369],[142.41,17.5558728],[142.42,2.64852806],[142.45,2.64852806]]]
["bitfinex","SOLUSD",1768522018959,[[142.36,4.15034181],[142.34,7.02514827],[142.33,17.56422503],[142.3,8.18220451],[142.27,0.36389305]],[[142.39,7.02296509],[142.4,0.65351369],[142.41,17.5558728],[142.42,2.64852806],[142.44,35.10419927]]]
["bitfinex","SOLUSD",1768522019138,[[142.36,1.50181375],[142.35,2.64852806],[142.34,7.02514827],[142.33,17.56422503],[142.3,8.18220451]],[[142.39,7.67641156],[142.41,20.20440086],[142.44,35.10419927],[142.53,70.90953072],[142.72,632.60697893]]]
["bitfinex","SOLUSD",1768522019559,[[142.36,1.50181375],[142.35,2.64852806],[142.34,7.02514827],[142.33,17.56422503],[142.3,8.18220451]],[[142.39,7.02296509],[142.4,0.65344647],[142.41,20.20440086],[142.44,35.10419927],[142.53,70.90953072]]]
["bitfinex","SOLUSD",1768522019748,[[142.36,1.50181375],[142.35,2.64852806],[142.34,7.02514827],[142.33,17.56422503],[142.3,8.18220451]],[[142.39,7.02296509],[142.41,20.20440086],[142.44,35.10419927],[142.53,70.90953072],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768522019946,[[142.36,1.50181375],[142.35,2.64852806],[142.34,7.02514827],[142.33,17.56422503],[142.3,8.18220451]],[[142.39,7.67641156],[142.41,20.20440086],[142.44,35.10419927],[142.53,70.90953072],[143.13,126.3690977]]]
["bitfinex","SOLUSD",1768522020454,[[142.36,1.50181375],[142.35,2.64852806],[142.34,7.02514827],[142.33,17.56422503],[142.3,8.18220451]],[[142.4,7.67588534],[142.41,20.20440086],[142.44,35.10419927],[142.53,70.90953072],[143.13,126.3690977]]]
["bitfinex","SOLUSD",1768522021039,[[142.36,1.50181375],[142.34,7.02514827],[142.33,17.56422503],[142.3,8.18220451],[120.2,300.0]],[[142.4,7.67588534],[142.41,20.20440086],[142.44,35.10419927],[142.53,70.90953072],[143.13,126.3690977]]]
["bitfinex","SOLUSD",1768522021240,[[142.36,1.50181375],[142.35,2.64852806],[142.33,7.02571435],[142.31,20.21538919],[142.3,8.18220451]],[[142.4,25.23206511],[142.41,2.64852806],[142.44,35.10419927],[142.45,106.64852806],[142.48,7.02148574]]]
["bitfinex","SOLUSD",1768522021558,[[142.36,1.50181375],[142.35,2.64852806],[142.33,7.02571435],[142.31,20.21538919],[142.3,8.18220451]],[[142.39,0.65338078],[142.4,24.57865168],[142.41,2.64852806],[142.44,35.10419927],[142.45,106.64852806]]]
["bitfinex","SOLUSD",1768522021947,[[142.34,2.64852806],[142.32,7.02622016],[142.31,20.21538919],[142.2,0.2],[142.18,21.17349462]],[[142.39,0.65338078],[142.4,27.22717974],[142.42,35.10910752],[142.44,35.10419927],[142.45,106.64852806]]]
["bitfinex","SOLUSD",1768522022152,[[142.34,2.64852806],[142.32,7.02622016],[142.31,17.56686113],[142.29,8.2708657],[142.25,3.66259978]],[[142.39,0.65338078],[142.4,27.22717974],[142.42,35.10910752],[142.43,5.34408856],[142.44,35.10419927]]]
["bitfinex","SOLUSD",1768522022341,[[142.32,7.02622016],[142.31,17.56686113],[142.29,8.2708657],[142.27,5.34408856],[142.25,3.66259978]],[[142.39,0.65338078],[142.4,27.22717974],[142.42,35.10910752],[142.43,5.34408856],[142.44,35.10419927]]]
["bitfinex","SOLUSD",1768522022547,[[142.33,2.64852806],[142.3,7.02740688],[142.29,18.86923029],[142.27,5.34408856],[142.24,2.84852806]],[[142.39,0.65338078],[142.42,35.10910752],[142.43,5.34408856],[142.44,35.10419927]]]
["bitfinex","SOLUSD",1768522022548,[[142.33,2.64852806],[142.3,7.02740688],[142.29,18.86923029],[142.27,5.34408856],[142.24,2.84852806]],[[142.37,8.51385123],[142.38,17.55970312],[142.39,2.64852806],[142.42,35.10910752],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522022852,[[142.33,2.64852806],[142.3,7.02740688],[142.29,17.56923029],[142.27,6.64408856],[142.24,2.84852806]],[[142.37,8.51385123],[142.38,17.55970312],[142.39,2.64852806],[142.42,35.10910752],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522023659,[[142.33,2.64852806],[142.31,7.02664832],[142.29,17.56923029],[142.27,6.64408856],[142.24,2.84852806]],[[142.37,8.51385123],[142.38,17.55970312],[142.39,2.64852806],[142.42,35.10910752],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522023965,[[142.33,4.15034181],[142.31,7.02664832],[142.29,17.56923029],[142.27,6.64408856],[142.24,2.84852806]],[[142.37,8.51385123],[142.38,17.55970312],[142.39,2.64852806],[142.42,35.10910752],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522024257,[[142.33,4.15034181],[142.31,7.02664832],[142.29,17.56923029],[142.27,6.64408856],[142.25,0.36020648]],[[142.37,8.51385123],[142.38,17.55970312],[142.39,2.64852806],[142.42,35.10910752],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522025365,[[142.33,4.15034181],[142.31,7.02664832],[142.29,17.56923029],[142.27,6.64408856],[142.26,0.36844063]],[[142.37,8.51385123],[142.38,17.55970312],[142.39,2.64852806],[142.42,35.10910752],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522025755,[[142.33,4.15034181],[142.31,7.02664832],[142.29,17.56923029],[142.27,6.64408856],[142.26,0.36844063]],[[142.37,8.51385123],[142.38,20.20823118],[142.42,35.10910752],[142.43,5.34408856],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522025956,[[142.33,4.15034181],[142.31,7.02664832],[142.29,17.56923029],[142.27,6.64408856],[142.26,0.36844063]],[[142.37,8.51385123],[142.38,20.20823118],[142.42,35.10910752],[142.43,5.34408856],[143.14,126.3690977]]]
["bitfinex","SOLUSD",1768522026340,[[142.34,1.50181375],[142.33,2.64852806],[142.31,7.02664832],[142.29,17.56923029],[142.27,6.64408856]],[[142.37,8.51385123],[142.38,20.20823118],[142.42,35.10910752],[142.43,5.34408856],[142.54,16.84]]]
["bitfinex","SOLUSD",1768522026539,[[142.34,1.50181375],[142.33,2.64852806],[142.31,7.02664832],[142.29,17.56923029],[142.27,6.64408856]],[[142.37,8.51385123],[142.38,20.20823118],[142.42,35.10910752],[142.43,5.34408856],[142.45,124.21775835]]]
["bitfinex","SOLUSD",1768522026766,[[142.34,1.50181375],[142.33,2.64852806],[142.31,7.02664832],[142.29,17.56923029],[142.27,6.64408856]],[[142.37,8.51385123],[142.38,17.55970312],[142.42,35.10910752],[142.43,5.34408856],[142.45,106.64852806]]]
["bitfinex","SOLUSD",1768522026964,[[142.34,1.50181375],[142.32,2.64852806],[142.31,7.02664832],[142.29,17.56923029],[142.27,6.64408856]],[[142.37,8.51385123],[142.38,20.20823118],[142.42,35.10910752],[142.43,5.34408856],[142.44,42.13084759]]]
["bitfinex","SOLUSD",1768522027954,[[142.34,1.50181375],[142.31,7.02664832],[142.29,17.56923029],[142.27,6.64408856],[141.3,118.2977359]],[[142.37,8.51385123],[142.38,20.20823118],[142.42,35.10910752],[142.43,5.34408856],[142.44,42.13084759]]]
["bitfinex","SOLUSD",1768522028270,[[142.32,1.50181375],[142.31,2.64852806],[142.29,17.56923029],[142.28,7.02839471],[142.27,6.64408856]],[[142.36,1.48989956],[142.37,27.23235891],[142.4,35.11425947],[142.43,5.34408856],[142.44,42.13084759]]]
["bitfinex","SOLUSD",1768522028562,[[142.32,1.50181375],[142.31,2.64852806],[142.29,17.56923029],[142.28,8.32839471],[142.27,5.34408856]],[[142.36,1.48989956],[142.37,27.23235891],[142.4,35.11425947],[142.42,104.0],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522029574,[[142.32,1.50181375],[142.31,2.64852806],[142.3,7.0270901],[142.29,17.56923029],[142.28,1.3]],[[142.35,7.02493853],[142.36,1.48989956],[142.37,20.20840724],[142.4,35.11425947],[142.42,104.0]]]
["bitfinex","SOLUSD",1768522029754,[[142.32,1.50181375],[142.3,7.0270901],[142.29,17.56923029],[142.28,1.3],[142.22,3.86407366]],[[142.35,7.02493853],[142.36,1.48989956],[142.37,20.20840724],[142.4,35.11425947],[142.42,104.0]]]
["bitfinex","SOLUSD",1768522029963,[[142.32,1.50181375],[142.31,2.64852806],[142.3,7.0270901],[142.29,17.56923029],[142.28,1.3]],[[142.35,7.02493853],[142.36,1.48989956],[142.37,20.20840724],[142.4,35.11425947],[142.42,104.0]]]
["bitfinex","SOLUSD",1768522030945,[[142.32,1.50181375],[142.31,2.64852806],[142.3,7.0270901],[142.29,17.56923029],[142.28,1.3]],[[142.35,6.96493854],[142.36,1.48989956],[142.37,20.20840724],[142.4,35.11425947],[142.42,104.0]]]
["bitfinex","SOLUSD",1768522031341,[[142.32,1.50181375],[142.31,2.64852806],[142.3,7.0270901],[142.29,17.56923029],[142.28,1.3]],[[142.35,6.90493855],[142.36,1.48989956],[142.37,20.20840724],[142.4,35.11425947],[142.42,104.0]]]
["bitfinex","SOLUSD",1768522032349,[[142.3,1.50181375],[142.29,7.02769959],[142.28,1.3],[142.27,17.57162086],[142.24,2.84852806]],[[142.34,1.48989956],[142.35,9.55346661],[142.38,2.64852806],[142.4,40.45834803],[142.42,104.0]]]
["bitfinex","SOLUSD",1768522032550,[[142.3,1.50181375],[142.28,2.64852806],[142.24,2.84852806],[142.23,5.90477463],[142.22,40.32006412]],[[142.33,1.48989956],[142.34,2.64852806],[142.35,6.90493855],[142.38,37.76746644],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522032753,[[142.3,1.50181375],[142.28,2.64852806],[142.24,2.84852806],[142.23,0.2],[142.22,40.32006412]],[[142.33,1.42989957],[142.34,2.64852806],[142.35,6.90493855],[142.38,37.76746644],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522032946,[[142.3,1.50181375],[142.28,2.64852806],[142.24,2.84852806],[142.23,5.54408856],[142.22,40.32006412]],[[142.33,4.07842763],[142.35,6.90493855],[142.38,37.76746644],[142.39,104.0],[142.73,63.18454889]]]
["bitfinex","SOLUSD",1768522033341,[[142.3,1.50181375],[142.28,2.64852806],[142.24,2.84852806],[142.23,5.54408856],[142.22,40.32006412]],[[142.33,4.07842763],[142.35,6.90493855],[142.38,37.76746644],[142.39,104.0],[142.47,56.49709447]]]
["bitfinex","SOLUSD",1768522033554,[[142.3,1.50181375],[142.28,9.67690738],[142.25,17.57402438],[142.24,2.84852806],[142.23,5.54408856]],[[142.33,4.07842763],[142.35,24.46728487],[142.38,37.76746644],[142.39,104.0],[142.47,92.4652765]]]
["bitfinex","SOLUSD",1768522033760,[[142.3,1.50181375],[142.28,2.64852806],[142.27,7.02866287],[142.25,17.57402438],[142.24,2.84852806]],[[142.32,7.02641933],[142.33,4.07842763],[142.34,17.56416505],[142.38,37.76746644],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522033965,[[142.3,1.50181375],[142.27,9.67719093],[142.25,17.57402438],[142.24,2.84852806],[142.19,77.98458945]],[[142.32,6.96641934],[142.33,4.07842763],[142.34,17.56416505],[142.38,37.76746644],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522035170,[[142.3,1.50181375],[142.27,9.67719093],[142.25,17.57402438],[142.24,0.2],[142.19,77.98458945]],[[142.32,6.96641934],[142.33,4.07842763],[142.34,17.56416505],[142.38,37.76746644],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522035370,[[142.3,1.50181375],[142.27,7.02866287],[142.25,17.57402438],[142.24,2.84852806],[142.19,42.39048476]],[[142.32,6.96641934],[142.33,4.07842763],[142.34,17.56416505],[142.38,37.76746644],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522035552,[[142.3,1.50181375],[142.27,9.67719093],[142.25,17.57402438],[142.24,2.84852806],[142.19,77.98458945]],[[142.32,6.96641934],[142.33,4.07842763],[142.34,17.56416505],[142.38,37.76746644],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522036258,[[142.3,1.50181375],[142.27,9.67719093],[142.25,17.57402438],[142.24,2.84852806],[142.23,0.2]],[[142.32,6.96641934],[142.33,4.07842763],[142.34,17.56416505],[142.38,37.76746644],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522036677,[[142.3,1.50181375],[142.27,7.02866287],[142.25,17.57402438],[142.24,0.2],[142.23,5.54408856]],[[142.32,6.96641934],[142.33,4.07842763],[142.34,17.56416505],[142.38,37.76746644],[142.39,109.34408856]]]
["bitfinex","SOLUSD",1768522036859,[[142.3,1.50181375],[142.27,7.02866287],[142.25,17.57402438],[142.24,2.84852806],[142.23,5.54408856]],[[142.32,6.96641934],[142.33,4.07842763],[142.34,17.56416505],[142.38,37.76746644],[142.39,109.34408856]]]
["bitfinex","SOLUSD",1768522037061,[[142.3,1.50181375],[142.28,2.64852806],[142.27,7.02866287],[142.25,17.57402438],[142.24,2.84852806]],[[142.32,6.96641934],[142.33,4.07842763],[142.34,17.56416505],[142.38,37.76746644],[142.39,109.34408856]]]
["bitfinex","SOLUSD",1768522037950,[[142.3,1.50181375],[142.28,2.64852806],[142.27,7.02866287],[142.25,18.87402438],[142.24,2.84852806]],[[142.32,6.96641934],[142.33,4.07842763],[142.34,17.56416505],[142.38,37.76746644],[142.39,109.34408856]]]
["bitfinex","SOLUSD",1768522038657,[[142.28,1.50181375],[142.27,2.64852806],[142.26,7.02927397],[142.25,18.87402438],[142.24,2.84852806]],[[142.32,8.4563189],[142.33,20.21424361],[142.38,37.76746644],[142.39,109.34408856],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768522039263,[[142.29,1.50181375],[142.28,2.64852806],[142.27,7.02887005],[142.25,18.87402438],[142.24,2.84852806]],[[142.32,8.4563189],[142.33,17.56571555],[142.34,2.64852806],[142.38,37.76746644],[142.39,109.34408856]]]
["bitfinex","SOLUSD",1768522039464,[[142.29,1.50181375],[142.28,2.64852806],[142.27,7.02887005],[142.25,18.87402438],[142.24,2.84852806]],[[142.32,8.4563189],[142.33,17.56571555],[142.38,37.76746644],[142.39,109.34408856],[142.66,51.33744598]]]
["bitfinex","SOLUSD",1768522039663,[[142.3,1.50181375],[142.29,2.64852806],[142.28,7.02836923],[142.26,17.57289844],[142.25,1.3]],[[142.32,6.96641934],[142.33,1.48989956],[142.34,2.64852806],[142.35,17.56303257],[142.38,37.76746644]]]
["bitfinex","SOLUSD",1768522039864,[[142.3,1.50181375],[142.29,2.64852806],[142.28,7.02836923],[142.26,17.57289844],[142.25,1.3]],[[142.32,6.90641935],[142.33,1.48989956],[142.34,2.64852806],[142.35,17.56303257],[142.38,37.76746644]]]
["bitfinex","SOLUSD",1768522040681,[[142.3,1.50181375],[142.29,2.64852806],[142.28,7.02836923],[142.26,17.57289844],[142.25,1.3]],[[142.32,6.90641935],[142.33,1.48989956],[142.35,20.21156063],[142.38,37.76746644],[142.39,109.34408856]]]
["bitfinex","SOLUSD",1768522044185,[[142.3,1.50181375],[142.29,2.64852806],[142.28,7.02836923],[142.26,17.57289844],[142.25,1.3]],[[142.32,6.84641936],[142.33,1.48989956],[142.35,20.21156063],[142.38,37.76746644],[142.39,109.34408856]]]
["bitfinex","SOLUSD",1768522044784,[[142.3,4.15034181],[142.29,7.02780784],[142.26,17.57289844],[142.25,1.3],[120.0,30.372076]],[[142.33,8.5159787],[142.35,17.56303257],[142.38,35.11893838],[142.39,109.34408856],[142.45,17.64852806]]]
["bitfinex","SOLUSD",1768522044985,[[142.3,4.15034181],[142.28,7.02816325],[142.26,17.57289844],[142.25,1.3],[142.05,19.71628932]],[[142.33,8.5159787],[142.35,20.21156063],[142.38,35.11893838],[142.39,109.34408856],[142.45,17.64852806]]]
["bitfinex","SOLUSD",1768522045485,[[142.3,4.15034181],[142.28,7.02816325],[142.26,17.57289844],[142.25,1.3],[142.05,19.71628932]],[[142.33,8.5159787],[142.35,20.21156063],[142.38,35.11893838],[142.39,109.34408856],[142.42,15.0]]]
["bitfinex","SOLUSD",1768522045783,[[142.31,1.57171144],[142.3,2.64852806],[142.28,7.02816325],[142.26,17.57289844],[142.25,1.3]],[[142.33,8.5159787],[142.35,20.21156063],[142.38,35.11893838],[142.39,109.34408856],[142.42,15.0]]]
["bitfinex","SOLUSD",1768522046181,[[142.31,1.57171144],[142.25,36.44926471],[142.16,159.15056844],[142.13,12.02977359],[142.12,0.2]],[[142.34,1.56257983],[142.38,59.7010426],[142.39,109.34408856],[142.44,50.10419927]]]
["bitfinex","SOLUSD",1768522046182,[[142.31,1.57171144],[142.25,36.44926471],[142.16,159.15056844],[142.13,12.02977359],[142.12,0.2]],[[142.34,1.56257983],[142.38,59.7010426],[142.39,109.34408856],[142.44,50.10419927],[142.47,35.19531474]]]
["bitfinex","SOLUSD",1768522046484,[[142.32,4.2045473],[142.3,7.02711728],[142.25,36.44926471],[142.21,35.87745797],[142.2,0.2]],[[142.34,1.56257983],[142.38,62.34957066],[142.39,109.34408856],[142.44,50.10419927],[142.47,57.32851127]]]
["bitfinex","SOLUSD",1768522046683,[[142.32,4.2045473],[142.3,7.02711728],[142.25,36.44926471],[142.21,56.95301383],[142.2,0.2]],[[142.34,1.56257983],[142.38,62.34957066],[142.39,109.34408856],[142.44,71.17975513],[142.47,57.32851127]]]
["bitfinex","SOLUSD",1768522046882,[[142.32,4.2045473],[142.3,7.02711728],[142.28,17.57053847],[142.25,36.44926471],[142.21,56.95301383]],[[142.34,1.56257983],[142.38,62.34957066],[142.39,109.34408856],[142.44,71.17975513],[142.47,57.32851127]]]
["bitfinex","SOLUSD",1768522047074,[[142.32,4.2045473],[142.3,7.02711728],[142.28,17.57053847],[142.25,36.44926471],[142.21,56.95301383]],[[142.34,1.56257983],[142.37,2.64852806],[142.38,59.7010426],[142.39,109.34408856],[142.44,71.17975513]]]
["bitfinex","SOLUSD",1768522047487,[[142.32,4.2045473],[142.3,7.02711728],[142.28,17.57053847],[142.25,36.44926471],[142.21,56.95301383]],[[142.34,1.56257983],[142.38,59.7010426],[142.39,109.34408856],[142.44,71.17975513],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522047671,[[142.3,4.2045473],[142.29,7.02783969],[142.26,17.57267021],[142.25,1.3],[142.2,36.08142198]],[[142.34,1.56257983],[142.38,59.7010426],[142.39,109.34408856],[142.44,71.17975513]]]
["bitfinex","SOLUSD",1768522047672,[[142.3,4.2045473],[142.29,7.02783969],[142.26,17.57267021],[142.25,1.3],[142.2,36.08142198]],[[142.34,1.56257983],[142.35,2.64852806],[142.38,59.7010426],[142.39,109.34408856],[142.44,71.17975513]]]
["bitfinex","SOLUSD",1768522048073,[[142.3,4.2045473],[142.29,7.02783969],[142.26,17.57267021],[142.25,1.3],[142.2,53.65196045]],[[142.34,1.56257983],[142.35,2.64852806],[142.38,59.7010426],[142.39,109.34408856],[142.44,71.17975513]]]
["bitfinex","SOLUSD",1768522048595,[[142.31,1.55601924],[142.3,2.64852806],[142.29,7.02783969],[142.26,17.57267021],[142.25,1.3]],[[142.33,7.02592566],[142.34,1.56257983],[142.35,17.5627823],[142.36,2.64852806],[142.38,35.11893838]]]
["bitfinex","SOLUSD",1768522049686,[[142.31,1.55601924],[142.3,2.64852806],[142.29,7.02783969],[142.26,18.87267021],[142.17,102.9]],[[142.33,7.02592566],[142.34,1.56257983],[142.35,17.5627823],[142.36,2.64852806],[142.38,35.11893838]]]
["bitfinex","SOLUSD",1768522049890,[[142.31,4.2045473],[142.3,7.027367],[142.27,17.5716852],[142.26,1.3],[142.24,37.99873679]],[[142.34,8.58814617],[142.35,17.5627823],[142.36,2.64852806],[142.38,35.11893838],[142.47,57.32851127]]]
["bitfinex","SOLUSD",1768522050088,[[142.31,4.2045473],[142.3,7.027367],[142.27,17.5716852],[142.26,1.3],[142.24,37.99873679]],[[142.34,8.58814617],[142.35,17.5627823],[142.37,2.64852806],[142.38,35.11893838],[142.47,57.32851127]]]
["bitfinex","SOLUSD",1768522050291,[[142.31,4.2045473],[142.29,7.02766462],[142.27,17.5716852],[142.26,1.3],[142.24,37.99873679]],[[142.34,8.58814617],[142.35,17.5627823],[142.37,2.64852806],[142.38,35.11893838],[142.47,57.32851127]]]
["bitfinex","SOLUSD",1768522050603,[[142.31,4.2045473],[142.29,7.02766462],[142.27,17.5716852],[142.26,1.3],[142.24,37.99873679]],[[142.34,8.58814617],[142.35,17.5627823],[142.37,2.64852806],[142.38,35.11893838],[142.43,17.5627823]]]
["bitfinex","SOLUSD",1768522053985,[[142.31,1.55601924],[142.29,7.02766462],[142.27,17.5716852],[142.26,1.3],[142.24,37.99873679]],[[142.34,8.58814617],[142.35,17.5627823],[142.37,2.64852806],[142.38,35.11893838],[142.43,17.5627823]]]
["bitfinex","SOLUSD",1768522054175,[[142.31,4.2045473],[142.29,7.02766462],[142.27,17.5716852],[142.26,1.3],[142.24,37.99873679]],[[142.34,8.58814617],[142.35,17.5627823],[142.37,2.64852806],[142.38,35.11893838],[142.43,17.5627823]]]
["bitfinex","SOLUSD",1768522055394,[[142.31,4.2045473],[142.29,7.02766462],[142.27,17.5716852],[142.26,1.3],[142.24,58.72164633]],[[142.34,8.58814617],[142.35,17.5627823],[142.37,2.64852806],[142.38,35.11893838],[142.43,17.5627823]]]
["bitfinex","SOLUSD",1768522057597,[[142.31,4.2045473],[142.29,7.02766462],[142.27,17.5716852],[142.26,1.3],[142.24,58.72164633]],[[142.34,8.58814617],[142.35,17.5627823],[142.36,2.64852806],[142.38,35.11893838],[142.43,17.5627823]]]
["bitfinex","SOLUSD",1768522058192,[[142.31,4.2045473],[142.29,7.02766462],[142.27,17.5716852],[142.26,1.3],[142.24,58.72164633]],[[142.34,8.58814617],[142.35,17.5627823],[142.36,2.64852806],[142.38,35.11893838],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768522058496,[[142.31,4.2045473],[142.29,7.02766462],[142.27,17.5716852],[142.26,1.3],[142.24,58.72164633]],[[142.34,8.58814617],[142.35,17.5627823],[142.36,2.64852806],[142.38,35.11893838],[142.43,17.5627823]]]
["bitfinex","SOLUSD",1768522058689,[[142.31,1.55601924],[142.3,2.64852806],[142.29,7.02766462],[142.27,17.5716852],[142.26,1.3]],[[142.34,8.58814617],[142.35,17.5627823],[142.36,2.64852806],[142.38,35.11893838],[142.43,17.5627823]]]
["bitfinex","SOLUSD",1768522066097,[[142.31,1.55601924],[142.3,2.64852806],[142.29,7.02766462],[142.27,17.5716852],[142.26,1.3]],[[142.34,8.58814617],[142.35,17.5627823],[142.36,2.64852806],[142.38,35.11893838],[142.43,32.5627823]]]
["bitfinex","SOLUSD",1768522066298,[[142.31,1.55601924],[142.3,2.64852806],[142.28,7.02820231],[142.27,17.5716852],[142.26,1.3]],[[142.34,8.58814617],[142.35,17.5627823],[142.36,2.64852806],[142.38,35.11893838],[142.43,32.5627823]]]
["bitfinex","SOLUSD",1768522066672,[[142.31,1.55601924],[142.29,2.64852806],[142.28,7.02820231],[142.27,17.5716852],[142.26,1.3]],[[142.34,8.58814617],[142.35,17.5627823],[142.36,2.64852806],[142.38,35.11893838],[142.43,32.5627823]]]
["bitfinex","SOLUSD",1768522068203,[[142.31,1.55601924],[142.29,2.64852806],[142.28,7.02820231],[142.27,17.5716852],[142.26,1.3]],[[142.34,8.58814617],[142.35,20.21131036],[142.38,35.11893838],[142.43,32.5627823],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522068800,[[142.31,1.55601924],[142.29,2.64852806],[142.28,7.02820231],[142.27,17.5716852],[142.26,1.3]],[[142.34,8.58814617],[142.35,20.21131036],[142.38,35.11893838],[142.43,32.5627823],[142.7,63.18454889]]]
["bitfinex","SOLUSD",1768522069401,[[142.31,1.55601924],[142.29,2.64852806],[142.28,7.02820231],[142.27,17.5716852],[142.26,1.3]],[[142.34,8.58814617],[142.35,20.21131036],[142.38,35.11893838],[142.43,32.5627823],[142.47,93.2966933]]]
["bitfinex","SOLUSD",1768522073310,[[142.31,1.55601924],[142.29,4.14551599],[142.28,7.02820231],[142.27,17.5716852],[142.26,1.3]],[[142.34,8.58814617],[142.35,21.70829829],[142.38,35.11893838],[142.43,32.5627823],[142.45,7.81091142]]]
["bitfinex","SOLUSD",1768522074205,[[142.31,1.55601924],[142.29,4.14551599],[142.28,7.02820231],[142.27,17.5716852],[142.26,1.3]],[[142.34,8.58814617],[142.35,21.70829829],[142.38,35.11893838],[142.43,15.0],[142.45,7.81091142]]]
["bitfinex","SOLUSD",1768522074505,[[142.31,1.55601924],[142.29,4.14551599],[142.28,7.02820231],[142.27,17.5716852],[142.26,1.3]],[[142.34,8.58814617],[142.35,21.70829829],[142.38,35.11893838],[142.42,7.02820231],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522075195,[[142.3,1.51648696],[142.28,4.14551599],[142.27,7.02866434],[142.26,1.3],[142.25,17.57416697]],[[142.33,6.51058731],[142.34,28.73466249],[142.38,39.26445437],[142.42,22.02820231],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522075396,[[142.3,1.51648696],[142.28,4.14551599],[142.27,7.02866434],[142.26,1.3],[142.25,17.57416697]],[[142.33,1.53672351],[142.34,28.73466249],[142.38,39.26445437],[142.42,22.02820231],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522075576,[[142.3,1.51648696],[142.28,4.14551599],[142.27,7.02866434],[142.26,1.3],[142.25,17.57416697]],[[142.32,7.02641933],[142.33,1.53672351],[142.34,21.70909615],[142.38,39.26445437],[142.42,22.02820231]]]
["bitfinex","SOLUSD",1768522077207,[[142.3,1.51648696],[142.28,4.14551599],[142.27,7.02866434],[142.26,1.3],[142.25,17.57416697]],[[142.32,7.02641933],[142.33,1.53672351],[142.34,21.70909615],[142.38,39.26445437],[142.42,15.0]]]
["bitfinex","SOLUSD",1768522077392,[[142.3,1.51648696],[142.28,4.14551599],[142.27,7.02866434],[142.26,1.3],[142.25,17.57416697]],[[142.32,7.02641933],[142.33,1.53672351],[142.34,21.70909615],[142.38,39.26445437],[142.41,7.02866434]]]
["bitfinex","SOLUSD",1768522077593,[[142.3,1.51648696],[142.28,4.14551599],[142.27,7.02866434],[142.26,1.3],[142.25,17.57416697]],[[142.32,6.98611293],[142.33,1.53672351],[142.34,21.70909615],[142.38,39.26445437],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768522077793,[[142.3,1.51648696],[142.28,4.14551599],[142.27,7.02866434],[142.26,1.3],[142.25,17.57416697]],[[142.32,6.98611293],[142.33,1.53672351],[142.34,21.70909615],[142.38,39.26445437],[142.42,22.02866434]]]
["bitfinex","SOLUSD",1768522078197,[[142.27,1.51648696],[142.26,7.02930261],[142.25,17.57416697],[142.24,1.5],[142.23,0.2]],[[142.31,1.53672351],[142.32,28.69767726],[142.36,35.12457345],[142.37,104.0],[142.38,39.26445437]]]
["bitfinex","SOLUSD",1768522078391,[[142.27,1.51648696],[142.25,7.02961487],[142.24,1.5],[142.23,17.77655987],[142.21,35.15924944]],[[142.31,1.53672351],[142.32,28.69767726],[142.36,35.12457345],[142.37,104.0],[142.38,39.26445437]]]
["bitfinex","SOLUSD",1768522078585,[[142.27,1.51648696],[142.25,7.02961487],[142.24,1.5],[142.23,17.77655987],[142.21,40.503338]],[[142.31,1.53672351],[142.32,28.69767726],[142.36,35.12457345],[142.37,104.0],[142.38,39.26445437]]]
["bitfinex","SOLUSD",1768522078997,[[142.27,1.51648696],[142.26,4.14551599],[142.25,7.02961487],[142.24,1.5],[142.23,17.77655987]],[[142.31,1.53672351],[142.32,28.69767726],[142.36,35.12457345],[142.37,104.0],[142.38,39.26445437]]]
["bitfinex","SOLUSD",1768522079801,[[142.27,1.51648696],[142.25,7.02961487],[142.24,1.5],[142.23,17.77655987],[141.52,126.1842517]],[[142.3,7.02740688],[142.31,1.53672351],[142.32,21.71156433],[142.36,35.12457345],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522080104,[[142.27,1.51648696],[142.26,4.14551599],[142.25,7.02961487],[142.24,1.5],[142.23,17.77655987]],[[142.3,7.02740688],[142.31,1.53672351],[142.32,21.71156433],[142.36,35.12457345],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522080707,[[142.27,1.51648696],[142.26,11.17489466],[142.24,1.5],[142.23,17.77655987],[142.04,59.81853647]],[[142.3,7.02740688],[142.31,1.53672351],[142.32,21.71156433],[142.36,35.12457345],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522081313,[[142.27,1.51648696],[142.26,11.17489466],[142.24,1.5],[142.23,17.77655987],[142.17,69.07461579]],[[142.3,7.02740688],[142.31,1.53672351],[142.32,21.71156433],[142.36,35.12457345],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522081807,[[142.27,1.51648696],[142.26,4.14551599],[142.24,1.5],[142.23,17.77655987],[142.17,69.07461579]],[[142.3,7.02740688],[142.31,1.53672351],[142.32,21.71156433],[142.36,35.12457345],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522082014,[[142.27,1.51648696],[142.26,4.14551599],[142.25,7.02966643],[142.24,0.2],[142.23,19.07655987]],[[142.3,7.02740688],[142.31,1.53672351],[142.32,21.71156433],[142.36,35.12457345],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522083091,[[142.27,1.51648696],[142.26,11.17484701],[142.24,0.2],[142.23,19.07655987],[142.17,39.2448422]],[[142.3,7.02740688],[142.31,1.53672351],[142.32,21.71156433],[142.36,35.12457345],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522083405,[[142.27,1.51648696],[142.24,0.2],[142.23,19.07655987],[142.17,39.2448422]],[[142.3,7.02740688],[142.31,1.53672351],[142.32,21.71156433],[142.36,35.12457345],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522083406,[[142.3,1.51648696],[142.29,4.14551599],[142.27,24.60110569],[142.24,4.34551599],[142.23,36.65287883]],[[142.33,7.02603696],[142.34,1.53672351],[142.35,4.14551599],[142.37,104.0],[142.38,4.14551599]]]
["bitfinex","SOLUSD",1768522083612,[[142.31,1.51648696],[142.3,4.14551599],[142.27,24.60110569],[142.24,5.64551599],[142.23,35.35287883]],[[142.33,7.02603696],[142.34,1.53672351],[142.37,104.0],[142.42,26.17484701],[142.45,7.81091142]]]
["bitfinex","SOLUSD",1768522083808,[[142.31,1.51648696],[142.3,4.14551599],[142.27,24.60110569],[142.24,5.64551599],[142.23,35.35287883]],[[142.33,7.02603696],[142.34,1.53672351],[142.35,4.14551599],[142.37,104.0],[142.42,15.0]]]
["bitfinex","SOLUSD",1768522084014,[[142.31,1.51648696],[142.3,4.14551599],[142.29,7.02776455],[142.27,17.57222183],[142.24,5.64551599]],[[142.33,7.02603696],[142.34,1.53672351],[142.35,4.14551599],[142.36,17.56181129],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522084199,[[142.31,1.51648696],[142.3,4.14551599],[142.29,7.02776455],[142.27,17.57222183],[142.24,5.64551599]],[[142.33,7.02603696],[142.34,1.53672351],[142.36,21.70732728],[142.37,104.0],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768522084513,[[142.31,1.51648696],[142.3,4.14551599],[142.29,7.02776455],[142.27,17.57222183],[142.24,5.64551599]],[[142.33,7.02603696],[142.34,1.53672351],[142.36,21.70732728],[142.37,104.0],[142.48,56.88969164]]]
["bitfinex","SOLUSD",1768522084712,[[142.33,1.51648696],[142.32,4.14551599],[142.31,7.02672137],[142.27,1.3],[142.25,35.14796984]],[[142.36,7.02456593],[142.37,1.53672351],[142.38,17.55939593],[142.39,35.11574306],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522084909,[[142.34,1.51648696],[142.33,4.14551599],[142.31,7.02672137],[142.27,1.3],[142.25,42.11883554]],[[142.36,7.02456593],[142.37,1.53672351],[142.38,17.55939593],[142.39,39.26125905],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522085700,[[142.34,1.51648696],[142.33,4.14551599],[142.31,7.02672137],[142.27,1.3],[142.25,42.11883554]],[[142.37,8.56090085],[142.38,17.55939593],[142.39,4.14551599],[142.41,104.0],[142.42,40.4521731]]]
["bitfinex","SOLUSD",1768522086313,[[142.36,1.51648696],[142.35,4.14551599],[142.33,7.02555344],[142.31,21.71279868],[142.27,36.44285443]],[[142.38,7.02362066],[142.39,1.53672351],[142.4,17.55691667],[142.41,108.14551599],[142.42,40.4521731]]]
["bitfinex","SOLUSD",1768522086509,[[142.36,1.48648696],[142.35,4.14551599],[142.34,7.02518128],[142.32,17.56552314],[142.31,4.14551599]],[[142.38,7.02362066],[142.4,19.09364018],[142.41,108.14551599],[142.42,40.4521731],[142.47,22.23319653]]]
["bitfinex","SOLUSD",1768522086819,[[142.36,4.14551599],[142.34,7.02518128],[142.32,17.56552314],[142.31,4.14551599],[142.25,42.11883554]],[[142.4,19.09364018],[142.41,108.14551599],[142.42,40.4521731],[142.47,22.23319653]]]
["bitfinex","SOLUSD",1768522086820,[[142.36,4.14551599],[142.34,7.02518128],[142.32,17.56552314],[142.31,4.14551599],[142.25,42.11883554]],[[142.39,7.02316927],[142.4,19.09364018],[142.41,108.14551599],[142.42,40.4521731],[142.47,22.23319653]]]
["bitfinex","SOLUSD",1768522086998,[[142.36,4.14551599],[142.34,7.02518128],[142.33,17.56429104],[142.31,4.14551599],[142.27,41.90798161]],[[142.39,7.02316927],[142.4,1.53672351],[142.42,17.55429299],[142.44,5.34408856],[142.45,108.14551599]]]
["bitfinex","SOLUSD",1768522087198,[[142.36,4.14551599],[142.34,7.02518128],[142.33,17.56429104],[142.31,4.14551599],[142.27,41.90798161]],[[142.4,7.02268224],[142.42,21.69980898],[142.44,5.34408856],[142.45,108.14551599],[142.5,185.68]]]
["bitfinex","SOLUSD",1768522087510,[[142.37,4.14551599],[142.34,7.02518128],[142.33,17.56429104],[142.31,4.14551599],[142.27,41.90798161]],[[142.4,7.02268224],[142.42,21.69980898],[142.44,5.34408856],[142.45,108.14551599],[142.5,185.68]]]
["bitfinex","SOLUSD",1768522087511,[[142.37,4.14551599],[142.34,7.02518128],[142.33,17.56429104],[142.31,4.14551599],[142.27,41.90798161]],[[142.39,4.91062582],[142.4,7.02268224],[142.41,1.53672351],[142.42,21.69980898],[142.44,5.34408856]]]
["bitfinex","SOLUSD",1768522087703,[[142.37,4.14551599],[142.34,7.02518128],[142.33,17.56429104],[142.31,4.14551599],[142.27,41.90798161]],[[142.4,7.02268224],[142.41,1.53672351],[142.42,21.69980898],[142.44,5.34408856],[142.52,24.82260764]]]
["bitfinex","SOLUSD",1768522087902,[[142.37,4.14551599],[142.34,7.02518128],[142.33,17.56429104],[142.31,4.14551599],[142.27,41.90798161]],[[142.39,4.9083996],[142.4,7.02268224],[142.41,1.53672351],[142.42,21.69980898],[142.44,5.34408856]]]
["bitfinex","SOLUSD",1768522088103,[[142.37,4.14551599],[142.34,7.02518128],[142.33,17.56429104],[142.31,4.14551599],[142.27,41.90798161]],[[142.4,7.02268224],[142.41,1.53672351],[142.42,21.69980898],[142.44,5.34408856],[142.76,69.32412483]]]
["bitfinex","SOLUSD",1768522088400,[[142.38,1.51648696],[142.37,4.14551599],[142.35,7.0248059],[142.33,17.56429104],[142.31,4.14551599]],[[142.4,7.02268224],[142.41,1.53672351],[142.42,21.69980898],[142.44,5.34408856],[142.51,61.09654525]]]
["bitfinex","SOLUSD",1768522089698,[[142.38,1.51648696],[142.36,4.14551599],[142.35,7.0248059],[142.33,17.56429104],[142.31,4.14551599]],[[142.4,7.02268224],[142.41,1.53672351],[142.42,21.69980898],[142.44,5.34408856],[142.51,61.09654525]]]
["bitfinex","SOLUSD",1768522090015,[[142.36,4.14551599],[142.35,7.0248059],[142.33,17.56429104],[142.31,4.14551599],[142.0,51.26235225]],[[142.4,1.53672351],[142.41,24.57692577],[142.42,4.14551599],[142.44,5.34408856],[142.51,61.09654525]]]
["bitfinex","SOLUSD",1768522090316,[[142.36,4.14551599],[142.34,7.02522526],[142.33,17.56429104],[142.31,4.14551599],[142.0,51.26235225]],[[142.4,1.53672351],[142.41,24.57692577],[142.42,4.14551599],[142.44,5.34408856],[142.45,108.14551599]]]
["bitfinex","SOLUSD",1768522090505,[[142.35,4.14551599],[142.34,7.02522526],[142.33,17.56429104],[142.31,4.14551599],[142.24,0.2]],[[142.4,1.53672351],[142.41,28.72244176],[142.44,5.34408856],[142.45,108.14551599],[142.53,350.62881458]]]
["bitfinex","SOLUSD",1768522090705,[[142.35,4.14551599],[142.34,7.02522526],[142.33,17.56429104],[142.31,5.44551599],[142.27,40.60798161]],[[142.4,1.53672351],[142.41,28.72244176],[142.44,5.34408856],[142.45,108.14551599],[142.53,35.82881458]]]
["bitfinex","SOLUSD",1768522091318,[[142.34,4.14551599],[142.33,7.02573207],[142.31,18.86676467],[142.27,5.34408856],[142.25,77.9133576]],[[142.39,1.53672351],[142.4,4.14551599],[142.41,24.57692577],[142.44,40.44837793],[142.45,108.14551599]]]
["bitfinex","SOLUSD",1768522091613,[[142.33,11.17124806],[142.31,18.86676467],[142.27,5.34408856],[142.25,70.88817632],[142.23,102.9]],[[142.38,1.53672351],[142.39,4.14551599],[142.41,24.57692577],[142.44,40.44837793],[142.45,108.14551599]]]
["bitfinex","SOLUSD",1768522091811,[[142.33,11.17124806],[142.31,18.86676467],[142.27,12.31495426],[142.25,70.88817632],[142.24,23.21228066]],[[142.38,1.53672351],[142.39,4.14551599],[142.41,24.57692577],[142.44,40.44837793],[142.45,108.14551599]]]
["bitfinex","SOLUSD",1768522092013,[[142.34,1.51648696],[142.33,11.17124806],[142.31,18.86676467],[142.27,12.31495426],[142.25,70.88817632]],[[142.38,1.53672351],[142.39,4.14551599],[142.41,24.57692577],[142.44,40.44837793],[142.45,108.14551599]]]
["bitfinex","SOLUSD",1768522092413,[[142.34,1.51648696],[142.33,11.17124806],[142.31,18.86676467],[142.27,12.31495426],[142.25,70.88817632]],[[142.38,8.56039841],[142.39,4.14551599],[142.41,17.55494698],[142.44,40.44837793],[142.45,108.14551599]]]
["bitfinex","SOLUSD",1768522092594,[[142.34,1.51648696],[142.33,4.14551599],[142.32,7.0262019],[142.31,18.86676467],[142.27,12.31495426]],[[142.38,8.56039841],[142.39,4.14551599],[142.4,17.55698998],[142.44,40.44837793],[142.45,108.14551599]]]
["bitfinex","SOLUSD",1768522095520,[[142.34,1.51648696],[142.32,7.0262019],[142.31,18.86676467],[142.27,12.31495426],[142.24,46.58258311]],[[142.37,1.53672351],[142.38,8.56039841],[142.4,17.55698998],[142.44,40.44837793],[142.45,108.14551599]]]
["bitfinex","SOLUSD",1768522095521,[[142.34,1.51648696],[142.32,7.0262019],[142.31,18.86676467],[142.27,12.31495426],[142.24,46.58258311]],[[142.37,1.53672351],[142.38,11.16919089],[142.4,17.55698998],[142.44,40.44837793],[142.45,108.14551599]]]
["bitfinex","SOLUSD",1768522095699,[[142.34,1.51648696],[142.33,4.14551599],[142.32,7.0262019],[142.31,18.86676467],[142.27,12.31495426]],[[142.37,1.53672351],[142.38,7.0236749],[142.39,4.14551599],[142.4,17.55698998],[142.44,40.44837793]]]
["bitfinex","SOLUSD",1768522096550,[[142.34,1.51648696],[142.33,4.14551599],[142.32,7.0262019],[142.31,17.56676467],[142.29,36.43804545]],[[142.37,8.56072128],[142.39,4.14551599],[142.4,17.55698998],[142.43,104.0],[142.44,40.44837793]]]
["bitfinex","SOLUSD",1768522097922,[[142.35,1.51648696],[142.34,4.14551599],[142.33,7.02580149],[142.31,21.71228066],[142.29,36.43804545]],[[142.39,7.02296509],[142.4,23.23922948],[142.43,104.0],[142.44,40.44837793],[142.47,44.25939843]]]
["bitfinex","SOLUSD",1768522098124,[[142.36,1.51648696],[142.35,4.14551599],[142.33,7.02580149],[142.31,21.71228066],[142.29,36.43804545]],[[142.39,7.02296509],[142.4,17.55698998],[142.41,4.14551599],[142.43,104.0],[142.44,40.44837793]]]
["bitfinex","SOLUSD",1768522098307,[[142.35,4.14551599],[142.33,7.02580149],[142.31,21.71228066],[142.29,36.43804545],[142.23,0.90308654]],[[142.39,8.5596886],[142.4,17.55698998],[142.41,4.14551599],[142.43,104.0],[142.44,40.44837793]]]
["bitfinex","SOLUSD",1768522098507,[[142.35,4.14551599],[142.33,7.02580149],[142.31,21.71228066],[142.29,36.43804545],[142.23,0.90308654]],[[142.38,1.53672351],[142.39,7.02296509],[142.4,17.55698998],[142.41,4.14551599],[142.43,104.0]]]
["bitfinex","SOLUSD",1768522100226,[[142.35,5.66200295],[142.33,7.02580149],[142.31,21.71228066],[142.29,36.43804545],[142.23,0.90308654]],[[142.38,8.56053413],[142.4,17.55698998],[142.41,4.14551599],[142.43,104.0],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522100731,[[142.35,5.66200295],[142.33,7.02580149],[142.31,21.71228066],[142.29,36.43804545],[142.23,0.90308654]],[[142.38,8.56053413],[142.4,17.55698998],[142.41,4.14551599],[142.43,104.0],[142.85,78.98068612]]]
["bitfinex","SOLUSD",1768522101126,[[142.36,1.49984501],[142.35,4.14551599],[142.34,7.02529358],[142.32,17.56522192],[142.31,4.14551599]],[[142.39,8.56442923],[142.4,17.55698998],[142.43,104.0],[142.47,29.25939843],[142.49,51.2133596]]]
["bitfinex","SOLUSD",1768522101421,[[142.36,1.49984501],[142.35,4.14551599],[142.34,7.02529358],[142.32,17.56522192],[142.31,4.14551599]],[[142.39,7.0230996],[142.4,19.09831961],[142.42,4.14551599],[142.43,104.0],[142.47,22.23319653]]]
["bitfinex","SOLUSD",1768522101809,[[142.37,1.49984501],[142.36,4.14551599],[142.35,7.02492589],[142.33,17.56422246],[142.31,4.14551599]],[[142.4,7.02264097],[142.41,1.54132963],[142.42,21.69973572],[142.43,104.0],[142.44,5.34408856]]]
["bitfinex","SOLUSD",1768522102128,[[142.37,1.49984501],[142.36,4.14551599],[142.35,7.02492589],[142.33,17.56422246],[142.31,4.14551599]],[[142.4,7.02264097],[142.41,1.54132963],[142.42,21.69973572],[142.43,104.0],[142.46,40.4427129]]]
["bitfinex","SOLUSD",1768522102322,[[142.38,1.49984501],[142.37,4.14551599],[142.36,7.02442272],[142.33,17.56422246],[142.31,4.14551599]],[[142.4,7.02264097],[142.41,1.54132963],[142.42,17.55421973],[142.43,108.14551599],[142.46,35.09862434]]]
["bitfinex","SOLUSD",1768522102520,[[142.38,1.49984501],[142.37,4.14551599],[142.36,7.02442272],[142.33,17.56422246],[142.31,5.44551599]],[[142.4,7.02264097],[142.41,1.54132963],[142.42,17.55421973],[142.43,108.14551599],[142.46,35.09862434]]]
["bitfinex","SOLUSD",1768522103003,[[142.38,1.49984501],[142.37,4.14551599],[142.36,7.02442272],[142.33,17.56422246],[142.31,5.44551599]],[[142.4,7.02264097],[142.41,1.54132963],[142.42,17.55421973],[142.43,108.14551599],[142.46,40.4427129]]]
["bitfinex","SOLUSD",1768522103928,[[142.37,5.645361],[142.36,7.02442272],[142.33,17.56422246],[142.31,5.44551599],[141.6,638.4842517]],[[142.4,1.54132963],[142.42,24.57570547],[142.43,108.14551599],[142.46,40.4427129],[143.11,17.66357563]]]
["bitfinex","SOLUSD",1768522104126,[[142.37,5.645361],[142.36,7.02442272],[142.33,17.56422246],[142.31,5.44551599],[141.6,638.4842517]],[[142.4,1.54132963],[142.42,24.57570547],[142.43,108.14551599],[142.46,40.4427129],[142.74,51.77601888]]]
["bitfinex","SOLUSD",1768522104432,[[142.37,5.645361],[142.36,7.02442272],[142.33,17.56422246],[142.31,5.44551599],[142.0,68.10235225]],[[142.4,1.54132963],[142.42,24.57570547],[142.43,108.14551599],[142.46,40.4427129],[142.51,9.17000189]]]
["bitfinex","SOLUSD",1768522104817,[[142.37,5.645361],[142.36,7.02442272],[142.33,17.56422246],[142.31,5.44551599],[142.0,68.10235225]],[[142.41,1.54132963],[142.42,24.57570547],[142.43,108.14551599],[142.46,40.4427129],[142.5,227.79348642]]]
["bitfinex","SOLUSD",1768522105329,[[142.36,7.02442272],[142.33,17.56422246],[142.31,5.44551599],[142.0,68.10235225]],[[142.41,1.54132963],[142.42,24.57570547],[142.43,108.14551599],[142.46,40.4427129],[142.5,227.79348642]]]
["bitfinex","SOLUSD",1768522105330,[[142.36,5.645361],[142.34,7.02507759],[142.33,17.56422246],[142.31,4.14551599],[142.3,6.64408856]],[[142.39,1.54132963],[142.4,7.02247191],[142.41,17.55548878],[142.42,4.14551599],[142.43,104.0]]]
["bitfinex","SOLUSD",1768522105510,[[142.36,5.645361],[142.35,7.02488283],[142.33,17.56422246],[142.31,4.14551599],[142.3,6.64408856]],[[142.39,1.54132963],[142.4,7.02247191],[142.41,17.55548878],[142.42,4.14551599],[142.43,104.0]]]
["bitfinex","SOLUSD",1768522105712,[[142.36,1.49984501],[142.34,7.02521291],[142.33,17.56422246],[142.31,4.14551599],[142.3,6.64408856]],[[142.39,1.54132963],[142.4,7.02247191],[142.41,17.55548878],[142.42,4.14551599],[142.43,104.0]]]
["bitfinex","SOLUSD",1768522105927,[[142.36,1.49984501],[142.34,7.02521291],[142.33,17.56422246],[142.31,4.14551599],[142.3,6.64408856]],[[142.39,1.54132963],[142.4,7.02247191],[142.41,21.70100477],[142.43,104.0],[142.44,35.10392397]]]
["bitfinex","SOLUSD",1768522106121,[[142.36,1.49984501],[142.35,4.14551599],[142.34,7.02521291],[142.33,17.56422246],[142.31,4.14551599]],[[142.39,1.54132963],[142.4,7.02247191],[142.41,21.70100477],[142.43,104.0],[142.44,35.10392397]]]
["bitfinex","SOLUSD",1768522106328,[[142.36,5.645361],[142.34,7.02521291],[142.33,17.56422246],[142.31,4.14551599],[142.24,21.41980996]],[[142.39,1.54132963],[142.4,7.02247191],[142.41,17.55548878],[142.42,4.14551599],[142.43,104.0]]]
["bitfinex","SOLUSD",1768522106531,[[142.35,5.70725643],[142.34,7.02521291],[142.33,17.56422246],[142.31,4.14551599],[142.24,21.41980996]],[[142.39,1.54132963],[142.4,24.57865168],[142.41,4.14551599],[142.43,104.0],[142.72,632.60697893]]]
["bitfinex","SOLUSD",1768522107339,[[142.36,1.56174044],[142.35,4.14551599],[142.34,7.02521291],[142.33,17.56422246],[142.31,4.14551599]],[[142.39,8.56462422],[142.4,17.55617977],[142.41,4.14551599],[142.43,104.0],[142.53,21.56396456]]]
["bitfinex","SOLUSD",1768522107513,[[142.36,1.56174044],[142.35,4.14551599],[142.34,7.02521291],[142.33,17.56422246],[142.31,4.14551599]],[[142.39,8.56462422],[142.4,17.55617977],[142.41,4.14551599],[142.43,104.0],[142.53,57.29277914]]]
["bitfinex","SOLUSD",1768522108015,[[142.36,1.56174044],[142.34,11.1707289],[142.33,17.56422246],[142.31,4.14551599],[142.1,24.11934436]],[[142.39,8.56462422],[142.4,17.55617977],[142.41,4.14551599],[142.43,104.0],[142.53,57.29277914]]]
["bitfinex","SOLUSD",1768522108333,[[142.36,1.56174044],[142.34,11.1707289],[142.33,17.56422246],[142.31,4.14551599],[142.1,51.72214942]],[[142.39,8.56462422],[142.4,17.55617977],[142.41,4.14551599],[142.43,104.0],[142.53,57.29277914]]]
["bitfinex","SOLUSD",1768522108519,[[142.36,1.56174044],[142.34,11.1707289],[142.33,17.56422246],[142.31,4.14551599],[142.1,51.72214942]],[[142.39,8.56462422],[142.4,17.55617977],[142.41,4.14551599],[142.43,104.0],[142.48,32.55548878]]]
["bitfinex","SOLUSD",1768522108721,[[142.34,12.73246934],[142.33,17.56422246],[142.31,4.14551599],[142.3,1.3],[142.22,123.6553147]],[[142.38,1.52330266],[142.4,28.72416767],[142.43,104.0],[142.48,32.55548878],[144.46,94.77682334]]]
["bitfinex","SOLUSD",1768522109036,[[142.35,1.56174044],[142.34,11.1707289],[142.33,17.56422246],[142.31,4.14551599],[142.3,1.3]],[[142.38,1.52330266],[142.4,28.72416767],[142.43,104.0],[142.48,32.55548878],[142.71,51.33744598]]]
["bitfinex","SOLUSD",1768522109409,[[142.35,1.56174044],[142.34,11.1707289],[142.33,17.56422246],[142.31,4.14551599],[142.3,1.3]],[[142.4,28.72416767],[142.43,104.0],[142.48,32.55548878],[142.71,51.33744598],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768522109609,[[142.35,1.56174044],[142.34,11.1707289],[142.33,17.56422246],[142.31,4.14551599],[142.3,1.3]],[[142.39,1.52330266],[142.4,28.72416767],[142.43,104.0],[142.48,32.55548878],[142.71,51.33744598]]]
["bitfinex","SOLUSD",1768522109830,[[142.35,1.56174044],[142.34,11.1707289],[142.33,17.56422246],[142.31,4.14551599],[142.3,1.3]],[[142.38,7.02345835],[142.39,1.52330266],[142.4,21.70169576],[142.43,104.0],[142.48,15.0]]]
["bitfinex","SOLUSD",1768522110032,[[142.35,1.56174044],[142.34,11.1707289],[142.33,17.56422246],[142.31,4.14551599],[142.3,1.3]],[[142.38,7.02345835],[142.39,1.52330266],[142.4,17.55617977],[142.41,4.14551599],[142.43,104.0]]]
["bitfinex","SOLUSD",1768522110627,[[142.36,1.56174044],[142.35,4.14551599],[142.34,7.02521291],[142.33,17.56422246],[142.31,4.14551599]],[[142.38,7.02345835],[142.39,1.52330266],[142.4,17.55617977],[142.41,4.14551599],[142.43,104.0]]]
["bitfinex","SOLUSD",1768522111335,[[142.36,1.56174044],[142.35,4.14551599],[142.34,7.02521291],[142.33,17.56422246],[142.31,5.44551599]],[[142.38,7.02345835],[142.39,1.52330266],[142.4,17.55617977],[142.41,4.14551599],[142.43,104.0]]]
["bitfinex","SOLUSD",1768522111838,[[142.36,1.56174044],[142.35,4.14551599],[142.34,7.02521291],[142.31,23.01203455],[142.22,123.6553147]],[[142.38,7.02345835],[142.39,1.52330266],[142.4,17.55617977],[142.41,4.14551599],[142.43,104.0]]]
["bitfinex","SOLUSD",1768522112337,[[142.36,1.56174044],[142.35,4.14551599],[142.34,7.02521291],[142.31,23.01203455],[142.22,135.48508829]],[[142.38,7.02345835],[142.39,1.52330266],[142.4,17.55617977],[142.41,4.14551599],[142.43,104.0]]]
["bitfinex","SOLUSD",1768522112520,[[142.36,1.56174044],[142.34,11.1707289],[142.31,23.01203455],[142.22,135.48508829],[120.2,300.0]],[[142.38,7.02345835],[142.39,1.52330266],[142.4,17.55617977],[142.41,4.14551599],[142.43,104.0]]]
["bitfinex","SOLUSD",1768522112712,[[142.36,1.56174044],[142.34,11.1707289],[142.31,23.01203455],[142.22,135.48508829],[141.91,228.09212585]],[[142.38,7.02345835],[142.39,1.52330266],[142.4,17.55617977],[142.41,4.14551599],[142.43,104.0]]]
["bitfinex","SOLUSD",1768522112912,[[142.34,1.56174044],[142.32,7.02641933],[142.31,18.86651856],[142.24,8.00983717],[142.23,35.47068607]],[[142.37,1.52330266],[142.38,7.02345835],[142.39,21.70348128],[142.42,35.10903679],[142.43,109.34408856]]]
["bitfinex","SOLUSD",1768522113233,[[142.34,1.56174044],[142.32,11.17193532],[142.31,18.86651856],[142.24,43.22070239],[142.23,17.75617977]],[[142.37,1.52330266],[142.38,7.02345835],[142.39,21.70348128],[142.42,35.10903679],[142.43,109.34408856]]]
["bitfinex","SOLUSD",1768522113428,[[142.32,1.56174044],[142.31,12.47237069],[142.29,17.56906348],[142.26,35.14601144],[142.24,8.00983717]],[[142.36,1.52330266],[142.37,4.14551599],[142.38,24.58210422],[142.42,35.10903679],[142.43,109.34408856]]]
["bitfinex","SOLUSD",1768522113607,[[142.32,1.56174044],[142.31,11.17237069],[142.29,17.56906348],[142.27,8.2708657],[142.26,35.14601144]],[[142.36,1.52330266],[142.38,24.58210422],[142.41,104.0],[142.42,35.10903679],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522113813,[[142.32,1.56174044],[142.31,11.17237069],[142.29,17.56906348],[142.27,8.2708657],[142.26,35.14601144]],[[142.36,1.52330266],[142.37,4.14551599],[142.38,24.58210422],[142.41,104.0],[142.42,35.10903679]]]
["bitfinex","SOLUSD",1768522114536,[[142.32,1.56174044],[142.31,11.17237069],[142.29,17.56906348],[142.27,8.2708657],[142.26,35.14601144]],[[142.35,7.02493853],[142.36,1.52330266],[142.38,17.55864587],[142.41,104.0],[142.42,35.10903679]]]
["bitfinex","SOLUSD",1768522114733,[[142.32,1.56174044],[142.31,11.17237069],[142.29,17.56906348],[142.27,8.2708657],[142.26,35.14601144]],[[142.35,7.02493853],[142.36,1.52330266],[142.37,4.14551599],[142.38,17.55864587],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522116315,[[142.32,1.56174044],[142.31,4.14551599],[142.3,7.02717952],[142.29,17.56906348],[142.27,8.2708657]],[[142.35,8.54824119],[142.37,21.70590955],[142.41,104.0],[142.49,35.46903192],[142.5,77.7798865]]]
["bitfinex","SOLUSD",1768522116510,[[142.32,1.56174044],[142.3,11.17269551],[142.29,17.56906348],[142.27,8.2708657],[142.19,102.9]],[[142.35,8.54824119],[142.36,4.14551599],[142.37,21.70590955],[142.41,104.0],[142.49,35.46903192]]]
["bitfinex","SOLUSD",1768522116511,[[142.32,1.56174044],[142.3,11.17269551],[142.29,17.56906348],[142.27,8.2708657],[142.19,102.9]],[[142.35,8.54824119],[142.36,4.14551599],[142.37,17.56039356],[142.4,35.11400623],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522117237,[[142.32,1.56174044],[142.3,11.17269551],[142.29,17.56906348],[142.27,8.2708657],[142.19,114.72977359]],[[142.35,8.54824119],[142.36,4.14551599],[142.37,17.56039356],[142.4,35.11400623],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522117433,[[142.32,1.56174044],[142.3,11.17269551],[142.29,17.56906348],[142.27,8.2708657],[142.19,102.9]],[[142.35,8.54824119],[142.36,4.14551599],[142.37,17.56039356],[142.4,35.11400623],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522117815,[[142.32,1.56174044],[142.3,7.02717952],[142.29,17.56906348],[142.27,8.2708657],[142.22,20.9553147]],[[142.35,8.54824119],[142.36,4.14551599],[142.37,17.56039356],[142.4,35.11400623],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522118039,[[142.32,1.56174044],[142.3,11.17269551],[142.29,17.56906348],[142.27,8.2708657],[142.22,55.95832704]],[[142.35,8.54824119],[142.36,4.14551599],[142.37,17.56039356],[142.4,35.11400623],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522120444,[[142.32,1.56174044],[142.3,7.02717952],[142.29,17.56906348],[142.27,8.2708657],[142.22,20.9553147]],[[142.35,8.54824119],[142.36,4.14551599],[142.37,17.56039356],[142.4,35.11400623],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522120615,[[142.32,1.56174044],[142.3,11.17269551],[142.29,17.56906348],[142.27,1.3],[142.22,55.95832704]],[[142.35,8.54824119],[142.36,4.14551599],[142.37,17.56039356],[142.4,35.11400623],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522121238,[[142.31,1.56174044],[142.29,7.02766629],[142.27,18.87172176],[142.23,35.35329803],[142.22,20.9553147]],[[142.34,1.52330266],[142.35,28.73280084],[142.4,35.11400623],[142.41,104.0],[142.43,20.34408856]]]
["bitfinex","SOLUSD",1768522121439,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02816426],[142.27,18.87172176],[142.23,35.35329803]],[[142.34,1.52330266],[142.35,28.73280084],[142.38,4.14551599],[142.39,5.34408856],[142.4,35.11400623]]]
["bitfinex","SOLUSD",1768522122238,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02816426],[142.27,18.87172176],[142.23,35.35329803]],[[142.34,1.52330266],[142.35,24.58728485],[142.38,4.14551599],[142.39,5.34408856],[142.4,35.11400623]]]
["bitfinex","SOLUSD",1768522122427,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02816426],[142.27,18.87172176],[142.23,35.35329803]],[[142.34,1.52330266],[142.35,28.73280084],[142.38,4.14551599],[142.39,5.34408856],[142.4,35.11400623]]]
["bitfinex","SOLUSD",1768522123017,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02816426],[142.27,17.57172176],[142.25,6.64408856]],[[142.34,1.52330266],[142.35,28.73280084],[142.39,109.34408856],[142.4,35.11400623],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522123212,[[142.3,1.56174044],[142.29,11.17331755],[142.27,17.57172176],[142.25,6.64408856],[142.21,35.87745797]],[[142.34,1.52330266],[142.35,21.70786231],[142.39,109.34408856],[142.4,35.11400623],[142.43,22.02816426]]]
["bitfinex","SOLUSD",1768522123417,[[142.3,1.56174044],[142.29,11.17331755],[142.27,17.57172176],[142.25,6.64408856],[142.21,35.87745797]],[[142.34,8.54905676],[142.35,21.70786231],[142.39,109.34408856],[142.4,35.11400623],[142.43,22.02816426]]]
["bitfinex","SOLUSD",1768522125739,[[142.3,1.56174044],[142.29,7.02780156],[142.27,17.57172176],[142.25,6.64408856],[142.2,36.08142198]],[[142.34,8.54905676],[142.35,21.70786231],[142.39,109.34408856],[142.4,35.11400623],[142.43,22.02816426]]]
["bitfinex","SOLUSD",1768522126041,[[142.3,1.56174044],[142.29,11.17331755],[142.27,17.57172176],[142.25,6.64408856],[142.21,35.87745797]],[[142.34,8.54905676],[142.35,21.70786231],[142.39,109.34408856],[142.4,35.11400623],[142.43,22.02816426]]]
["bitfinex","SOLUSD",1768522126843,[[142.3,1.56174044],[142.29,11.17331755],[142.27,17.57172176],[142.25,6.64408856],[142.21,35.87745797]],[[142.34,8.54905676],[142.35,21.70786231],[142.39,109.34408856],[142.4,35.11400623],[142.43,37.02816426]]]
["bitfinex","SOLUSD",1768522127044,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02819911],[142.27,17.57172176],[142.25,6.64408856]],[[142.34,8.54905676],[142.35,21.70786231],[142.38,35.11862652],[142.39,109.34408856],[142.43,37.02816426]]]
["bitfinex","SOLUSD",1768522127245,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02819911],[142.27,17.57172176],[142.25,6.64408856]],[[142.34,8.54905676],[142.35,21.70786231],[142.38,35.11862652],[142.39,109.34408856],[142.43,30.0]]]
["bitfinex","SOLUSD",1768522127544,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02819911],[142.27,17.57172176],[142.25,6.64408856]],[[142.34,8.54905676],[142.35,21.70786231],[142.38,35.11862652],[142.39,109.34408856],[142.42,7.02819911]]]
["bitfinex","SOLUSD",1768522127846,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02819911],[142.27,17.57172176],[142.25,6.64408856]],[[142.34,8.54905676],[142.35,21.70786231],[142.38,39.26414251],[142.39,109.34408856],[142.42,7.02819911]]]
["bitfinex","SOLUSD",1768522128244,[[142.3,1.56174044],[142.28,7.02819911],[142.27,17.57172176],[142.25,6.64408856],[142.2,36.08142198]],[[142.34,8.54905676],[142.35,21.70786231],[142.38,39.26414251],[142.39,109.34408856],[142.42,7.02819911]]]
["bitfinex","SOLUSD",1768522128443,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02819911],[142.27,17.57172176],[142.25,6.64408856]],[[142.34,8.54905676],[142.35,21.70786231],[142.38,39.26414251],[142.39,109.34408856],[142.42,7.02819911]]]
["bitfinex","SOLUSD",1768522129234,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02819911],[142.27,17.57172176],[142.25,6.64408856]],[[142.34,8.54905676],[142.35,21.70786231],[142.38,39.26414251],[142.39,109.34408856],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768522129434,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02819911],[142.27,17.57172176],[142.25,6.64408856]],[[142.34,8.54905676],[142.35,21.70786231],[142.38,35.11862652],[142.39,109.34408856],[142.42,7.02819911]]]
["bitfinex","SOLUSD",1768522129848,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02819911],[142.27,17.57172176],[142.25,6.64408856]],[[142.34,8.54905676],[142.35,21.70786231],[142.38,35.11862652],[142.39,109.34408856],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768522130047,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02819911],[142.27,17.57172176],[142.25,6.64408856]],[[142.34,8.54905676],[142.35,21.70786231],[142.38,39.26414251],[142.39,109.34408856],[142.42,7.02819911]]]
["bitfinex","SOLUSD",1768522130428,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02819911],[142.27,17.57172176],[142.25,6.64408856]],[[142.34,8.54905676],[142.35,21.70786231],[142.38,39.26414251],[142.39,109.34408856],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768522130645,[[142.3,1.56174044],[142.29,4.14551599],[142.28,7.02819911],[142.27,17.57172176],[142.25,6.64408856]],[[142.34,8.54905676],[142.35,21.70786231],[142.38,39.26414251],[142.39,109.34408856],[142.43,37.02819911]]]
["bitfinex","SOLUSD",1768522130823,[[142.28,5.70725643],[142.27,7.0286611],[142.25,24.21827388],[142.19,35.35449825],[139.69,110.4112202]],[[142.33,1.52330266],[142.34,28.73485025],[142.38,39.26414251],[142.39,109.34408856],[142.43,37.02819911]]]
["bitfinex","SOLUSD",1768522131024,[[142.29,1.46753707],[142.28,4.14551599],[142.27,7.0286611],[142.25,24.21827388],[142.19,17.79410469]],[[142.33,1.52330266],[142.34,28.73485025],[142.38,39.26414251],[142.39,109.34408856],[142.43,30.0]]]
["bitfinex","SOLUSD",1768522131226,[[142.29,1.46753707],[142.28,4.14551599],[142.27,7.0286611],[142.25,24.21827388],[142.19,17.79410469]],[[142.32,7.02641933],[142.33,1.52330266],[142.34,21.70909615],[142.38,39.26414251],[142.39,109.34408856]]]
["bitfinex","SOLUSD",1768522132525,[[142.29,1.46753707],[142.28,4.14551599],[142.27,7.0286611],[142.25,24.21827388],[142.19,17.79410469]],[[142.32,7.02641933],[142.34,21.70909615],[142.38,39.26414251],[142.39,109.34408856],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522132850,[[142.29,1.46753707],[142.27,11.17417709],[142.25,24.21827388],[142.24,3.86432118],[142.19,17.79410469]],[[142.32,7.02641933],[142.38,39.26414251],[142.39,109.34408856],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522132851,[[142.29,1.46753707],[142.27,11.17417709],[142.25,24.21827388],[142.24,3.86432118],[142.22,21.23832704]],[[142.32,8.51383384],[142.33,21.71092174],[142.38,39.26414251],[142.39,109.34408856],[142.41,15.0]]]
["bitfinex","SOLUSD",1768522133044,[[142.29,1.46753707],[142.27,11.17417709],[142.25,24.21827388],[142.24,3.86432118],[142.22,21.23832704]],[[142.32,8.51383384],[142.33,21.71092174],[142.38,39.26414251],[142.39,109.34408856],[142.41,22.0286611]]]
["bitfinex","SOLUSD",1768522133245,[[142.29,1.46753707],[142.27,7.0286611],[142.25,24.21827388],[142.24,3.86432118],[142.22,21.23832704]],[[142.32,8.51383384],[142.33,21.71092174],[142.38,39.26414251],[142.39,109.34408856],[142.41,22.0286611]]]
["bitfinex","SOLUSD",1768522133423,[[142.29,1.46753707],[142.27,11.17417709],[142.25,17.57418532],[142.24,5.16432118],[142.22,20.9553147]],[[142.32,12.65934983],[142.33,17.56540575],[142.37,104.0],[142.38,39.26414251],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522133830,[[142.29,1.46753707],[142.27,11.17417709],[142.25,17.57418532],[142.24,9.30983717],[142.22,21.23832704]],[[142.32,8.51383384],[142.33,17.56540575],[142.37,104.0],[142.38,39.26414251],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522134128,[[142.29,1.46753707],[142.27,11.17417709],[142.25,17.57418532],[142.24,9.30983717],[142.22,21.23832704]],[[142.32,8.51383384],[142.33,21.71092174],[142.37,104.0],[142.38,39.26414251],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522135128,[[142.29,1.46753707],[142.27,11.17417709],[142.25,17.57418532],[142.24,9.30983717],[142.22,21.23832704]],[[142.32,8.51383384],[142.33,17.56540575],[142.37,104.0],[142.38,39.26414251],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522135450,[[142.29,1.46753707],[142.27,9.68239775],[142.25,17.57418532],[142.24,7.81805783],[142.22,21.23832704]],[[142.32,8.51383384],[142.33,20.2191424],[142.37,104.0],[142.38,37.77236317],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522136650,[[142.29,1.46753707],[142.27,9.68239775],[142.25,17.57418532],[142.24,7.81805783],[142.22,21.23832704]],[[142.32,8.51383384],[142.33,17.56540575],[142.37,104.0],[142.38,37.77236317],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522136851,[[142.29,1.46753707],[142.27,9.68239775],[142.25,17.57418532],[142.24,7.81805783],[142.22,21.23832704]],[[142.32,8.51383384],[142.33,20.2191424],[142.37,104.0],[142.38,37.77236317],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522138553,[[142.29,1.46753707],[142.28,2.65373665],[142.27,7.0286611],[142.25,17.57418532],[142.24,7.81805783]],[[142.32,8.45383385],[142.33,17.56540575],[142.34,2.65373665],[142.37,104.0],[142.38,37.77236317]]]
["bitfinex","SOLUSD",1768522141660,[[142.29,1.46753707],[142.28,2.65373665],[142.27,7.0286611],[142.25,17.57418532],[142.24,7.81805783]],[[142.32,8.45383385],[142.33,20.2191424],[142.37,104.0],[142.38,37.77236317],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522142560,[[142.29,1.46753707],[142.28,2.65373665],[142.27,7.0286611],[142.25,17.57418532],[142.24,7.81805783]],[[142.32,8.45383385],[142.33,20.2191424],[142.37,104.0],[142.38,37.77236317],[142.53,21.56396456]]]
["bitfinex","SOLUSD",1768522142858,[[142.29,1.46753707],[142.28,2.65373665],[142.27,7.0286611],[142.25,17.57418532],[142.24,7.81805783]],[[142.32,8.39383386],[142.33,20.2191424],[142.37,104.0],[142.38,37.77236317],[142.5,94.6198865]]]
["bitfinex","SOLUSD",1768522145657,[[142.29,1.46753707],[142.28,2.65373665],[142.27,7.0286611],[142.25,17.57418532],[142.24,7.81805783]],[[142.32,8.39383386],[142.33,17.56540575],[142.37,104.0],[142.38,35.11862652],[142.5,94.6198865]]]
["bitfinex","SOLUSD",1768522145962,[[142.29,1.46753707],[142.28,2.65373665],[142.27,7.0286611],[142.25,17.57418532],[142.24,7.81805783]],[[142.32,8.39383386],[142.33,20.2191424],[142.37,104.0],[142.38,37.77236317],[142.5,94.6198865]]]
["bitfinex","SOLUSD",1768522147266,[[142.29,1.46753707],[142.28,2.65373665],[142.27,7.0286611],[142.25,17.57418532],[142.24,7.81805783]],[[142.32,8.39383386],[142.33,17.56540575],[142.37,104.0],[142.38,37.77236317],[142.47,36.06818203]]]
["bitfinex","SOLUSD",1768522147445,[[142.29,1.46753707],[142.28,2.65373665],[142.27,7.0286611],[142.25,17.57418532],[142.24,7.81805783]],[[142.32,8.39383386],[142.33,20.2191424],[142.37,104.0],[142.38,37.77236317],[142.47,36.06818203]]]
["bitfinex","SOLUSD",1768522147645,[[142.29,1.46753707],[142.27,9.68239775],[142.25,17.57418532],[142.24,7.81805783],[142.18,42.57253482]],[[142.32,8.39383386],[142.33,20.2191424],[142.37,104.0],[142.38,37.77236317],[142.47,36.06818203]]]
["bitfinex","SOLUSD",1768522147956,[[142.29,1.46753707],[142.27,9.68239775],[142.25,17.57418532],[142.24,7.81805783],[142.18,42.57253482]],[[142.32,8.39383386],[142.33,17.56540575],[142.37,104.0],[142.38,35.11862652],[142.47,36.06818203]]]
["bitfinex","SOLUSD",1768522148149,[[142.29,1.46753707],[142.27,9.68239775],[142.25,17.57418532],[142.24,7.81805783],[142.18,42.57253482]],[[142.32,8.39383386],[142.33,20.2191424],[142.37,104.0],[142.38,37.77236317],[142.47,36.06818203]]]
["bitfinex","SOLUSD",1768522149446,[[142.29,1.46753707],[142.27,9.68239775],[142.25,17.57418532],[142.24,7.81805783],[142.18,35.54387372]],[[142.32,8.39383386],[142.33,20.2191424],[142.37,104.0],[142.38,37.77236317],[142.47,36.06818203]]]
["bitfinex","SOLUSD",1768522149765,[[142.29,1.46753707],[142.27,9.68239775],[142.25,17.57418532],[142.24,7.81805783],[142.18,35.54387372]],[[142.32,8.33383387],[142.33,20.2191424],[142.37,104.0],[142.38,37.77236317],[142.46,35.21038349]]]
["bitfinex","SOLUSD",1768522150659,[[142.29,1.46753707],[142.28,2.65373665],[142.27,7.0286611],[142.25,17.57418532],[142.24,7.81805783]],[[142.33,24.59133141],[142.34,4.14115116],[142.37,104.0],[142.38,37.77236317],[142.46,35.21038349]]]
["bitfinex","SOLUSD",1768522150863,[[142.29,1.46753707],[142.27,7.0286611],[142.25,17.57418532],[142.24,5.16432118],[142.19,0.2]],[[142.32,1.48741451],[142.33,24.59133141],[142.34,2.65373665],[142.37,104.0],[142.38,37.77236317]]]
["bitfinex","SOLUSD",1768522151159,[[142.29,1.46753707],[142.27,7.0286611],[142.25,17.57418532],[142.24,7.81805783],[142.19,0.2]],[[142.32,1.48741451],[142.33,27.24506806],[142.37,104.0],[142.38,37.77236317],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522151368,[[142.29,1.46753707],[142.27,9.68239775],[142.25,17.57418532],[142.24,7.81805783],[142.19,35.79410469]],[[142.32,1.48741451],[142.33,24.59133141],[142.37,104.0],[142.38,37.77236317],[142.47,0.31818203]]]
["bitfinex","SOLUSD",1768522151657,[[142.29,1.46753707],[142.28,2.65373665],[142.27,7.0286611],[142.25,17.57418532],[142.24,7.81805783]],[[142.33,26.07874592],[142.34,2.65373665],[142.37,104.0],[142.38,37.77236317],[142.47,0.31818203]]]
["bitfinex","SOLUSD",1768522151865,[[142.29,1.46753707],[142.28,2.65373665],[142.27,7.0286611],[142.25,17.57418532],[142.24,7.81805783]],[[142.33,26.07874592],[142.34,2.65373665],[142.37,104.0],[142.38,37.77236317],[142.46,35.21038349]]]
["bitfinex","SOLUSD",1768522154070,[[142.29,1.46753707],[142.28,9.68209577],[142.26,17.57300783],[142.24,7.81805783],[142.2,36.08142198]],[[142.33,7.02592566],[142.34,1.48741451],[142.35,17.56309199],[142.37,104.0],[142.38,37.77236317]]]
["bitfinex","SOLUSD",1768522154247,[[142.3,1.46753707],[142.29,9.68154175],[142.26,17.57300783],[142.24,7.81805783],[142.2,36.08142198]],[[142.33,7.02592566],[142.34,1.48741451],[142.35,20.21682864],[142.37,104.0],[142.38,35.11862652]]]
["bitfinex","SOLUSD",1768522154860,[[142.32,1.46753707],[142.31,2.65373665],[142.29,7.0278051],[142.24,20.13301209],[142.21,35.87745797]],[[142.34,7.02565864],[142.35,1.48741451],[142.37,124.21425967],[142.38,35.11862652],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522155052,[[142.32,1.46753707],[142.31,2.65373665],[142.29,7.0278051],[142.24,20.13301209],[142.22,55.95832704]],[[142.35,8.51256013],[142.37,124.21425967],[142.38,35.11862652],[142.4,5.34408856],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522155248,[[142.32,1.46753707],[142.31,2.65373665],[142.29,7.0278051],[142.24,20.13301209],[142.22,55.95832704]],[[142.35,8.51256013],[142.37,124.21425967],[142.38,35.11862652],[142.43,15.0],[142.44,52.6769318]]]
["bitfinex","SOLUSD",1768522155455,[[142.32,1.46753707],[142.3,2.65373665],[142.29,7.0278051],[142.24,20.13301209],[142.22,55.95832704]],[[142.35,8.51256013],[142.37,124.21425967],[142.38,35.11862652],[142.43,15.0],[142.44,52.6769318]]]
["bitfinex","SOLUSD",1768522155849,[[142.32,1.46753707],[142.3,2.65373665],[142.29,7.0278051],[142.24,20.13301209],[142.22,55.95832704]],[[142.35,8.51256013],[142.37,124.21425967],[142.38,35.11862652],[142.4,5.34408856],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522156052,[[142.32,1.46753707],[142.3,2.65373665],[142.29,7.0278051],[142.28,17.57045949],[142.24,20.13301209]],[[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652],[142.4,5.34408856]]]
["bitfinex","SOLUSD",1768522156777,[[142.32,1.46753707],[142.29,9.68154175],[142.28,17.57045949],[142.24,20.13301209],[142.19,12.02977359]],[[142.34,1.48741451],[142.35,9.67888227],[142.36,17.56170541],[142.37,104.0],[142.38,35.11862652]]]
["bitfinex","SOLUSD",1768522157272,[[142.32,1.46753707],[142.3,7.02732841],[142.29,2.65373665],[142.28,17.57045949],[142.24,20.13301209]],[[142.34,1.48741451],[142.35,9.67888227],[142.36,17.56170541],[142.37,104.0],[142.38,35.11862652]]]
["bitfinex","SOLUSD",1768522158174,[[142.32,1.46753707],[142.3,9.68106506],[142.28,17.57045949],[142.25,35.14766495],[142.24,20.13301209]],[[142.35,7.02514562],[142.36,17.56170541],[142.37,108.14115116],[142.38,35.11862652],[142.47,0.1]]]
["bitfinex","SOLUSD",1768522158356,[[142.32,1.46753707],[142.3,9.68106506],[142.28,17.57045949],[142.25,35.14766495],[142.24,20.13301209]],[[142.35,7.02514562],[142.36,17.56170541],[142.37,108.14115116],[142.38,35.11862652],[142.47,0.31818203]]]
["bitfinex","SOLUSD",1768522158772,[[142.32,1.46753707],[142.3,7.02732841],[142.28,17.57045949],[142.25,35.14766495],[142.24,20.13301209]],[[142.35,7.02514562],[142.36,17.56170541],[142.37,108.14115116],[142.38,35.11862652],[142.47,0.1]]]
["bitfinex","SOLUSD",1768522158977,[[142.32,1.46753707],[142.31,2.65373665],[142.3,7.02732841],[142.28,17.57045949],[142.25,35.14766495]],[[142.35,7.02514562],[142.36,19.04911992],[142.37,106.65373665],[142.38,35.11862652],[142.47,0.31818203]]]
["bitfinex","SOLUSD",1768522159673,[[142.32,1.46753707],[142.31,2.65373665],[142.3,7.02732841],[142.28,17.57045949],[142.25,35.14766495]],[[142.35,8.51256013],[142.36,17.56170541],[142.37,106.65373665],[142.38,35.11862652],[142.47,0.31818203]]]
["bitfinex","SOLUSD",1768522159853,[[142.32,1.46753707],[142.31,2.65373665],[142.29,7.02754292],[142.28,17.57045949],[142.25,35.14766495]],[[142.35,8.51256013],[142.36,17.56170541],[142.37,106.65373665],[142.38,35.11862652],[142.47,0.31818203]]]
["bitfinex","SOLUSD",1768522160975,[[142.32,1.46753707],[142.29,7.02754292],[142.28,17.57045949],[142.25,35.14766495],[142.22,20.9553147]],[[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652],[142.47,0.31818203]]]
["bitfinex","SOLUSD",1768522161172,[[142.32,1.46753707],[142.3,9.68113118],[142.28,17.57045949],[142.25,35.14766495],[142.22,55.95832704]],[[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652],[142.47,0.31818203]]]
["bitfinex","SOLUSD",1768522161369,[[142.32,1.46753707],[142.3,9.68113118],[142.28,17.57045949],[142.25,35.14766495],[142.22,55.95832704]],[[142.34,4.9624063],[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652]]]
["bitfinex","SOLUSD",1768522161587,[[142.32,1.46753707],[142.3,2.65373665],[142.29,7.02768653],[142.28,17.57045949],[142.25,35.14766495]],[[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522161782,[[142.32,1.46753707],[142.3,2.65373665],[142.29,7.02768653],[142.28,17.57045949],[142.25,35.14766495]],[[142.34,4.96084911],[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652]]]
["bitfinex","SOLUSD",1768522161996,[[142.32,1.46753707],[142.3,2.65373665],[142.29,7.02768653],[142.28,17.57045949],[142.25,35.14766495]],[[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522162158,[[142.32,1.46753707],[142.3,2.65373665],[142.29,7.02768653],[142.28,17.57045949],[142.25,35.14766495]],[[142.34,4.96083992],[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652]]]
["bitfinex","SOLUSD",1768522162459,[[142.32,1.46753707],[142.3,2.65373665],[142.29,7.02768653],[142.28,17.57045949],[142.25,35.14766495]],[[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522162759,[[142.32,1.46753707],[142.3,2.65373665],[142.29,7.02768653],[142.28,17.57045949],[142.25,35.14766495]],[[142.34,4.96168591],[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652]]]
["bitfinex","SOLUSD",1768522162964,[[142.32,1.46753707],[142.3,2.65373665],[142.29,7.02768653],[142.28,17.57045949],[142.25,35.14766495]],[[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522163163,[[142.32,1.46753707],[142.3,9.68111041],[142.28,17.57045949],[142.25,35.14766495],[142.2,29.60278142]],[[142.34,4.96186544],[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652]]]
["bitfinex","SOLUSD",1768522163358,[[142.32,1.46753707],[142.3,9.68111041],[142.28,17.57045949],[142.25,35.14766495],[142.2,29.60278142]],[[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522163558,[[142.32,1.46753707],[142.3,9.68111041],[142.28,17.57045949],[142.25,35.14766495],[142.2,29.60278142]],[[142.34,4.96319192],[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652]]]
["bitfinex","SOLUSD",1768522163772,[[142.32,1.46753707],[142.3,9.68111041],[142.28,17.57045949],[142.25,35.14766495],[142.2,17.77300783]],[[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522163975,[[142.32,1.46753707],[142.3,9.68111041],[142.28,17.57045949],[142.25,36.44766495],[142.24,18.83301209]],[[142.34,4.96319192],[142.35,8.51256013],[142.36,20.21544206],[142.37,104.0],[142.38,35.11862652]]]
["bitfinex","SOLUSD",1768522164281,[[142.28,1.44203703],[142.26,17.57306765],[142.25,1.3],[142.24,10.83518688],[142.22,56.11132526]],[[142.32,1.47753954],[142.33,7.6163231],[142.36,24.58615047],[142.37,104.0],[142.38,37.77236317]]]
["bitfinex","SOLUSD",1768522164493,[[142.28,1.44203703],[142.27,9.68245376],[142.24,3.86432118],[142.22,56.11132526],[142.2,19.07300783]],[[142.32,1.47753954],[142.36,59.70837581],[142.37,104.0],[142.38,2.65373665],[142.4,13.17478028]]]
["bitfinex","SOLUSD",1768522164795,[[142.29,1.44203703],[142.28,9.68207719],[142.25,17.57414253],[142.24,6.51805783],[142.22,61.45541382]],[[142.33,1.47753954],[142.34,2.65373665],[142.36,59.70837581],[142.37,104.0],[142.38,2.65373665]]]
["bitfinex","SOLUSD",1768522165079,[[142.29,1.44203703],[142.27,7.02866943],[142.25,17.57414253],[142.24,6.51805783],[142.22,61.45541382]],[[142.33,1.47753954],[142.34,2.65373665],[142.36,59.70837581],[142.37,104.0],[142.38,2.65373665]]]
["bitfinex","SOLUSD",1768522165284,[[142.29,1.44203703],[142.28,2.65373665],[142.27,7.02866943],[142.25,17.57414253],[142.24,6.51805783]],[[142.33,1.47753954],[142.34,2.65373665],[142.36,59.70837581],[142.37,104.0],[142.38,2.65373665]]]
["bitfinex","SOLUSD",1768522165654,[[142.29,1.44203703],[142.28,2.65373665],[142.27,7.02866943],[142.25,17.57414253],[142.24,6.51805783]],[[142.32,4.96440409],[142.33,1.47753954],[142.34,2.65373665],[142.36,59.70837581],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522165888,[[142.29,1.44203703],[142.28,2.65373665],[142.27,7.02866943],[142.25,17.57414253],[142.24,6.51805783]],[[142.33,1.47753954],[142.34,2.65373665],[142.36,59.70837581],[142.37,104.0],[142.46,70.30800417]]]
["bitfinex","SOLUSD",1768522166198,[[142.29,1.44203703],[142.28,2.65373665],[142.27,7.02866943],[142.25,17.57414253],[142.24,6.51805783]],[[142.32,4.96441102],[142.33,1.47753954],[142.34,2.65373665],[142.36,59.70837581],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522166366,[[142.29,1.44203703],[142.28,2.65373665],[142.27,7.02866943],[142.25,17.57414253],[142.24,6.51805783]],[[142.32,7.02678435],[142.33,1.47753954],[142.34,20.21809851],[142.36,35.12222534],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522168278,[[142.29,1.44203703],[142.28,2.65373665],[142.27,7.02866943],[142.25,17.57414253],[142.24,6.51805783]],[[142.32,7.02678435],[142.33,1.47753954],[142.34,17.56436186],[142.36,35.12222534],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522168483,[[142.29,1.44203703],[142.28,2.65373665],[142.27,7.02866943],[142.25,17.57414253],[142.24,6.51805783]],[[142.32,7.02678435],[142.33,1.47753954],[142.34,20.21809851],[142.36,35.12222534],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522169870,[[142.29,1.44203703],[142.28,2.65373665],[142.27,7.02866943],[142.25,17.57414253],[142.24,7.81805783]],[[142.32,7.02678435],[142.33,1.47753954],[142.34,20.21809851],[142.36,35.12222534],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522172189,[[142.29,1.44203703],[142.28,9.68212016],[142.25,17.57414253],[142.24,7.81805783],[119.81,23.0]],[[142.32,7.02678435],[142.33,1.47753954],[142.34,20.21809851],[142.36,35.12222534],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522172488,[[142.29,1.44203703],[142.28,9.68212016],[142.25,17.57414253],[142.24,7.81805783],[142.11,19.91628932]],[[142.32,7.02678435],[142.33,1.47753954],[142.34,20.21809851],[142.36,35.12222534],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522172682,[[142.29,1.44203703],[142.28,9.68212016],[142.25,17.57414253],[142.24,7.81805783],[142.11,0.2]],[[142.32,7.02678435],[142.33,1.47753954],[142.34,20.21809851],[142.36,35.12222534],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522173290,[[142.29,1.44203703],[142.28,9.68212016],[142.25,17.57414253],[142.24,7.81805783],[142.19,12.02977359]],[[142.32,7.02678435],[142.33,1.47753954],[142.34,20.21809851],[142.36,35.12222534],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522173787,[[142.3,1.56051453],[142.29,7.02778237],[142.28,2.65373665],[142.26,17.57289706],[142.24,7.81805783]],[[142.33,8.50361682],[142.34,20.21809851],[142.36,35.12222534],[142.37,104.0],[142.41,17.57045949]]]
["bitfinex","SOLUSD",1768522173968,[[142.3,1.56051453],[142.29,9.68151902],[142.26,17.57289706],[142.24,7.81805783],[142.17,2.85373665]],[[142.33,7.02607728],[142.34,19.12144531],[142.35,2.65373665],[142.36,35.12222534],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522174171,[[142.3,1.56051453],[142.29,7.02778237],[142.27,17.57142112],[142.24,42.96830839],[142.18,7.4053801]],[[142.34,8.58274193],[142.35,2.65373665],[142.36,17.56160616],[142.37,104.0],[142.39,35.11540077]]]
["bitfinex","SOLUSD",1768522174466,[[142.3,1.56051453],[142.29,7.02778237],[142.28,2.65373665],[142.27,17.57142112],[142.24,42.96830839]],[[142.33,4.9639313],[142.34,11.23647858],[142.37,104.0],[142.39,35.11540077],[142.42,7.02778237]]]
["bitfinex","SOLUSD",1768522174667,[[142.3,1.56051453],[142.29,7.02778237],[142.28,2.65373665],[142.27,17.57142112],[142.24,42.96830839]],[[142.34,11.23647858],[142.37,104.0],[142.39,35.11540077],[142.42,7.02778237],[142.94,110.5729605]]]
["bitfinex","SOLUSD",1768522174871,[[142.3,1.56051453],[142.29,7.02778237],[142.28,2.65373665],[142.27,17.57142112],[142.24,42.96830839]],[[142.33,6.52103304],[142.34,9.67939513],[142.37,104.0],[142.39,35.11540077],[142.42,7.02778237]]]
["bitfinex","SOLUSD",1768522175068,[[142.3,1.56051453],[142.28,9.68197857],[142.27,17.57142112],[142.24,7.81805783],[142.13,35.37673465]],[[142.33,1.55708345],[142.34,9.67939513],[142.37,104.0],[142.39,35.11540077],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768522175469,[[142.3,1.56051453],[142.28,9.68197857],[142.27,17.57142112],[142.24,7.81805783],[142.13,35.37673465]],[[142.33,1.55708345],[142.34,9.67939513],[142.37,104.0],[142.39,35.11540077]]]
["bitfinex","SOLUSD",1768522175470,[[142.3,1.56051453],[142.28,9.68197857],[142.27,17.57142112],[142.24,7.81805783],[142.13,35.37673465]],[[142.33,8.58340001],[142.34,20.21731681],[142.37,104.0],[142.39,35.11540077],[142.41,7.02778237]]]
["bitfinex","SOLUSD",1768522175673,[[142.3,1.56051453],[142.28,9.68197857],[142.27,17.57142112],[142.24,7.81805783],[142.16,102.9]],[[142.33,8.58340001],[142.34,20.21731681],[142.37,104.0],[142.39,35.11540077],[142.41,7.02778237]]]
["bitfinex","SOLUSD",1768522175887,[[142.3,1.56051453],[142.28,7.02824192],[142.27,17.57142112],[142.24,7.81805783],[142.19,0.2]],[[142.33,8.58340001],[142.34,20.21731681],[142.37,104.0],[142.39,35.11540077],[142.41,7.02778237]]]
["bitfinex","SOLUSD",1768522176068,[[142.3,1.56051453],[142.28,9.68197857],[142.27,17.57142112],[142.24,7.81805783],[142.19,0.2]],[[142.33,8.58340001],[142.34,20.21731681],[142.37,104.0],[142.39,35.11540077],[142.41,7.02778237]]]
["bitfinex","SOLUSD",1768522178097,[[142.3,1.56051453],[142.28,9.68197857],[142.27,17.57142112],[142.24,7.81805783],[142.19,0.2]],[[142.33,8.58340001],[142.34,17.56358016],[142.37,104.0],[142.39,35.11540077],[142.41,7.02778237]]]
["bitfinex","SOLUSD",1768522178268,[[142.3,1.56051453],[142.28,9.68197857],[142.27,17.57142112],[142.24,7.81805783],[142.19,0.2]],[[142.33,8.58340001],[142.34,20.21731681],[142.37,104.0],[142.39,35.11540077],[142.41,7.02778237]]]
["bitfinex","SOLUSD",1768522178469,[[142.3,1.56051453],[142.28,9.68197857],[142.27,17.57142112],[142.24,7.81805783],[142.19,0.2]],[[142.33,8.58340001],[142.34,20.21731681],[142.37,104.0],[142.39,35.11540077],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768522178669,[[142.3,1.56051453],[142.28,9.68197857],[142.27,17.57142112],[142.24,7.81805783],[142.19,0.2]],[[142.33,8.58340001],[142.34,20.21731681],[142.37,104.0],[142.39,35.11540077],[142.42,17.57142112]]]
["bitfinex","SOLUSD",1768522179171,[[142.3,1.56051453],[142.29,7.02786397],[142.28,2.65373665],[142.27,17.57142112],[142.24,7.81805783]],[[142.33,8.58340001],[142.34,17.56358016],[142.37,104.0],[142.39,35.11540077],[142.42,17.57142112]]]
["bitfinex","SOLUSD",1768522179390,[[142.31,1.56051453],[142.3,2.65373665],[142.29,7.02786397],[142.27,17.57142112],[142.24,42.96844354]],[[142.34,8.58270677],[142.36,20.21547932],[142.37,104.0],[142.39,35.11540077],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768522179588,[[142.31,1.56051453],[142.3,2.65373665],[142.29,7.02786397],[142.27,17.57142112],[142.24,42.96844354]],[[142.33,4.96307983],[142.34,8.58270677],[142.36,20.21547932],[142.37,104.0],[142.39,35.11540077]]]
["bitfinex","SOLUSD",1768522179784,[[142.31,1.56051453],[142.3,2.65373665],[142.29,7.02786397],[142.27,17.57142112],[142.24,42.96844354]],[[142.34,8.58270677],[142.36,20.21547932],[142.37,104.0],[142.39,35.11540077],[142.43,22.02786397]]]
["bitfinex","SOLUSD",1768522179982,[[142.31,1.56051453],[142.3,2.65373665],[142.29,7.02786397],[142.27,17.57142112],[142.24,42.96844354]],[[142.33,4.96308187],[142.34,8.58270677],[142.36,20.21547932],[142.37,104.0],[142.39,35.11540077]]]
["bitfinex","SOLUSD",1768522180188,[[142.31,1.56051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[120.08,0.40599]],[[142.34,8.58270677],[142.36,17.56174267],[142.37,104.0],[142.39,35.11540077],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768522180372,[[142.31,1.53051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[120.08,0.40599]],[[142.33,4.96314728],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522180573,[[142.31,1.53051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[141.89,63.09212585]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[142.43,32.57142112]]]
["bitfinex","SOLUSD",1768522180773,[[142.31,1.53051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[141.89,63.09212585]],[[142.33,4.9630711],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522180974,[[142.31,1.53051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[141.89,63.09212585]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768522181182,[[142.31,1.53051453],[142.29,7.02786397],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.9630711],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522181384,[[142.31,1.53051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768522181677,[[142.31,1.53051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96307398],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522181877,[[142.31,1.53051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768522182096,[[142.31,1.53051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96307398],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522182302,[[142.31,1.53051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[142.53,21.46396456]]]
["bitfinex","SOLUSD",1768522182476,[[142.31,1.53051453],[142.29,7.02786397],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96308546],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522182806,[[142.31,1.53051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522182979,[[142.31,1.53051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96295063],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522183179,[[142.31,1.53051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768522183381,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96313375],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522183587,[[142.31,1.50051453],[142.29,7.02786397],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768522183788,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96311918],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522184102,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522184301,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96311718],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522184597,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[142.43,23.58270677]]]
["bitfinex","SOLUSD",1768522184800,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96303044],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522184982,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768522185184,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.9630357],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522185386,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768522185583,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96311446],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522185797,[[142.31,1.50051453],[142.29,7.02786397],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768522186005,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96311446],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522186210,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768522186392,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96319605],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522186578,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[143.75,94.77682334]]]
["bitfinex","SOLUSD",1768522186783,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96305624],[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0]]]
["bitfinex","SOLUSD",1768522187083,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,2.65373665],[142.36,17.56174267],[142.37,104.0],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768522187410,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96705957],[142.34,8.58270677],[142.35,20.21652189],[142.37,104.0],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768522187707,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,20.21652189],[142.37,104.0],[142.43,15.0],[143.03,126.8145526]]]
["bitfinex","SOLUSD",1768522187897,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96706967],[142.34,8.58270677],[142.35,20.21652189],[142.37,104.0],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522188099,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,20.21652189],[142.37,104.0],[142.42,17.57142112],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522188291,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,4.96706967],[142.34,8.58270677],[142.35,20.21652189],[142.37,104.0],[142.42,17.57142112]]]
["bitfinex","SOLUSD",1768522188490,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.34,8.58270677],[142.35,20.21652189],[142.37,104.0],[142.42,17.57142112],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768522188691,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,11.99158669],[142.34,1.55708345],[142.35,20.21652189],[142.37,104.0],[142.42,17.57142112]]]
["bitfinex","SOLUSD",1768522188890,[[142.31,1.50051453],[142.29,9.68160062],[142.27,17.57142112],[142.24,42.96844354],[142.2,36.08142198]],[[142.33,7.02596411],[142.34,1.55708345],[142.35,20.21652189],[142.37,104.0],[142.42,17.57142112]]]
["bitfinex","SOLUSD",1768522189106,[[142.31,1.50051453],[142.29,7.02786397],[142.28,2.65373665],[142.27,17.57142112],[142.24,42.96844354]],[[142.33,7.02596411],[142.34,1.55708345],[142.35,20.21652189],[142.37,104.0],[142.38,2.65373665]]]
["bitfinex","SOLUSD",1768522190804,[[142.29,1.56051453],[142.28,9.68189616],[142.27,17.57142112],[142.24,42.96844354],[120.06,64.43053816]],[[142.33,8.58304756],[142.35,20.21652189],[142.37,104.0],[142.38,2.65373665],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768522190981,[[142.29,1.56051453],[142.27,9.68240946],[142.25,17.57393815],[142.24,42.96844354],[142.2,0.2]],[[142.32,1.42598734],[142.33,7.02596411],[142.34,20.21785357],[142.37,104.0],[142.38,2.65373665]]]
["bitfinex","SOLUSD",1768522191179,[[142.29,1.56051453],[142.27,9.68240946],[142.25,17.57393815],[142.24,42.96844354],[142.2,0.2]],[[142.32,6.3901868],[142.33,7.02596411],[142.34,20.21785357],[142.37,104.0],[142.38,2.65373665]]]
["bitfinex","SOLUSD",1768522191384,[[142.28,1.55030674],[142.27,7.02867281],[142.26,2.65373665],[142.25,17.57393815],[142.24,5.16432118]],[[142.32,1.42598734],[142.33,27.24451492],[142.37,144.46583058],[142.38,2.65373665],[142.4,7.83069172]]]
["bitfinex","SOLUSD",1768522191594,[[142.28,1.55030674],[142.27,7.02867281],[142.26,2.65373665],[142.25,17.57393815],[142.24,3.86432118]],[[142.31,6.39019279],[142.33,27.24451492],[142.37,144.46583058],[142.38,2.65373665],[142.4,7.83069172]]]
["bitfinex","SOLUSD",1768522191796,[[142.28,1.55030674],[142.27,7.02867281],[142.26,2.65373665],[142.25,17.57393815],[142.24,3.86432118]],[[142.32,1.42598734],[142.33,27.24451492],[142.37,144.46583058],[142.38,2.65373665],[142.4,7.83069172]]]
["bitfinex","SOLUSD",1768522191982,[[142.28,1.55030674],[142.27,7.02867281],[142.26,2.65373665],[142.25,17.57393815],[142.24,3.86432118]],[[142.31,4.96378187],[142.32,1.42598734],[142.33,27.24451492],[142.37,144.46583058],[142.38,2.65373665]]]
["bitfinex","SOLUSD",1768522192188,[[142.28,1.55030674],[142.27,7.02867281],[142.26,2.65373665],[142.25,17.57393815],[142.24,3.86432118]],[[142.32,1.42598734],[142.33,24.59077827],[142.37,144.46583058],[142.38,2.65373665],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522192388,[[142.28,1.55030674],[142.27,7.02867281],[142.26,2.65373665],[142.25,17.57393815],[142.24,3.86432118]],[[142.32,8.45285751],[142.33,20.21855081],[142.37,144.46583058],[142.38,2.65373665],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522192602,[[142.28,1.55030674],[142.27,7.02867281],[142.26,2.65373665],[142.25,17.57393815],[142.24,3.86432118]],[[142.32,8.45285751],[142.33,20.21855081],[142.37,144.46583058],[142.38,2.65373665],[142.67,63.18454889]]]
["bitfinex","SOLUSD",1768522193707,[[142.28,1.55030674],[142.27,9.68240946],[142.25,17.57393815],[142.24,3.86432118],[142.18,35.4226961]],[[142.32,8.45285751],[142.33,20.21855081],[142.37,144.46583058],[142.38,2.65373665],[142.45,35.28786674]]]
["bitfinex","SOLUSD",1768522194308,[[142.28,1.55030674],[142.27,9.68240946],[142.25,17.57393815],[142.24,3.86432118],[142.19,70.95820517]],[[142.32,8.45285751],[142.33,20.21855081],[142.37,144.46583058],[142.38,2.65373665],[142.45,35.28786674]]]
["bitfinex","SOLUSD",1768522194607,[[142.28,1.55030674],[142.27,9.68240946],[142.25,17.57393815],[142.24,3.86432118],[142.19,70.95820517]],[[142.32,7.02687017],[142.33,21.64453815],[142.37,144.46583058],[142.38,2.65373665],[142.45,35.28786674]]]
["bitfinex","SOLUSD",1768522194910,[[142.28,1.55030674],[142.27,9.68240946],[142.25,17.57393815],[142.24,3.86432118],[142.19,70.95820517]],[[142.32,8.45285751],[142.33,20.21855081],[142.37,144.46583058],[142.38,2.65373665],[142.45,35.28786674]]]
["bitfinex","SOLUSD",1768522195421,[[142.28,1.55030674],[142.27,7.02867281],[142.26,4.14684039],[142.25,17.57393815],[142.24,3.86432118]],[[142.32,8.45285751],[142.33,21.71165455],[142.37,144.46583058],[142.38,4.14684039],[142.45,35.28786674]]]
["bitfinex","SOLUSD",1768522196216,[[142.28,1.55030674],[142.27,7.02867281],[142.26,4.14684039],[142.25,17.57393815],[142.24,5.16432118]],[[142.32,8.45285751],[142.33,21.71165455],[142.37,144.46583058],[142.38,4.14684039],[142.45,35.28786674]]]
["bitfinex","SOLUSD",1768522196810,[[142.28,1.55030674],[142.27,11.1755132],[142.25,17.57393815],[142.24,5.16432118],[141.98,39.43257865]],[[142.32,8.45285751],[142.33,21.71165455],[142.37,144.46583058],[142.38,4.14684039],[142.45,35.28786674]]]
["bitfinex","SOLUSD",1768522198114,[[142.28,1.55030674],[142.27,11.1755132],[142.25,17.57393815],[142.24,5.16432118],[142.17,16.17661398]],[[142.32,8.45285751],[142.33,21.71165455],[142.37,144.46583058],[142.38,4.14684039],[142.45,35.28786674]]]
["bitfinex","SOLUSD",1768522199416,[[142.28,1.55030674],[142.27,7.02867281],[142.26,4.14684039],[142.25,17.57393815],[142.24,5.16432118]],[[142.31,8.45304751],[142.32,4.14684039],[142.33,17.56481416],[142.37,144.46583058],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522199816,[[142.28,1.55030674],[142.26,11.17601623],[142.25,17.57393815],[142.24,5.16432118],[142.19,35.36410048]],[[142.31,8.45304751],[142.32,4.14684039],[142.33,17.56481416],[142.37,144.46583058],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522200217,[[142.28,1.55030674],[142.26,11.17601623],[142.25,17.57393815],[142.24,1.5],[142.19,35.36410048]],[[142.31,8.45304751],[142.32,4.14684039],[142.33,17.56481416],[142.37,144.46583058],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522200410,[[142.28,1.55030674],[142.27,11.17561281],[142.25,17.57393815],[142.24,1.5],[142.21,44.16705962]],[[142.31,7.02706017],[142.32,1.42598734],[142.33,21.71165455],[142.37,144.46583058],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522200907,[[142.28,1.55030674],[142.27,11.17561281],[142.25,17.57393815],[142.24,5.64684039],[142.21,44.16705962]],[[142.31,7.02706017],[142.32,1.42598734],[142.33,21.71165455],[142.37,144.46583058],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522201637,[[142.28,1.55030674],[142.27,7.02877242],[142.25,17.57393815],[142.24,5.64684039],[142.21,44.16705962]],[[142.31,7.02706017],[142.32,1.42598734],[142.33,21.71165455],[142.37,144.46583058],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522201920,[[142.28,1.55030674],[142.27,11.17561281],[142.25,17.57393815],[142.24,1.5],[142.21,44.16705962]],[[142.31,7.02706017],[142.32,1.42598734],[142.33,21.71165455],[142.37,144.46583058],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522202123,[[142.28,1.55030674],[142.26,11.1761197],[142.25,17.57393815],[142.24,1.5],[142.21,44.16705962]],[[142.31,8.45304751],[142.32,4.14684039],[142.33,17.56481416],[142.37,144.46583058],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522205206,[[142.28,1.55030674],[142.27,4.14684039],[142.26,7.02927931],[142.25,17.57393815],[142.24,1.5]],[[142.31,8.45304751],[142.33,21.71165455],[142.37,144.46583058],[142.38,4.14684039],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522205513,[[142.28,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,1.5],[142.19,70.95820517]],[[142.31,8.45304751],[142.33,21.71165455],[142.37,144.46583058],[142.38,4.14684039],[142.4,7.83069172]]]
["bitfinex","SOLUSD",1768522205717,[[142.28,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,1.5],[142.19,70.95820517]],[[142.31,8.45304751],[142.33,21.71165455],[142.37,144.46583058],[142.38,4.14684039],[142.4,14.85997103]]]
["bitfinex","SOLUSD",1768522206717,[[142.28,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,1.5],[142.19,70.95820517]],[[142.31,8.45304751],[142.33,17.56481416],[142.37,144.46583058],[142.38,4.14684039],[142.4,14.85997103]]]
["bitfinex","SOLUSD",1768522206921,[[142.28,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,5.64684039],[142.19,70.95820517]],[[142.32,1.42598734],[142.33,4.14684039],[142.36,59.70778307],[142.37,109.34408856],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522207099,[[142.28,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,5.64684039],[142.19,70.95820517]],[[142.31,5.00387785],[142.32,1.42598734],[142.34,4.14684039],[142.36,59.70778307],[142.37,109.34408856]]]
["bitfinex","SOLUSD",1768522207410,[[142.28,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,5.64684039],[142.19,70.95820517]],[[142.32,1.42598734],[142.34,4.14684039],[142.36,59.70778307],[142.37,109.34408856],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522207612,[[142.28,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,5.64684039],[142.19,70.95820517]],[[142.31,5.0042124],[142.32,1.42598734],[142.34,4.14684039],[142.36,59.70778307],[142.37,109.34408856]]]
["bitfinex","SOLUSD",1768522207805,[[142.28,4.14684039],[142.27,7.02874257],[142.25,17.57393815],[142.24,5.64684039],[142.19,70.95820517]],[[142.32,1.42598734],[142.34,4.14684039],[142.36,59.70778307],[142.37,109.34408856],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522208005,[[142.29,1.55030674],[142.28,4.14684039],[142.27,7.02874257],[142.25,17.57393815],[142.24,5.64684039]],[[142.31,5.00421444],[142.32,8.45287808],[142.34,21.71155906],[142.36,35.12222534],[142.37,109.34408856]]]
["bitfinex","SOLUSD",1768522208200,[[142.29,1.55030674],[142.28,4.14684039],[142.27,7.02874257],[142.25,17.57393815],[142.24,5.64684039]],[[142.32,8.45287808],[142.34,21.71155906],[142.36,35.12222534],[142.37,109.34408856],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522208401,[[142.29,1.55030674],[142.28,4.14684039],[142.27,7.02874257],[142.25,17.57393815],[142.24,5.64684039]],[[142.31,5.0044393],[142.32,8.45287808],[142.34,21.71155906],[142.36,35.12222534],[142.37,109.34408856]]]
["bitfinex","SOLUSD",1768522208607,[[142.29,1.55030674],[142.28,4.14684039],[142.27,7.02874257],[142.25,17.57393815],[142.24,5.64684039]],[[142.32,8.45287808],[142.34,21.71155906],[142.36,35.12222534],[142.37,109.34408856],[142.84,94.77682334]]]
["bitfinex","SOLUSD",1768522208806,[[142.29,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,5.64684039],[120.08,0.40599]],[[142.31,5.00444135],[142.32,8.45287808],[142.33,4.14684039],[142.34,17.56471867],[142.36,35.12222534]]]
["bitfinex","SOLUSD",1768522209006,[[142.29,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,5.64684039],[120.08,0.40599]],[[142.32,8.45287808],[142.33,4.14684039],[142.34,17.56471867],[142.36,35.12222534],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522209211,[[142.29,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,1.5],[142.17,23.20589329]],[[142.31,12.03185432],[142.32,1.42598734],[142.33,4.14684039],[142.34,17.56471867],[142.36,35.12222534]]]
["bitfinex","SOLUSD",1768522209522,[[142.29,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,1.5],[142.17,23.20589329]],[[142.31,7.02694709],[142.32,1.42598734],[142.33,4.14684039],[142.34,17.56471867],[142.36,35.12222534]]]
["bitfinex","SOLUSD",1768522209697,[[142.29,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,5.64684039],[142.17,19.0590529]],[[142.31,7.02694709],[142.32,1.42598734],[142.33,4.14684039],[142.34,17.56471867],[142.36,35.12222534]]]
["bitfinex","SOLUSD",1768522210021,[[142.29,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,5.64684039],[142.17,12.02977359]],[[142.31,7.02694709],[142.32,1.42598734],[142.33,4.14684039],[142.34,17.56471867],[142.36,35.12222534]]]
["bitfinex","SOLUSD",1768522210320,[[142.29,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,5.64684039],[142.18,7.40454482]],[[142.31,7.02694709],[142.32,1.42598734],[142.33,4.14684039],[142.34,17.56471867],[142.36,35.12222534]]]
["bitfinex","SOLUSD",1768522211328,[[142.29,1.55030674],[142.28,4.14684039],[142.27,7.02874257],[142.25,17.57393815],[142.24,5.64684039]],[[142.31,7.02694709],[142.32,1.42598734],[142.34,21.71155906],[142.36,35.12222534],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522211825,[[142.29,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,5.64684039],[120.08,0.40599]],[[142.31,7.02694709],[142.32,1.42598734],[142.34,21.71155906],[142.36,35.12222534],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522212600,[[142.29,1.55030674],[142.27,11.17558296],[142.25,17.57393815],[142.24,5.64684039],[120.08,0.40599]],[[142.31,7.02694709],[142.32,1.42598734],[142.33,17.56522761],[142.34,4.14684039],[142.36,35.12222534]]]
["bitfinex","SOLUSD",1768522213830,[[142.29,1.55030674],[142.27,7.02874257],[142.25,18.87393815],[142.24,4.34684039],[142.19,35.36410048]],[[142.31,7.02694709],[142.32,1.42598734],[142.33,17.56522761],[142.34,4.14684039],[142.36,35.12222534]]]
["bitfinex","SOLUSD",1768522214002,[[142.29,1.55030674],[142.27,11.17558296],[142.25,18.87393815],[142.24,4.34684039],[142.19,35.36410048]],[[142.31,7.02694709],[142.32,1.42598734],[142.33,17.56522761],[142.36,35.12222534]]]
["bitfinex","SOLUSD",1768522214003,[[142.29,1.55030674],[142.27,11.17558296],[142.25,18.87393815],[142.24,0.2],[142.19,70.95820517]],[[142.31,7.02694709],[142.32,1.42598734],[142.33,21.712068],[142.36,35.12222534],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522214198,[[142.28,1.55030674],[142.25,11.17641373],[142.24,1.5],[142.23,17.77633198],[142.22,0.2]],[[142.3,1.42598734],[142.31,11.17378748],[142.32,17.56677078],[142.36,35.12222534],[142.4,22.83069172]]]
["bitfinex","SOLUSD",1768522214422,[[142.28,1.55030674],[142.25,11.17641373],[142.24,1.5],[142.23,17.77633198],[142.22,0.2]],[[142.3,1.42598734],[142.31,11.17378748],[142.32,17.56677078],[142.36,35.12222534],[142.38,23.02077854]]]
["bitfinex","SOLUSD",1768522214728,[[142.28,1.55030674],[142.25,11.17641373],[142.24,1.5],[142.23,17.77633198],[142.22,0.2]],[[142.31,11.17378748],[142.32,17.56677078],[142.36,35.12222534],[142.38,23.02077854]]]
["bitfinex","SOLUSD",1768522214729,[[142.28,1.55030674],[142.25,11.17641373],[142.24,1.5],[142.23,17.77633198],[142.22,0.2]],[[142.31,12.59977482],[142.32,17.56677078],[142.36,35.12222534],[142.38,23.02077854],[142.83,94.77682334]]]
["bitfinex","SOLUSD",1768522215025,[[142.28,1.55030674],[142.25,11.17641373],[142.24,1.5],[142.23,17.77633198],[142.22,0.2]],[[142.31,8.45293443],[142.32,21.71361117],[142.36,35.12222534],[142.38,23.02077854],[142.83,94.77682334]]]
["bitfinex","SOLUSD",1768522216527,[[142.28,1.55030674],[142.25,7.02957334],[142.24,1.5],[142.23,17.77633198],[142.22,0.2]],[[142.31,8.45293443],[142.32,21.71361117],[142.36,35.12222534],[142.38,23.02077854],[142.83,94.77682334]]]
["bitfinex","SOLUSD",1768522216726,[[142.28,1.55030674],[142.25,11.17641373],[142.24,1.5],[142.23,17.77633198],[142.22,0.2]],[[142.31,8.45293443],[142.32,21.71361117],[142.36,35.12222534],[142.38,23.02077854],[142.83,94.77682334]]]
["bitfinex","SOLUSD",1768522217106,[[142.28,1.55030674],[142.25,11.17641373],[142.24,1.5],[142.23,17.77633198],[142.22,0.2]],[[142.31,8.45293443],[142.32,17.56677078],[142.36,35.12222534],[142.38,23.02077854],[142.83,94.77682334]]]
["bitfinex","SOLUSD",1768522217107,[[142.28,1.55030674],[142.25,11.17641373],[142.24,1.5],[142.23,17.77633198],[142.22,0.2]],[[142.31,8.45293443],[142.32,17.56677078],[142.33,4.14684039],[142.36,35.12222534],[142.38,23.02077854]]]
["bitfinex","SOLUSD",1768522218628,[[142.26,1.55030674],[142.24,11.37709283],[142.23,19.07633198],[142.22,0.2],[142.21,30.52651242]],[[142.3,1.42598734],[142.31,28.74107017],[142.34,35.12933586],[142.38,23.02077854],[142.39,50.11540077]]]
["bitfinex","SOLUSD",1768522218807,[[142.26,1.55030674],[142.24,11.37709283],[142.23,19.07633198],[142.22,0.2],[142.21,30.52651242]],[[142.29,1.42598734],[142.3,4.98263429],[142.31,28.74107017],[142.34,35.12933586],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522219124,[[142.26,1.55030674],[142.24,7.23025244],[142.23,1.5],[142.22,0.2],[142.21,9.00923935]],[[142.29,1.42598734],[142.31,28.74107017],[142.34,35.12933586],[142.37,120.52050229],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522219310,[[142.26,1.55030674],[142.24,11.37709283],[142.23,1.5],[142.22,0.2],[142.21,9.00923935]],[[142.29,1.42598734],[142.31,28.74107017],[142.34,35.12933586],[142.37,120.52050229],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522219624,[[142.26,1.55030674],[142.24,11.37709283],[142.23,1.5],[142.22,17.77788137],[142.21,9.00923935]],[[142.29,1.42598734],[142.31,28.74107017],[142.34,35.12933586],[142.37,120.52050229],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522220714,[[142.26,1.55030674],[142.24,11.37709283],[142.23,1.5],[142.22,17.77788137],[142.21,9.00923935]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.37,120.52050229],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522221114,[[142.26,1.55030674],[142.25,4.14684039],[142.24,7.23025244],[142.23,1.5],[142.22,17.77788137]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.37,120.52050229],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522222228,[[142.26,1.55030674],[142.24,7.23025244],[142.23,1.5],[142.22,17.77788137],[119.37,10.0]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.37,120.52050229],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522222431,[[142.26,1.55030674],[142.25,4.14684039],[142.24,7.23025244],[142.23,1.5],[142.22,17.77788137]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.37,120.52050229],[142.38,4.14684039]]]
["bitfinex","SOLUSD",1768522222636,[[142.26,1.55030674],[142.25,4.14684039],[142.24,7.23025244],[142.23,0.2],[142.22,19.07788137]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,16.52050229]]]
["bitfinex","SOLUSD",1768522223538,[[142.26,1.55030674],[142.24,7.23025244],[142.23,0.2],[142.22,19.07788137],[142.16,0.2]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,16.52050229]]]
["bitfinex","SOLUSD",1768522223740,[[142.26,1.55030674],[142.25,4.14684039],[142.24,7.23025244],[142.23,0.2],[142.22,19.07788137]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,5.34408856]]]
["bitfinex","SOLUSD",1768522224050,[[142.26,1.55030674],[142.24,11.37709283],[142.23,0.2],[142.22,19.07788137],[119.39,300.0]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,12.574341]]]
["bitfinex","SOLUSD",1768522224832,[[142.26,1.55030674],[142.24,11.37709283],[142.23,0.2],[142.22,19.07788137],[140.9,955.58951448]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,12.574341]]]
["bitfinex","SOLUSD",1768522225334,[[142.26,1.55030674],[142.24,11.37709283],[142.23,0.2],[142.22,19.07788137],[141.3,0.21992866]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,12.574341]]]
["bitfinex","SOLUSD",1768522225529,[[142.26,1.55030674],[142.24,11.37709283],[142.23,0.2],[142.22,19.07788137],[141.91,165.0]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,12.574341]]]
["bitfinex","SOLUSD",1768522225909,[[142.26,1.55030674],[142.24,7.23025244],[142.23,0.2],[142.22,19.07788137],[142.16,0.2]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,12.574341]]]
["bitfinex","SOLUSD",1768522226333,[[142.26,1.55030674],[142.24,11.37709283],[142.23,0.2],[142.22,19.07788137],[142.17,4.67199963]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,12.574341]]]
["bitfinex","SOLUSD",1768522228138,[[142.26,1.55030674],[142.24,11.37709283],[142.23,0.2],[142.22,19.07788137],[142.17,4.34684039]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,12.574341]]]
["bitfinex","SOLUSD",1768522228432,[[142.26,1.55030674],[142.25,4.14684039],[142.24,7.23025244],[142.23,0.2],[142.22,19.07788137]],[[142.29,8.45425969],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,12.574341]]]
["bitfinex","SOLUSD",1768522228634,[[142.26,1.55030674],[142.25,11.1764098],[142.24,0.2],[142.23,17.77643836],[142.22,1.5]],[[142.29,8.45425969],[142.31,17.56728269],[142.34,35.12933586],[142.36,104.0],[142.37,12.574341]]]
["bitfinex","SOLUSD",1768522228809,[[142.26,1.55030674],[142.25,11.1764098],[142.24,0.2],[142.23,17.77643836],[142.22,1.5]],[[142.3,8.50434977],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,12.574341]]]
["bitfinex","SOLUSD",1768522229716,[[142.27,1.50890365],[142.26,7.02937403],[142.25,4.14684039],[142.24,0.2],[142.23,17.77643836]],[[142.3,8.50434977],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,12.574341]]]
["bitfinex","SOLUSD",1768522230035,[[142.27,1.50890365],[142.26,7.02937403],[142.25,4.14684039],[142.24,0.2],[142.23,17.77643836]],[[142.3,7.02752972],[142.31,19.04410274],[142.34,35.12933586],[142.36,104.0],[142.37,12.574341]]]
["bitfinex","SOLUSD",1768522230245,[[142.27,1.50890365],[142.26,11.17621442],[142.24,0.2],[142.23,17.77643836],[142.18,35.4226961]],[[142.3,7.02752972],[142.31,19.04410274],[142.33,4.14684039],[142.34,35.12933586],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522233046,[[142.27,1.50890365],[142.25,7.0296785],[142.24,0.2],[142.23,17.77643836],[142.18,0.37759773]],[[142.3,1.47682005],[142.31,21.71412308],[142.32,7.02641933],[142.34,35.12933586],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522233221,[[142.27,1.50890365],[142.25,11.17651889],[142.24,0.2],[142.23,17.77643836],[142.18,0.37759773]],[[142.3,1.47682005],[142.31,21.71412308],[142.32,7.02641933],[142.34,35.12933586],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522233419,[[142.27,1.50890365],[142.26,4.14684039],[142.25,7.0296785],[142.24,0.2],[142.23,17.77643836]],[[142.3,1.47682005],[142.31,17.56728269],[142.32,11.17325972],[142.34,35.12933586],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522234434,[[142.27,1.50890365],[142.26,4.14684039],[142.25,7.0296785],[142.24,0.2],[142.23,19.07643836]],[[142.3,1.47682005],[142.31,17.56728269],[142.32,11.17325972],[142.34,35.12933586],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522235036,[[142.27,1.50890365],[142.25,7.0296785],[142.24,0.2],[142.23,19.07643836],[119.0,1.5]],[[142.3,8.50449391],[142.31,17.56728269],[142.32,4.14684039],[142.34,35.12933586],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522235212,[[142.27,1.50890365],[142.26,4.14684039],[142.25,7.0296785],[142.24,0.2],[142.23,19.07643836]],[[142.3,8.50449391],[142.31,17.56728269],[142.32,4.14684039],[142.34,35.12933586],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522236653,[[142.27,1.50890365],[142.25,11.17651889],[142.24,0.2],[142.23,19.07643836],[141.31,0.2199131]],[[142.3,8.50449391],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.4,22.83069172]]]
["bitfinex","SOLUSD",1768522236841,[[142.27,1.50890365],[142.25,11.17651889],[142.24,0.2],[142.23,19.07643836],[142.17,4.67199963]],[[142.3,8.50449391],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.4,22.83069172]]]
["bitfinex","SOLUSD",1768522237140,[[142.27,1.50890365],[142.25,11.17651889],[142.24,0.2],[142.23,19.07643836],[142.17,39.67199963]],[[142.3,8.50449391],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.4,22.83069172]]]
["bitfinex","SOLUSD",1768522238346,[[142.27,1.50890365],[142.25,11.17651889],[142.24,0.2],[142.23,19.07643836],[142.17,4.67199963]],[[142.3,8.50449391],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.4,22.83069172]]]
["bitfinex","SOLUSD",1768522240037,[[142.26,1.50890365],[142.25,7.0296785],[142.24,0.2],[142.23,19.07643836],[142.17,35.52515924]],[[142.29,8.50476932],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.4,22.83069172]]]
["bitfinex","SOLUSD",1768522240238,[[142.26,1.50890365],[142.24,7.23012732],[142.23,19.07643836],[142.17,4.34684039],[142.16,35.69249501]],[[142.29,8.50476932],[142.3,4.14684039],[142.31,17.56728269],[142.34,35.12933586],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522240436,[[142.26,1.50890365],[142.24,11.37696771],[142.23,19.07643836],[142.17,4.34684039],[142.16,42.72217351]],[[142.29,8.50476932],[142.3,4.14684039],[142.31,17.56728269],[142.34,35.12933586],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522240636,[[142.26,1.50890365],[142.25,4.14684039],[142.24,7.23012732],[142.23,19.07643836],[142.17,4.34684039]],[[142.29,8.50476932],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.65,63.18454889]]]
["bitfinex","SOLUSD",1768522240815,[[142.26,1.50890365],[142.25,4.14684039],[142.24,7.23012732],[142.23,19.07643836],[142.17,39.67199963]],[[142.29,8.50476932],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.65,63.18454889]]]
["bitfinex","SOLUSD",1768522241241,[[142.26,1.50890365],[142.25,11.17661443],[142.24,0.2],[142.23,19.07643836],[142.17,39.67199963]],[[142.29,8.50476932],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,5.34408856]]]
["bitfinex","SOLUSD",1768522243522,[[142.26,1.50890365],[142.25,11.17661443],[142.24,0.2],[142.23,19.07643836],[142.17,4.67199963]],[[142.29,8.50476932],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0],[142.37,5.34408856]]]
["bitfinex","SOLUSD",1768522243822,[[142.26,1.50890365],[142.25,11.17661443],[142.24,0.2],[142.23,19.07643836],[142.17,4.67199963]],[[142.29,1.47682005],[142.3,7.02761456],[142.31,21.71412308],[142.34,35.12933586],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522244029,[[142.27,1.50890365],[142.26,4.14684039],[142.25,7.02977404],[142.24,0.2],[142.23,19.07643836]],[[142.3,8.50443461],[142.31,17.56728269],[142.32,4.14684039],[142.34,35.12933586],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522244235,[[142.28,1.50890365],[142.27,4.14684039],[142.26,7.02937856],[142.24,21.92174483],[142.23,1.5]],[[142.31,7.02710019],[142.32,1.47682005],[142.33,21.71208028],[142.34,35.12933586],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522244534,[[142.3,5.06919285],[142.26,7.02937856],[142.24,4.34684039],[142.23,1.5],[142.21,52.34900342]],[[142.33,8.50294033],[142.35,4.14684039],[142.36,104.0],[142.41,47.00752012],[142.42,35.10897864]]]
["bitfinex","SOLUSD",1768522244841,[[142.3,5.03919285],[142.26,8.32937856],[142.24,4.34684039],[142.23,0.2],[142.21,52.34900342]],[[142.33,8.50294033],[142.35,4.14684039],[142.36,104.0],[142.41,28.34223519],[142.42,35.10897864]]]
["bitfinex","SOLUSD",1768522245140,[[142.3,4.14684039],[142.26,8.32937856],[142.24,4.34684039],[142.23,0.2],[142.21,52.34900342]],[[142.33,8.50294033],[142.35,4.14684039],[142.36,104.0],[142.41,28.34223519],[142.42,35.10897864]]]
["bitfinex","SOLUSD",1768522245141,[[142.3,4.14684039],[142.26,25.90283561],[142.24,4.34684039],[142.23,35.3526569],[142.21,17.19144386]],[[142.32,1.47682005],[142.33,7.02612028],[142.35,21.70963084],[142.36,104.0],[142.38,5.34408856]]]
["bitfinex","SOLUSD",1768522245345,[[142.26,25.90283561],[142.24,4.34684039],[142.23,35.3526569],[142.21,17.19144386],[142.2,28.13556531]],[[142.32,1.47682005],[142.33,7.02612028],[142.35,21.70963084],[142.36,104.0],[142.38,9.49092895]]]
["bitfinex","SOLUSD",1768522245635,[[142.29,4.14684039],[142.28,7.02819619],[142.26,18.87345705],[142.24,4.34684039],[142.23,35.3526569]],[[142.32,1.47682005],[142.33,7.02612028],[142.35,21.70963084],[142.36,104.0],[142.38,9.49092895]]]
["bitfinex","SOLUSD",1768522246630,[[142.29,5.03916549],[142.28,7.02819619],[142.26,18.87345705],[142.24,4.34684039],[142.23,35.3526569]],[[142.32,1.47682005],[142.33,7.02612028],[142.35,21.70963084],[142.36,104.0],[142.38,9.49092895]]]
["bitfinex","SOLUSD",1768522249550,[[142.29,0.8923251],[142.28,7.02819619],[142.26,18.87345705],[142.24,4.34684039],[142.23,35.3526569]],[[142.32,8.50330654],[142.34,21.71086867],[142.36,104.0],[142.38,9.49092895],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522249844,[[142.28,11.17503658],[142.27,0.89228523],[142.26,18.87345705],[142.24,4.34684039],[142.23,35.3526569]],[[142.31,1.47682005],[142.32,7.02648649],[142.34,21.71086867],[142.36,104.0],[142.38,9.49092895]]]
["bitfinex","SOLUSD",1768522250047,[[142.28,12.06732181],[142.26,18.87345705],[142.24,4.34684039],[142.23,35.3526569],[119.8,300.0]],[[142.31,1.47682005],[142.32,7.02648649],[142.34,21.71086867],[142.36,104.0],[142.38,9.49092895]]]
["bitfinex","SOLUSD",1768522250546,[[142.28,12.06732181],[142.26,18.87345705],[142.24,4.34684039],[142.23,35.3526569],[141.38,1021.4]],[[142.31,1.47682005],[142.32,7.02648649],[142.34,21.71086867],[142.36,104.0],[142.38,9.49092895]]]
["bitfinex","SOLUSD",1768522250849,[[142.28,12.06732181],[142.26,18.87345705],[142.24,4.34684039],[142.23,35.3526569],[142.2,72.3742831]],[[142.31,1.47682005],[142.32,7.02648649],[142.34,21.71086867],[142.36,104.0],[142.38,9.49092895]]]
["bitfinex","SOLUSD",1768522254938,[[142.25,0.89237858],[142.24,0.2],[142.23,0.2],[142.21,4.96515079],[142.2,7.1708657]],[[142.3,1.43365777],[142.31,11.17421371],[142.36,104.0],[142.38,9.49092895],[142.39,15.0]]]
["bitfinex","SOLUSD",1768522255138,[[142.26,0.89237858],[142.25,11.17648475],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.3,1.43365777],[142.31,28.7414964],[142.36,104.0],[142.38,9.49092895],[142.39,15.0]]]
["bitfinex","SOLUSD",1768522255351,[[142.26,3.5467329],[142.25,7.02964436],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.3,1.43365777],[142.31,24.59465601],[142.32,2.65435432],[142.36,104.0],[142.38,26.87189993]]]
["bitfinex","SOLUSD",1768522255551,[[142.26,0.89237858],[142.25,7.02964436],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.3,1.43365777],[142.31,24.59465601],[142.32,2.65435432],[142.36,104.0],[142.38,26.87189993]]]
["bitfinex","SOLUSD",1768522255756,[[142.26,3.5467329],[142.25,7.02964436],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.3,1.43365777],[142.31,24.59465601],[142.32,2.65435432],[142.36,104.0],[142.38,26.87189993]]]
["bitfinex","SOLUSD",1768522256055,[[142.26,3.5467329],[142.25,7.02946738],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.3,1.43365777],[142.31,24.59465601],[142.32,2.65435432],[142.34,35.12822691],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522257047,[[142.26,3.5467329],[142.25,7.02946738],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.3,8.46131782],[142.31,17.56728269],[142.32,2.65435432],[142.34,35.12822691],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522257255,[[142.27,0.89242289],[142.25,7.02946738],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.3,8.46131782],[142.31,17.56728269],[142.32,2.65435432],[142.34,35.12822691],[142.36,104.0]]]
["bitfinex","SOLUSD",1768522257434,[[142.26,3.54677721],[142.25,7.02946738],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.29,1.43365777],[142.3,7.02766005],[142.31,17.56728269],[142.32,2.65435432],[142.34,35.12822691]]]
["bitfinex","SOLUSD",1768522257747,[[142.26,3.54677721],[142.25,7.02946738],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.29,1.37365778],[142.3,7.02766005],[142.31,17.56728269],[142.34,35.12822691],[142.45,38.76639637]]]
["bitfinex","SOLUSD",1768522257954,[[142.26,0.89242289],[142.25,9.6838217],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.29,1.37365778],[142.3,7.02766005],[142.31,20.22163701],[142.34,35.12822691],[142.45,74.05426311]]]
["bitfinex","SOLUSD",1768522258139,[[142.26,0.89242289],[142.25,9.6838217],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.3,7.02766005],[142.31,20.22163701],[142.34,35.12822691],[142.45,74.05426311],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522258449,[[142.26,7.92180429],[142.25,2.65435432],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.3,7.02766005],[142.31,20.22163701],[142.34,35.12822691],[142.45,74.05426311],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522258751,[[142.26,7.92180429],[142.25,2.65435432],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.3,7.02766005],[142.31,20.22163701],[142.34,35.12822691],[142.45,74.05426311],[143.11,155.87977633]]]
["bitfinex","SOLUSD",1768522258953,[[142.26,7.92180429],[142.25,2.65435432],[142.24,17.77548189],[142.23,0.2],[142.22,1.5]],[[142.3,7.02766005],[142.31,2.65435432],[142.33,17.56562074],[142.34,35.12822691],[142.38,7.99844288]]]
["bitfinex","SOLUSD",1768522259135,[[142.26,7.92180429],[142.24,17.77548189],[142.23,0.2],[142.22,1.5],[142.18,2.80951097]],[[142.3,7.02766005],[142.31,2.65435432],[142.33,17.56562074],[142.34,35.12822691],[142.38,7.99844288]]]
["bitfinex","SOLUSD",1768522259334,[[142.27,0.95245157],[142.26,7.0293814],[142.25,2.65435432],[142.24,17.77548189],[142.23,0.2]],[[142.3,7.02766005],[142.31,2.65435432],[142.33,17.56562074],[142.34,35.12822691],[142.38,7.99844288]]]
["bitfinex","SOLUSD",1768522259852,[[142.26,7.98183297],[142.25,2.65435432],[142.24,17.77548189],[142.23,0.2],[142.17,2.85435432]],[[142.29,1.43365777],[142.3,7.02766005],[142.31,2.65435432],[142.32,17.56679273],[142.34,35.12822691]]]
["bitfinex","SOLUSD",1768522260053,[[142.26,7.98183297],[142.25,2.65435432],[142.24,17.77548189],[142.23,0.2],[142.17,9.88373572]],[[142.29,1.43365777],[142.3,7.02766005],[142.31,2.65435432],[142.32,17.56679273],[142.34,35.12822691]]]
["bitfinex","SOLUSD",1768522260741,[[142.26,7.98183297],[142.25,2.65435432],[142.24,19.07548189],[142.23,0.2],[142.22,0.2]],[[142.29,1.43365777],[142.3,7.02766005],[142.31,2.65435432],[142.32,17.56679273],[142.34,35.12822691]]]
["bitfinex","SOLUSD",1768522261038,[[142.26,7.98183297],[142.24,21.72983621],[142.23,0.2],[142.22,0.2],[119.37,10.0]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522261551,[[142.26,7.98183297],[142.24,21.72983621],[142.23,0.2],[142.22,0.2],[140.9,951.49145749]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522261855,[[142.26,7.98183297],[142.24,19.07548189],[142.23,0.2],[142.22,0.2],[140.9,951.49145749]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522262056,[[142.26,7.98183297],[142.24,21.72983621],[142.23,0.2],[142.22,0.2],[140.9,951.49145749]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522262654,[[142.26,7.98183297],[142.24,21.72983621],[142.23,0.2],[142.22,0.2],[140.9,951.49145749]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[144.13,78.98068612]]]
["bitfinex","SOLUSD",1768522263153,[[142.27,0.95249339],[142.25,7.02987697],[142.24,21.72983621],[142.23,0.2],[142.22,0.2]],[[142.3,11.11567214],[142.32,17.56679273],[142.34,35.12822691],[144.13,78.98068612],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522264358,[[142.26,7.9818273],[142.24,21.72983621],[142.23,0.2],[142.22,0.2],[119.0,1.5]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[144.13,78.98068612]]]
["bitfinex","SOLUSD",1768522265651,[[142.26,7.9818273],[142.24,21.72983621],[142.23,0.2],[142.22,0.2],[139.16,126.1842517]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[144.13,78.98068612]]]
["bitfinex","SOLUSD",1768522266858,[[142.26,7.9818273],[142.24,21.72983621],[142.23,0.2],[142.22,0.2],[142.17,38.17951356]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[144.13,78.98068612]]]
["bitfinex","SOLUSD",1768522267057,[[142.26,7.9818273],[142.24,19.07548189],[142.23,0.2],[142.22,0.2],[142.17,38.17951356]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[144.13,78.98068612]]]
["bitfinex","SOLUSD",1768522267258,[[142.26,7.9818273],[142.24,21.72983621],[142.23,0.2],[142.22,0.2],[142.17,38.17951356]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[144.13,78.98068612]]]
["bitfinex","SOLUSD",1768522267556,[[142.26,7.9818273],[142.24,19.07548189],[142.23,0.2],[142.22,0.2],[142.17,38.17951356]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[144.13,78.98068612]]]
["bitfinex","SOLUSD",1768522267763,[[142.26,7.9818273],[142.24,21.72983621],[142.23,0.2],[142.22,0.2],[142.17,38.17951356]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[144.13,78.98068612]]]
["bitfinex","SOLUSD",1768522268159,[[142.26,7.9818273],[142.24,21.72983621],[142.23,0.2],[142.22,0.2],[142.17,38.17951356]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[142.43,0.2129514]]]
["bitfinex","SOLUSD",1768522268463,[[142.26,7.9818273],[142.24,21.72983621],[142.23,0.2],[142.22,0.2],[142.17,38.17951356]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[142.44,0.2144582]]]
["bitfinex","SOLUSD",1768522269263,[[142.26,0.95254625],[142.25,7.02964076],[142.24,21.72983621],[142.23,0.2],[142.22,0.2]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[142.44,0.2144582]]]
["bitfinex","SOLUSD",1768522269966,[[142.26,0.95254625],[142.25,7.02964076],[142.24,21.72983621],[142.23,0.2],[142.22,0.2]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[142.38,7.99844288]]]
["bitfinex","SOLUSD",1768522270464,[[142.26,0.95254625],[142.25,7.02964076],[142.24,21.72983621],[142.23,0.2],[142.22,0.2]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[142.35,17.56679273]]]
["bitfinex","SOLUSD",1768522270762,[[142.26,7.98186359],[142.24,21.72983621],[142.23,0.2],[142.22,0.2],[119.37,10.0]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[142.35,17.56679273]]]
["bitfinex","SOLUSD",1768522271065,[[142.26,7.98186359],[142.24,21.72983621],[142.23,0.2],[142.22,0.2],[141.92,51.26235225]],[[142.29,1.43365777],[142.3,9.68201437],[142.32,17.56679273],[142.34,35.12822691],[142.35,17.56679273]]]
["bitfinex","SOLUSD",1768522273048,[[142.27,0.9527459],[142.25,7.02987697],[142.24,21.72983621],[142.23,0.2],[142.22,0.2]],[[142.3,11.11567214],[142.32,17.56679273],[142.34,35.12822691],[142.35,17.56679273],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522273364,[[142.27,0.9527459],[142.25,9.68423129],[142.24,21.72983621],[142.23,0.2],[142.22,0.2]],[[142.3,11.11567214],[142.32,17.56679273],[142.34,35.12822691],[142.35,17.56679273],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522273365,[[142.27,0.9527459],[142.25,9.68423129],[142.24,19.07548189],[142.23,0.2],[142.22,0.2]],[[142.3,11.11567214],[142.32,17.56679273],[142.34,35.12822691],[142.35,17.56679273],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522273861,[[142.27,0.9527459],[142.25,9.68423129],[142.24,19.07548189],[142.23,0.2],[142.22,0.2]],[[142.3,11.11567214],[142.32,17.56679273],[142.34,35.12822691],[142.35,17.56679273],[142.44,0.2144582]]]
["bitfinex","SOLUSD",1768522274563,[[142.27,0.9527459],[142.26,7.02918999],[142.25,2.65435432],[142.24,19.07548189],[142.23,0.2]],[[142.3,8.46131782],[142.31,2.65435432],[142.32,17.56679273],[142.34,35.12822691],[142.35,17.56679273]]]
["bitfinex","SOLUSD",1768522275763,[[142.27,0.9527459],[142.26,7.02918999],[142.25,2.65435432],[142.24,19.07548189],[142.23,0.2]],[[142.29,1.43365777],[142.3,7.02766005],[142.31,2.65435432],[142.32,17.56679273],[142.34,35.12822691]]]
["bitfinex","SOLUSD",1768522275975,[[142.26,7.98200613],[142.25,2.65435432],[142.24,19.07548189],[142.23,0.2],[119.81,23.0]],[[142.29,1.43365777],[142.3,7.02766005],[142.31,2.65435432],[142.32,17.56679273],[142.34,35.12822691]]]
["bitfinex","SOLUSD",1768522276151,[[142.27,0.95283901],[142.26,7.02918999],[142.25,2.65435432],[142.24,19.07548189],[142.23,0.2]],[[142.3,8.46131782],[142.31,2.65435432],[142.32,17.56679273],[142.34,35.12822691],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522276699,[[142.27,0.95283901],[142.26,9.68354431],[142.24,19.07548189],[142.23,0.2],[119.81,23.0]],[[142.3,8.46131782],[142.31,2.65435432],[142.32,17.56679273],[142.34,35.12822691],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522276878,[[142.27,0.95283901],[142.26,9.68354431],[142.24,19.07548189],[142.23,0.2],[142.21,38.82313621]],[[142.3,1.43365777],[142.31,9.68147888],[142.32,17.56679273],[142.34,35.12822691],[142.41,21.31246115]]]
["bitfinex","SOLUSD",1768522278267,[[142.27,0.95283901],[142.26,7.02918999],[142.25,2.65435432],[142.24,19.07548189],[142.23,0.2]],[[142.3,8.46111818],[142.31,2.65435432],[142.32,17.56679273],[142.34,35.12822691],[142.41,21.31246115]]]
["bitfinex","SOLUSD",1768522279372,[[142.27,0.95283901],[142.26,9.68354431],[142.24,19.07548189],[142.23,0.2],[119.8,300.0]],[[142.3,8.46111818],[142.31,2.65435432],[142.32,17.56679273],[142.34,35.12822691],[142.41,21.31246115]]]
["bitfinex","SOLUSD",1768522279966,[[142.27,0.95283901],[142.26,9.68354431],[142.24,19.07548189],[142.23,0.2],[142.17,14.68412791]],[[142.3,8.46111818],[142.31,2.65435432],[142.32,17.56679273],[142.34,35.12822691],[142.41,21.31246115]]]
["bitfinex","SOLUSD",1768522281251,[[142.27,0.95283901],[142.26,9.68354431],[142.24,19.07548189],[142.23,0.2],[142.17,14.68412791]],[[142.3,1.43365777],[142.31,7.02711562],[142.32,20.22114705],[142.34,35.12822691],[142.41,21.31246115]]]
["bitfinex","SOLUSD",1768522281569,[[142.3,0.95297086],[142.29,2.65435432],[142.27,7.02882075],[142.24,4.15435432],[142.23,40.69712528]],[[142.34,1.52000109],[142.35,2.65435432],[142.38,35.11963133],[142.41,21.31246115],[142.45,41.42075069]]]
["bitfinex","SOLUSD",1768522281754,[[142.3,0.95297086],[142.29,2.65435432],[142.27,8.32882075],[142.24,2.85435432],[142.23,59.77260717]],[[142.34,1.52000109],[142.36,2.65435432],[142.38,54.19511322],[142.39,5.34408856],[142.4,104.0]]]
["bitfinex","SOLUSD",1768522282073,[[142.3,0.95297086],[142.29,9.68224114],[142.27,18.87222183],[142.24,2.85435432],[142.23,40.69712528]],[[142.33,1.52000109],[142.34,7.02561366],[142.36,20.21588589],[142.38,54.19511322],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522282474,[[142.3,0.95297086],[142.29,9.68224114],[142.27,18.87222183],[142.24,2.85435432],[142.23,49.02594603]],[[142.33,1.52000109],[142.34,7.02561366],[142.36,20.21588589],[142.38,54.19511322],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522283161,[[142.3,3.60732518],[142.29,7.02788682],[142.27,18.87222183],[142.24,2.85435432],[142.23,49.02594603]],[[142.33,1.52000109],[142.34,7.02561366],[142.36,20.21588589],[142.38,54.19511322],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522283375,[[142.3,3.60732518],[142.29,7.02788682],[142.27,18.87222183],[142.24,2.85435432],[142.23,49.02594603]],[[142.33,1.52000109],[142.34,7.02561366],[142.36,17.56153157],[142.37,2.65435432],[142.38,54.19511322]]]
["bitfinex","SOLUSD",1768522283973,[[142.31,3.60736714],[142.27,1.3],[142.25,35.14796944],[142.24,2.85435432],[142.23,13.87290931]],[[142.35,1.52000109],[142.38,39.28921455],[142.41,35.11094288],[142.45,56.42075069],[142.46,0.1]]]
["bitfinex","SOLUSD",1768522284190,[[142.32,0.95301282],[142.31,9.68088716],[142.27,1.3],[142.25,42.11906358],[142.24,2.85435432]],[[142.35,1.52000109],[142.36,7.0247223],[142.38,20.21373266],[142.41,40.45503144],[142.45,56.42075069]]]
["bitfinex","SOLUSD",1768522284358,[[142.32,0.95301282],[142.31,9.68088716],[142.27,1.3],[142.25,42.11906358],[142.24,23.92842969]],[[142.35,1.52000109],[142.36,7.0247223],[142.38,20.21373266],[142.4,125.07407537],[142.41,40.45503144]]]
["bitfinex","SOLUSD",1768522284556,[[142.32,0.95301282],[142.31,9.68088716],[142.29,17.56920667],[142.27,1.3],[142.25,42.11906358]],[[142.35,1.52000109],[142.36,7.0247223],[142.38,20.21373266],[142.4,125.07407537],[142.41,40.45503144]]]
["bitfinex","SOLUSD",1768522284752,[[142.32,3.60736714],[142.31,7.02653284],[142.29,17.56920667],[142.27,1.3],[142.25,42.11906358]],[[142.35,1.52000109],[142.36,7.0247223],[142.38,20.21373266],[142.4,125.07407537],[142.41,40.45503144]]]
["bitfinex","SOLUSD",1768522284965,[[142.32,3.60736714],[142.31,7.02653284],[142.29,17.56920667],[142.27,1.3],[142.25,51.79995074]],[[142.35,1.52000109],[142.36,7.0247223],[142.38,20.21373266],[142.4,125.07407537],[142.41,40.45503144]]]
["bitfinex","SOLUSD",1768522286177,[[142.32,3.60736714],[142.31,7.02653284],[142.29,17.56920667],[142.27,1.3],[142.25,42.11906358]],[[142.35,1.52000109],[142.36,7.0247223],[142.38,20.21373266],[142.4,125.07407537],[142.41,40.45503144]]]
["bitfinex","SOLUSD",1768522286675,[[142.33,3.6074482],[142.32,7.0262984],[142.3,17.56783251],[142.27,1.3],[142.25,42.11906358]],[[142.36,1.48102757],[142.37,7.02408131],[142.38,17.55937834],[142.39,2.65435432],[142.4,104.0]]]
["bitfinex","SOLUSD",1768522286978,[[142.33,3.6074482],[142.32,7.0262984],[142.3,17.56783251],[142.27,1.3],[142.25,42.11906358]],[[142.36,1.48102757],[142.37,7.02408131],[142.38,17.55937834],[142.39,2.65435432],[142.41,58.02423811]]]
["bitfinex","SOLUSD",1768522287566,[[142.33,0.95309388],[142.32,9.68065272],[142.3,17.56783251],[142.27,1.3],[142.25,42.11906358]],[[142.36,1.48102757],[142.37,7.02408131],[142.38,17.55937834],[142.39,2.65435432],[142.41,58.02423811]]]
["bitfinex","SOLUSD",1768522289980,[[142.33,0.95309388],[142.32,9.68065272],[142.3,18.86783251],[142.25,42.11906358],[120.08,0.40599]],[[142.36,1.48102757],[142.37,7.02408131],[142.38,17.55937834],[142.39,2.65435432],[142.41,58.02423811]]]
["bitfinex","SOLUSD",1768522290176,[[142.34,0.95317128],[142.33,9.68024025],[142.31,17.56655858],[142.3,1.3],[142.27,40.48671523]],[[142.37,7.02408131],[142.38,17.55937834],[142.41,58.02423811]]]
["bitfinex","SOLUSD",1768522290177,[[142.34,0.95317128],[142.33,9.68024025],[142.31,17.56655858],[142.3,1.3],[142.27,40.48671523]],[[142.37,1.48102757],[142.38,7.02358949],[142.4,20.2111313],[142.41,52.68014955],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522290386,[[142.34,0.95317128],[142.33,9.68024025],[142.31,17.56655858],[142.3,1.3],[142.27,40.48671523]],[[142.37,1.48102757],[142.38,7.02358949],[142.4,20.2111313],[142.41,35.11094288],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522290683,[[142.34,0.95317128],[142.33,9.68024025],[142.31,17.56655858],[142.3,1.3],[142.27,40.48671523]],[[142.37,1.48102757],[142.38,7.02358949],[142.4,20.2111313],[142.41,35.11094288],[142.42,17.56655858]]]
["bitfinex","SOLUSD",1768522291186,[[142.33,10.63341153],[142.31,17.56655858],[142.3,1.3],[142.27,40.48671523],[142.04,71.64831006]],[[142.37,1.48102757],[142.38,7.02358949],[142.4,20.2111313],[142.41,35.11094288],[142.42,17.56655858]]]
["bitfinex","SOLUSD",1768522292188,[[142.33,10.63341153],[142.31,17.56655858],[142.3,1.3],[142.27,40.48671523],[142.04,71.64831006]],[[142.37,1.48102757],[142.38,7.02358949],[142.39,2.65435432],[142.4,17.55677698],[142.41,35.11094288]]]
["bitfinex","SOLUSD",1768522292884,[[142.33,10.63341153],[142.31,17.56655858],[142.3,1.3],[142.27,40.48671523],[142.04,32.21573141]],[[142.37,1.48102757],[142.38,7.02358949],[142.39,2.65435432],[142.4,17.55677698],[142.41,35.11094288]]]
["bitfinex","SOLUSD",1768522293390,[[142.33,10.63341153],[142.31,17.56655858],[142.3,1.3],[142.27,40.48671523],[142.1,0.1]],[[142.37,1.48102757],[142.38,7.02358949],[142.4,20.2111313],[142.41,35.11094288],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768522293686,[[142.33,10.63341153],[142.31,17.56655858],[142.3,1.3],[142.27,40.48671523],[142.22,102.9]],[[142.37,1.48102757],[142.38,7.02358949],[142.4,20.2111313],[142.41,35.11094288],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768522293687,[[142.33,10.63341153],[142.31,17.56655858],[142.3,1.3],[142.27,40.48671523],[142.22,102.9]],[[142.37,1.48102757],[142.38,7.02358949],[142.39,2.65435432],[142.4,17.55677698],[142.41,35.11094288]]]
["bitfinex","SOLUSD",1768522294387,[[142.33,10.63341153],[142.31,17.56655858],[142.3,1.3],[142.27,47.51030472],[142.22,102.9]],[[142.37,1.48102757],[142.38,7.02358949],[142.39,2.65435432],[142.4,17.55677698],[142.41,35.11094288]]]
["bitfinex","SOLUSD",1768522294584,[[142.33,10.63341153],[142.31,17.56655858],[142.3,1.3],[142.27,40.48671523],[142.22,102.9]],[[142.37,1.48102757],[142.38,7.02358949],[142.39,2.65435432],[142.4,17.55677698],[142.41,35.11094288]]]
["bitfinex","SOLUSD",1768522295090,[[142.33,10.63341153],[142.31,17.56655858],[142.3,1.3],[142.27,40.48671523],[142.26,7.02358949]],[[142.37,1.48102757],[142.38,7.02358949],[142.39,2.65435432],[142.4,17.55677698],[142.41,35.11094288]]]
["bitfinex","SOLUSD",1768522295875,[[142.33,10.63341153],[142.31,18.86655858],[142.27,40.48671523],[142.26,7.02358949],[142.25,42.71130062]],[[142.36,1.48102757],[142.37,7.02402303],[142.39,2.65435432],[142.4,17.55677698],[142.41,35.11094288]]]
["bitfinex","SOLUSD",1768522296074,[[142.33,10.63341153],[142.31,18.86655858],[142.27,40.48671523],[142.26,7.02358949],[142.25,42.71130062]],[[142.36,1.48102757],[142.37,7.02402303],[142.39,2.65435432],[142.4,17.55677698],[142.41,42.13453237]]]
["bitfinex","SOLUSD",1768522298394,[[142.33,7.97905721],[142.31,18.86655858],[142.27,40.48671523],[142.26,7.02358949],[142.25,6.97109414]],[[142.36,1.48102757],[142.37,7.02402303],[142.39,2.65435432],[142.4,17.55677698],[142.41,42.13453237]]]
["bitfinex","SOLUSD",1768522298774,[[142.33,10.63341153],[142.31,18.86655858],[142.27,40.48671523],[142.26,7.02358949],[142.25,42.71130062]],[[142.36,1.48102757],[142.37,7.02402303],[142.39,2.65435432],[142.4,17.55677698],[142.41,42.13453237]]]
["bitfinex","SOLUSD",1768522299889,[[142.31,18.86655858],[142.27,40.48671523],[142.26,7.02358949],[142.25,42.71130062]],[[142.36,1.48102757],[142.37,7.02402303],[142.39,2.65435432],[142.4,17.55677698],[142.41,42.13453237]]]
["bitfinex","SOLUSD",1768522299890,[[142.31,9.28009638],[142.29,17.56905115],[142.27,40.48671523],[142.25,6.97109414],[142.23,35.47068607]],[[142.35,1.48102757],[142.36,7.02446913],[142.38,2.65435432],[142.41,35.11094288],[142.46,15.1]]]
["bitfinex","SOLUSD",1768522300095,[[142.31,8.32676349],[142.3,3.60768721],[142.29,17.56905115],[142.27,40.48671523],[142.25,6.97109414]],[[142.35,1.48102757],[142.36,9.67882345],[142.41,35.11094288],[142.45,52.75467671],[142.46,15.1]]]
["bitfinex","SOLUSD",1768522300277,[[142.31,8.32676349],[142.3,3.60768721],[142.29,17.56905115],[142.27,40.48671523],[142.25,13.99511717]],[[142.35,1.48102757],[142.36,9.67882345],[142.4,7.02402303],[142.41,35.11094288],[142.45,52.75467671]]]
["bitfinex","SOLUSD",1768522300476,[[142.31,8.32676349],[142.3,3.60768721],[142.29,17.56905115],[142.27,40.48671523],[142.25,6.97109414]],[[142.35,1.48102757],[142.36,9.67882345],[142.4,7.02402303],[142.41,35.11094288],[142.45,52.75467671]]]
["bitfinex","SOLUSD",1768522300677,[[142.31,8.32676349],[142.3,0.95333289],[142.29,17.56905115],[142.27,40.48671523],[142.25,6.97109414]],[[142.35,1.48102757],[142.36,9.67882345],[142.4,7.02402303],[142.41,35.11094288],[142.45,52.75467671]]]
["bitfinex","SOLUSD",1768522300890,[[142.31,8.32676349],[142.3,3.60768721],[142.29,17.56905115],[142.27,40.48671523],[142.25,6.97109414]],[[142.35,1.48102757],[142.36,9.67882345],[142.4,7.02402303],[142.41,35.11094288],[142.45,52.75467671]]]
["bitfinex","SOLUSD",1768522301196,[[142.31,8.32676349],[142.3,3.60768721],[142.29,17.56905115],[142.27,40.48671523],[142.25,6.97109414]],[[142.35,1.48102757],[142.36,9.67882345],[142.37,17.56048777],[142.4,7.02402303],[142.41,35.11094288]]]
["bitfinex","SOLUSD",1768522301887,[[142.31,7.02676349],[142.3,3.60768721],[142.29,18.86905115],[142.27,40.48671523],[142.25,6.97109414]],[[142.35,1.48102757],[142.36,9.67882345],[142.37,17.56048777],[142.4,7.02402303],[142.41,35.11094288]]]
["bitfinex","SOLUSD",1768522302084,[[142.31,7.02676349],[142.3,3.60768721],[142.29,18.86905115],[142.27,35.14262667],[142.25,6.97109414]],[[142.35,1.48102757],[142.36,9.67882345],[142.37,17.56048777],[142.4,7.02402303],[142.41,35.11094288]]]
["bitfinex","SOLUSD",1768522302292,[[142.31,7.02676349],[142.3,3.60768721],[142.29,18.86905115],[142.27,35.14262667],[142.25,6.97109414]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.4,7.02402303]]]
["bitfinex","SOLUSD",1768522302490,[[142.31,7.02676349],[142.3,3.60768721],[142.29,18.86905115],[142.27,35.14262667],[142.25,12.3151827]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.4,7.02402303]]]
["bitfinex","SOLUSD",1768522302682,[[142.31,7.02676349],[142.3,3.60768721],[142.29,18.86905115],[142.27,35.14262667],[142.25,12.3151827]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.83,78.98068612]]]
["bitfinex","SOLUSD",1768522302994,[[142.31,7.02676349],[142.3,3.60768721],[142.29,18.86905115],[142.27,35.14262667],[142.25,12.3151827]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.39,7.02500092]]]
["bitfinex","SOLUSD",1768522303697,[[142.3,10.63496551],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.2,21.40399856]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.39,7.02500092]]]
["bitfinex","SOLUSD",1768522304297,[[142.3,10.63496551],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,20.71538228]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.39,7.02500092]]]
["bitfinex","SOLUSD",1768522310105,[[142.3,10.63496551],[142.29,17.56905115],[142.27,36.44262667],[142.25,5.34408856],[142.24,12.53317777]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.39,7.02500092]]]
["bitfinex","SOLUSD",1768522310297,[[142.3,10.63496551],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,12.53317777]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.39,7.02500092]]]
["bitfinex","SOLUSD",1768522310603,[[142.3,7.98061119],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,12.53317777]],[[142.34,1.48102757],[142.35,9.67935524],[142.37,17.56048777],[142.39,7.02500092],[142.44,15.0]]]
["bitfinex","SOLUSD",1768522310788,[[142.3,7.0272783],[142.29,21.17691438],[142.27,36.44262667],[142.25,12.3151827],[142.24,12.53317777]],[[142.34,1.48102757],[142.35,9.67935524],[142.37,17.56048777],[142.39,7.02500092],[142.44,15.0]]]
["bitfinex","SOLUSD",1768522311106,[[142.3,7.0272783],[142.29,21.17691438],[142.27,36.44262667],[142.25,12.3151827],[142.24,12.53317777]],[[142.34,1.48102757],[142.35,7.02500092],[142.37,17.56048777],[142.39,7.02500092],[142.44,15.0]]]
["bitfinex","SOLUSD",1768522311285,[[142.3,7.0272783],[142.29,21.17691438],[142.27,36.44262667],[142.25,12.3151827],[142.24,12.53317777]],[[142.34,1.48102757],[142.35,9.67935524],[142.37,17.56048777],[142.39,7.02500092],[142.44,15.0]]]
["bitfinex","SOLUSD",1768522311993,[[142.3,7.98081687],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,12.53317777]],[[142.34,1.48102757],[142.35,9.67935524],[142.37,17.56048777],[142.39,7.02500092],[142.44,15.0]]]
["bitfinex","SOLUSD",1768522312305,[[142.3,7.98081687],[142.29,20.22340547],[142.27,36.44262667],[142.25,12.3151827],[142.24,12.53317777]],[[142.34,1.48102757],[142.35,9.67935524],[142.37,17.56048777],[142.46,15.1],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768522312602,[[142.3,10.63517119],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,12.53317777]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.4,17.56048777]]]
["bitfinex","SOLUSD",1768522312994,[[142.3,10.63517119],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,2.85435432]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.4,17.56048777]]]
["bitfinex","SOLUSD",1768522313311,[[142.3,10.63517119],[142.29,17.56905115],[142.27,36.44262667],[142.25,19.34018362],[142.24,2.85435432]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.4,17.56048777]]]
["bitfinex","SOLUSD",1768522313686,[[142.3,10.63517119],[142.29,17.56905115],[142.27,36.44262667],[142.25,19.34018362],[142.24,11.03655883]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.4,17.56048777]]]
["bitfinex","SOLUSD",1768522314418,[[142.3,10.63517119],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,11.03655883]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.4,17.56048777]]]
["bitfinex","SOLUSD",1768522314710,[[142.3,10.63517119],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,18.06155975]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,2.65435432],[142.37,17.56048777],[142.4,17.56048777]]]
["bitfinex","SOLUSD",1768522315413,[[142.3,12.12530972],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[142.4,17.56048777]]]
["bitfinex","SOLUSD",1768522316312,[[142.3,12.12530972],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522316504,[[142.3,12.12530972],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[143.38,110.5729605]]]
["bitfinex","SOLUSD",1768522316713,[[142.3,12.12530972],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[142.39,7.02500092]]]
["bitfinex","SOLUSD",1768522316890,[[142.3,12.12530972],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522317210,[[142.3,12.12530972],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[142.4,7.02500092]]]
["bitfinex","SOLUSD",1768522318716,[[142.3,7.98081687],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[142.4,7.02500092]]]
["bitfinex","SOLUSD",1768522318920,[[142.3,7.98081687],[142.29,21.713544],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[142.4,7.02500092]]]
["bitfinex","SOLUSD",1768522319095,[[142.3,12.12530972],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[142.4,7.02500092]]]
["bitfinex","SOLUSD",1768522319407,[[142.3,12.12530972],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522319594,[[142.3,12.12530972],[142.29,17.56905115],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[142.39,7.02500092]]]
["bitfinex","SOLUSD",1768522319795,[[142.3,7.98081687],[142.29,21.713544],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[142.39,7.02500092]]]
["bitfinex","SOLUSD",1768522320911,[[142.3,7.98081687],[142.29,21.713544],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522321210,[[142.3,7.98081687],[142.29,21.713544],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[142.4,7.02500092]]]
["bitfinex","SOLUSD",1768522321413,[[142.3,7.98081687],[142.29,21.713544],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522321727,[[142.3,7.98081687],[142.29,21.713544],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[142.39,7.02500092]]]
["bitfinex","SOLUSD",1768522321911,[[142.3,7.98081687],[142.29,21.713544],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,7.02500092],[142.36,4.14449285],[142.37,17.56048777],[170.0,5.26]]]
["bitfinex","SOLUSD",1768522322113,[[142.3,7.98081687],[142.29,21.713544],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,11.16949377],[142.37,17.56048777],[170.0,5.26],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522322300,[[142.3,7.98081687],[142.29,21.713544],[142.27,36.44262667],[142.25,12.3151827],[142.24,19.55169828]],[[142.34,1.48102757],[142.35,11.16949377],[142.37,17.56048777],[142.4,7.02500092],[142.66,51.33744598]]]
["bitfinex","SOLUSD",1768522324323,[[142.3,7.98081687],[142.29,17.56905115],[142.28,4.14449285],[142.27,36.44262667],[142.25,12.3151827]],[[142.34,1.48102757],[142.35,11.16949377],[142.37,17.56048777],[142.4,7.02500092],[142.44,15.0]]]
["bitfinex","SOLUSD",1768522324490,[[142.3,7.98081687],[142.29,17.56905115],[142.28,4.14449285],[142.27,36.44262667],[142.25,12.3151827]],[[142.34,1.48102757],[142.35,11.16949377],[142.37,17.56048777],[142.38,4.14449285],[142.44,15.0]]]
["bitfinex","SOLUSD",1768522325001,[[142.3,7.98081687],[142.29,17.56905115],[142.28,4.14449285],[142.27,36.44262667],[142.25,12.3151827]],[[142.34,1.48102757],[142.35,11.16949377],[142.37,17.56048777],[142.38,4.14449285],[142.39,17.56048777]]]
["bitfinex","SOLUSD",1768522325202,[[142.3,7.98081687],[142.29,21.713544],[142.28,1.3],[142.27,35.14262667],[142.25,12.3151827]],[[142.34,1.48102757],[142.35,11.16949377],[142.37,17.56048777],[142.39,17.56048777],[142.45,54.24481524]]]
["bitfinex","SOLUSD",1768522327489,[[142.3,7.98081687],[142.29,21.713544],[142.28,1.3],[142.27,35.14262667],[142.25,12.3151827]],[[142.34,1.48102757],[142.35,11.16949377],[142.37,17.56048777],[142.45,54.24481524],[143.27,118.4710291]]]
["bitfinex","SOLUSD",1768522327711,[[142.3,7.98081687],[142.29,21.713544],[142.28,1.3],[142.27,35.14262667],[142.25,12.3151827]],[[142.34,1.48102757],[142.35,11.16949377],[142.37,17.56048777],[142.4,17.56048777],[142.45,54.24481524]]]
["bitfinex","SOLUSD",1768522328011,[[142.3,7.98081687],[142.29,17.56905115],[142.28,5.44449285],[142.27,35.14262667],[142.25,12.3151827]],[[142.34,1.48102757],[142.35,11.16949377],[142.37,17.56048777],[142.38,4.14449285],[142.4,17.56048777]]]
["bitfinex","SOLUSD",1768522329918,[[142.3,7.98081687],[142.29,21.713544],[142.28,1.3],[142.27,35.14262667],[142.25,12.3151827]],[[142.34,1.48102757],[142.35,11.16949377],[142.37,17.56048777],[142.4,17.56048777],[142.45,54.24481524]]]
["bitfinex","SOLUSD",1768522330118,[[142.3,7.98081687],[142.29,21.713544],[142.28,1.3],[142.27,35.14262667],[142.25,12.3151827]],[[142.34,1.48102757],[142.35,11.16949377],[142.37,17.56048777],[142.45,54.24481524],[142.49,35.19148244]]]
["bitfinex","SOLUSD",1768522330613,[[142.3,7.0272783],[142.29,18.52283987],[142.28,1.3],[142.27,35.14262667],[142.25,12.3151827]],[[142.34,1.48102757],[142.35,11.16949377],[142.37,17.56048777],[142.44,17.56048777],[142.45,54.24481524]]]
["bitfinex","SOLUSD",1768522330799,[[142.27,7.02852563],[142.26,0.95378872],[142.25,6.97109414],[142.24,1.5],[142.23,35.35188155]],[[142.31,1.51266476],[142.32,4.14449285],[142.34,7.02554788],[142.38,4.14449285],[142.4,109.34408856]]]
["bitfinex","SOLUSD",1768522331002,[[142.27,7.02852563],[142.26,0.95378872],[142.25,23.01854765],[142.24,0.2],[142.23,35.35188155]],[[142.31,1.51266476],[142.32,4.14449285],[142.34,24.58912804],[142.38,4.14449285],[142.4,109.34408856]]]
["bitfinex","SOLUSD",1768522331311,[[142.27,7.98232606],[142.25,23.01854765],[142.24,0.2],[142.23,35.35188155],[142.22,5.54408856]],[[142.31,1.51266476],[142.32,4.14449285],[142.34,24.58912804],[142.38,4.14449285],[142.4,109.34408856]]]
["bitfinex","SOLUSD",1768522332320,[[142.27,7.98232606],[142.25,18.8740548],[142.24,0.2],[142.23,35.35188155],[142.22,5.54408856]],[[142.31,1.51266476],[142.32,4.14449285],[142.34,24.58912804],[142.37,35.12142618],[142.38,4.14449285]]]
["bitfinex","SOLUSD",1768522332614,[[142.27,7.98232606],[142.25,23.01854765],[142.24,0.2],[142.23,35.35188155],[142.22,5.54408856]],[[142.3,1.51266476],[142.31,4.14449285],[142.34,24.58912804],[142.37,35.12142618],[142.38,4.14449285]]]
["bitfinex","SOLUSD",1768522332822,[[142.27,7.98232606],[142.25,23.01854765],[142.24,0.2],[142.23,35.35188155],[142.22,5.54408856]],[[142.3,1.45266477],[142.31,4.14449285],[142.32,7.02655146],[142.34,17.56358016],[142.37,35.12142618]]]
["bitfinex","SOLUSD",1768522334312,[[142.27,7.98232606],[142.25,18.8740548],[142.24,0.2],[142.23,35.35188155],[142.22,5.54408856]],[[142.3,1.45266477],[142.31,4.14449285],[142.32,7.02655146],[142.34,17.56358016],[142.37,35.12142618]]]
["bitfinex","SOLUSD",1768522334525,[[142.27,7.98232606],[142.25,23.01854765],[142.24,0.2],[142.23,35.35188155],[142.22,5.54408856]],[[142.3,1.45266477],[142.31,4.14449285],[142.32,7.02655146],[142.34,17.56358016],[142.37,35.12142618]]]
["bitfinex","SOLUSD",1768522335419,[[142.26,1.01384591],[142.25,23.01854765],[142.24,0.2],[142.23,35.35188155],[142.22,5.54408856]],[[142.3,1.45266477],[142.31,4.14449285],[142.32,7.02655146],[142.34,17.56358016],[142.37,35.12142618]]]
["bitfinex","SOLUSD",1768522335626,[[142.26,8.04303254],[142.25,18.8740548],[142.24,4.34449285],[142.23,35.35188155],[142.22,5.54408856]],[[142.3,1.45266477],[142.31,11.17171036],[142.33,17.56542622],[142.37,40.46551474],[142.4,119.0]]]
["bitfinex","SOLUSD",1768522336001,[[142.26,8.04303254],[142.25,18.8740548],[142.24,4.34449285],[142.23,35.35188155],[142.22,5.54408856]],[[142.3,1.45266477],[142.31,11.17171036],[142.33,17.56542622],[142.37,40.46551474],[142.4,126.02655146]]]
["bitfinex","SOLUSD",1768522336212,[[142.27,7.02885361],[142.26,1.01384591],[142.25,21.71854765],[142.24,1.5],[142.23,35.35188155]],[[142.3,1.45266477],[142.31,11.17171036],[142.33,17.56542622],[142.36,104.0],[142.37,40.46551474]]]
["bitfinex","SOLUSD",1768522337317,[[142.27,1.01386788],[142.26,28.74733272],[142.24,1.5],[142.23,35.35188155],[142.21,11.8473553]],[[142.34,1.51266476],[142.35,17.56300535],[142.36,104.0],[142.37,40.46551474],[142.4,15.0]]]
["bitfinex","SOLUSD",1768522337515,[[142.27,1.01386788],[142.26,28.74733272],[142.24,0.2],[142.23,35.35188155],[142.21,18.81844944]],[[142.31,1.51266476],[142.32,4.14449285],[142.35,17.56300535],[142.36,104.0],[142.37,40.46551474]]]
["bitfinex","SOLUSD",1768522337702,[[142.27,1.01386788],[142.26,28.74733272],[142.24,1.5],[142.23,35.35188155],[142.21,18.81844944]],[[142.31,1.51266476],[142.32,4.14449285],[142.35,17.56300535],[142.36,104.0],[142.37,40.46551474]]]
["bitfinex","SOLUSD",1768522337904,[[142.27,1.01386788],[142.26,28.74733272],[142.24,1.5],[142.23,35.35188155],[142.21,18.81844944]],[[142.31,1.51266476],[142.32,4.14449285],[142.34,24.58901222],[142.36,104.0],[142.37,40.46551474]]]
["bitfinex","SOLUSD",1768522338104,[[142.27,1.01386788],[142.26,24.60283987],[142.24,1.5],[142.23,35.35188155],[142.21,18.81844944]],[[142.31,1.51266476],[142.32,4.14449285],[142.34,24.58901222],[142.36,104.0],[142.37,40.46551474]]]
["bitfinex","SOLUSD",1768522338305,[[142.27,5.15836073],[142.26,24.60283987],[142.24,5.64449285],[142.23,35.35188155],[142.21,18.81844944]],[[142.31,1.51266476],[142.33,4.14449285],[142.34,24.58901222],[142.36,104.0],[142.37,40.46551474]]]
["bitfinex","SOLUSD",1768522340325,[[142.29,5.1584146],[142.27,24.60077574],[142.24,5.64449285],[142.23,35.35188155],[142.21,54.69590741]],[[142.33,1.51266476],[142.36,121.56154297],[142.43,15.0],[142.44,50.10326223],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522340507,[[142.29,5.1584146],[142.27,24.60077574],[142.24,5.64449285],[142.23,35.35188155],[142.21,54.69590741]],[[142.33,1.51266476],[142.35,4.14449285],[142.36,121.56154297],[142.39,35.1165534],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522340708,[[142.29,5.1584146],[142.27,24.60077574],[142.24,5.64449285],[142.23,35.35188155],[142.21,54.69590741]],[[142.33,1.51266476],[142.35,4.14449285],[142.36,121.56154297],[142.39,35.1165534],[142.43,36.07703656]]]
["bitfinex","SOLUSD",1768522340915,[[142.29,5.1584146],[142.27,24.60077574],[142.24,5.64449285],[142.23,35.35188155],[142.21,54.69590741]],[[142.33,1.51266476],[142.35,4.14449285],[142.36,121.56154297],[142.39,40.46064196],[142.43,36.07703656]]]
["bitfinex","SOLUSD",1768522341108,[[142.29,5.1584146],[142.27,24.60077574],[142.24,5.64449285],[142.23,35.35188155],[142.21,54.69590741]],[[142.33,1.51266476],[142.35,4.14449285],[142.36,121.56154297],[142.38,4.14449285],[142.39,40.46064196]]]
["bitfinex","SOLUSD",1768522341530,[[142.29,4.14449285],[142.28,8.04189273],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155]],[[142.33,1.51266476],[142.35,4.14449285],[142.36,121.56154297],[142.38,4.14449285],[142.39,40.46064196]]]
["bitfinex","SOLUSD",1768522341735,[[142.29,4.14449285],[142.28,8.04189273],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155]],[[142.33,7.02600415],[142.35,4.14449285],[142.36,121.56154297],[142.38,4.14449285],[142.39,40.46064196]]]
["bitfinex","SOLUSD",1768522341931,[[142.28,12.18638558],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155],[119.39,300.0]],[[142.32,1.42516277],[142.33,7.02600415],[142.34,4.14449285],[142.36,121.56154297],[142.38,4.14449285]]]
["bitfinex","SOLUSD",1768522342239,[[142.29,7.02780213],[142.28,5.15844949],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155]],[[142.32,1.42516277],[142.33,7.02600415],[142.34,4.14449285],[142.36,121.56154297],[142.38,4.14449285]]]
["bitfinex","SOLUSD",1768522342539,[[142.29,7.02780213],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155]],[[142.32,1.42516277],[142.33,7.02600415],[142.34,4.14449285],[142.36,121.56154297],[142.38,4.14449285]]]
["bitfinex","SOLUSD",1768522342540,[[142.29,12.18626877],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155],[142.18,49.80490599]],[[142.32,1.42516277],[142.34,7.02565209],[142.36,121.56154297],[142.38,4.14449285],[143.15,138.2162007]]]
["bitfinex","SOLUSD",1768522342842,[[142.29,12.18626877],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155],[142.18,152.50490599]],[[142.32,1.42516277],[142.34,7.02565209],[142.35,4.14449285],[142.36,17.56154297],[142.38,4.14449285]]]
["bitfinex","SOLUSD",1768522344727,[[142.29,12.18626877],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155],[142.18,140.6751324]],[[142.35,4.14449285],[142.36,17.56154297],[142.38,4.14449285],[170.29,0.98],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768522344943,[[142.29,12.18626877],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155],[142.18,140.6751324]],[[142.34,5.02985087],[142.35,4.14449285],[142.36,17.56154297],[142.38,4.14449285],[142.99,109.3]]]
["bitfinex","SOLUSD",1768522345122,[[142.29,12.18626877],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155],[142.18,140.6751324]],[[142.35,4.14449285],[142.36,17.56154297],[142.38,4.14449285],[142.63,18.69819721],[142.71,51.33744598]]]
["bitfinex","SOLUSD",1768522345323,[[142.29,12.18626877],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155],[142.18,140.6751324]],[[142.34,5.02845021],[142.35,4.14449285],[142.36,17.56154297],[142.38,4.14449285],[142.63,18.69819721]]]
["bitfinex","SOLUSD",1768522345531,[[142.29,12.18626877],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155],[142.18,140.6751324]],[[142.35,4.14449285],[142.36,17.56154297],[142.38,4.14449285],[142.63,18.69819721],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522345831,[[142.29,12.18626877],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155],[142.18,140.6751324]],[[142.34,5.02846079],[142.35,4.14449285],[142.36,17.56154297],[142.38,4.14449285],[142.63,18.69819721]]]
["bitfinex","SOLUSD",1768522346022,[[142.3,1.5142804],[142.29,11.17229498],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155]],[[142.35,4.14449285],[142.36,17.56154297],[142.38,4.14449285],[142.63,18.69819721],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522346439,[[142.3,1.5142804],[142.29,11.17229498],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155]],[[142.35,4.14449285],[142.36,17.56154297],[142.38,4.14449285],[142.63,18.69819721],[143.34,138.2162007]]]
["bitfinex","SOLUSD",1768522346629,[[142.3,1.5142804],[142.29,11.17229498],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155]],[[142.34,7.02578284],[142.35,4.14449285],[142.36,17.56154297],[142.38,4.14449285],[142.63,18.69819721]]]
["bitfinex","SOLUSD",1768522346822,[[142.3,1.5142804],[142.29,11.17229498],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155]],[[142.33,1.45913001],[142.34,7.02578284],[142.35,4.14449285],[142.36,17.56154297],[142.38,4.14449285]]]
["bitfinex","SOLUSD",1768522347344,[[142.3,1.5142804],[142.29,11.17229498],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155]],[[142.33,1.45913001],[142.34,7.02578284],[142.36,17.56154297],[142.45,4.14449285],[142.46,0.1]]]
["bitfinex","SOLUSD",1768522347538,[[142.3,1.5142804],[142.29,7.02780213],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155]],[[142.33,1.45913001],[142.34,7.02578284],[142.36,21.70603582],[142.43,15.0],[142.44,35.10326223]]]
["bitfinex","SOLUSD",1768522347726,[[142.29,12.68657538],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155],[142.08,0.2]],[[142.32,1.45913001],[142.33,7.02600194],[142.35,4.14449285],[142.36,17.56154297],[142.38,4.14449285]]]
["bitfinex","SOLUSD",1768522348240,[[142.29,12.68657538],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155],[142.19,17.76154297]],[[142.32,1.45913001],[142.33,7.02600194],[142.35,4.14449285],[142.36,17.56154297],[142.38,4.14449285]]]
["bitfinex","SOLUSD",1768522349749,[[142.3,4.14449285],[142.29,8.54208253],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155]],[[142.32,1.45913001],[142.33,7.02600194],[142.36,21.70603582],[142.45,4.14449285],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522350446,[[142.3,4.14449285],[142.29,8.54208253],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155]],[[142.32,1.45913001],[142.33,7.02600194],[142.36,21.70603582],[142.45,4.14449285],[143.35,138.2162007]]]
["bitfinex","SOLUSD",1768522350644,[[142.3,5.65877325],[142.29,7.02780213],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155]],[[142.34,1.45913001],[142.35,7.02493853],[142.36,21.70603582],[142.45,4.14449285],[142.79,63.18454889]]]
["bitfinex","SOLUSD",1768522350828,[[142.31,5.65877325],[142.29,7.02780213],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155]],[[142.34,1.45913001],[142.35,7.02493853],[142.36,17.56154297],[142.37,4.14449285],[142.44,35.10326223]]]
["bitfinex","SOLUSD",1768522353951,[[142.31,5.65877325],[142.29,7.02780213],[142.27,17.57222183],[142.24,5.64449285],[142.23,35.35188155]],[[142.34,8.4849644],[142.36,17.56154297],[142.38,4.14449285],[142.44,35.10326223],[170.29,0.98]]]
["bitfinex","SOLUSD",1768522354248,[[142.31,5.65877325],[142.29,7.02780213],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155]],[[142.34,8.4849644],[142.36,17.56154297],[142.38,4.14449285],[142.41,104.0],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522358848,[[142.31,5.65877325],[142.29,7.02780213],[142.27,18.87222183],[142.24,4.34449285],[142.23,35.35188155]],[[142.34,8.4849644],[142.36,17.56154297],[142.37,4.14449285],[142.41,104.0],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522359653,[[142.32,4.14449285],[142.31,1.5142804],[142.28,17.57048508],[142.25,35.14766956],[142.24,5.64449285]],[[142.34,1.45913001],[142.35,7.02505633],[142.36,17.56154297],[142.38,4.14449285],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522359850,[[142.33,5.65877325],[142.31,7.02682864],[142.25,6.64408856],[142.24,4.34449285],[142.23,71.32565416]],[[142.36,1.45913001],[142.38,17.55928081],[142.4,4.14449285],[142.41,104.0],[142.42,5.34408856]]]
["bitfinex","SOLUSD",1768522360050,[[142.34,4.14449285],[142.33,1.5142804],[142.31,7.02682864],[142.26,6.97109414],[142.25,6.64408856]],[[142.36,1.45913001],[142.38,17.55928081],[142.4,4.14449285],[142.41,104.0],[142.42,5.34408856]]]
["bitfinex","SOLUSD",1768522360628,[[142.34,4.14449285],[142.33,1.5142804],[142.31,24.59411133],[142.27,35.1430989],[142.26,6.97109414]],[[142.36,1.45913001],[142.37,7.0242015],[142.38,17.55928081],[142.4,4.14449285],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522360936,[[142.34,4.14449285],[142.33,1.5142804],[142.31,28.73860418],[142.27,35.1430989],[142.26,6.97109414]],[[142.36,1.45913001],[142.37,7.0242015],[142.38,17.55928081],[142.4,4.14449285],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522361460,[[142.35,4.14449285],[142.33,1.5142804],[142.32,7.02614836],[142.31,21.71177554],[142.27,35.1430989]],[[142.36,1.45913001],[142.37,7.0242015],[142.38,17.55928081],[142.4,4.14449285],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522361644,[[142.35,4.11449285],[142.33,1.5142804],[142.32,7.02614836],[142.31,21.71177554],[142.27,36.4430989]],[[142.36,1.45913001],[142.37,7.0242015],[142.38,17.55928081],[142.4,4.14449285],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522362757,[[142.35,4.11449285],[142.33,8.54017321],[142.31,21.71177554],[142.27,36.4430989],[140.45,78.86515731]],[[142.36,1.45913001],[142.38,7.0236843],[142.4,21.70116289],[142.41,104.0],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768522362958,[[142.35,4.11449285],[142.33,8.54017321],[142.31,21.71177554],[142.27,36.4430989],[140.45,78.86515731]],[[142.36,1.45913001],[142.38,7.0236843],[142.4,21.70116289],[142.41,104.0],[142.46,0.1]]]
["bitfinex","SOLUSD",1768522363255,[[142.35,4.11449285],[142.33,8.54017321],[142.31,21.71177554],[142.27,36.4430989],[140.45,78.86515731]],[[142.36,1.45913001],[142.38,7.0236843],[142.4,17.55667004],[142.41,108.14449285],[142.46,0.1]]]
["bitfinex","SOLUSD",1768522363655,[[142.33,8.54017321],[142.31,21.71177554],[142.27,36.4430989],[142.25,5.34408856],[142.24,35.41086522]],[[142.36,1.45913001],[142.37,7.02395486],[142.4,17.55667004],[142.41,108.14449285],[142.46,0.1]]]
["bitfinex","SOLUSD",1768522363852,[[142.35,4.14449285],[142.33,8.54017321],[142.31,21.71177554],[142.27,36.4430989],[142.25,41.08429504]],[[142.36,1.45913001],[142.37,7.02395486],[142.4,17.55667004],[142.41,108.14449285],[142.46,0.1]]]
["bitfinex","SOLUSD",1768522365859,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,21.71177554],[142.27,36.4430989]],[[142.4,24.57914195],[142.41,108.14449285],[142.46,0.1],[170.94,1.73461228],[171.0,1.5]]]
["bitfinex","SOLUSD",1768522366157,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,21.71177554],[142.27,36.4430989]],[[142.39,5.02610176],[142.4,24.57914195],[142.41,108.14449285],[142.46,7.93069172],[142.48,18.76431601]]]
["bitfinex","SOLUSD",1768522366360,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,21.71177554],[142.27,36.4430989]],[[142.4,24.57914195],[142.41,108.14449285],[142.46,7.93069172],[142.48,18.76431601],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768522366538,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,21.71177554],[142.27,36.4430989]],[[142.4,24.57914195],[142.41,108.14449285],[142.46,7.93069172],[142.48,18.76431601]]]
["bitfinex","SOLUSD",1768522366539,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,21.71177554],[142.27,36.4430989]],[[142.39,5.0253922],[142.4,24.57914195],[142.41,108.14449285],[142.46,7.93069172],[142.48,18.76431601]]]
["bitfinex","SOLUSD",1768522366730,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,21.71177554],[142.27,36.4430989]],[[142.4,24.57914195],[142.41,108.14449285],[142.46,7.93069172],[142.48,18.76431601],[142.69,51.33744598]]]
["bitfinex","SOLUSD",1768522366935,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,21.71177554],[142.27,36.4430989]],[[142.38,7.02345835],[142.39,5.02539014],[142.4,17.55667004],[142.41,108.14449285],[142.46,7.93069172]]]
["bitfinex","SOLUSD",1768522367155,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,21.71177554],[142.27,36.4430989]],[[142.38,7.02345835],[142.4,17.55667004],[142.41,108.14449285],[142.46,7.93069172],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768522367460,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,21.71177554],[142.27,36.4430989]],[[142.38,7.02345835],[142.4,17.55667004],[142.41,108.14449285],[142.46,7.93069172],[143.1,126.3690977]]]
["bitfinex","SOLUSD",1768522367763,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,21.71177554],[142.27,36.4430989]],[[142.38,7.02345835],[142.4,17.55667004],[142.41,104.0],[142.46,7.93069172],[143.1,126.3690977]]]
["bitfinex","SOLUSD",1768522368061,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,21.71177554],[142.27,36.4430989]],[[142.37,8.48316471],[142.4,17.55667004],[142.41,108.14449285],[142.46,7.93069172],[143.1,126.3690977]]]
["bitfinex","SOLUSD",1768522370267,[[142.34,1.5142804],[142.33,7.02589281],[142.31,21.71177554],[142.27,36.4430989],[120.0,30.372076]],[[142.37,8.48316471],[142.4,17.55667004],[142.41,108.14449285],[142.46,7.93069172],[143.1,126.3690977]]]
["bitfinex","SOLUSD",1768522370558,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,21.71177554],[142.27,36.4430989]],[[142.37,8.48316471],[142.4,17.55667004],[142.41,108.14449285],[142.46,7.93069172],[142.75,17.85150755]]]
["bitfinex","SOLUSD",1768522372070,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,23.01177554],[142.27,35.1430989]],[[142.37,8.48316471],[142.4,17.55667004],[142.41,108.14449285],[142.46,7.93069172],[142.75,17.85150755]]]
["bitfinex","SOLUSD",1768522372970,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,23.01177554],[142.27,35.1430989]],[[142.37,8.48316471],[142.4,17.55667004],[142.41,104.0],[142.46,7.93069172],[142.75,17.85150755]]]
["bitfinex","SOLUSD",1768522373163,[[142.35,4.14449285],[142.34,1.5142804],[142.33,7.02589281],[142.31,23.01177554],[142.27,35.1430989]],[[142.37,8.48316471],[142.4,17.55667004],[142.41,108.14449285],[142.46,7.93069172],[142.75,17.85150755]]]
["bitfinex","SOLUSD",1768522373467,[[142.36,4.14449285],[142.35,1.49147688],[142.33,7.02589281],[142.31,23.01177554],[142.27,35.1430989]],[[142.37,8.48316471],[142.4,17.55667004],[142.41,104.0],[142.42,44.59739086],[142.46,7.93069172]]]
["bitfinex","SOLUSD",1768522373764,[[142.36,4.14449285],[142.35,1.49147688],[142.33,7.02589281],[142.31,23.01177554],[142.27,35.1430989]],[[142.38,1.46546942],[142.4,24.57914195],[142.41,104.0],[142.42,44.59739086],[142.46,7.93069172]]]
["bitfinex","SOLUSD",1768522374769,[[142.36,4.14449285],[142.35,1.49147688],[142.33,7.02589281],[142.31,23.01177554],[142.27,35.1430989]],[[142.37,1.46546942],[142.38,7.02395098],[142.4,17.55667004],[142.41,104.0],[142.42,44.59739086]]]
["bitfinex","SOLUSD",1768522375067,[[142.36,4.14449285],[142.35,1.49147688],[142.33,7.02589281],[142.31,23.01177554],[142.27,35.1430989]],[[142.38,7.02395098],[142.4,17.55667004],[142.41,104.0],[142.42,44.59739086],[142.53,0.1]]]
["bitfinex","SOLUSD",1768522375264,[[142.36,4.14449285],[142.35,1.49147688],[142.33,7.02589281],[142.31,23.01177554],[142.27,35.1430989]],[[142.38,7.02395098],[142.4,17.55667004],[142.41,108.14449285],[142.42,40.45289801],[142.53,0.1]]]
["bitfinex","SOLUSD",1768522375960,[[142.36,4.14449285],[142.35,1.49147688],[142.33,7.02589281],[142.31,23.01177554],[142.27,35.1430989]],[[142.4,24.57914195],[142.41,108.14449285],[142.42,40.45289801],[171.62,1.73461228],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768522376348,[[142.36,4.14449285],[142.35,1.49147688],[142.33,7.02589281],[142.31,23.01177554],[142.27,35.1430989]],[[142.4,24.57914195],[142.41,108.14449285],[142.42,40.45289801],[142.7,51.33744598],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768522376671,[[142.36,4.11449285],[142.35,1.49147688],[142.33,7.02589281],[142.31,23.01177554],[142.27,35.1430989]],[[142.4,24.57914195],[142.41,108.14449285],[142.42,40.45289801],[142.7,51.33744598],[142.94,94.77682334]]]
["bitfinex","SOLUSD",1768522377069,[[142.36,4.11449285],[142.35,1.49147688],[142.33,7.02589281],[142.31,23.01177554],[142.27,35.1430989]],[[142.38,7.02345835],[142.39,0.93634635],[142.4,17.55667004],[142.41,108.14449285],[142.42,40.45289801]]]
["bitfinex","SOLUSD",1768522377371,[[142.35,4.14229565],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989],[120.06,64.43053816]],[[142.38,7.95991881],[142.4,17.55667004],[142.41,106.65081877],[142.42,40.45289801],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522377672,[[142.35,4.14229565],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989],[141.35,21.06]],[[142.38,7.95991881],[142.4,17.55667004],[142.41,106.65081877],[142.42,40.45289801],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522378365,[[142.35,4.14229565],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989],[142.22,118.39440474]],[[142.38,7.95991881],[142.4,17.55667004],[142.41,106.65081877],[142.42,40.45289801],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522378777,[[142.35,4.14229565],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989],[142.22,106.56463115]],[[142.38,7.95991881],[142.4,17.55667004],[142.41,106.65081877],[142.42,40.45289801],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522380873,[[142.35,4.14229565],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989],[142.22,118.39440474]],[[142.38,7.95991881],[142.4,17.55667004],[142.41,106.65081877],[142.42,40.45289801],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522381473,[[142.36,2.65081877],[142.35,1.49147688],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989]],[[142.38,7.95991881],[142.4,17.55667004],[142.41,106.65081877],[142.42,40.45289801],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522382175,[[142.35,1.49147688],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989],[142.25,5.34408856]],[[142.38,7.95991881],[142.4,17.55667004],[142.41,106.65081877],[142.42,40.45289801],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522382350,[[142.35,4.14229565],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989],[142.25,41.08429504]],[[142.38,7.95991881],[142.4,17.55667004],[142.41,106.65081877],[142.42,40.45289801],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522382750,[[142.35,1.49147688],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989],[142.25,5.34408856]],[[142.38,7.95991881],[142.39,17.55780531],[142.41,106.65081877],[142.42,40.45289801],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522383044,[[142.35,2.62081877],[142.34,1.49147688],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989]],[[142.38,7.95991881],[142.39,17.55780531],[142.41,106.65081877],[142.42,40.45289801],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522383045,[[142.35,2.62081877],[142.34,1.49147688],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989]],[[142.37,0.93706354],[142.38,7.02345835],[142.39,17.55780531],[142.41,106.65081877],[142.42,40.45289801]]]
["bitfinex","SOLUSD",1768522384271,[[142.35,2.59081877],[142.34,1.49147688],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989]],[[142.37,7.96127161],[142.39,17.55780531],[142.41,106.65081877],[142.42,40.45289801],[142.47,30.1]]]
["bitfinex","SOLUSD",1768522384472,[[142.34,4.14229565],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989],[141.91,165.0]],[[142.37,7.96127161],[142.39,17.55780531],[142.4,2.65081877],[142.41,104.0],[142.42,40.45289801]]]
["bitfinex","SOLUSD",1768522385074,[[142.34,4.14229565],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989],[142.22,118.39440474]],[[142.37,7.96127161],[142.39,17.55780531],[142.4,2.65081877],[142.41,104.0],[142.42,40.45289801]]]
["bitfinex","SOLUSD",1768522386672,[[142.35,2.65081877],[142.34,1.49147688],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989]],[[142.37,7.96127161],[142.39,17.55780531],[142.41,106.65081877],[142.42,40.45289801],[142.75,81.03605644]]]
["bitfinex","SOLUSD",1768522389474,[[142.35,2.65081877],[142.34,1.49147688],[142.33,7.02589281],[142.31,21.51810146],[142.27,35.1430989]],[[142.37,7.96127161],[142.39,17.55780531],[142.4,2.65081877],[142.41,104.0],[142.42,40.45289801]]]
["bitfinex","SOLUSD",1768522389879,[[142.35,2.65081877],[142.34,1.49147688],[142.32,7.02623439],[142.31,21.51810146],[142.27,35.1430989]],[[142.37,7.96127161],[142.39,17.55780531],[142.4,2.65081877],[142.41,104.0],[142.42,40.45289801]]]
["bitfinex","SOLUSD",1768522390267,[[142.34,1.49147688],[142.32,7.02623439],[142.31,21.51810146],[142.27,35.1430989],[142.23,35.35188155]],[[142.37,7.96127161],[142.39,17.55780531],[142.4,2.65081877],[142.41,104.0],[142.42,40.45289801]]]
["bitfinex","SOLUSD",1768522390468,[[142.35,2.65081877],[142.34,1.49147688],[142.32,7.02623439],[142.31,21.51810146],[142.27,35.1430989]],[[142.37,7.96127161],[142.39,17.55780531],[142.4,2.65081877],[142.41,104.0],[142.42,40.45289801]]]
["bitfinex","SOLUSD",1768522390666,[[142.35,2.65081877],[142.34,1.49147688],[142.32,7.02623439],[142.31,21.51810146],[142.27,42.16933329]],[[142.37,7.96127161],[142.39,17.55780531],[142.4,2.65081877],[142.41,104.0],[142.42,58.01070332]]]
["bitfinex","SOLUSD",1768522392681,[[142.35,2.65081877],[142.34,1.49147688],[142.32,7.02623439],[142.31,20.21810146],[142.27,42.16933329]],[[142.37,7.96127161],[142.39,17.55780531],[142.4,2.65081877],[142.41,104.0],[142.42,58.01070332]]]
["bitfinex","SOLUSD",1768522393482,[[142.34,4.14229565],[142.32,7.02623439],[142.31,20.21810146],[142.27,42.16933329],[142.25,41.08429504]],[[142.37,7.96127161],[142.39,17.55780531],[142.4,2.65081877],[142.41,104.0],[142.42,58.01070332]]]
["bitfinex","SOLUSD",1768522394385,[[142.34,4.14229565],[142.32,7.02623439],[142.31,20.21810146],[142.27,42.16933329],[142.25,41.08429504]],[[142.37,7.96127161],[142.39,17.55780531],[142.4,2.65081877],[142.41,104.0],[142.42,40.45289801]]]
["bitfinex","SOLUSD",1768522398484,[[142.34,4.14229565],[142.32,7.02623439],[142.31,21.51810146],[142.27,42.16933329],[142.25,41.08429504]],[[142.37,7.96127161],[142.39,17.55780531],[142.4,2.65081877],[142.41,104.0],[142.42,40.45289801]]]
["bitfinex","SOLUSD",1768522398686,[[142.32,1.49147688],[142.31,1.3],[142.3,7.02713898],[142.29,17.56948707],[142.27,7.02623439]],[[142.36,0.93887621],[142.37,9.67502684],[142.4,35.11354032],[142.41,104.0],[142.42,5.34408856]]]
["bitfinex","SOLUSD",1768522398986,[[142.33,4.14229565],[142.31,7.02657501],[142.29,18.86948707],[142.23,35.47068607],[142.22,39.02088326]],[[142.36,0.93887621],[142.37,24.58408725],[142.39,2.65081877],[142.4,35.11354032],[142.41,104.0]]]
["bitfinex","SOLUSD",1768522399183,[[142.33,4.11229566],[142.31,7.02657501],[142.29,18.86948707],[142.23,35.47068607],[142.22,39.02088326]],[[142.36,0.93887621],[142.37,24.58408725],[142.39,2.65081877],[142.4,35.11354032],[142.41,7.02713898]]]
["bitfinex","SOLUSD",1768522399476,[[142.33,4.11229566],[142.31,7.02657501],[142.29,17.56948707],[142.23,35.47068607],[142.22,50.85065685]],[[142.36,0.93887621],[142.37,24.58408725],[142.39,2.65081877],[142.4,35.11354032],[142.41,7.02713898]]]
["bitfinex","SOLUSD",1768522399677,[[142.33,1.46147689],[142.32,2.65081877],[142.31,7.02657501],[142.29,17.56948707],[142.26,13.99823312]],[[142.36,0.93887621],[142.37,24.58408725],[142.38,2.65081877],[142.4,35.11354032],[142.41,7.02713898]]]
["bitfinex","SOLUSD",1768522399859,[[142.33,1.46147689],[142.32,2.65081877],[142.31,7.02657501],[142.29,17.56948707],[142.26,13.99823312]],[[142.37,25.553066],[142.38,2.65081877],[142.4,35.11354032],[142.41,7.02713898],[171.0,1.5]]]
["bitfinex","SOLUSD",1768522400061,[[142.33,1.46147689],[142.32,2.65081877],[142.31,7.02657501],[142.29,17.56948707],[142.26,13.99823312]],[[142.37,25.553066],[142.38,2.65081877],[142.4,35.11354032],[142.41,7.02713898],[142.49,35.46903192]]]
["bitfinex","SOLUSD",1768522400380,[[142.33,1.46147689],[142.31,7.02657501],[142.29,17.56948707],[142.26,6.97109414],[142.18,53.74816386]],[[142.37,25.553066],[142.38,2.65081877],[142.4,35.11354032],[142.49,35.46903192],[145.99,142.165235]]]
["bitfinex","SOLUSD",1768522400560,[[142.33,1.46147689],[142.32,2.65081877],[142.31,7.02657501],[142.29,17.56948707],[142.26,6.97109414]],[[142.37,25.553066],[142.38,2.65081877],[142.4,35.11354032],[142.49,35.46903192],[142.73,63.18454889]]]
["bitfinex","SOLUSD",1768522400757,[[142.33,1.46147689],[142.32,2.65081877],[142.31,7.02657501],[142.29,17.56948707],[142.26,6.97109414]],[[142.37,25.553066],[142.38,2.65081877],[142.4,42.14011533],[142.49,35.46903192],[142.73,63.18454889]]]
["bitfinex","SOLUSD",1768522400985,[[142.33,1.46147689],[142.31,7.02657501],[142.29,17.56948707],[142.26,6.97109414],[118.0,201.6]],[[142.37,25.553066],[142.38,2.65081877],[142.4,42.14011533],[142.49,35.46903192],[142.73,63.18454889]]]
["bitfinex","SOLUSD",1768522401188,[[142.33,1.46147689],[142.32,2.65081877],[142.31,7.02657501],[142.29,17.56948707],[142.26,6.97109414]],[[142.37,25.553066],[142.38,2.65081877],[142.4,42.14011533],[142.49,0.1],[142.5,99.28653623]]]
["bitfinex","SOLUSD",1768522401380,[[142.33,1.46147689],[142.32,2.65081877],[142.31,7.02657501],[142.29,17.56948707],[142.26,6.97109414]],[[142.37,25.553066],[142.38,2.65081877],[142.4,42.14011533],[142.49,35.46903192],[142.5,64.16687429]]]
["bitfinex","SOLUSD",1768522401581,[[142.33,1.46147689],[142.32,2.65081877],[142.31,7.02657501],[142.29,17.56948707],[142.26,6.97109414]],[[142.37,25.553066],[142.38,2.65081877],[142.4,42.14011533],[142.49,0.1],[142.5,99.28653623]]]
["bitfinex","SOLUSD",1768522401788,[[142.33,1.46147689],[142.32,2.65081877],[142.31,7.02657501],[142.29,17.56948707],[142.26,6.97109414]],[[142.37,25.553066],[142.38,2.65081877],[142.4,42.14011533],[142.49,35.46903192],[142.5,64.16687429]]]
["bitfinex","SOLUSD",1768522401971,[[142.31,4.15526926],[142.27,17.57146578],[142.26,6.97109414],[142.23,0.2],[142.22,15.69440474]],[[142.36,0.96927938],[142.37,27.23490602],[142.4,42.14011533],[142.45,32.65081877],[142.47,0.1]]]
["bitfinex","SOLUSD",1768522402175,[[142.31,1.50445049],[142.3,2.65081877],[142.29,7.02754199],[142.27,17.57146578],[142.26,6.97109414]],[[142.36,3.62009815],[142.37,24.58408725],[142.4,42.14011533],[142.45,32.65081877],[142.47,0.1]]]
["bitfinex","SOLUSD",1768522402482,[[142.31,1.50445049],[142.29,7.02754199],[142.27,17.57146578]],[[142.36,3.62009815],[142.37,24.58408725],[142.4,42.14011533],[142.45,32.65081877],[142.47,0.1]]]
["bitfinex","SOLUSD",1768522402483,[[142.31,1.50445049],[142.29,2.65081877],[142.28,7.02836098],[142.27,17.57146578],[142.25,35.14817452]],[[142.34,0.9693773],[142.35,7.7011785],[142.37,24.58408725],[142.38,2.65081877],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522402687,[[142.3,1.50445049],[142.29,2.65081877],[142.28,7.02836098],[142.27,17.57146578],[142.25,35.14817452]],[[142.34,0.9693773],[142.35,2.65081877],[142.37,24.58408725],[142.38,9.67836076],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522404385,[[142.3,1.50445049],[142.28,9.67917975],[142.27,17.57146578],[142.25,35.14817452],[142.15,35.37316791]],[[142.33,7.99549544],[142.34,2.65081877],[142.35,17.56303978],[142.38,9.67836076],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522404690,[[142.29,1.50445049],[142.28,2.65081877],[142.27,7.0287246],[142.25,17.57437388],[142.23,5.54408856]],[[142.32,0.96956978],[142.33,7.02592566],[142.34,2.65081877],[142.38,44.79724443],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522405066,[[142.29,1.50445049],[142.28,2.65081877],[142.27,7.0287246],[142.25,17.57437388],[142.23,5.54408856]],[[142.32,0.96956978],[142.33,7.02592566],[142.34,20.21514333],[142.38,44.79724443],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522406297,[[142.29,1.50445049],[142.27,7.0287246],[142.25,17.57437388],[142.23,5.54408856],[120.06,64.43053816]],[[142.32,7.99613363],[142.34,20.21514333],[142.38,44.79724443],[142.39,5.34408856],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522406481,[[142.29,1.50445049],[142.28,2.65081877],[142.27,7.0287246],[142.25,17.57437388],[142.23,5.54408856]],[[142.32,7.99613363],[142.34,20.21514333],[142.38,44.79724443],[142.39,5.34408856],[142.46,7.93069172]]]
["bitfinex","SOLUSD",1768522406669,[[142.29,1.50445049],[142.28,2.65081877],[142.27,7.0287246],[142.25,17.57437388],[142.23,5.54408856]],[[142.32,7.99613363],[142.34,20.21514333],[142.38,44.79724443],[142.39,5.34408856],[142.46,43.14107521]]]
["bitfinex","SOLUSD",1768522407283,[[142.29,1.50445049],[142.27,7.0287246],[142.25,17.57437388],[142.23,5.54408856],[120.2,300.0]],[[142.32,7.99613363],[142.34,20.21514333],[142.38,44.79724443],[142.39,5.34408856],[142.46,43.14107521]]]
["bitfinex","SOLUSD",1768522407492,[[142.29,1.50445049],[142.27,7.0287246],[142.25,17.57437388],[142.23,5.54408856],[142.2,21.72542054]],[[142.32,7.99613363],[142.34,20.21514333],[142.38,44.79724443],[142.39,5.34408856],[142.46,43.14107521]]]
["bitfinex","SOLUSD",1768522407705,[[142.29,1.50445049],[142.28,2.65081877],[142.27,7.0287246],[142.25,17.57437388],[142.23,5.54408856]],[[142.32,7.99613363],[142.34,20.21514333],[142.38,44.79724443],[142.39,5.34408856],[142.46,7.93069172]]]
["bitfinex","SOLUSD",1768522408189,[[142.29,4.15526926],[142.26,17.57264083],[142.23,5.54408856],[120.3,0.02],[120.2,300.0]],[[142.32,0.96956978],[142.33,7.02625136],[142.36,17.5617871],[142.38,44.79724443],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522408387,[[142.29,4.15526926],[142.23,5.54408856],[120.3,0.02],[120.2,300.0]],[[142.32,0.96956978],[142.33,7.02625136],[142.36,17.5617871],[142.38,44.79724443],[142.39,5.34408856]]]
["bitfinex","SOLUSD",1768522408388,[[142.32,1.49922254],[142.31,2.65081877],[142.29,7.02772884],[142.24,9.82191291],[142.23,22.08358888]],[[142.38,0.96998234],[142.39,2.65081877],[142.42,35.10941663],[142.46,22.93069172],[142.47,15.1]]]
["bitfinex","SOLUSD",1768522408594,[[142.34,4.15004131],[142.29,7.02772884],[142.26,17.5617871],[142.24,9.82191291],[142.23,22.08358888]],[[142.38,0.96998234],[142.39,2.65081877],[142.41,5.34408856],[142.42,52.67120373],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522408779,[[142.34,4.15004131],[142.29,7.02772884],[142.27,5.34408856],[142.26,17.5617871],[142.24,9.82191291]],[[142.38,0.96998234],[142.39,2.65081877],[142.42,52.67120373],[142.45,6.31327024],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522409097,[[142.34,4.12004131],[142.29,7.02772884],[142.27,5.34408856],[142.26,17.5617871],[142.24,9.82191291]],[[142.38,0.96998234],[142.39,2.65081877],[142.42,52.67120373],[142.43,5.34408856],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522409273,[[142.34,1.46922254],[142.32,7.02638708],[142.29,17.56975191],[142.27,5.34408856],[142.26,35.14545684]],[[142.37,8.02401371],[142.39,20.20924673],[142.42,52.67120373],[142.43,5.34408856],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522409596,[[142.34,1.46922254],[142.33,2.65081877],[142.32,7.02638708],[142.29,17.56975191],[142.27,5.34408856]],[[142.37,8.02401371],[142.39,20.20924673],[142.42,52.67120373],[142.43,5.34408856],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522410077,[[142.34,1.46922254],[142.33,2.65081877],[142.32,7.02638708],[142.29,17.56975191],[142.27,12.3718174]],[[142.37,8.02401371],[142.39,20.20924673],[142.42,52.67120373],[142.43,5.34408856],[142.45,2.65081877]]]
["bitfinex","SOLUSD",1768522410799,[[142.34,1.46922254],[142.33,2.65081877],[142.32,7.02638708],[142.29,17.56975191],[142.27,12.3718174]],[[142.37,8.02401371],[142.38,2.65081877],[142.39,17.55842796],[142.42,52.67120373],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522411194,[[142.34,1.46922254],[142.32,7.02638708],[142.29,17.56975191],[142.27,12.3718174],[141.98,51.26235225]],[[142.37,8.02401371],[142.38,2.65081877],[142.39,17.55842796],[142.42,52.67120373],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522411397,[[142.34,1.43922254],[142.33,2.65081877],[142.32,7.02638708],[142.29,17.56975191],[142.27,12.3718174]],[[142.37,8.02401371],[142.38,2.65081877],[142.39,17.55842796],[142.42,52.67120373],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522413278,[[142.34,1.40922254],[142.33,2.65081877],[142.32,7.02638708],[142.29,17.56975191],[142.27,12.3718174]],[[142.37,8.02401371],[142.38,2.65081877],[142.39,17.55842796],[142.42,52.67120373],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522414401,[[142.34,1.40922254],[142.32,7.02638708],[142.29,17.56975191],[142.27,12.3718174],[142.24,7.17109414]],[[142.37,8.02401371],[142.38,2.65081877],[142.39,17.55842796],[142.42,52.67120373],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522414586,[[142.32,9.67720585],[142.29,17.56975191],[142.27,7.02772884],[142.26,40.4895454],[142.24,9.82191291]],[[142.36,8.08510195],[142.38,2.65081877],[142.39,17.55842796],[142.42,35.10941663],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768522414901,[[142.32,9.67720585],[142.29,17.56975191],[142.27,7.02772884],[142.26,40.4895454],[142.24,9.82191291]],[[142.36,7.02464761],[142.37,1.06045434],[142.38,2.65081877],[142.39,17.55842796],[142.42,52.66784459]]]
["bitfinex","SOLUSD",1768522415288,[[142.33,1.49922254],[142.32,9.67720585],[142.29,17.56975191],[142.27,7.02772884],[142.26,40.4895454]],[[142.36,7.02464761],[142.37,1.06045434],[142.38,2.65081877],[142.39,17.55842796],[142.42,35.10941663]]]
["bitfinex","SOLUSD",1768522415593,[[142.33,1.49922254],[142.32,9.67720585],[142.29,17.56975191],[142.27,7.02772884],[142.26,40.4895454]],[[142.36,7.02464761],[142.37,1.06045434],[142.38,2.65081877],[142.39,17.55842796],[142.41,7.02464761]]]
["bitfinex","SOLUSD",1768522415795,[[142.33,1.49922254],[142.32,9.67720585],[142.29,17.56975191],[142.27,7.02772884],[142.26,40.4895454]],[[142.36,7.02464761],[142.37,1.06045434],[142.38,2.65081877],[142.39,17.55842796],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768522416106,[[142.33,1.49922254],[142.32,9.67720585],[142.29,17.56975191],[142.27,7.02772884],[142.26,40.4895454]],[[142.36,7.02464761],[142.37,1.06045434],[142.38,2.65081877],[142.39,17.55842796],[142.41,7.02464761]]]
["bitfinex","SOLUSD",1768522416595,[[142.33,1.49922254],[142.31,7.02668898],[142.29,17.56975191],[142.27,7.02772884],[142.26,40.4895454]],[[142.36,7.02464761],[142.37,1.06045434],[142.38,20.210032],[142.41,7.02464761],[142.49,0.1]]]
["bitfinex","SOLUSD",1768522416819,[[142.31,1.49922254],[142.3,9.67790697],[142.27,17.57156024],[142.26,40.4895454],[142.23,16.73950032]],[[142.35,1.06061667],[142.36,9.67546638],[142.4,35.11387241],[142.44,15.0],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522416989,[[142.31,1.49922254],[142.3,9.67790697],[142.27,17.57156024],[142.26,40.4895454],[142.25,17.56975191]],[[142.35,1.06061667],[142.36,9.67546638],[142.4,52.68362432],[142.44,15.0],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522417297,[[142.31,1.49922254],[142.3,9.67790697],[142.27,17.57156024],[142.26,35.14545684],[142.25,17.56975191]],[[142.35,1.06061667],[142.36,9.67546638],[142.4,52.68362432],[142.44,15.0],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522417500,[[142.31,1.49922254],[142.3,9.67790697],[142.27,17.57156024],[142.26,35.14545684],[142.25,5.34408856]],[[142.35,1.06061667],[142.36,9.67546638],[142.4,52.68362432],[142.44,15.0],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522418304,[[142.31,1.49922254],[142.3,7.0270882],[142.27,17.57156024],[142.26,35.14545684],[142.25,5.34408856]],[[142.35,8.0860384],[142.36,20.21193144],[142.4,52.68362432],[142.44,15.0],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522418602,[[142.31,1.49922254],[142.3,9.67790697],[142.27,17.57156024],[142.26,35.14545684],[142.25,5.34408856]],[[142.35,8.0860384],[142.36,20.21193144],[142.4,52.68362432],[142.44,15.0],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522420779,[[142.31,1.49922254],[142.3,9.67790697],[142.27,17.57156024],[142.26,35.14545684],[142.25,22.9156488]],[[142.35,8.0860384],[142.36,20.21193144],[142.4,52.68362432],[142.44,15.0],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522421007,[[142.33,1.49922254],[142.32,2.65081877],[142.3,7.0270882],[142.28,17.57032416],[142.26,35.14545684]],[[142.35,7.02542173],[142.36,17.56111267],[142.37,3.7117303],[142.4,52.68362432],[142.44,15.0]]]
["bitfinex","SOLUSD",1768522421296,[[142.33,1.49922254],[142.31,2.65081877],[142.3,7.0270882],[142.28,17.57032416],[142.26,35.14545684]],[[142.35,7.02542173],[142.36,18.6220908],[142.37,2.65081877],[142.4,52.68362432],[142.44,15.0]]]
["bitfinex","SOLUSD",1768522421896,[[142.33,1.49922254],[142.31,9.6775147],[142.28,17.57032416],[142.26,35.14545684],[120.0,30.372076]],[[142.35,7.02542173],[142.37,1.06097813],[142.38,17.55930053],[142.4,52.68362432],[142.44,15.0]]]
["bitfinex","SOLUSD",1768522422097,[[142.33,1.49922254],[142.32,2.65081877],[142.31,7.02669593],[142.29,17.56929507],[142.26,35.14545684]],[[142.35,7.02542173],[142.36,1.06097813],[142.38,20.2101193],[142.4,35.11387241],[142.44,15.0]]]
["bitfinex","SOLUSD",1768522422299,[[142.33,1.49922254],[142.32,2.65081877],[142.31,7.02669593],[142.29,17.56929507],[142.26,35.14545684]],[[142.37,1.06104396],[142.38,20.2101193],[142.4,35.11387241],[142.41,17.55930053],[142.44,15.0]]]
["bitfinex","SOLUSD",1768522423511,[[142.33,1.49922254],[142.32,2.65081877],[142.31,7.02669593],[142.29,17.56929507],[142.26,35.14545684]],[[142.37,8.08499563],[142.38,20.2101193],[142.4,35.11387241],[142.41,17.55930053],[142.44,15.0]]]
["bitfinex","SOLUSD",1768522424210,[[142.33,1.49922254],[142.32,2.65081877],[142.31,7.02669593],[142.29,17.56929507],[142.26,35.14545684]],[[142.37,8.08499563],[142.38,20.2101193],[142.4,35.11387241],[142.41,17.55930053],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522425107,[[142.33,1.49922254],[142.31,7.02669593],[142.29,17.56929507],[142.26,35.14545684],[142.23,16.73950032]],[[142.37,8.08499563],[142.38,20.2101193],[142.4,35.11387241],[142.41,17.55930053],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522425405,[[142.33,1.49922254],[142.32,2.65081877],[142.31,7.02669593],[142.29,17.56929507],[142.26,35.14545684]],[[142.37,8.08499563],[142.38,20.2101193],[142.4,35.11387241],[142.41,17.55930053],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522425804,[[142.33,1.49922254],[142.31,7.02669593],[142.29,17.56929507],[142.26,35.14545684],[142.23,16.73950032]],[[142.37,8.08499563],[142.38,17.55930053],[142.4,35.11387241],[142.41,17.55930053],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522425997,[[142.33,1.49922254],[142.32,2.65081877],[142.31,7.02669593],[142.29,17.56929507],[142.26,35.14545684]],[[142.37,8.08499563],[142.38,20.2101193],[142.4,35.11387241],[142.41,17.55930053],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522426309,[[142.33,1.49922254],[142.32,9.67701513],[142.3,17.56803503],[142.26,35.14545684],[142.23,52.01018639]],[[142.37,8.08499563],[142.38,20.2101193],[142.4,35.11387241],[142.41,17.55930053],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522426610,[[142.33,1.49922254],[142.32,9.67701513],[142.3,17.56803503],[142.26,35.14545684],[142.24,10.24277813]],[[142.37,8.08499563],[142.38,20.2101193],[142.4,35.11387241],[142.46,22.93069172],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768522426802,[[142.33,1.49922254],[142.32,9.67701513],[142.3,17.56803503],[142.26,35.14545684],[142.25,5.34408856]],[[142.37,8.08499563],[142.38,20.2101193],[142.4,35.11387241],[142.42,17.56803503],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522428105,[[142.33,1.49922254],[142.32,9.67701513],[142.3,17.56803503],[142.26,35.14545684],[142.25,5.34408856]],[[142.37,8.08499563],[142.38,17.55930053],[142.4,35.11387241],[142.42,17.56803503],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522428302,[[142.33,1.49922254],[142.32,9.67701513],[142.3,17.56803503],[142.26,35.14545684],[142.25,5.34408856]],[[142.37,8.08499563],[142.38,20.2101193],[142.4,35.11387241],[142.42,17.56803503],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522428803,[[142.33,1.49922254],[142.32,9.67701513],[142.3,17.56803503],[142.26,52.71349187],[142.25,5.34408856]],[[142.37,8.08499563],[142.38,20.2101193],[142.4,35.11387241],[142.42,17.56803503],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522429312,[[142.33,1.49922254],[142.32,7.02619636],[142.3,17.56803503],[142.26,52.71349187],[142.25,5.34408856]],[[142.37,8.08499563],[142.38,20.2101193],[142.4,35.11387241],[142.42,17.56803503],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522429504,[[142.33,1.49922254],[142.32,9.67701513],[142.3,17.56803503],[142.26,52.71349187],[142.25,5.34408856]],[[142.37,8.08499563],[142.38,20.2101193],[142.4,35.11387241],[142.42,17.56803503],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522430609,[[142.33,1.49922254],[142.32,9.67701513],[142.3,17.56803503],[142.26,52.71349187],[142.25,5.34408856]],[[142.37,8.08499563],[142.38,17.55930053],[142.4,35.11387241],[142.42,17.56803503],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522430814,[[142.33,1.49922254],[142.32,9.67701513],[142.3,17.56803503],[142.26,52.71349187],[142.25,5.34408856]],[[142.37,8.08499563],[142.38,20.2101193],[142.4,35.11387241],[142.42,17.56803503],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522433013,[[142.33,1.49922254],[142.32,9.67701513],[142.3,17.56803503],[142.26,52.71349187],[142.25,5.76429504]],[[142.37,7.02395167],[142.38,21.27183935],[142.4,35.11387241],[142.42,17.56803503],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522433518,[[142.33,1.49922254],[142.32,9.67701513],[142.3,17.56803503],[142.26,35.14545684],[142.25,5.76429504]],[[142.37,7.02395167],[142.38,21.27183935],[142.4,35.11387241],[142.42,17.56803503],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522433814,[[142.33,1.49922254],[142.32,9.67701513],[142.3,17.56803503],[142.27,17.56803503],[142.26,35.14545684]],[[142.37,7.02395167],[142.38,21.27183935],[142.4,35.11387241],[142.42,17.56803503],[142.46,22.93069172]]]
["bitfinex","SOLUSD",1768522434190,[[142.28,1.51873394],[142.27,17.56803503],[142.24,0.2],[142.22,39.02124557],[142.2,33.23377215]],[[142.34,2.65081877],[142.36,5.04727038],[142.37,59.70358922],[142.38,2.65081877],[142.4,5.34408856]]]
["bitfinex","SOLUSD",1768522434397,[[142.28,1.51873394],[142.27,17.56803503],[142.24,0.2],[142.22,39.02124557],[142.2,33.23377215]],[[142.34,2.65081877],[142.37,59.70358922],[142.38,2.65081877],[142.4,5.34408856]]]
["bitfinex","SOLUSD",1768522434398,[[142.28,1.51873394],[142.27,2.65081877],[142.24,2.85081877],[142.23,0.2],[142.22,39.02124557]],[[142.33,1.06183401],[142.34,2.65081877],[142.37,59.70358922],[142.38,2.65081877],[142.4,5.34408856]]]
["bitfinex","SOLUSD",1768522434706,[[142.28,1.51873394],[142.26,2.65081877],[142.24,0.2],[142.23,5.54408856],[142.22,39.02124557]],[[142.33,2.65081877],[142.37,77.27162425],[142.38,2.65081877],[142.4,5.34408856],[142.48,0.1]]]
["bitfinex","SOLUSD",1768522434909,[[142.28,1.51873394],[142.26,2.65081877],[142.24,0.2],[142.23,0.2],[142.22,39.02124557]],[[142.32,1.06183401],[142.33,2.65081877],[142.37,59.70358922],[142.38,2.65081877],[142.4,5.34408856]]]
["bitfinex","SOLUSD",1768522435088,[[142.28,1.51873394],[142.27,2.65081877],[142.24,0.2],[142.23,5.54408856],[142.22,39.02124557]],[[142.32,1.06183401],[142.34,2.65081877],[142.36,2.85081877],[142.37,59.70358922],[142.38,2.65081877]]]
["bitfinex","SOLUSD",1768522435284,[[142.28,1.51873394],[142.27,9.67939887],[142.26,17.57287408],[142.24,0.2],[142.23,5.54408856]],[[142.32,8.08849826],[142.34,20.21495006],[142.36,2.85081877],[142.37,35.11975837],[142.38,2.65081877]]]
["bitfinex","SOLUSD",1768522435489,[[142.28,1.51873394],[142.27,9.67939887],[142.26,17.57287408],[142.24,0.2],[142.23,5.54408856]],[[142.32,7.02666425],[142.33,1.06189001],[142.34,20.21495006],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522435895,[[142.29,1.51873394],[142.28,7.0283612],[142.27,2.65081877],[142.26,17.57287408],[142.24,0.2]],[[142.32,7.02666425],[142.33,1.06189001],[142.34,20.21495006],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522438217,[[142.29,1.51873394],[142.28,7.0283612],[142.27,2.65081877],[142.26,17.57287408],[142.24,2.85081877]],[[142.32,7.02666425],[142.33,1.06189001],[142.34,20.21495006],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522438424,[[142.29,1.51873394],[142.28,7.0283612],[142.27,2.65081877],[142.26,17.57287408],[142.24,0.2]],[[142.32,7.02666425],[142.33,3.71270878],[142.34,17.56413129],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522439517,[[142.29,1.51873394],[142.28,7.0283612],[142.27,4.14640799],[142.26,17.57287408],[142.24,0.2]],[[142.32,7.02666425],[142.33,5.208298],[142.34,17.56413129],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522440017,[[142.29,1.51873394],[142.28,7.0283612],[142.27,4.14640799],[142.26,17.57287408],[142.24,0.2]],[[142.32,6.96666426],[142.33,5.208298],[142.34,17.56413129],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522441423,[[142.29,1.51873394],[142.28,7.0283612],[142.27,4.14640799],[142.26,17.57287408],[142.24,4.34640799]],[[142.32,6.96666426],[142.33,5.208298],[142.34,17.56413129],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522446026,[[142.29,1.51873394],[142.28,11.17476919],[142.26,17.57287408],[142.24,4.34640799],[142.21,0.32745797]],[[142.32,6.96666426],[142.33,5.208298],[142.34,17.56413129],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522446323,[[142.29,1.51873394],[142.28,11.17476919],[142.26,17.57287408],[142.24,4.34640799],[142.22,46.04960677]],[[142.32,6.96666426],[142.33,5.208298],[142.34,17.56413129],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522446912,[[142.29,1.51873394],[142.28,11.17476919],[142.26,17.57287408],[142.24,4.34640799],[142.22,39.34425791]],[[142.32,6.96666426],[142.33,1.06189001],[142.34,17.56413129],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522447110,[[142.29,1.51873394],[142.28,11.17476919],[142.26,17.57287408],[142.24,4.34640799],[142.22,39.34425791]],[[142.32,6.96666426],[142.33,1.06189001],[142.34,21.71053928],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522447616,[[142.29,1.51873394],[142.28,7.0283612],[142.27,4.14640799],[142.26,17.57287408],[142.24,4.34640799]],[[142.32,6.96666426],[142.33,1.06189001],[142.34,21.71053928],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522448017,[[142.29,1.51873394],[142.28,7.0283612],[142.27,4.14640799],[142.26,17.57287408],[142.24,4.34640799]],[[142.32,6.90666427],[142.33,1.06189001],[142.34,21.71053928],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522449522,[[142.29,1.51873394],[142.28,7.0283612],[142.26,17.57287408],[142.24,4.34640799],[142.21,17.56413129]],[[142.32,6.90666427],[142.33,1.06189001],[142.34,21.71053928],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522449817,[[142.29,1.51873394],[142.28,7.0283612],[142.27,4.14640799],[142.26,17.57287408],[142.24,4.34640799]],[[142.32,6.90666427],[142.33,1.06189001],[142.34,21.71053928],[142.36,2.85081877],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522450607,[[142.29,1.51873394],[142.28,7.0283612],[142.27,4.14640799],[142.26,17.57287408],[142.24,4.34640799]],[[142.32,6.90666427],[142.33,5.208298],[142.34,17.56413129],[142.37,35.11975837],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768522451224,[[142.29,1.51873394],[142.28,7.0283612],[142.27,4.14640799],[142.26,17.57287408],[142.24,4.34640799]],[[142.32,6.90666427],[142.33,5.208298],[142.34,17.56413129],[142.37,35.11975837],[142.38,11.17476919]]]
["bitfinex","SOLUSD",1768522451724,[[142.29,1.51873394],[142.28,7.0283612],[142.26,17.57287408],[142.24,4.34640799],[119.81,23.0]],[[142.32,6.90666427],[142.33,5.208298],[142.34,17.56413129],[142.37,35.11975837],[142.38,11.17476919]]]
["bitfinex","SOLUSD",1768522451906,[[142.29,1.51873394],[142.28,7.0283612],[142.27,4.14640799],[142.26,17.57287408],[142.24,4.34640799]],[[142.32,6.90666427],[142.33,5.208298],[142.34,17.56413129],[142.37,35.11975837],[142.38,11.17476919]]]
["bitfinex","SOLUSD",1768522452823,[[142.3,1.51873394],[142.29,7.02773586],[142.28,4.14640799],[142.27,17.57137216],[142.24,39.49687515]],[[142.35,5.20915735],[142.36,17.56170444],[142.37,35.11975837],[142.38,4.14640799],[142.44,35.1037983]]]
["bitfinex","SOLUSD",1768522453231,[[142.3,1.51873394],[142.29,7.02773586],[142.28,4.14640799],[142.27,17.57137216],[142.24,39.49687515]],[[142.35,5.20915735],[142.36,17.56170444],[142.37,35.11975837],[142.38,4.14640799],[142.39,7.0283612]]]
["bitfinex","SOLUSD",1768522453524,[[142.3,1.51873394],[142.29,11.17414385],[142.27,17.57137216],[142.24,39.49687515],[142.21,7.0283612]],[[142.35,5.20915735],[142.36,17.56170444],[142.37,35.11975837],[142.39,7.0283612],[142.45,28.90109864]]]
["bitfinex","SOLUSD",1768522453728,[[142.3,1.51873394],[142.29,11.17414385],[142.27,17.57137216],[142.24,39.49687515],[142.21,7.0283612]],[[142.35,1.06274936],[142.36,21.70811243],[142.37,35.11975837],[142.39,7.0283612],[142.45,28.90109864]]]
["bitfinex","SOLUSD",1768522453924,[[142.3,1.51873394],[142.29,11.17414385],[142.27,17.57137216],[142.24,39.49687515],[142.23,5.86477463]],[[142.34,1.06279485],[142.35,7.02493853],[142.36,21.70811243],[142.37,35.11975837],[142.39,7.0283612]]]
["bitfinex","SOLUSD",1768522454523,[[142.3,1.51873394],[142.29,11.17414385],[142.27,17.57137216],[142.24,39.81774037],[142.23,5.54408856]],[[142.34,1.06279485],[142.35,7.02493853],[142.36,21.70811243],[142.37,35.11975837],[142.39,7.0283612]]]
["bitfinex","SOLUSD",1768522456130,[[142.3,1.51873394],[142.29,11.17414385],[142.27,17.57137216],[142.24,39.81774037],[142.23,5.54408856]],[[142.33,7.02592566],[142.34,1.06279485],[142.35,17.56234632],[142.36,4.14640799],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522456430,[[142.3,1.51873394],[142.29,11.17414385],[142.27,17.57137216],[142.24,39.49687515],[142.23,5.54408856]],[[142.33,7.02592566],[142.34,1.06279485],[142.35,17.56234632],[142.36,4.14640799],[142.37,35.11975837]]]
["bitfinex","SOLUSD",1768522457435,[[142.3,1.51873394],[142.29,11.17414385],[142.27,17.57137216],[142.24,39.49687515],[142.23,5.54408856]],[[142.35,25.65025648],[142.36,4.14640799],[142.37,35.11975837],[143.06,126.3690977],[143.26,118.4710291]]]
["bitfinex","SOLUSD",1768522457730,[[142.3,1.51873394],[142.29,11.17414385],[142.27,17.57137216],[142.24,39.49687515],[142.23,5.86477463]],[[142.35,25.65025648],[142.36,4.14640799],[142.37,35.11975837],[143.06,126.3690977],[143.26,118.4710291]]]
["bitfinex","SOLUSD",1768522457930,[[142.3,1.51873394],[142.29,11.17414385],[142.27,17.57137216],[142.24,39.49687515],[142.23,5.54408856]],[[142.35,25.65025648],[142.36,4.14640799],[142.37,35.11975837],[143.06,126.3690977],[143.26,118.4710291]]]
["bitfinex","SOLUSD",1768522458133,[[142.3,1.51873394],[142.29,11.17414385],[142.27,17.57137216],[142.24,39.49687515],[142.23,5.86477463]],[[142.35,25.65025648],[142.36,4.14640799],[142.37,35.11975837],[143.06,126.3690977],[143.26,118.4710291]]]
["bitfinex","SOLUSD",1768522458332,[[142.3,1.51873394],[142.29,7.02773586],[142.27,17.57137216],[142.24,39.49687515],[142.23,5.86477463]],[[142.35,25.65025648],[142.36,4.14640799],[142.37,35.11975837],[142.44,56.1937983],[142.45,7.81109864]]]
["bitfinex","SOLUSD",1768522458522,[[142.3,1.51873394],[142.29,11.17414385],[142.27,17.57137216],[142.24,39.49687515],[142.23,5.54408856]],[[142.35,25.65025648],[142.36,4.14640799],[142.37,35.11975837],[142.44,35.1037983],[142.45,7.81109864]]]
["bitfinex","SOLUSD",1768522459735,[[142.3,4.14640799],[142.29,7.02773586],[142.27,17.57137216],[142.24,39.49687515],[142.23,5.54408856]],[[142.35,25.65025648],[142.36,4.14640799],[142.37,35.11975837],[142.44,35.1037983],[142.45,7.81109864]]]
["bitfinex","SOLUSD",1768522460032,[[142.31,1.51873394],[142.3,4.14640799],[142.29,7.02773586],[142.27,17.57137216],[142.24,39.49687515]],[[142.35,25.65025648],[142.36,4.14640799],[142.37,35.11975837],[142.44,35.1037983],[142.45,7.81109864]]]
["bitfinex","SOLUSD",1768522460209,[[142.31,1.51873394],[142.3,4.14640799],[142.29,7.02773586],[142.27,18.87137216],[142.24,39.49687515]],[[142.35,25.65025648],[142.36,4.14640799],[142.37,35.11975837],[142.39,111.0283612],[142.44,35.1037983]]]
["bitfinex","SOLUSD",1768522460410,[[142.31,1.51873394],[142.3,4.14640799],[142.29,7.02773586],[142.27,18.87137216],[142.24,39.81774037]],[[142.35,25.65025648],[142.36,4.14640799],[142.37,35.11975837],[142.39,111.0283612],[142.44,35.1037983]]]
["bitfinex","SOLUSD",1768522460609,[[142.31,1.51873394],[142.3,4.14640799],[142.29,7.02773586],[142.27,18.87137216],[142.24,39.49687515]],[[142.35,25.65025648],[142.36,4.14640799],[142.37,35.11975837],[142.39,111.0283612],[142.44,35.1037983]]]
["bitfinex","SOLUSD",1768522460937,[[142.31,1.51873394],[142.3,11.17366583],[142.28,17.57027125],[142.27,1.3],[142.24,39.49687515]],[[142.35,8.08791016],[142.36,4.14640799],[142.37,17.56061859],[142.39,111.0283612],[142.4,40.45761567]]]
["bitfinex","SOLUSD",1768522461432,[[142.31,1.51873394],[142.3,11.17366583],[142.28,17.57027125],[142.27,1.3],[142.24,39.49687515]],[[142.35,8.08791016],[142.37,17.56061859],[142.39,111.0283612],[142.4,40.45761567],[142.48,0.1]]]
["bitfinex","SOLUSD",1768522461627,[[142.31,1.51873394],[142.3,11.17366583],[142.28,17.57027125],[142.27,1.3],[142.24,39.49687515]],[[142.35,8.08791016],[142.36,4.14640799],[142.37,17.56061859],[142.39,104.0],[142.4,40.45761567]]]
["bitfinex","SOLUSD",1768522461823,[[142.31,1.51873394],[142.3,11.17366583],[142.28,17.57027125],[142.27,1.3],[142.24,39.49687515]],[[142.35,8.08791016],[142.36,4.14640799],[142.37,17.56061859],[142.39,104.0],[142.4,58.02788692]]]
["bitfinex","SOLUSD",1768522462545,[[142.31,1.51873394],[142.3,11.17366583],[142.28,17.57027125],[142.27,1.3],[142.24,39.49687515]],[[142.35,8.08791016],[142.37,17.56061859],[142.39,104.0],[142.4,58.02788692],[142.48,0.1]]]
["bitfinex","SOLUSD",1768522462838,[[142.31,1.51873394],[142.3,11.17366583],[142.28,17.57027125],[142.27,1.3],[142.24,39.49687515]],[[142.35,8.08791016],[142.36,4.14640799],[142.37,17.56061859],[142.39,104.0],[142.4,58.02788692]]]
["bitfinex","SOLUSD",1768522465934,[[142.31,1.51873394],[142.3,11.17366583],[142.28,18.87027125],[142.24,39.49687515],[142.19,141.72606375]],[[142.35,8.08791016],[142.36,4.14640799],[142.37,17.56061859],[142.39,104.0],[142.4,58.02788692]]]
["bitfinex","SOLUSD",1768522467536,[[142.31,1.51873394],[142.3,11.17366583],[142.28,18.87027125],[142.24,39.81774037],[142.23,5.54408856]],[[142.35,8.08791016],[142.36,4.14640799],[142.37,17.56061859],[142.39,104.0],[142.4,58.02788692]]]
["bitfinex","SOLUSD",1768522467715,[[142.31,1.51873394],[142.3,11.17366583],[142.28,18.87027125],[142.24,39.49687515],[142.23,5.86477463]],[[142.34,8.08903183],[142.36,4.14640799],[142.37,17.56061859],[142.39,104.0],[142.4,58.02788692]]]
["bitfinex","SOLUSD",1768522469238,[[142.31,1.51873394],[142.3,7.02725784],[142.28,18.87027125],[142.24,39.49687515],[142.23,5.86477463]],[[142.34,8.08903183],[142.36,21.70795064],[142.39,104.0],[142.4,58.02788692],[142.5,38.41554832]]]
["bitfinex","SOLUSD",1768522469439,[[142.31,1.51873394],[142.3,11.17366583],[142.28,18.87027125],[142.24,39.49687515],[142.23,5.86477463]],[[142.34,8.08903183],[142.36,21.70795064],[142.39,104.0],[142.4,58.02788692],[142.5,38.41554832]]]
["bitfinex","SOLUSD",1768522470738,[[142.31,1.51873394],[142.3,11.17366583],[142.28,18.87027125],[142.24,39.49687515],[142.23,5.86477463]],[[142.34,8.08903183],[142.36,21.70795064],[142.39,104.0],[142.4,58.02788692],[142.5,59.87764119]]]
["bitfinex","SOLUSD",1768522471542,[[142.31,1.51873394],[142.3,7.02725784],[142.28,18.87027125],[142.24,39.49687515],[142.23,5.54408856]],[[142.34,8.08903183],[142.36,21.70795064],[142.39,104.0],[142.4,58.02788692],[142.5,59.87764119]]]
["bitfinex","SOLUSD",1768522471738,[[142.31,1.51873394],[142.3,11.17366583],[142.28,18.87027125],[142.24,39.49687515],[142.23,5.86477463]],[[142.34,8.08903183],[142.36,21.70795064],[142.39,104.0],[142.4,58.02788692],[142.5,59.87764119]]]
["bitfinex","SOLUSD",1768522472737,[[142.31,1.51873394],[142.3,11.17366583],[142.28,18.87027125],[142.24,39.49687515],[142.23,5.86477463]],[[142.34,8.08903183],[142.36,21.70795064],[142.39,104.0],[142.4,58.02788692],[142.5,38.41554832]]]
["bitfinex","SOLUSD",1768522473649,[[142.31,1.51873394],[142.29,7.02767212],[142.28,18.87027125],[142.24,39.49687515],[142.23,5.86477463]],[[142.34,8.08903183],[142.36,21.70795064],[142.39,104.0],[142.4,58.02788692],[142.5,38.41554832]]]
["bitfinex","SOLUSD",1768522473934,[[142.31,1.51873394],[142.3,4.14640799],[142.29,7.02767212],[142.28,18.87027125],[142.24,39.49687515]],[[142.34,8.08903183],[142.36,21.70795064],[142.39,104.0],[142.4,40.45761567],[142.5,38.41554832]]]
["bitfinex","SOLUSD",1768522474116,[[142.31,1.51873394],[142.3,4.14640799],[142.29,7.02767212],[142.28,18.87027125],[142.24,39.49687515]],[[142.34,8.08903183],[142.36,21.70795064],[142.39,122.87027125],[142.4,40.45761567],[142.5,38.41554832]]]
["bitfinex","SOLUSD",1768522474527,[[142.3,1.57275338],[142.28,8.32819077],[142.26,17.57297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.33,1.06370827],[142.34,28.73556449],[142.38,39.26535777],[142.39,122.87027125],[142.4,40.45761567]]]
["bitfinex","SOLUSD",1768522474743,[[142.29,1.57275338],[142.28,12.47459876],[142.26,17.57297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.33,1.00370828],[142.34,28.73556449],[142.38,39.26535777],[142.39,104.0],[142.4,40.45761567]]]
["bitfinex","SOLUSD",1768522474924,[[142.29,1.57275338],[142.28,8.32819077],[142.26,17.57297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.33,1.00370828],[142.34,28.73556449],[142.38,46.29302989],[142.39,104.0],[142.4,40.45761567]]]
["bitfinex","SOLUSD",1768522475246,[[142.29,1.57275338],[142.28,12.47459876],[142.26,17.57297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.33,1.00370828],[142.34,28.73556449],[142.38,46.29302989],[142.39,104.0],[142.4,40.45761567]]]
["bitfinex","SOLUSD",1768522475614,[[142.29,1.57275338],[142.28,12.47459876],[142.26,17.57297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.33,8.03005558],[142.34,21.70998815],[142.38,46.29302989],[142.39,104.0],[142.4,40.45761567]]]
["bitfinex","SOLUSD",1768522477536,[[142.29,1.57275338],[142.28,12.47459876],[142.26,17.57297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.33,8.03005558],[142.34,17.56358016],[142.38,46.29302989],[142.39,104.0],[142.4,40.45761567]]]
["bitfinex","SOLUSD",1768522477738,[[142.29,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.33,8.03005558],[142.34,21.70998815],[142.38,46.29302989],[142.39,104.0],[142.4,40.45761567]]]
["bitfinex","SOLUSD",1768522480443,[[142.29,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.32,1.00393105],[142.33,7.0263473],[142.34,21.70998815],[142.38,46.29302989],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522480744,[[142.29,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.32,8.03048958],[142.33,4.14640799],[142.34,17.56358016],[142.38,46.29302989],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522480950,[[142.29,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.32,7.02655853],[142.33,5.15033904],[142.34,17.56358016],[142.38,46.29302989],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522481251,[[142.29,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.32,7.02655853],[142.33,1.00393105],[142.34,21.70998815],[142.38,46.29302989],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522483650,[[142.29,1.57275338],[142.28,7.02819077],[142.26,18.87297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.32,7.02655853],[142.33,1.00393105],[142.34,21.70998815],[142.38,46.29302989],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522483847,[[142.29,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.32,7.02655853],[142.33,1.00393105],[142.34,21.70998815],[142.38,46.29302989],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522484152,[[142.29,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.32,6.96655854],[142.33,1.00393105],[142.34,21.70998815],[142.38,46.29302989],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522484652,[[142.29,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.32,6.96655854],[142.33,1.00393105],[142.34,17.56358016],[142.38,46.29302989],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522484839,[[142.29,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.32,6.96655854],[142.33,1.00393105],[142.34,21.70998815],[142.38,46.29302989],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522489162,[[142.29,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.23,5.54408856]],[[142.32,6.96655854],[142.33,1.00393105],[142.34,17.56358016],[142.38,46.29302989],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522489354,[[142.3,1.57275338],[142.29,4.14640799],[142.28,7.02819077],[142.26,18.87297119],[142.24,39.49687515]],[[142.32,6.96655854],[142.33,1.00393105],[142.34,17.56358016],[142.38,42.1466219],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522489535,[[142.3,1.57275338],[142.29,4.14640799],[142.28,7.02819077],[142.26,18.87297119],[142.24,39.49687515]],[[142.32,6.96655854],[142.33,1.00393105],[142.34,21.70998815],[142.38,46.29302989],[142.39,104.0]]]
["bitfinex","SOLUSD",1768522491063,[[142.3,1.57275338],[142.29,4.14640799],[142.28,7.02819077],[142.26,18.87297119],[142.24,39.49687515]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,46.29302989],[142.39,104.0],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768522491280,[[142.3,1.57275338],[142.29,4.14640799],[142.28,7.02819077],[142.26,18.87297119],[142.24,39.49687515]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,39.26535777],[142.39,104.0],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768522491453,[[142.3,1.57275338],[142.29,4.14640799],[142.28,7.02819077],[142.26,18.87297119],[142.24,39.49687515]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,39.26535777],[142.39,111.02819077],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768522493158,[[142.3,1.57275338],[142.29,4.14640799],[142.28,7.02819077],[142.26,18.87297119],[142.24,39.49687515]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,39.26535777],[142.39,111.02819077],[143.96,86.87875473]]]
["bitfinex","SOLUSD",1768522496158,[[142.3,1.57275338],[142.29,4.14640799],[142.28,7.02819077],[142.26,18.87297119],[142.24,39.49687515]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,39.26535777],[142.39,111.02819077],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522496540,[[142.3,1.57275338],[142.29,4.14640799],[142.28,7.02819077],[142.26,18.87297119],[142.24,39.49687515]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,39.26535777],[142.39,104.0],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522496741,[[142.3,1.57275338],[142.29,4.14640799],[142.28,7.02819077],[142.26,18.87297119],[142.24,39.49687515]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,46.29354854],[142.39,104.0],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522497461,[[142.3,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[119.8,300.0]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,46.29354854],[142.39,104.0],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522498255,[[142.3,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[141.64,110.4112202]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,46.29354854],[142.39,104.0],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522499262,[[142.3,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[141.64,110.4112202]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,39.26535777],[142.39,104.0],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522499662,[[142.3,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.2,57.61008553]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,39.26535777],[142.39,122.87297119],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522499961,[[142.3,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.2,76.48305672]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,39.26535777],[142.39,122.87297119],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522500163,[[142.3,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.2,76.48305672]],[[142.33,8.03009977],[142.34,17.56358016],[142.38,39.26535777],[142.39,122.87297119],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522500459,[[142.3,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.2,76.48305672]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,39.26535777],[142.39,122.87297119],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522501049,[[142.3,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.2,76.48305672]],[[142.33,8.03009977],[142.34,21.70998815],[142.38,39.26535777],[142.39,104.0],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522501251,[[142.3,1.57275338],[142.28,11.17459876],[142.26,18.87297119],[142.24,39.49687515],[142.2,76.48305672]],[[142.33,8.03009977],[142.34,17.56358016],[142.38,58.13832896],[142.39,104.0],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522501563,[[142.3,1.57275338],[142.28,9.68148287],[142.26,18.87297119],[142.24,38.00375926],[142.2,76.48305672]],[[142.33,8.03009977],[142.34,20.21687226],[142.38,56.64521307],[142.39,104.0],[142.43,15.0]]]
["bitfinex","SOLUSD",1768522503945,[[142.33,1.47275568],[142.32,2.6532921],[142.28,24.59917755],[142.26,41.78959239],[142.24,38.00375926]],[[142.37,26.11572557],[142.4,35.11352711],[142.46,104.1],[142.47,50.19589848],[142.48,15.1]]]
["bitfinex","SOLUSD",1768522504138,[[142.33,2.59327742],[142.28,24.59917755],[142.26,46.76301986],[142.24,55.52764847],[142.23,47.30045966]],[[142.37,8.55584639],[142.4,37.76681921],[142.45,6.31798275],[142.46,104.1],[142.47,50.19589848]]]
["bitfinex","SOLUSD",1768522504451,[[142.33,2.59327742],[142.28,24.59917755],[142.26,46.76301986],[142.25,21.07111501],[142.24,55.52764847]],[[142.37,8.55584639],[142.4,37.76681921],[142.43,18.87297119],[142.45,9.98264876],[142.46,104.1]]]
["bitfinex","SOLUSD",1768522504652,[[142.33,2.6532921],[142.28,24.59917755],[142.26,46.76301986],[142.25,21.07111501],[142.24,55.52764847]],[[142.37,8.55584639],[142.39,2.6532921],[142.4,35.11352711],[142.43,18.87297119],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522504840,[[142.33,2.6532921],[142.28,24.59917755],[142.26,46.76301986],[142.25,22.37111501],[142.24,54.22764847]],[[142.37,8.55584639],[142.39,2.6532921],[142.4,35.11352711],[142.43,24.21705975],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522505347,[[142.33,2.6532921],[142.26,46.76301986],[142.25,22.37111501],[142.24,54.22764847]],[[142.37,8.55584639],[142.39,2.6532921],[142.4,35.11352711],[142.43,24.21705975],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522505348,[[142.33,2.6532921],[142.32,7.02613809],[142.3,17.5678622],[142.26,46.76301986],[142.25,22.37111501]],[[142.37,8.55584639],[142.39,20.21140799],[142.4,35.11352711],[142.43,24.21705975],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522506065,[[142.34,1.47275568],[142.33,2.6532921],[142.32,7.02613809],[142.3,17.5678622],[142.26,46.76301986]],[[142.37,8.55584639],[142.39,20.21140799],[142.4,35.11352711],[142.43,24.21705975],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522506963,[[142.34,1.47275568],[142.33,2.6532921],[142.32,7.02613809],[142.3,17.5678622],[142.26,46.76301986]],[[142.37,8.55584639],[142.39,20.21140799],[142.4,35.11352711],[142.43,5.34408856],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522507265,[[142.34,4.12604778],[142.32,7.02613809],[142.3,17.5678622],[142.26,46.76301986],[141.37,118.2977359]],[[142.37,8.55584639],[142.39,17.55811589],[142.4,37.76681921],[142.43,12.37022665],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522507471,[[142.35,1.47275568],[142.34,2.6532921],[142.32,7.02613809],[142.3,17.5678622],[142.26,46.76301986]],[[142.37,8.55584639],[142.39,17.55811589],[142.4,37.76681921],[142.43,12.37022665],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522507673,[[142.35,1.47275568],[142.34,2.6532921],[142.33,7.02584391],[142.3,17.5678622],[142.26,46.76301986]],[[142.37,8.55584639],[142.39,17.55811589],[142.4,37.76681921],[142.43,12.37022665],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522508668,[[142.35,1.47275568],[142.33,7.02584391],[142.31,2.6532921],[142.3,17.5678622],[142.26,46.76301986]],[[142.37,8.55584639],[142.39,17.55811589],[142.4,37.76681921],[142.43,12.37022665],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522508968,[[142.35,1.47275568],[142.34,2.6532921],[142.33,7.02584391],[142.31,2.6532921],[142.3,17.5678622]],[[142.37,8.55584639],[142.39,17.55811589],[142.4,37.76681921],[142.43,12.37022665],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522509172,[[142.35,1.47275568],[142.34,2.6532921],[142.33,7.02584391],[142.31,2.6532921],[142.3,17.5678622]],[[142.38,1.53189472],[142.4,35.11352711],[142.42,24.5752001],[142.43,12.37022665],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522509473,[[142.35,1.47275568],[142.34,2.6532921],[142.33,7.02584391],[142.31,2.6532921],[142.3,17.5678622]],[[142.38,1.53189472],[142.4,37.76681921],[142.42,24.5752001],[142.43,5.34408856],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522509673,[[142.35,1.47275568],[142.34,2.6532921],[142.33,7.02584391],[142.31,2.6532921],[142.3,17.5678622]],[[142.38,1.53189472],[142.4,37.76681921],[142.42,24.5752001],[142.43,12.36993247],[142.45,2.6532921]]]
["bitfinex","SOLUSD",1768522509853,[[142.35,1.47275568],[142.34,2.6532921],[142.33,7.02584391],[142.31,3.9532921],[142.3,17.5678622]],[[142.38,1.53189472],[142.4,37.76681921],[142.42,24.5752001],[142.43,12.36993247],[142.44,104.0]]]
["bitfinex","SOLUSD",1768522510047,[[142.35,1.47275568],[142.34,2.6532921],[142.33,7.02584391],[142.31,3.9532921],[142.3,17.5678622]],[[142.38,1.53189472],[142.4,37.76681921],[142.42,24.5752001],[142.43,5.34408856],[142.44,104.0]]]
["bitfinex","SOLUSD",1768522510368,[[142.35,1.47275568],[142.34,2.6532921],[142.33,7.02584391],[142.31,3.9532921],[142.3,17.5678622]],[[142.37,8.55584639],[142.39,17.5576982],[142.4,37.76681921],[142.43,12.36993247],[142.44,104.0]]]
["bitfinex","SOLUSD",1768522510763,[[142.35,1.47275568],[142.33,7.02584391],[142.31,3.9532921],[142.3,17.5678622],[142.26,46.76301986]],[[142.37,8.55584639],[142.39,17.5576982],[142.4,37.76681921],[142.43,5.34408856],[142.44,104.0]]]
["bitfinex","SOLUSD",1768522510962,[[142.35,1.47275568],[142.34,2.6532921],[142.33,7.02584391],[142.31,3.9532921],[142.3,17.5678622]],[[142.37,8.55584639],[142.39,17.5576982],[142.4,37.76681921],[142.43,5.34408856],[142.44,111.02584391]]]
["bitfinex","SOLUSD",1768522511359,[[142.35,1.44275568],[142.34,2.6532921],[142.33,7.02584391],[142.31,3.9532921],[142.3,17.5678622]],[[142.37,8.55584639],[142.39,17.5576982],[142.4,37.76681921],[142.43,5.34408856],[142.44,111.02584391]]]
["bitfinex","SOLUSD",1768522512068,[[142.32,7.02641933],[142.31,3.9532921],[142.3,17.5678622],[142.25,7.7288316],[142.24,89.43851369]],[[142.37,8.55584639],[142.39,17.5576982],[142.4,37.76681921],[142.43,5.34408856],[142.44,111.02584391]]]
["bitfinex","SOLUSD",1768522512261,[[142.34,2.6532921],[142.32,7.02641933],[142.31,3.9532921],[142.3,17.5678622],[142.25,43.46903808]],[[142.37,8.55584639],[142.39,17.5576982],[142.4,37.76681921],[142.43,5.34408856],[142.44,111.02584391]]]
["bitfinex","SOLUSD",1768522512463,[[142.34,2.6532921],[142.32,7.02641933],[142.31,21.52011323],[142.25,43.46903808],[140.45,78.86515731]],[[142.37,1.53189472],[142.38,7.02364334],[142.39,17.5576982],[142.43,40.44994611],[142.44,111.02584391]]]
["bitfinex","SOLUSD",1768522512663,[[142.34,2.6532921],[142.32,7.02641933],[142.31,21.52011323],[142.25,36.44319417],[142.23,12.02977359]],[[142.38,8.55553806],[142.39,17.5576982],[142.4,2.6532921],[142.43,40.44994611],[142.44,111.02584391]]]
["bitfinex","SOLUSD",1768522512864,[[142.32,24.59246767],[142.31,3.9532921],[142.28,35.14040499],[142.26,29.17521423],[142.25,36.44319417]],[[142.38,8.55553806],[142.4,2.6532921],[142.41,17.55562421],[142.43,40.44994611],[142.44,111.02584391]]]
["bitfinex","SOLUSD",1768522513066,[[142.36,2.6532921],[142.32,25.89246767],[142.31,2.6532921],[142.29,5.34408856],[142.28,35.14040499]],[[142.4,1.53189472],[142.41,17.55562421],[142.42,2.6532921],[142.43,35.10585755],[142.45,7.99738066]]]
["bitfinex","SOLUSD",1768522513258,[[142.32,25.89246767],[142.31,2.6532921],[142.29,5.34408856],[142.28,35.14040499],[142.25,11.82977359]],[[142.4,1.53189472],[142.41,17.55562421],[142.42,2.6532921],[142.43,35.10585755],[142.45,7.99738066]]]
["bitfinex","SOLUSD",1768522513573,[[142.37,1.47275568],[142.36,2.6532921],[142.32,25.89246767],[142.31,2.6532921],[142.29,5.34408856]],[[142.4,1.53189472],[142.41,17.55562421],[142.42,2.6532921],[142.43,35.10585755],[142.45,7.99738066]]]
["bitfinex","SOLUSD",1768522513772,[[142.37,1.44275568],[142.36,2.6532921],[142.32,25.89246767],[142.31,2.6532921],[142.29,5.34408856]],[[142.4,1.53189472],[142.41,17.55562421],[142.42,2.6532921],[142.43,35.10585755],[142.45,7.99738066]]]
["bitfinex","SOLUSD",1768522514072,[[142.36,2.6532921],[142.32,25.89246767],[142.31,2.6532921]],[[142.4,1.53189472],[142.41,17.55562421],[142.42,2.6532921],[142.43,35.10585755],[142.45,7.99738066]]]
["bitfinex","SOLUSD",1768522514073,[[142.39,2.6532921],[142.38,7.02318963],[142.36,17.56057324],[142.32,13.62015796],[142.31,11.01058791]],[[142.44,1.53189472],[142.46,2.7532921],[142.47,35.19752016],[142.49,3.76406438],[142.5,16.94]]]
["bitfinex","SOLUSD",1768522514246,[[142.41,2.6532921],[142.39,7.02289593],[142.38,2.6532921],[142.35,5.34408856],[142.32,31.17578217]],[[142.46,2.7532921],[142.47,35.19752016],[142.49,3.76406438],[142.5,16.94]]]
["bitfinex","SOLUSD",1768522514247,[[142.41,2.6532921],[142.39,7.02289593],[142.38,2.6532921],[142.35,5.34408856],[142.32,31.17578217]],[[142.46,1.63189472],[142.47,0.1],[142.49,3.76406438],[142.5,16.94],[142.51,5.50624483]]]
["bitfinex","SOLUSD",1768522514450,[[142.43,2.6532921],[142.39,7.02289593],[142.38,2.6532921],[142.35,5.34408856],[142.32,24.53169361]],[[142.46,1.63189472],[142.47,0.1],[142.49,2.7532921],[142.5,34.49562421],[142.51,5.50624483]]]
["bitfinex","SOLUSD",1768522514666,[[142.43,2.6232921],[142.39,7.02289593],[142.38,2.6532921],[142.35,5.34408856],[142.32,6.9760694]],[[142.46,1.63189472],[142.47,0.1],[142.49,2.7532921],[142.5,16.94],[142.51,5.50624483]]]
["bitfinex","SOLUSD",1768522514862,[[142.39,7.02289593],[142.38,2.6532921],[142.35,8.85428956],[142.32,6.27342747],[142.11,17.04]],[[142.46,1.63189472],[142.47,0.1],[142.49,0.1],[142.5,16.94],[142.51,5.50624483]]]
["bitfinex","SOLUSD",1768522515058,[[142.43,2.6532921],[142.39,7.02289593],[142.38,2.6532921],[142.35,8.85428956],[142.32,6.27342747]],[[142.46,1.63189472],[142.47,0.1],[142.48,2.7532921],[142.49,0.1],[142.5,16.94]]]
["bitfinex","SOLUSD",1768522515271,[[142.42,2.6532921],[142.39,7.02289593],[142.38,2.6532921],[142.35,8.85428956],[142.32,6.27342747]],[[142.46,1.63189472],[142.47,0.1],[142.48,2.7532921],[142.49,0.1],[142.5,16.94]]]
["bitfinex","SOLUSD",1768522515466,[[142.42,2.6532921],[142.41,7.02182808],[142.39,17.55741273],[142.38,2.6532921],[142.36,35.12059953]],[[142.46,8.65159347],[142.47,17.64806617],[142.48,2.7532921],[142.49,0.1],[142.5,52.02819061]]]
["bitfinex","SOLUSD",1768522515668,[[142.42,1.47275568],[142.41,7.02182808],[142.39,17.55741273],[142.38,2.6532921],[142.36,35.12059953]],[[142.46,8.65159347],[142.47,17.64806617],[142.48,2.7532921],[142.49,0.1],[142.5,52.02819061]]]
["bitfinex","SOLUSD",1768522515856,[[142.42,4.12604778],[142.41,7.02182808],[142.39,17.55741273],[142.38,2.6532921],[142.36,35.12059953]],[[142.46,8.65159347],[142.47,17.64806617],[142.48,2.7532921],[142.49,0.1],[142.5,52.02819061]]]
["bitfinex","SOLUSD",1768522517782,[[142.44,1.47275568],[142.43,2.6532921],[142.42,7.02142528],[142.39,17.55741273],[142.38,2.6532921]],[[142.46,7.11969875],[142.47,1.63189472],[142.48,0.1],[142.49,20.29904671],[142.5,52.02819061]]]
["bitfinex","SOLUSD",1768522517966,[[142.44,0.50768533],[142.43,2.6532921],[142.42,7.02142528],[142.39,17.55741273],[142.38,2.6532921]],[[142.46,7.11969875],[142.47,1.63189472],[142.48,0.1],[142.49,20.29904671],[142.5,52.02819061]]]
["bitfinex","SOLUSD",1768522518166,[[142.43,2.6532921],[142.42,7.02142528],[142.39,17.55741273],[142.38,2.6532921],[142.16,27.80280506]],[[142.46,8.65159347],[142.47,0.1],[142.48,2.7532921],[142.49,17.64575461],[142.5,52.02819061]]]
["bitfinex","SOLUSD",1768522518465,[[142.43,2.6532921],[142.41,7.02179049],[142.39,17.55741273],[142.38,2.6532921],[142.33,35.77804311]],[[142.46,8.65159347],[142.47,0.1],[142.48,20.30019287],[142.49,0.1],[142.5,52.02819061]]]
["bitfinex","SOLUSD",1768522519775,[[142.43,2.6532921],[142.41,7.02179049],[142.39,17.55741273],[142.38,2.6532921],[142.33,35.77804311]],[[142.46,8.65159347],[142.47,0.1],[142.48,20.30019287],[142.49,0.1],[142.5,35.18819061]]]
["bitfinex","SOLUSD",1768522519975,[[142.43,2.6532921],[142.42,1.47275568],[142.41,7.02179049],[142.39,17.55741273],[142.38,2.6532921]],[[142.46,8.65159347],[142.47,0.1],[142.48,20.30019287],[142.49,0.1],[142.5,35.18819061]]]
["bitfinex","SOLUSD",1768522520279,[[142.43,4.12604778],[142.41,7.02179049],[142.39,17.55741273],[142.38,2.6532921],[142.04,32.21573141]],[[142.46,8.65159347],[142.47,0.1],[142.48,20.30019287],[142.49,0.1],[142.5,35.18819061]]]
["bitfinex","SOLUSD",1768522521174,[[142.43,4.12604778],[142.41,7.02179049],[142.39,17.55741273],[142.38,2.6532921],[142.04,32.21573141]],[[142.46,8.65159347],[142.47,0.1],[142.48,17.64690077],[142.49,0.1],[142.5,35.18819061]]]
["bitfinex","SOLUSD",1768522521375,[[142.43,4.12604778],[142.41,7.02179049],[142.39,17.55741273],[142.38,2.6532921],[142.3,21.09]],[[142.46,8.65159347],[142.47,0.1],[142.48,17.64690077],[142.49,2.7532921],[142.5,35.18819061]]]
["bitfinex","SOLUSD",1768522522667,[[142.43,4.12604778],[142.41,7.02179049],[142.39,17.55741273],[142.38,2.6532921],[142.34,35.68234892]],[[142.46,8.65159347],[142.47,0.1],[142.48,17.64690077],[142.49,2.7532921],[142.5,35.18819061]]]
["bitfinex","SOLUSD",1768522523176,[[142.44,1.46044744],[142.43,2.6532921],[142.42,7.02144561],[142.39,17.55741273],[142.38,2.6532921]],[[142.46,0.1],[142.47,8.70327461],[142.48,17.64690077],[142.49,2.7532921],[142.5,35.18819061]]]
["bitfinex","SOLUSD",1768522523377,[[142.45,1.46044744],[142.44,2.6532921],[142.43,7.02097257],[142.38,2.6532921],[142.32,62.49552415]],[[142.46,0.1],[142.47,0.1],[142.48,8.70295606],[142.49,0.1],[142.5,17.6445546]]]
["bitfinex","SOLUSD",1768522523586,[[142.45,4.11373954],[142.43,7.02097257],[142.38,7.99738066],[142.35,0.70249385],[142.32,62.49552415]],[[142.47,0.1],[142.48,8.70295606],[142.49,0.1],[142.5,20.2978467],[142.52,0.1]]]
["bitfinex","SOLUSD",1768522524081,[[142.45,4.11373954],[142.43,7.02097257],[142.38,7.99738066],[142.37,7.02097257],[142.36,71.1091549]],[[142.47,0.1],[142.48,8.70295606],[142.49,0.1],[142.5,20.2978467],[142.52,0.1]]]
["bitfinex","SOLUSD",1768522524457,[[142.45,4.11373954],[142.43,7.02097257],[142.41,17.5541771],[142.38,9.29738066],[142.37,7.02097257]],[[142.47,0.1],[142.48,8.70295606],[142.49,0.1],[142.5,20.2978467],[142.52,0.1]]]
["bitfinex","SOLUSD",1768522524657,[[142.45,4.11373954],[142.43,7.02097257],[142.41,17.5541771],[142.38,9.29738066],[142.37,7.72336773]],[[142.47,0.1],[142.48,8.70295606],[142.49,0.1],[142.5,20.2978467],[142.52,0.1]]]
["bitfinex","SOLUSD",1768522524876,[[142.45,4.11373954],[142.43,7.02097257],[142.41,17.5541771],[142.38,9.29738066],[142.37,7.72336773]],[[142.47,0.1],[142.48,8.70295606],[142.49,0.1],[142.5,17.6445546],[142.51,8.15953693]]]
["bitfinex","SOLUSD",1768522525668,[[142.46,1.46044744],[142.45,2.6532921],[142.43,7.02097257],[142.41,17.5541771],[142.38,9.29738066]],[[142.47,0.1],[142.48,7.11873096],[142.49,1.6842251],[142.5,17.6445546],[142.51,8.15953693]]]
["bitfinex","SOLUSD",1768522525855,[[142.46,1.43044745],[142.45,2.6532921],[142.43,7.02097257],[142.41,18.8541771],[142.38,7.99738066]],[[142.47,0.1],[142.48,7.11873096],[142.49,1.6842251],[142.5,17.6445546],[142.51,8.15953693]]]
["bitfinex","SOLUSD",1768522526565,[[142.45,2.6532921],[142.42,7.02148574],[142.41,18.8541771],[142.38,7.99738066],[142.28,0.2]],[[142.48,8.59697219],[142.49,0.1],[142.5,17.6445546],[142.51,8.15953693],[142.6,102.60378657]]]
["bitfinex","SOLUSD",1768522527482,[[142.45,2.6532921],[142.42,7.02148574],[142.41,18.8541771],[142.38,7.99738066],[142.28,0.2]],[[142.48,8.59697219],[142.49,0.1],[142.5,17.6445546],[142.51,8.15953693],[142.6,137.75572657]]]
["bitfinex","SOLUSD",1768522527784,[[142.46,2.6532921],[142.45,1.57466623],[142.41,18.8541771],[142.38,7.99738066],[142.28,0.2]],[[142.48,8.59697219],[142.49,0.1],[142.5,17.6445546],[142.51,8.15953693],[142.6,137.75572657]]]
["bitfinex","SOLUSD",1768522527785,[[142.46,2.6532921],[142.45,1.57466623],[142.43,7.02078878],[142.41,40.12665537],[142.38,7.99738066]],[[142.48,8.59697219],[142.49,0.1],[142.5,17.6445546],[142.51,8.15953693],[142.6,137.75572657]]]
["bitfinex","SOLUSD",1768522528154,[[142.46,4.22795833],[142.43,7.02078878],[142.41,40.12665537],[142.38,7.99738066],[142.36,71.1091549]],[[142.48,8.59697219],[142.49,0.1],[142.5,17.6445546],[142.51,8.15953693],[142.6,137.75572657]]]
["bitfinex","SOLUSD",1768522528360,[[142.46,4.22795833],[142.43,7.02078878],[142.41,18.8541771],[142.38,7.99738066],[142.36,71.1091549]],[[142.48,8.59697219],[142.49,0.1],[142.5,17.6445546],[142.51,8.15953693],[142.6,137.75572657]]]
["bitfinex","SOLUSD",1768522528789,[[142.41,2.87466623],[142.39,17.55672713],[142.38,5.34408856],[142.36,35.12059953],[142.33,35.77804311]],[[142.47,1.47824123],[142.48,7.11873096],[142.49,0.1],[142.5,0.1],[142.51,40.59314801]]]
["bitfinex","SOLUSD",1768522528976,[[142.42,2.6532921],[142.41,1.57466623],[142.4,7.02217539],[142.39,18.85672713],[142.38,7.99738066]],[[142.46,1.47824123],[142.47,2.6532921],[142.48,7.11873096],[142.49,0.1],[142.5,0.1]]]
["bitfinex","SOLUSD",1768522529291,[[142.42,4.22795833],[142.4,7.02217539],[142.39,18.85672713],[142.38,7.99738066],[142.34,7.11873096]],[[142.46,1.47824123],[142.47,2.6532921],[142.48,24.66505325],[142.49,0.1],[142.5,0.1]]]
["bitfinex","SOLUSD",1768522529587,[[142.42,4.22795833],[142.41,7.0218169],[142.39,18.85672713],[142.38,7.99738066],[119.39,300.0]],[[142.46,1.47824123],[142.48,27.31834535],[142.49,0.1],[142.5,0.1],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522529790,[[142.42,4.22795833],[142.41,7.0218169],[142.39,18.85672713],[142.38,7.99738066],[142.33,55.3373628]],[[142.46,1.47824123],[142.48,27.31834535],[142.49,0.1],[142.5,0.1],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768522529982,[[142.42,4.22795833],[142.41,7.0218169],[142.39,18.85672713],[142.38,7.99738066],[142.33,55.3373628]],[[142.45,1.47824123],[142.46,7.01978881],[142.48,20.29961439],[142.49,0.1],[142.5,0.1]]]
["bitfinex","SOLUSD",1768522530164,[[142.43,2.6532921],[142.42,1.57466623],[142.41,7.0218169],[142.39,18.85672713],[142.38,7.99738066]],[[142.45,1.47824123],[142.46,7.01978881],[142.48,20.29961439],[142.49,0.1],[142.5,0.1]]]
["bitfinex","SOLUSD",1768522531586,[[142.43,2.6532921],[142.42,1.57466623],[142.41,7.0218169],[142.39,18.85672713],[142.38,29.12705204]],[[142.45,1.47824123],[142.46,7.01978881],[142.48,20.29961439],[142.49,0.1],[142.5,0.1]]]
["bitfinex","SOLUSD",1768522532291,[[142.42,4.22795833],[142.41,7.0218169],[142.39,18.85672713],[142.38,29.12705204],[141.61,18.22737139]],[[142.45,1.47824123],[142.46,7.01978881],[142.48,20.29961439],[142.49,0.1],[142.5,0.1]]]
["bitfinex","SOLUSD",1768522532891,[[142.42,4.22795833],[142.41,7.0218169],[142.39,18.85672713],[142.38,29.12705204],[142.06,549.33257865]],[[142.45,1.47824123],[142.46,7.01978881],[142.48,20.29961439],[142.49,0.1],[142.5,0.1]]]
["bitfinex","SOLUSD",1768522533189,[[142.42,4.22795833],[142.41,7.0218169],[142.39,18.85672713],[142.38,29.12705204],[142.33,54.63477024]],[[142.45,1.47824123],[142.46,7.01978881],[142.48,20.29961439],[142.49,0.1],[142.5,0.1]]]
["bitfinex","SOLUSD",1768522533790,[[142.42,1.57466623],[142.41,7.0218169],[142.39,18.85672713],[142.38,29.12705204],[142.33,54.63477024]],[[142.45,1.47824123],[142.46,7.01978881],[142.48,20.29961439],[142.49,0.1],[142.5,0.1]]]
["bitfinex","SOLUSD",1768522534090,[[142.42,4.22795833],[142.41,7.0218169],[142.39,18.85672713],[142.38,29.12705204],[142.33,54.63477024]],[[142.45,1.47824123],[142.46,7.01978881],[142.48,20.29961439],[142.49,0.1],[142.5,0.1]]]
["bitfinex","SOLUSD",1768522537698,[[142.45,1.57466623],[142.44,2.6532921],[142.42,7.02138916],[142.41,17.55493454],[142.39,1.3]],[[142.48,1.57824123],[142.49,0.1],[142.5,17.6446022],[142.51,5.50624483],[142.52,111.21873096]]]
["bitfinex","SOLUSD",1768522537994,[[142.45,1.57466623],[142.42,7.02138916],[142.41,18.85493454],[142.36,16.22388921],[142.35,18.85672713]],[[142.48,1.57824123],[142.49,0.1],[142.5,17.6446022],[142.51,8.15953693],[142.52,111.21873096]]]
["bitfinex","SOLUSD",1768522538197,[[142.45,4.22795833],[142.42,7.02138916],[142.41,18.85493454],[142.36,52.21244458],[141.88,78.86515731]],[[142.48,1.57824123],[142.49,0.1],[142.5,17.6446022],[142.51,8.15953693],[142.52,111.21873096]]]
["bitfinex","SOLUSD",1768522538400,[[142.45,4.22795833],[142.42,7.02138916],[142.41,18.85493454],[142.36,52.21244458],[142.35,17.6446022]],[[142.48,1.57824123],[142.49,0.1],[142.5,17.6446022],[142.51,8.15953693],[142.52,111.21873096]]]
["bitfinex","SOLUSD",1768522538698,[[142.45,4.22795833],[142.42,7.02138916],[142.41,18.85493454],[142.36,16.22388921],[142.35,53.4499822]],[[142.48,1.57824123],[142.49,0.1],[142.5,17.6446022],[142.51,8.15953693],[142.52,111.21873096]]]
["bitfinex","SOLUSD",1768522538897,[[142.45,4.22795833],[142.43,7.02077293],[142.41,18.85493454],[142.36,16.22388921],[142.35,53.4499822]],[[142.48,8.59690464],[142.49,0.1],[142.5,17.6446022],[142.51,8.15953693],[142.52,111.21873096]]]
["bitfinex","SOLUSD",1768522539275,[[142.45,4.22795833],[142.43,7.02077293],[142.41,18.85493454],[142.36,16.22388921],[142.35,35.80538]],[[142.48,8.59690464],[142.49,0.1],[142.5,17.6446022],[142.51,8.15953693],[142.52,111.21873096]]]
["bitfinex","SOLUSD",1768522539498,[[142.45,4.22795833],[142.43,7.02077293],[142.41,18.85493454],[142.36,16.22388921],[142.35,53.4499822]],[[142.48,8.59690464],[142.49,0.1],[142.5,17.6446022],[142.51,8.15953693],[142.52,111.21873096]]]
["bitfinex","SOLUSD",1768522539872,[[142.45,4.22795833],[142.43,7.02077293],[142.41,18.85493454],[142.36,52.21244458],[142.35,17.6446022]],[[142.48,8.59690464],[142.49,0.1],[142.5,17.6446022],[142.51,8.15953693],[142.52,111.21873096]]]
["bitfinex","SOLUSD",1768522540395,[[142.45,4.22795833],[142.43,7.02077293],[142.41,18.85493454],[142.36,16.22388921],[142.35,53.4499822]],[[142.48,8.59690464],[142.49,0.1],[142.5,20.2978943],[142.51,5.50624483],[142.52,104.1]]]
["bitfinex","SOLUSD",1768522540595,[[142.45,2.6532921],[142.44,1.57466623],[142.43,7.02077293],[142.41,18.85493454],[142.36,16.22388921]],[[142.47,1.47824123],[142.48,7.11866341],[142.49,0.1],[142.5,20.2978943],[142.51,5.50624483]]]
["bitfinex","SOLUSD",1768522540797,[[142.45,2.6532921],[142.44,1.57466623],[142.43,7.02077293],[142.41,18.85493454],[142.36,16.92633371]],[[142.47,1.47824123],[142.48,7.11866341],[142.49,0.1],[142.5,20.2978943],[142.51,5.50624483]]]
["bitfinex","SOLUSD",1768522540996,[[142.45,2.6532921],[142.44,1.57466623],[142.43,7.02077293],[142.41,18.85493454],[142.36,23.94710664]],[[142.47,1.47824123],[142.48,7.11866341],[142.49,0.1],[142.5,20.2978943],[142.51,5.50624483]]]
["bitfinex","SOLUSD",1768522541175,[[142.44,4.22795833],[142.43,7.02077293],[142.41,18.85493454],[142.36,23.94710664],[119.81,23.0]],[[142.47,1.47824123],[142.48,7.11866341],[142.49,0.1],[142.5,20.2978943],[142.51,5.50624483]]]
["bitfinex","SOLUSD",1768522541376,[[142.45,1.57466623],[142.44,2.6532921],[142.43,7.02077293],[142.41,18.85493454],[142.36,23.94710664]],[[142.48,8.59690464],[142.49,0.1],[142.5,17.6446022],[142.51,5.50624483],[142.6,87.60378657]]]
["bitfinex","SOLUSD",1768522541591,[[142.45,4.22795833],[142.43,7.02077293],[142.41,18.85493454],[142.36,23.94710664],[119.81,23.0]],[[142.48,8.59690464],[142.49,0.1],[142.5,20.2978943],[142.51,5.50624483],[142.6,87.60378657]]]
["bitfinex","SOLUSD",1768522542200,[[142.45,4.22795833],[142.43,7.02077293],[142.41,18.85493454],[142.36,23.94710664],[141.97,81.13156532]],[[142.48,8.59690464],[142.49,0.1],[142.5,20.2978943],[142.51,5.50624483],[142.6,87.60378657]]]
["bitfinex","SOLUSD",1768522542605,[[142.45,4.22795833],[142.43,7.02077293],[142.41,18.85493454],[142.36,23.94710664],[142.09,39.63257865]],[[142.48,8.59690464],[142.49,0.1],[142.5,20.2978943],[142.51,5.50624483],[142.6,87.60378657]]]
["bitfinex","SOLUSD",1768522542795,[[142.46,2.6532921],[142.45,1.57466623],[142.44,7.020437],[142.42,17.55317573],[142.41,1.3]],[[142.48,1.57824123],[142.49,7.1182696],[142.5,17.6446022],[142.51,5.50624483],[142.59,38.55793901]]]
["bitfinex","SOLUSD",1768522542976,[[142.46,2.6532921],[142.45,1.57466623],[142.44,7.020437],[142.42,17.55317573],[142.41,1.3]],[[142.48,1.57824123],[142.49,7.1182696],[142.5,17.6446022],[142.51,5.50624483],[142.52,106.7532921]]]
["bitfinex","SOLUSD",1768522543296,[[142.46,4.22795833],[142.44,7.020437],[142.42,17.55317573],[142.41,1.3],[141.26,18.41530331]],[[142.48,1.57824123],[142.49,7.1182696],[142.5,17.6446022],[142.51,0.1],[142.52,106.7532921]]]
["bitfinex","SOLUSD",1768522543598,[[142.46,4.22795833],[142.44,7.020437],[142.42,17.55317573],[142.41,1.3],[141.32,937.0]],[[142.48,1.57824123],[142.49,7.1182696],[142.5,17.6446022],[142.51,0.1],[142.52,106.7532921]]]
["bitfinex","SOLUSD",1768522544093,[[142.46,4.22795833],[142.44,7.020437],[142.42,17.55317573],[142.41,1.3],[142.22,3.86452262]],[[142.48,1.57824123],[142.49,7.1182696],[142.5,17.6446022],[142.51,0.1],[142.52,106.7532921]]]
["bitfinex","SOLUSD",1768522545378,[[142.46,4.22795833],[142.44,7.020437],[142.42,17.55317573],[142.41,1.3],[142.36,52.21244458]],[[142.48,1.57824123],[142.49,7.1182696],[142.5,17.6446022],[142.51,0.1],[142.52,106.7532921]]]
["bitfinex","SOLUSD",1768522545608,[[142.46,4.22795833],[142.44,7.020437],[142.42,17.55317573],[142.41,1.3],[142.37,17.55317573]],[[142.48,1.57824123],[142.49,7.1182696],[142.5,17.6446022],[142.51,0.1],[142.52,106.7532921]]]
["bitfinex","SOLUSD",1768522545913,[[142.46,4.22795833],[142.44,7.020437],[142.42,17.55317573],[142.41,1.3],[142.37,17.55317573]],[[142.48,1.57824123],[142.49,7.1182696],[142.5,17.6446022],[142.51,0.1],[142.52,104.1]]]
["bitfinex","SOLUSD",1768522546104,[[142.46,4.22795833],[142.44,7.020437],[142.42,17.55317573],[142.41,1.3],[142.37,17.55317573]],[[142.48,1.57824123],[142.49,7.1182696],[142.5,17.6446022],[142.51,0.1],[142.52,106.7532921]]]
["bitfinex","SOLUSD",1768522547002,[[142.47,4.22795833],[142.42,1.3],[142.37,52.71609919],[142.36,16.22388921],[142.3,11.82977359]],[[142.48,0.1],[142.49,0.1],[142.5,1.57824123],[142.51,0.1],[142.52,0.1]]]
["bitfinex","SOLUSD",1768522547193,[[142.48,1.54466623],[142.47,2.6532921],[142.45,2.6532921],[142.44,1.3],[142.42,0.70214857]],[[142.5,0.1],[142.51,0.1],[142.52,1.57824123],[142.56,104.0],[142.57,40.41646638]]]
["bitfinex","SOLUSD",1768522547392,[[142.48,6.12e-06],[142.45,2.6532921],[142.44,18.85032995],[142.39,3.50901859],[142.37,35.16292346]],[[142.5,0.1],[142.51,0.1],[142.52,1.57824123],[142.56,104.0],[142.57,40.41646638]]]
["bitfinex","SOLUSD",1768522547393,[[142.48,6.12e-06],[142.45,2.6532921],[142.44,18.85032995],[142.39,3.50901859],[142.37,35.16292346]],[[142.5,0.1],[142.51,0.1],[142.52,8.59519571],[142.54,20.1927314],[142.56,104.0]]]
["bitfinex","SOLUSD",1768522547594,[[142.48,6.12e-06],[142.45,2.6532921],[142.44,18.85032995],[142.39,3.50901859],[142.37,35.16292346]],[[142.5,0.1],[142.51,0.1],[142.52,7.11695448],[142.54,20.1927314],[142.56,104.0]]]
["bitfinex","SOLUSD",1768522547798,[[142.48,6.12e-06],[142.47,7.01900353],[142.45,2.6532921],[142.44,18.85032995],[142.39,3.50901859]],[[142.5,0.1],[142.51,0.1],[142.52,7.11695448],[142.54,20.1927314],[142.56,104.0]]]
["bitfinex","SOLUSD",1768522547799,[[142.48,6.12e-06],[142.47,7.01900353],[142.45,2.6532921],[142.44,18.85032995],[142.39,3.50901859]],[[142.5,0.1],[142.51,8.59538814],[142.52,0.1],[142.54,20.1927314],[142.56,104.0]]]
["bitfinex","SOLUSD",1768522548299,[[142.48,6.12e-06],[142.46,7.01929747],[142.45,2.6532921],[142.44,18.85032995],[142.39,3.50901859]],[[142.5,0.1],[142.51,8.59538814],[142.52,0.1],[142.54,20.1927314],[142.56,104.0]]]
["bitfinex","SOLUSD",1768522548800,[[142.48,6.12e-06],[142.46,7.01929747],[142.45,2.6532921],[142.44,18.85032995],[142.39,3.50901859]],[[142.5,0.1],[142.51,8.59538814],[142.52,0.1],[142.53,17.54063608],[142.54,2.6532921]]]
["bitfinex","SOLUSD",1768522549104,[[142.49,2.6532921],[142.46,7.01929747],[142.45,2.6532921],[142.44,18.85032995],[142.41,6.04628643]],[[142.5,0.1],[142.51,8.59538814],[142.52,0.1],[142.53,17.54063608],[142.55,2.6532921]]]
["bitfinex","SOLUSD",1768522549305,[[142.49,2.6232921],[142.46,7.01929747],[142.45,2.6532921],[142.44,18.85032995],[142.41,6.04628643]],[[142.5,0.1],[142.51,8.59538814],[142.52,0.1],[142.53,17.54063608],[142.55,2.6532921]]]
["bitfinex","SOLUSD",1768522549506,[[142.49,2.6232921],[142.48,1.0163071],[142.46,7.01929747],[142.45,2.6532921],[142.44,18.85032995]],[[142.5,0.1],[142.51,8.59538814],[142.52,0.1],[142.53,17.54063608],[142.55,2.6532921]]]
["bitfinex","SOLUSD",1768522550005,[[142.48,3.6695992],[142.46,7.01929747],[142.45,2.6532921],[142.44,18.85032995],[120.06,64.43053816]],[[142.5,0.1],[142.51,8.59538814],[142.52,0.1],[142.53,17.54063608],[142.54,2.6532921]]]
["bitfinex","SOLUSD",1768522550207,[[142.48,3.6695992],[142.46,7.01929747],[142.45,2.6532921],[142.44,18.85032995],[141.6,126.1842517]],[[142.5,0.1],[142.51,8.59538814],[142.52,0.1],[142.53,17.54063608],[142.54,2.6532921]]]
["bitfinex","SOLUSD",1768522551005,[[142.48,3.6395992],[142.46,7.01929747],[142.45,2.6532921],[142.44,18.85032995],[142.34,123.79]],[[142.5,0.1],[142.51,8.59538814],[142.52,0.1],[142.53,17.54063608],[142.54,2.6532921]]]
["bitfinex","SOLUSD",1768522552807,[[142.48,3.6395992],[142.46,7.01929747],[142.45,2.6532921],[142.44,18.85032995],[142.34,123.79]],[[142.5,0.1],[142.51,8.59538814],[142.52,0.1],[142.53,17.54063608],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768522553007,[[142.49,3.64227487],[142.47,7.01863757],[142.45,20.2024508],[142.44,1.3],[142.42,35.10602479]],[[142.51,0.1],[142.52,0.1],[142.53,17.54063608],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768522553008,[[142.49,3.64227487],[142.47,7.01863757],[142.45,20.2024508],[142.44,1.3],[142.42,35.10602479]],[[142.51,0.1],[142.52,8.63931396],[142.53,17.54063608],[142.57,40.41646638],[142.63,58.11199176]]]
["bitfinex","SOLUSD",1768522553309,[[142.49,3.64227487],[142.48,7.01849734],[142.45,21.5024508],[142.42,35.10602479],[142.4,7.01929747]],[[142.51,0.1],[142.52,8.63931396],[142.53,17.54063608],[142.55,2.6532921],[142.57,40.41646638]]]
["bitfinex","SOLUSD",1768522553502,[[142.49,3.64227487],[142.47,7.0188564],[142.45,21.5024508],[142.42,35.10602479],[142.4,7.01929747]],[[142.51,0.1],[142.52,8.63931396],[142.53,17.54063608],[142.55,2.6532921],[142.57,40.41646638]]]
["bitfinex","SOLUSD",1768522553704,[[142.49,2.6532921],[142.48,0.98982464],[142.47,7.0188564],[142.45,21.5024508],[142.42,35.10602479]],[[142.51,8.63971969],[142.52,0.1],[142.53,17.54063608],[142.55,2.6532921],[142.57,40.41646638]]]
["bitfinex","SOLUSD",1768522555026,[[142.47,0.99065684],[142.45,1.3],[142.43,17.55182409],[142.36,200.2487472],[142.3,35.13509096]],[[142.5,1.52265339],[142.51,7.1170663],[142.52,17.64195005],[142.53,2.6532921],[142.55,35.07694222]]]
["bitfinex","SOLUSD",1768522555227,[[142.47,3.64394894],[142.45,1.3],[142.43,17.55182409],[142.37,35.16292346],[142.36,164.26019183]],[[142.5,1.52265339],[142.51,7.1170663],[142.52,20.29524215],[142.55,35.07694222],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768522555528,[[142.47,2.6532921],[142.46,0.99147949],[142.45,1.3],[142.43,17.55182409],[142.41,5.34408856]],[[142.5,1.52265339],[142.51,7.1170663],[142.52,20.29524215],[142.55,35.07694222],[142.57,57.96829047]]]
["bitfinex","SOLUSD",1768522556622,[[142.47,3.64558499],[142.45,8.31984516],[142.43,17.55182409],[142.41,5.34408856],[142.4,35.11074529]],[[142.5,8.54022777],[142.51,0.1],[142.52,17.64195005],[142.53,2.6532921],[142.55,35.07694222]]]
["bitfinex","SOLUSD",1768522556814,[[142.47,3.64558499],[142.45,7.01984516],[142.43,18.85182409],[142.41,5.34408856],[142.4,35.11074529]],[[142.5,8.54022777],[142.51,0.1],[142.52,17.64195005],[142.53,2.6532921],[142.55,35.07694222]]]
["bitfinex","SOLUSD",1768522558333,[[142.47,3.64558499],[142.46,7.0195042],[142.43,18.85182409],[142.41,5.34408856],[142.4,35.11074529]],[[142.5,8.54022777],[142.51,0.1],[142.52,17.64195005],[142.55,35.07694222],[142.89,102.87634395]]]
["bitfinex","SOLUSD",1768522558632,[[142.47,3.64558499],[142.46,7.0195042],[142.43,18.85182409],[142.41,5.34408856],[142.4,35.11074529]],[[142.5,8.54022777],[142.51,0.1],[142.52,17.64195005],[142.53,2.6532921],[142.55,35.07694222]]]
["bitfinex","SOLUSD",1768522559521,[[142.47,3.64558499],[142.46,7.0195042],[142.44,17.5505444],[142.43,1.3],[142.41,5.34408856]],[[142.5,1.52265339],[142.51,7.11727223],[142.52,17.64195005],[142.53,2.6532921],[142.55,35.07694222]]]
["bitfinex","SOLUSD",1768522560829,[[142.47,0.99229289],[142.46,7.0195042],[142.44,17.5505444],[142.43,1.3],[142.41,5.34408856]],[[142.5,8.54036608],[142.51,0.1],[142.52,17.64195005],[142.53,2.6532921],[142.55,35.07694222]]]
["bitfinex","SOLUSD",1768522561123,[[142.47,2.6532921],[142.46,8.01495833],[142.44,17.5505444],[142.43,1.3],[142.41,5.34408856]],[[142.5,8.54036608],[142.51,0.1],[142.52,17.64195005],[142.53,2.6532921],[142.55,35.07694222]]]
["bitfinex","SOLUSD",1768522562634,[[142.47,2.6532921],[142.46,8.01495833],[142.44,18.8505444],[142.41,5.34408856]],[[142.5,8.54036608],[142.51,0.1],[142.52,17.64195005],[142.53,2.6532921],[142.55,35.07694222]]]
["bitfinex","SOLUSD",1768522562635,[[142.47,2.6532921],[142.46,8.01495833],[142.44,18.8505444],[142.41,5.34408856],[142.35,114.52977359]],[[142.5,8.54036608],[142.51,0.1],[142.52,17.64195005],[142.53,2.6532921],[142.55,35.07694222]]]
["bitfinex","SOLUSD",1768522563431,[[142.48,5.13229723],[142.47,7.01902014],[142.45,21.68396169],[142.44,1.3],[142.41,5.34408856]],[[142.51,1.62265339],[142.52,0.1],[142.54,17.53960184],[142.59,4.13456621],[142.64,101.93465106]]]
["bitfinex","SOLUSD",1768522563730,[[142.49,0.99773102],[142.48,4.13456621],[142.47,7.01902014],[142.45,21.68396169],[142.44,1.3]],[[142.51,0.1],[142.52,8.63947931],[142.54,21.67416805],[142.57,40.41646638],[142.59,21.77651626]]]
["bitfinex","SOLUSD",1768522563930,[[142.5,4.13456621],[142.49,0.99773102],[142.47,7.01902014],[142.46,17.54797818],[142.45,4.13456621]],[[142.51,0.1],[142.52,1.62265339],[142.53,7.01624103],[142.54,17.53960184],[142.57,40.41646638]]]
["bitfinex","SOLUSD",1768522564115,[[142.5,4.13456621],[142.49,0.99773102],[142.47,7.01902014],[142.46,17.54797818],[142.45,4.13456621]],[[142.51,0.1],[142.52,1.62265339],[142.53,7.01624103],[142.54,17.53960184],[142.56,108.13456621]]]
["bitfinex","SOLUSD",1768522564623,[[142.5,4.13456621],[142.49,0.99773102],[142.47,7.01902014],[142.46,17.54797818],[142.45,4.13456621]],[[142.51,0.1],[142.52,8.63928639],[142.54,17.53960184],[142.56,108.13456621],[142.59,11.15080724]]]
["bitfinex","SOLUSD",1768522565437,[[142.49,5.13229723],[142.47,7.01902014],[142.46,17.54797818],[142.45,4.13456621],[142.41,13.06530657]],[[142.51,0.1],[142.52,8.63928639],[142.54,17.53960184],[142.55,4.13456621],[142.56,104.0]]]
["bitfinex","SOLUSD",1768522566321,[[142.5,5.13449657],[142.46,17.54797818],[142.45,4.13456621],[142.41,48.79521044],[119.81,23.0]],[[142.52,0.1],[142.53,8.53886205],[142.54,17.53960184],[142.56,108.13456621],[142.63,15.1]]]
["bitfinex","SOLUSD",1768522566539,[[142.5,5.13449657],[142.48,7.01833345],[142.46,17.54797818],[142.45,5.43456621],[142.41,48.79521044]],[[142.52,0.1],[142.53,8.53886205],[142.54,17.53960184],[142.56,4.13456621],[142.59,111.01624103]]]
["bitfinex","SOLUSD",1768522567448,[[142.51,5.0352129],[142.47,17.54707043],[142.46,1.3],[142.45,4.13456621],[142.44,35.10071131]],[[142.54,8.53858852],[142.56,17.53704777],[142.57,35.07237782],[142.59,116.36032959],[142.64,101.93465106]]]
["bitfinex","SOLUSD",1768522567649,[[142.51,5.0352129],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3],[142.45,4.13456621]],[[142.54,8.53858852],[142.56,17.53704777],[142.57,35.07237782],[142.58,4.13456621],[142.59,116.36032959]]]
["bitfinex","SOLUSD",1768522567942,[[142.51,5.0352129],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3],[142.45,4.13456621]],[[142.54,8.53858852],[142.56,17.53704777],[142.57,35.07237782],[142.58,4.13456621],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522568544,[[142.51,5.0352129],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3],[142.45,4.13456621]],[[142.54,8.53858852],[142.56,17.53704777],[142.57,39.20694403],[142.59,109.34408856],[142.84,60.0]]]
["bitfinex","SOLUSD",1768522569238,[[142.51,0.90064669],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3],[142.45,4.13456621]],[[142.54,8.53858852],[142.56,17.53704777],[142.57,39.20694403],[142.59,109.34408856],[142.84,60.0]]]
["bitfinex","SOLUSD",1768522569413,[[142.51,5.0352129],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3],[142.45,4.13456621]],[[142.54,8.53858852],[142.56,17.53704777],[142.57,39.20694403],[142.59,109.34408856],[142.84,60.0]]]
["bitfinex","SOLUSD",1768522570434,[[142.51,4.13456621],[142.5,0.9027467],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3]],[[142.53,1.52265339],[142.56,24.55163811],[142.57,39.20694403],[142.59,109.34408856],[142.84,60.0]]]
["bitfinex","SOLUSD",1768522570435,[[142.51,4.13456621],[142.5,0.9027467],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3]],[[142.53,1.52265339],[142.56,24.55163811],[142.57,35.07237782],[142.59,109.34408856],[142.64,59.77465106]]]
["bitfinex","SOLUSD",1768522570619,[[142.51,0.9027467],[142.5,4.13456621],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3]],[[142.55,1.52265339],[142.56,24.55163811],[142.57,39.20694403],[142.59,109.34408856],[142.64,59.77465106]]]
["bitfinex","SOLUSD",1768522570938,[[142.51,0.9027467],[142.5,4.13456621],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3]],[[142.55,1.52265339],[142.56,24.55163811],[142.57,39.20694403],[142.59,109.34408856],[142.61,5.36588176]]]
["bitfinex","SOLUSD",1768522571136,[[142.51,5.03731291],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3],[120.48,0.79475851]],[[142.55,1.52265339],[142.56,24.55163811],[142.57,39.20694403],[142.59,109.34408856],[142.61,5.36588176]]]
["bitfinex","SOLUSD",1768522571438,[[142.51,5.03731291],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3],[141.73,126.1842517]],[[142.55,1.52265339],[142.56,24.55163811],[142.57,39.20694403],[142.59,109.34408856],[142.61,5.36588176]]]
["bitfinex","SOLUSD",1768522571736,[[142.51,5.03731291],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3],[142.4,7.01783299]],[[142.54,7.01557457],[142.55,1.52265339],[142.56,17.53704777],[142.57,39.20694403],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522571920,[[142.51,5.03731291],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3],[142.41,0.70219787]],[[142.54,8.53822796],[142.56,17.53704777],[142.57,39.20694403],[142.59,109.34408856],[142.64,38.71465106]]]
["bitfinex","SOLUSD",1768522573150,[[142.51,5.03731291],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3],[142.41,0.70219787]],[[142.54,8.53822796],[142.56,17.53704777],[142.57,39.20694403],[142.59,109.34408856],[142.62,0.1]]]
["bitfinex","SOLUSD",1768522573743,[[142.51,4.13456621],[142.5,0.90484508],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3]],[[142.54,8.53822796],[142.56,17.53704777],[142.57,39.20694403],[142.59,109.34408856],[142.62,0.1]]]
["bitfinex","SOLUSD",1768522573935,[[142.5,5.03941129],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3],[142.38,170.65399796]],[[142.53,1.52265339],[142.54,7.01557457],[142.56,17.53704777],[142.57,39.20694403],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522574243,[[142.5,5.03941129],[142.49,7.01783299],[142.47,17.54707043],[142.46,1.3],[142.38,158.94519227]],[[142.53,1.52265339],[142.54,7.01557457],[142.56,17.53704777],[142.57,39.20694403],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522574537,[[142.5,5.03941129],[142.49,7.01783299],[142.47,18.84707043],[142.38,158.94519227],[120.3,0.02]],[[142.53,1.52265339],[142.54,7.01557457],[142.56,17.53704777],[142.57,39.20694403],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522574742,[[142.5,5.03941129],[142.49,7.01783299],[142.47,18.84707043],[142.38,158.94519227],[142.34,21.29]],[[142.53,1.52265339],[142.54,7.01557457],[142.56,17.53704777],[142.57,39.20694403],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522575743,[[142.5,0.90484508],[142.49,7.01783299],[142.47,18.84707043],[142.41,36.43210174],[142.38,158.94519227]],[[142.53,1.52265339],[142.54,7.01557457],[142.56,21.67161398],[142.57,35.07237782],[142.59,113.47865477]]]
["bitfinex","SOLUSD",1768522575942,[[142.5,4.13456621],[142.49,7.92406016],[142.47,18.84707043],[142.45,4.13456621],[142.41,36.43210174]],[[142.52,1.52265339],[142.53,7.01621687],[142.56,21.67161398],[142.57,35.07237782],[142.59,113.47865477]]]
["bitfinex","SOLUSD",1768522580149,[[142.5,4.13456621],[142.49,7.92406016],[142.47,18.84707043],[142.45,4.13456621],[142.41,36.43210174]],[[142.52,1.52265339],[142.53,7.01621687],[142.56,17.53704777],[142.57,35.07237782],[142.59,113.47865477]]]
["bitfinex","SOLUSD",1768522580351,[[142.48,0.90954585],[142.47,1.3],[142.45,21.68384404],[142.41,0.70219787],[142.39,35.07376691]],[[142.51,1.52265339],[142.52,7.01667096],[142.55,4.13456621],[142.57,35.07237782],[142.59,113.47865477]]]
["bitfinex","SOLUSD",1768522580540,[[142.49,4.13456621],[142.48,0.90954585],[142.47,7.0186323],[142.45,22.98384404],[142.4,35.53925399]],[[142.51,1.52265339],[142.52,7.01667096],[142.55,4.13456621],[142.57,35.07237782],[142.59,113.47865477]]]
["bitfinex","SOLUSD",1768522580732,[[142.49,4.13456621],[142.48,0.90954585],[142.47,7.0186323],[142.45,22.98384404],[142.4,35.53925399]],[[142.51,1.52265339],[142.52,7.01667096],[142.54,17.5396205],[142.55,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522581450,[[142.48,5.04411206],[142.47,7.0186323],[142.45,22.98384404],[142.4,35.53925399],[120.3,0.02]],[[142.51,1.4626534],[142.52,7.01667096],[142.54,17.5396205],[142.55,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522581649,[[142.49,0.97082056],[142.48,11.15303398],[142.45,22.98384404],[142.4,35.53925399],[120.3,0.02]],[[142.52,7.01667096],[142.54,17.5396205],[142.57,35.07237782],[142.66,118.59968024],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768522581831,[[142.49,5.10538677],[142.48,7.01846777],[142.45,22.98384404],[142.4,35.53925399],[142.38,77.33519227]],[[142.52,7.01667096],[142.54,17.5396205],[142.55,4.13456621],[142.57,35.07237782],[142.66,118.59968024]]]
["bitfinex","SOLUSD",1768522582130,[[142.49,5.10538677],[142.48,7.01846777],[142.45,22.98384404],[142.4,35.53925399],[142.38,56.24519227]],[[142.52,7.01667096],[142.54,17.5396205],[142.55,4.13456621],[142.57,35.07237782],[142.66,118.59968024]]]
["bitfinex","SOLUSD",1768522582332,[[142.49,5.10538677],[142.48,7.01846777],[142.45,22.98384404],[142.4,35.53925399],[142.38,67.95731023]],[[142.52,7.01667096],[142.54,17.5396205],[142.55,4.13456621],[142.57,35.07237782],[142.66,118.59968024]]]
["bitfinex","SOLUSD",1768522583158,[[142.49,5.10538677],[142.48,7.01846777],[142.46,17.54834905],[142.45,5.43456621],[142.4,35.53925399]],[[142.54,24.55519507],[142.55,4.13456621],[142.57,35.07237782],[142.66,118.59968024],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768522583449,[[142.49,5.10538677],[142.48,7.01846777],[142.46,18.84834905],[142.45,4.13456621],[142.4,35.53925399]],[[142.53,1.46241728],[142.54,24.55519507],[142.57,35.07237782],[142.66,118.59968024],[142.85,562.53744598]]]
["bitfinex","SOLUSD",1768522583654,[[142.49,5.10538677],[142.48,7.01846777],[142.46,18.84834905],[142.45,4.13456621],[142.4,35.53925399]],[[142.53,1.46241728],[142.54,24.55519507],[142.55,4.13456621],[142.57,35.07237782],[142.66,118.59968024]]]
["bitfinex","SOLUSD",1768522583841,[[142.49,5.10538677],[142.48,7.01846777],[142.46,18.84834905],[142.45,4.13456621],[142.4,35.53925399]],[[142.53,1.46241728],[142.54,24.55519507],[142.55,4.13456621],[142.57,35.07237782],[142.61,5.36588176]]]
["bitfinex","SOLUSD",1768522585154,[[142.49,5.10538677],[142.48,7.01846777],[142.46,18.84834905],[142.45,4.13456621],[142.4,35.53925399]],[[142.52,1.46241728],[142.53,7.01638888],[142.54,17.5396205],[142.57,35.07237782],[142.61,5.36588176]]]
["bitfinex","SOLUSD",1768522585336,[[142.49,5.10538677],[142.48,7.01846777],[142.46,18.84834905],[142.45,4.13456621],[142.41,35.72990387]],[[142.52,1.46241728],[142.53,7.01638888],[142.54,17.5396205],[142.56,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522587147,[[142.5,0.97505753],[142.49,4.13456621],[142.48,7.01846777],[142.46,18.84834905],[142.45,4.13456621]],[[142.53,8.56199124],[142.54,17.5396205],[142.56,4.13456621],[142.57,35.07237782],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768522587355,[[142.5,5.10962374],[142.49,7.01802195],[142.47,17.54676691],[142.46,1.3],[142.45,4.13456621]],[[142.53,1.54560236],[142.54,7.01575769],[142.56,21.67144573],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522588061,[[142.5,4.13456621],[142.49,7.99307948],[142.47,17.54676691],[142.46,1.3],[142.45,4.13456621]],[[142.52,1.54560236],[142.53,7.01608352],[142.56,21.67144573],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522588449,[[142.5,4.13456621],[142.49,7.99307948],[142.47,17.54676691],[142.46,1.3],[142.45,4.13456621]],[[142.52,1.54560236],[142.53,7.01608352],[142.56,21.67144573],[142.57,35.07237782],[142.59,113.47865477]]]
["bitfinex","SOLUSD",1768522588964,[[142.5,4.13456621],[142.49,7.99307948],[142.47,18.84676691],[142.45,4.13456621],[142.38,170.65731023]],[[142.52,1.54560236],[142.53,7.01608352],[142.56,21.67144573],[142.57,35.07237782],[142.59,113.47865477]]]
["bitfinex","SOLUSD",1768522589270,[[142.5,4.13456621],[142.49,7.99307948],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796]],[[142.52,1.54560236],[142.53,7.01608352],[142.56,21.67144573],[142.57,35.07237782],[142.59,113.47865477]]]
["bitfinex","SOLUSD",1768522589664,[[142.5,5.11077337],[142.49,7.01802195],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796]],[[142.53,1.54560236],[142.56,4.13456621],[142.57,35.07237782],[142.58,24.54762238],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522591269,[[142.5,5.11077337],[142.49,7.01802195],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796]],[[142.53,1.54560236],[142.54,7.01603372],[142.56,17.53757243],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522591441,[[142.5,5.11077337],[142.49,7.01802195],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796]],[[142.53,1.54560236],[142.54,7.01603372],[142.56,21.67213864],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522591765,[[142.5,4.13456621],[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796]],[[142.53,1.54560236],[142.54,7.01603372],[142.56,21.67213864],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522592462,[[142.5,4.13456621],[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796]],[[142.52,1.54560236],[142.53,7.0161891],[142.56,17.53757243],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522592665,[[142.5,4.13456621],[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796]],[[142.52,1.54560236],[142.53,7.0161891],[142.56,21.67213864],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522593045,[[142.5,4.13456621],[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796]],[[142.52,1.54560236],[142.53,7.0161891],[142.56,17.53757243],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522593246,[[142.5,4.13456621],[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796]],[[142.52,1.54560236],[142.53,7.0161891],[142.56,21.67213864],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522595466,[[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796],[119.81,23.0]],[[142.52,1.54560236],[142.53,7.0161891],[142.56,21.67213864],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522595698,[[142.5,4.13456621],[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.38,170.65731023]],[[142.52,1.54560236],[142.53,7.0161891],[142.56,21.67213864],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522595864,[[142.5,4.13456621],[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796]],[[142.52,1.54560236],[142.53,7.0161891],[142.56,21.67213864],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522596169,[[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796],[119.81,23.0]],[[142.52,1.54560236],[142.53,7.0161891],[142.56,21.67213864],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522596478,[[142.5,4.13456621],[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796]],[[142.52,1.54560236],[142.53,7.0161891],[142.56,21.67213864],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522598578,[[142.5,4.13456621],[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.39,11.71211796]],[[142.52,1.54560236],[142.53,7.0161891],[142.56,17.53757243],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522598788,[[142.51,4.13456621],[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.42,35.31137422]],[[142.52,1.54560236],[142.53,7.0161891],[142.56,17.53757243],[142.57,39.20694403],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522598951,[[142.5,4.13456621],[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.41,36.43210174]],[[142.52,1.48560237],[142.53,7.0161891],[142.56,17.53757243],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522599145,[[142.5,4.13456621],[142.49,7.99535248],[142.47,18.84676691],[142.45,4.13456621],[142.41,36.43210174]],[[142.52,1.48560237],[142.53,7.0161891],[142.56,21.67213864],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522599675,[[142.5,5.17613945],[142.47,18.84676691],[142.45,4.13456621],[142.41,36.43210174],[120.06,64.43053816]],[[142.55,24.55278848],[142.56,4.13456621],[142.57,35.07237782],[142.59,109.34408856],[142.63,0.1]]]
["bitfinex","SOLUSD",1768522600353,[[142.5,5.17613945],[142.47,18.84676691],[142.45,4.13456621],[142.42,35.31137422],[142.41,0.70219787]],[[142.55,24.55278848],[142.56,4.13456621],[142.57,35.07237782],[142.59,109.34408856],[142.63,0.1]]]
["bitfinex","SOLUSD",1768522601053,[[142.5,5.17613945],[142.49,7.01783638],[142.47,18.84676691],[142.45,4.13456621],[142.42,35.31137422]],[[142.53,8.56166915],[142.55,17.53770606],[142.56,4.13456621],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522601253,[[142.51,4.13456621],[142.5,1.04157324],[142.49,7.01783638],[142.47,18.84676691],[142.45,4.13456621]],[[142.52,1.54560236],[142.53,7.01606679],[142.55,17.53770606],[142.57,39.20694403],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522601462,[[142.51,4.13456621],[142.5,1.04157324],[142.49,7.01783638],[142.47,18.84676691],[142.45,4.13456621]],[[142.52,1.48560237],[142.53,7.01606679],[142.55,17.53770606],[142.57,39.20694403],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522602687,[[142.51,4.13456621],[142.5,1.04157324],[142.49,7.01783638],[142.47,18.84676691],[142.45,4.13456621]],[[142.55,17.53770606],[142.56,7.01459034],[142.57,39.20694403],[142.59,109.34408856],[142.84,111.33744598]]]
["bitfinex","SOLUSD",1768522603588,[[142.51,4.13456621],[142.5,1.04157324],[142.49,7.01783638],[142.47,18.84676691],[142.45,4.13456621]],[[142.54,1.54560236],[142.55,17.53770606],[142.56,7.01459034],[142.57,39.20694403],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522605686,[[142.51,4.13456621],[142.5,1.04157324],[142.49,7.01783638],[142.47,18.84676691],[142.45,4.13456621]],[[142.53,7.01606679],[142.54,1.54560236],[142.55,17.53770606],[142.57,35.07237782],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522605991,[[142.51,4.13456621],[142.5,1.04157324],[142.49,7.01783638],[142.47,18.84676691],[142.45,4.13456621]],[[142.53,8.50166916],[142.55,17.53770606],[142.57,39.20694403],[142.59,109.34408856],[142.67,77.27871275]]]
["bitfinex","SOLUSD",1768522606379,[[142.5,4.13456621],[142.49,1.10493753],[142.47,1.3],[142.45,4.13456621],[142.4,42.55772176]],[[142.52,1.54560236],[142.53,6.9560668],[142.54,17.53952283],[142.57,39.20694403],[142.59,109.34408856]]]
["bitfinex","SOLUSD",1768522606380,[[142.5,4.13456621],[142.49,1.10493753],[142.47,1.3],[142.45,4.13456621],[142.4,42.55772176]],[[142.52,1.54560236],[142.53,6.9560668],[142.54,17.53952283],[142.56,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522607090,[[142.5,4.13456621],[142.49,1.10493753],[142.48,7.01827764],[142.47,1.3],[142.46,17.5482776]],[[142.52,1.54560236],[142.53,6.9560668],[142.54,17.53952283],[142.56,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522607790,[[142.47,1.3]],[[142.52,1.54560236],[142.53,6.9560668],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522607791,[[142.47,9.42419693],[142.44,57.99522709],[142.4,18.73058573],[142.38,91.88399327],[120.3,0.02]],[[142.51,1.54560236],[142.52,7.01677666],[142.53,17.54059161],[142.55,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522607975,[[142.49,4.13456621],[142.47,9.42419693],[142.44,57.99522709],[142.41,6.27342747],[142.4,35.53925399]],[[142.51,1.48560237],[142.52,7.01677666],[142.53,17.54059161],[142.55,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522608175,[[142.49,4.13456621],[142.48,1.1658494],[142.47,7.01880083],[142.45,22.98410201],[142.44,40.44479987]],[[142.51,1.48560237],[142.52,7.01677666],[142.53,17.54059161],[142.55,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522608591,[[142.49,4.13456621],[142.48,1.1658494],[142.47,7.01880083],[142.45,21.68410201],[142.44,41.74479987]],[[142.51,1.42560238],[142.52,7.01677666],[142.53,17.54059161],[142.55,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522608793,[[142.49,4.13456621],[142.48,8.18432221],[142.45,21.68410201],[142.44,41.74479987],[142.39,19.4326921]],[[142.51,1.42560238],[142.52,7.01677666],[142.53,17.54059161],[142.55,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522609093,[[142.49,4.13456621],[142.48,8.18432221],[142.45,21.68410201],[142.44,41.74479987],[142.4,47.25137195]],[[142.51,1.42560238],[142.52,7.01677666],[142.53,17.54059161],[142.55,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522609679,[[142.5,4.13456621],[142.48,8.18432221],[142.45,21.68410201],[142.44,41.74479987],[142.4,47.25137195]],[[142.51,1.3755967],[142.52,7.01677666],[142.53,17.54059161],[142.56,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522610405,[[142.5,4.13456621],[142.48,8.18432221],[142.45,21.68410201],[142.44,41.74479987],[142.4,47.25137195]],[[142.51,1.31559671],[142.52,7.01677666],[142.53,17.54059161],[142.56,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522610580,[[142.5,4.13456621],[142.48,8.18432221],[142.45,21.68410201],[142.44,41.74479987],[142.4,47.25137195]],[[142.51,1.25559672],[142.52,7.01677666],[142.53,17.54059161],[142.56,4.13456621],[142.57,35.07237782]]]
["bitfinex","SOLUSD",1768522611499,[[142.5,4.13456621],[142.49,1.39761679],[142.48,7.01847281],[142.45,21.68410201],[142.44,41.74479987]],[[142.55,24.55278848],[142.56,4.13456621],[142.57,35.07237782],[170.59,1.73461228],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768522612096,[[142.5,4.13456621],[142.49,1.39761679],[142.48,7.01847281],[142.45,21.68410201],[142.44,41.74479987]],[[142.55,24.55278848],[142.56,4.13456621],[142.57,35.07237782],[142.83,51.33744598],[142.84,60.0]]]
["bitfinex","SOLUSD",1768522612298,[[142.5,4.13456621],[142.49,1.39761679],[142.48,7.01847281],[142.46,17.54835215],[142.45,4.13456621]],[[142.55,24.55278848],[142.56,4.13456621],[142.57,35.07237782],[142.83,51.33744598],[142.84,60.0]]]
["bitfinex","SOLUSD",1768522612479,[[142.5,4.13456621],[142.49,1.39761679],[142.48,7.01847281],[142.46,17.54835215],[142.45,4.13456621]],[[142.55,24.55278848],[142.56,4.13456621],[142.57,35.07237782],[142.64,38.71465106],[142.66,112.53968024]]]
["bitfinex","SOLUSD",1768522612687,[[142.5,4.13456621],[142.49,1.39761679],[142.48,7.01847281],[142.46,17.54835215],[142.45,4.13456621]],[[142.54,1.5582209],[142.55,24.55278848],[142.56,4.13456621],[142.57,35.07237782],[142.64,38.71465106]]]
["bitfinex","SOLUSD",1768522642238,[[142.5,245.84412956],[142.48,9.66324795],[142.46,18.84826696],[142.38,44.81912002],[141.63,138.0140253]],[[142.53,8.57458985],[142.54,2.64493951],[142.55,17.53770606],[142.58,35.06928874],[142.59,106.64493951]]]
["bitfinex","SOLUSD",1768522681044,[[142.5,4.22273529],[142.48,7.01833112],[142.46,17.54832587],[142.45,3.94493951],[142.38,30.79294201]],[[142.53,7.01634503],[142.54,1.52219992],[142.55,17.53837417],[142.56,37.71940847],[142.62,22.11833112]]]
["bitfinex","SOLUSD",1768522748619,[[142.49,1.52415218],[142.48,18.84582752],[142.45,2.64459214],[142.43,35.10356044],[142.42,7.8665934]],[[142.54,1.50131478],[142.55,7.01508242],[142.57,2.64459214],[142.6,38.76480723],[142.62,5.44408856]]]
["bitfinex","SOLUSD",1768522780133,[[142.55,1.52180287],[142.54,2.64459214],[142.52,7.01613571],[142.5,17.54332434],[142.49,1.3]],[[142.58,26.05877059],[142.6,3.7],[142.61,37.70635606],[143.5,94.77682334],[143.73,126.3690977]]]
["bitfinex","SOLUSD",1768522853227,[[142.45,1.49468042],[142.42,17.55315641],[142.41,25.61741512],[142.4,35.11178915],[142.39,0.2]],[[142.51,4.12982849],[142.53,24.55623377],[142.55,35.07694211],[142.56,5.34408856],[142.57,52.6213134]]]
["bitfinex","SOLUSD",1768522931461,[[142.38,0.2],[142.36,51.11057358],[142.35,7.22455796],[142.34,0.2],[142.32,17.76553214]],[[142.39,1.49619253],[142.4,7.02276973],[142.41,4.1396801],[142.42,17.55436536],[142.45,4.1396801]]]
["bitfinex","SOLUSD",1768522956906,[[142.48,4.1396801],[142.47,8.36422315],[142.45,21.68916855],[142.42,5.34408856],[142.39,36.37376691]],[[142.51,1.42232358],[142.52,7.0166864],[142.54,21.67930159],[142.56,17.54198999],[142.57,104.0]]]
["bitfinex","SOLUSD",1768522989732,[[142.51,5.59523738],[142.49,7.01791609],[142.47,17.54703627],[142.46,1.3],[142.45,4.1396801]],[[142.53,7.01626762],[142.54,1.3876899],[142.55,17.53815435],[142.57,108.1396801],[142.58,40.41450762]]]
["bitfinex","SOLUSD",1768523039879,[[142.47,1.39711744],[142.45,7.01972809],[142.44,17.55124964],[142.4,41.75589492],[142.38,25.34209522]],[[142.5,1.39482267],[142.51,7.01705143],[142.52,20.18672267],[142.53,35.08033396],[142.56,109.34408856]]]
["bitfinex","SOLUSD",1768523073526,[[142.36,0.2],[142.35,1.5612818],[142.34,11.36112525],[142.33,0.2],[142.32,17.76539189]],[[142.38,1.4110731],[142.39,11.15900838],[142.41,17.55552459],[142.45,39.23771618],[142.46,5.34408856]]]
["bitfinex","SOLUSD",1768523114478,[[142.37,2.65029636],[142.36,1.3902948],[142.35,7.02477808],[142.33,18.86423726],[142.32,0.2]],[[142.39,1.39207997],[142.4,7.02269326],[142.42,20.20477544],[142.45,144.44604072],[142.51,7.02477808]]]
["bitfinex","SOLUSD",1768523150628,[[142.39,1.46457137],[142.38,2.65029636],[142.35,18.86170166],[142.29,11.75925458],[142.24,17.76314422]],[[142.42,8.46064984],[142.44,17.55191317],[142.45,141.75224852],[142.52,17.65029636],[142.54,48.11226579]]]
["bitfinex","SOLUSD",1768523230612,[[142.41,1.46374141],[142.4,11.16105348],[142.38,17.55819342],[142.37,1.3],[142.32,56.40095323]],[[142.44,1.37053877],[142.45,7.02020814],[142.46,21.68765131],[142.49,35.09190806],[142.51,109.34408856]]]
["bitfinex","SOLUSD",1768523311610,[[142.39,5.57457422],[142.37,7.02386963],[142.35,18.86148734],[142.32,0.2],[142.24,56.57469328]],[[142.42,8.46664576],[142.43,17.55321626],[142.45,4.13970628],[142.46,35.09859672],[142.54,15.1]]]
["bitfinex","SOLUSD",1768523372472,[[142.38,27.23100469],[142.35,35.1227178],[142.33,22.081835],[142.31,38.2186184],[142.25,36.82351809]],[[142.43,1.40048046],[142.44,7.02049985],[142.45,2.64939939],[142.46,17.54905853],[142.5,40.43188883]]]
["bitfinex","SOLUSD",1768523416597,[[142.38,9.85709769],[142.36,17.56111267],[142.32,1.5],[142.31,43.715711],[142.25,3.86267718]],[[142.41,1.37985043],[142.42,7.02166284],[142.44,20.20096322],[142.47,35.09519562],[142.48,5.34408856]]]
["bitfinex","SOLUSD",1768523493376,[[142.34,9.32002316],[142.33,20.2152787],[142.32,0.2],[142.31,0.2],[142.29,40.4811251]],[[142.39,4.04256136],[142.44,59.67610745],[142.45,2.65089422],[142.5,44.76511012],[142.51,15.0]]]
["bitfinex","SOLUSD",1768523510291,[[142.34,1.17188602],[142.33,9.67665739],[142.32,1.5],[142.31,17.76643976],[142.28,62.52933822]],[[142.37,1.27166716],[142.38,7.02347085],[142.39,2.65089422],[142.4,17.55665255],[142.44,35.10435796]]]
["bitfinex","SOLUSD",1768523554628,[[142.38,4.14172709],[142.37,1.34929647],[142.35,7.02475907],[142.33,1.3],[142.32,0.2]],[[142.41,1.39601551],[142.42,7.02148574],[142.43,17.5530391],[142.44,4.14172709],[142.46,139.09883164]]]
["bitfinex","SOLUSD",1768523642298,[[142.45,1.40164456],[142.44,9.66680918],[142.42,18.85326183],[142.4,5.34408856],[142.36,35.98855537]],[[142.48,1.37501839],[142.49,7.01825791],[142.5,20.19036937],[142.52,35.08456257],[142.56,107.76135383]]]
["bitfinex","SOLUSD",1768523650814,[[142.45,2.64650973],[142.44,8.42194401],[142.42,18.85326183],[142.4,5.34408856],[142.35,35.80538]],[[142.47,1.37501839],[142.49,7.01827122],[142.5,17.54385964],[142.51,2.64650973],[142.52,35.08456257]]]
["bitfinex","SOLUSD",1768523714090,[[142.6,0.02011437],[142.59,24.54590083],[142.58,1.3],[142.56,7.10979961],[142.52,39.58665341]],[[142.64,1.36488151],[142.65,7.11021139],[142.66,4.23348548],[142.68,17.52258035],[142.73,118.90011305]]]
["bitfinex","SOLUSD",1768523752698,[[142.68,2.6427719],[142.67,7.00906367],[142.61,5.34408856],[142.59,12.60422966],[142.58,9.44707373]],[[142.72,1.44861205],[142.73,0.1],[142.74,0.4385729],[142.75,35.36562797],[142.77,35.02180403]]]
["bitfinex","SOLUSD",1768523793162,[[142.59,4.12668063],[142.58,1.50631912],[142.56,7.01434789],[142.54,22.88223678],[142.49,138.2562837]],[[142.62,1.45362333],[142.63,24.53918287],[142.65,4.12668063],[142.68,35.04470904],[142.71,9.00147896]]]
["bitfinex","SOLUSD",1768523826769,[[142.66,5.66043162],[142.65,7.01000572],[142.63,17.52762759],[142.6,5.34408856],[142.59,39.19051507]],[[142.7,8.4551023],[142.72,17.51681614],[142.73,4.22668063],[142.75,17.85150755],[142.76,40.36826219]]]
["bitfinex","SOLUSD",1768523891766,[[142.58,1.51971049],[142.57,7.01407363],[142.56,1.3],[142.54,17.53846273],[142.52,2.64067491]],[[142.61,1e-08],[142.63,24.53901703],[142.64,2.64067491],[142.66,35.05011854],[142.74,50.03032137]]]
["bitfinex","SOLUSD",1768523942182,[[142.57,1.56174997],[142.56,1.3],[142.54,17.53808379],[142.51,48.16102942],[142.49,18.5562837]],[[142.61,1.65147499],[142.62,7.01173462],[142.63,4.12924992],[142.66,35.04956799],[142.68,35.04481303]]]
["bitfinex","SOLUSD",1768524045914,[[142.68,1.61099618],[142.66,7.00946957],[142.64,18.82621904],[142.61,52.58525055],[142.59,9.46712267]],[[142.71,7.89613942],[142.72,15.76579282],[142.73,0.1],[142.74,4.12303411],[142.75,23.75045541]]]
["bitfinex","SOLUSD",1768524068341,[[142.62,1.64991128],[142.61,4.12303411],[142.56,5.34408856],[142.54,43.91089461],[142.52,4.54620204]],[[142.66,1.58979535],[142.72,31.53026905],[142.74,179.5],[142.76,35.12416636],[142.78,15.0]]]
["bitfinex","SOLUSD",1768524114973,[[142.57,1.58510356],[142.56,2.6421123],[142.55,7.01505135],[142.53,24.55463592],[142.52,3.9421123]],[[142.6,7.92976549],[142.62,18.41886709],[142.63,31.55027102],[142.65,111.01505135],[142.93,114.15840597]]]
["bitfinex","SOLUSD",1768524187421,[[142.57,5.81362356],[142.55,7.01484014],[142.54,18.83852779],[142.53,15.77618847],[142.48,35.92681046]],[[142.6,7.87415914],[142.62,19.90380244],[142.66,56.79237358],[142.7,3.65025567],[170.0,5.26]]]
["bitfinex","SOLUSD",1768524226148,[[142.63,1.60667656],[142.62,2.64128984],[142.61,7.0120536],[142.59,17.53225296],[142.58,7.5336611]],[[142.66,7.86428536],[142.68,15.77002835],[142.71,31.53426236],[142.73,2.74128984],[142.75,42.23842045]]]
["bitfinex","SOLUSD",1768524287224,[[142.67,1.69658872],[142.66,4.12544047],[142.65,7.01012434],[142.63,17.52743148],[142.6,43.37375439]],[[142.7,7.87543515],[142.71,15.76718261],[142.72,4.12544047],[142.73,0.1],[142.74,135.52659441]]]
["bitfinex","SOLUSD",1768524314440,[[142.66,5.7266622],[142.64,7.01046682],[142.63,17.52743148],[142.6,36.36266376],[142.59,54.80957508]],[[142.69,7.86511581],[142.7,15.76734407],[142.72,4.12544047],[142.73,0.1],[142.74,135.52659441]]]
["bitfinex","SOLUSD",1768524401949,[[142.44,0.2],[142.43,1.65054134],[142.42,0.2],[142.41,4.33618283],[142.4,7.42214654]],[[142.45,5.61600561],[142.46,1.61302824],[142.48,14.03705783],[142.51,33.41423549],[142.52,4.13618283]]]
["bitfinex","SOLUSD",1768524434405,[[142.53,0.07245518],[142.52,4.13618283],[142.51,7.01685537],[142.5,17.7436934],[142.48,39.22687861]],[[142.56,1.57736168],[142.57,5.61139021],[142.58,14.02770948],[142.59,4.13618283],[142.63,28.0453479]]]
["bitfinex","SOLUSD",1768524472448,[[142.55,8.6174836],[142.54,2.84144337],[142.53,17.53997407],[142.5,22.88406263],[142.48,44.04093802]],[[142.59,7.19654167],[142.61,16.66618014],[142.64,28.1439919],[142.87,81.26559669],[142.99,63.00075236]]]
["bitfinex","SOLUSD",1768524522961,[[142.53,1.70921704],[142.51,7.01705143],[142.5,4.33213871],[142.49,17.54448887],[142.48,35.09069578]],[[142.55,1.65823532],[142.56,11.14683398],[142.58,17.53469069],[142.61,35.06082127],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768524575326,[[142.58,1.70690588],[142.57,11.14617787],[142.55,17.73670724],[142.29,0.2],[142.28,101.55797567]],[[142.62,8.76699879],[142.63,21.66000802],[142.64,0.1],[142.66,9.47622727],[142.67,35.04725604]]]
["bitfinex","SOLUSD",1768524635311,[[142.53,1.5614294],[142.52,0.2],[142.51,9.66163255],[142.49,17.54435331],[142.13,62.76581993]],[[142.55,1.67904066],[142.56,9.65945117],[142.58,17.53442766],[142.61,35.06199485],[142.62,5.34408856]]]
["bitfinex","SOLUSD",1768524723006,[[142.49,4.28449641],[142.48,0.2],[142.47,7.01883177],[142.45,20.1947845],[142.42,0.2]],[[142.52,1.56570336],[142.53,7.01616781],[142.54,20.184936],[142.58,35.06929215],[142.63,7.27864104]]]
["bitfinex","SOLUSD",1768524789268,[[142.47,12.78844483],[142.46,0.2],[142.45,17.54963647],[142.44,5.54408856],[118.98,300.0]],[[142.5,1.59539545],[142.51,7.01709401],[142.53,21.67481654],[142.56,35.07438711],[142.59,115.15083161]]]
["bitfinex","SOLUSD",1768524842011,[[142.52,1.61658148],[142.51,9.86114192],[142.5,17.54333599],[142.47,40.43680487],[142.44,0.2]],[[142.55,8.67177082],[142.57,2.64429926],[142.58,17.53444752],[142.62,42.71009653],[142.63,12.35873225]]]
["bitfinex","SOLUSD",1768524910168,[[142.5,8.68420691],[142.49,0.2],[142.48,21.67828635],[142.47,5.34408856],[142.45,4.13233964]],[[142.53,1.68213776],[142.55,11.14766083],[142.56,17.53647586],[142.59,4.13233964],[142.85,69.8863085]]]
["bitfinex","SOLUSD",1768524982642,[[142.37,0.2],[142.36,1.85346333],[142.35,7.22484184],[142.34,3.04859585],[142.33,17.56439382]],[[142.39,8.73640782],[142.4,2.64859585],[142.41,17.55494698],[142.44,35.10444927],[142.46,104.0]]]
["bitfinex","SOLUSD",1768525016156,[[142.4,4.14112043],[142.37,24.78365556],[142.36,0.4],[142.35,5.54408856],[142.34,0.2]],[[142.46,5.77766297],[142.5,5.34408856],[142.51,3.65781485],[142.52,111.799188],[142.54,35.28016033]]]
["bitfinex","SOLUSD",1768525070450,[[142.4,8.49514975],[142.37,17.95987918],[142.36,0.2],[142.32,0.2],[142.31,38.01764398]],[[142.43,1.76272184],[142.44,7.02063254],[142.45,17.55001755],[142.46,2.64842497],[142.5,40.43288405]]]
["bitfinex","SOLUSD",1768525107468,[[142.32,1.81584221],[142.3,9.67560388],[142.28,79.89962317],[142.26,0.2],[141.05,959.56467219]],[[142.35,8.80337518],[142.36,20.21043874],[142.41,12.37007929],[142.45,2.64842497],[142.48,70.90388926]]]
["bitfinex","SOLUSD",1768525149309,[[142.31,5.88423839],[142.28,0.2],[142.24,44.64031858],[142.19,123.79069476],[142.18,8.18049345]],[[142.37,17.560517],[142.4,42.76484328],[142.43,104.0],[142.45,19.1459758],[142.48,15.0]]]
["bitfinex","SOLUSD",1768525246229,[[142.34,1.81389561],[142.33,9.6780798],[142.31,0.2],[142.3,17.56782712],[142.22,125.9787023]],[[142.36,1.75005956],[142.37,7.02415239],[142.38,2.65219474],[142.39,17.55815269],[142.43,40.44959433]]]
["bitfinex","SOLUSD",1768525280128,[[142.31,1.7819497],[142.3,11.3704774],[142.28,17.57049841],[142.26,7.02415123],[142.25,12.47370658]],[[142.35,1.80093473],[142.36,11.16800846],[142.38,17.55928701],[142.41,35.11162683],[142.74,574.20075236]]]
["bitfinex","SOLUSD",1768525320377,[[142.23,2.03736822],[142.22,7.1313169],[142.21,2.85478537],[142.19,17.58156826],[142.18,2.70951097]],[[142.27,9.68367765],[142.28,17.57179744],[142.31,2.65478537],[142.32,35.13391712],[142.33,9.78556923]]]
["bitfinex","SOLUSD",1768525349304,[[142.25,1.94017791],[142.24,7.03032486],[142.23,2.75478537],[142.22,17.87786325],[142.21,7.02888949]],[[142.28,8.97254875],[142.29,2.65478537],[142.31,17.56781165],[142.32,42.16280661],[142.4,30.0]]]
["bitfinex","SOLUSD",1768525405348,[[142.23,0.1],[142.22,8.93502114],[142.21,4.14809382],[142.2,0.2],[142.19,17.58158842]],[[142.26,1.8216995],[142.27,11.17731125],[142.28,21.9190806],[142.31,4.14809382],[142.32,109.34408856]]]
["bitfinex","SOLUSD",1768525460975,[[142.23,2.02101098],[142.22,7.13122009],[142.2,20.43501402],[142.18,20.27986494],[141.96,39.22863745]],[[142.26,1.79503201],[142.27,9.68379589],[142.29,17.57035397],[142.31,20.2250698],[142.58,398.47971962]]]
["bitfinex","SOLUSD",1768525519851,[[142.03,1.92378526],[142.02,7.04119545],[141.99,17.60631934],[141.98,35.21550928],[140.51,94.63818878]],[[142.06,6.04208962],[142.07,7.0388109],[142.1,42.86516451],[142.12,35.18159896],[142.45,121.59230404]]]
["bitfinex","SOLUSD",1768525536056,[[141.99,1.94483042],[141.98,11.19983972],[141.97,35.64844721],[141.94,40.76837671],[141.91,39.19303263]],[[142.03,7.04076703],[142.04,6.11777647],[142.06,17.599206],[142.1,44.68934379],[142.11,7.04254361]]]
["bitfinex","SOLUSD",1768525567199,[[142.01,1.9799021],[142.0,9.70831761],[141.97,17.60864526],[141.96,2.66617375],[141.41,94.1487299]],[[142.05,8.98606444],[142.07,17.59695924],[142.09,3.28778057],[142.1,37.85491126],[142.12,7.04214386]]]
["bitfinex","SOLUSD",1768525587520,[[142.06,2.14024052],[142.04,7.03997721],[142.02,17.60268184],[141.99,35.41134889],[141.98,5.34408856]],[[142.09,4.77447877],[142.1,7.03730574],[142.12,17.59155453],[142.15,35.17580061],[142.16,5.34408856]]]
["bitfinex","SOLUSD",1768525626178,[[142.05,2.00964454],[142.04,11.20113974],[142.02,17.60257748],[141.99,0.2],[141.95,35.22332489]],[[142.09,9.09882131],[142.1,4.1608716],[142.11,17.59268724],[142.12,104.0],[142.15,35.176042]]]
["bitfinex","SOLUSD",1768525692889,[[142.09,2.13023182],[142.08,7.03780732],[142.07,2.65988184],[142.05,17.59895788],[142.03,2.65988184]],[[142.11,2.09397052],[142.12,7.03641847],[142.14,2.65988184],[142.15,17.58775682],[142.17,2.65988184]]]
["bitfinex","SOLUSD",1768525725896,[[142.01,2.07800276],[142.0,7.04210238],[141.99,2.65988184],[141.98,17.80774981],[141.96,37.88078803]],[[142.05,9.29229628],[142.06,20.25870454],[142.1,106.65988184],[142.11,44.20255409],[142.16,7.04204141]]]
["bitfinex","SOLUSD",1768525761562,[[141.92,2.30329419],[141.91,11.20998972],[141.9,40.97066046],[141.89,17.61858275],[141.88,0.1]],[[141.95,2.20623923],[141.96,7.04430876],[141.98,17.60882731],[142.02,35.20865872],[142.09,15.0]]]
["bitfinex","SOLUSD",1768525820933,[[141.87,2.18555541],[141.86,9.81544348],[141.84,17.62477753],[141.82,2.66638828],[141.77,35.45910209]],[[141.92,1.1518994],[141.93,17.61454373],[141.94,3.675],[141.95,5.34408856],[141.96,10.83870941]]]
["bitfinex","SOLUSD",1768525842840,[[141.85,9.28852159],[141.82,20.29380101],[141.81,0.2],[141.79,35.26281485],[141.71,5.63753644]],[[141.89,4.96701839],[141.9,7.04741325],[141.91,17.61758887],[141.95,109.34408856],[141.98,17.61758887]]]
["bitfinex","SOLUSD",1768525867192,[[141.93,9.24649888],[141.92,4.16681124],[141.91,17.61679937],[141.88,35.23893062],[141.87,5.34408856]],[[141.98,2.14645577],[141.99,11.20996974],[142.0,22.3593011],[142.03,9.7108998],[142.07,17.60847872]]]
["bitfinex","SOLUSD",1768525891119,[[141.9,2.39287941],[141.89,7.0476765],[141.87,21.78857764],[141.83,35.45262415],[141.1,125.53163986]],[[141.93,2.24647522],[141.94,7.04528303],[142.03,9.30690602],[142.04,56.33674358],[142.06,15.0]]]
["bitfinex","SOLUSD",1768525920236,[[141.9,2.34408088],[141.89,7.04771301],[141.87,21.78824184],[141.85,5.34408856],[141.81,35.55898601]],[[141.93,2.42150499],[141.94,4.16681124],[141.95,7.04512758],[141.97,17.60935408],[142.0,146.56834751]]]
["bitfinex","SOLUSD",1768525968969,[[141.9,2.48484352],[141.89,2.66764705],[141.84,5.34408856],[141.82,2.86764705],[141.81,6.80257714]],[[141.95,2.66764705],[141.98,7.04345335],[142.0,5.34408856]]]
["bitfinex","SOLUSD",1768525974878,[[141.92,2.50685315],[141.91,7.04669797],[141.89,20.48641084],[141.85,35.24806329],[141.84,5.34408856]],[[141.95,1.5491026],[141.96,9.71202145],[141.98,17.60811381],[142.0,5.34408856],[142.02,139.20705734]]]
["bitfinex","SOLUSD",1768525999980,[[141.93,2.44685319],[141.92,7.04621848],[141.91,4.16821393],[141.89,17.61928254],[141.85,40.79208968]],[[141.95,5.22998373],[141.97,8.62286177],[141.98,21.77676879],[142.0,4.9221621],[142.1,30.95855296]]]
["bitfinex","SOLUSD",1768526055944,[[141.94,2.37901895],[141.93,7.04572298],[141.92,2.66660281],[141.91,17.61620128],[141.89,8.21069137]],[[141.96,5.23911425],[141.97,2.35041507],[141.98,9.7098656],[142.0,17.60675876],[168.67,10.0]]]
["bitfinex","SOLUSD",1768526079769,[[141.94,2.49157141],[141.91,24.66292103],[141.9,2.86660281],[141.89,5.34408856],[141.84,35.73329145]],[[141.96,2.66660281],[141.97,2.4837806],[141.98,7.04345657],[142.0,17.60675876],[142.03,142.0723262]]]
["bitfinex","SOLUSD",1768526137047,[[141.93,2.49973676],[141.91,4.16611011],[141.89,24.66699555],[141.86,35.24424478],[141.85,53.28275638]],[[141.96,2.68293463],[141.97,11.21002155],[141.99,17.60740691],[142.03,39.57195482],[142.05,21.44740682]]]
["bitfinex","SOLUSD",1768526165689,[[141.93,2.47118865],[141.92,7.04606251],[141.91,21.78220878],[141.87,40.58670244],[141.85,35.67534947]],[[141.96,2.70802157],[141.97,7.04380616],[141.99,17.6073181],[142.01,35.21058093],[142.05,14.786056]]]
["bitfinex","SOLUSD",1768526199632,[[142.02,7.04119027],[142.01,5.22945687],[142.0,17.6056338],[141.96,8.01007407],[141.95,35.2219086]],[[142.04,4.72580503],[142.07,9.70494309],[142.08,17.59635667],[142.1,167.36598551],[142.17,336.33791519]]]
["bitfinex","SOLUSD",1768526244971,[[141.98,2.71927493],[141.97,7.04344502],[141.96,17.6098484],[141.95,4.16166303],[141.94,35.22580461]],[[142.01,4.16166303],[142.02,7.04130583],[142.04,17.60067586],[142.08,169.84408856],[142.09,104.2]]]
["bitfinex","SOLUSD",1768526330487,[[142.08,2.73671296],[142.07,7.03878369],[142.06,20.25951125],[142.03,37.86413993],[142.0,38.44590734]],[[142.1,0.2],[142.11,2.50948086],[142.12,0.2],[142.13,9.89790193],[142.15,17.58723521]]]
["bitfinex","SOLUSD",1768526379509,[[142.04,2.48057778],[142.03,4.15915209],[142.02,24.64441627],[142.01,5.34408856],[141.97,41.55532566]],[[142.08,2.64317964],[142.09,4.15915209],[142.1,7.23730639],[142.12,0.2],[142.13,0.2]]]
["bitfinex","SOLUSD",1768526425286,[[142.05,9.62775799],[142.04,20.26225542],[142.01,5.34408856],[142.0,35.2106223],[141.92,39.00101106]],[[142.09,2.24136923],[142.1,9.69942335],[142.12,17.7913362],[142.13,0.2],[142.19,104.0]]]
["bitfinex","SOLUSD",1768526457352,[[141.98,2.42549919],[141.97,7.04369768],[141.94,61.20338234],[141.92,0.1],[141.82,0.1]],[[142.01,5.23028498],[142.02,7.04146438],[142.04,17.60131182],[142.09,104.0],[142.13,0.2]]]
["bitfinex","SOLUSD",1768526514896,[[141.92,13.82972872],[141.91,0.1],[141.9,17.71742327],[141.89,4.26380779],[141.88,0.1]],[[141.95,2.60273795],[141.97,7.0439588],[141.98,21.77253365],[142.01,35.20895023],[142.03,21.88123106]]]
["bitfinex","SOLUSD",1768526558124,[[141.93,2.47842942],[141.92,9.71377362],[141.91,0.1],[141.9,17.71741763],[141.89,0.1]],[[141.96,2.40723042],[141.97,7.04395761],[141.98,20.27642521],[142.01,35.20895023],[142.02,113.71377362]]]
["bitfinex","SOLUSD",1768526608318,[[141.94,7.04520527],[141.93,4.16575277],[141.92,17.61486969],[141.91,0.1],[141.83,7.14520527]],[[141.98,2.53490609],[141.99,11.20872298],[142.01,17.60514248],[142.03,4.16575277],[142.08,58.79509543]]]
["bitfinex","SOLUSD",1768526690964,[[142.03,2.60897985],[142.02,9.70370217],[142.01,17.68661038],[141.96,50.26522314],[141.95,35.2267174]],[[142.06,2.46613171],[142.07,7.03899669],[142.08,2.66271827],[142.09,17.59519486],[142.12,0.2]]]
["bitfinex","SOLUSD",1768526771246,[[142.03,13.82073642],[142.0,17.60503957],[141.97,5.34408856],[141.96,39.37944449],[141.91,102.8]],[[142.06,2.60103056],[142.07,7.03899407],[142.09,4.16026038],[142.1,17.59389718],[142.15,164.5]]]
["bitfinex","SOLUSD",1768526830903,[[142.11,2.66271646],[142.1,2.49207071],[142.09,7.03758762],[142.07,17.59664261],[142.02,42.14764726]],[[142.13,2.81175156],[142.14,7.2355125],[142.16,20.44922053],[142.2,174.24497457],[142.22,0.2]]]
["bitfinex","SOLUSD",1768526867935,[[142.12,2.41533344],[142.11,11.19247166],[142.09,17.59430252],[142.05,35.97956764],[142.0,159.02951744]],[[142.14,0.2],[142.15,9.53855771],[142.16,0.2],[142.17,4.35575716],[142.18,17.78368147]]]
["bitfinex","SOLUSD",1768526942715,[[142.09,5.24332532],[142.08,7.03809731],[142.06,17.59778699],[142.03,8.00412934],[142.02,6.36150226]],[[142.12,2.26351624],[142.13,7.03603877],[142.14,0.2],[142.15,20.24789482],[142.16,0.2]]]
["bitfinex","SOLUSD",1768526975409,[[142.15,6.57493707],[142.13,7.03560535],[142.12,17.58992606],[142.1,16.73258613],[142.08,44.70889058]],[[142.18,9.75731906],[142.19,0.2],[142.2,17.7814672],[142.21,7.43404571],[142.22,0.2]]]
["bitfinex","SOLUSD",1768527004032,[[142.19,2.55485815],[142.18,11.18778988],[142.17,20.39624878],[142.13,40.52314998],[142.12,35.42132461]],[[142.2,1e-08],[142.21,0.2],[142.22,2.70082177],[142.23,0.2],[142.24,11.38494653]]]
["bitfinex","SOLUSD",1768527032264,[[142.29,2.29518163],[142.28,2.65572951],[142.26,7.02921642],[142.24,2.65572951],[142.21,5.34408856]],[[142.31,0.2],[142.33,12.37493951],[142.35,17.56287851],[142.38,2.75572951],[142.39,35.11504876]]]
["bitfinex","SOLUSD",1768527081113,[[142.44,2.65572951],[142.43,7.04113933],[142.41,17.5543239],[142.38,7.99981807],[142.37,44.21629638]],[[142.46,0.1],[142.47,2.34769246],[142.49,9.6739624],[142.5,17.54452176],[142.83,51.00001085]]]
["bitfinex","SOLUSD",1768527103622,[[142.47,9.42472543],[142.46,17.54836544],[142.44,35.10224945],[142.38,39.77469195],[142.36,158.89205709]],[[142.51,2.35427887],[142.52,4.13589095],[142.55,17.5384529],[142.59,4.13589095],[142.6,5.34408856]]]
["bitfinex","SOLUSD",1768527129937,[[142.33,2.50887878],[142.32,4.13589095],[142.3,24.59554571],[142.26,40.48911681],[142.24,48.80499085]],[[142.36,2.35451544],[142.38,11.15941587],[142.39,17.55782027],[142.41,104.0],[142.45,4.13589095]]]
["bitfinex","SOLUSD",1768527159264,[[142.4,2.64823093],[142.39,9.53373182],[142.37,17.5595017],[142.36,40.4643082],[142.31,38.01744994]],[[142.44,2.59679606],[142.45,7.02019175],[142.46,20.19766362],[142.5,35.090141],[142.51,104.0]]]
["bitfinex","SOLUSD",1768527214128,[[142.39,2.70119567],[142.38,11.15785415],[142.36,17.56002522],[142.34,5.34408856],[142.33,35.12762141]],[[142.44,11.1555712],[142.46,17.54964887],[142.5,40.43425859],[142.58,0.21364501],[142.59,35.06581558]]]
["bitfinex","SOLUSD",1768527219927,[[142.36,9.72554495],[142.35,4.13470495],[142.34,17.56294131],[142.32,5.34408856],[142.3,35.13642989]],[[142.4,2.61125885],[142.41,7.0223471],[142.43,17.55248192],[142.45,4.13470495],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768527257046,[[142.33,9.78047038],[142.32,4.13470495],[142.3,17.56851721],[142.27,40.48689646],[142.24,47.53412243]],[[142.36,2.59458225],[142.37,7.02397619],[142.39,21.69279272],[142.42,35.10907749],[142.69,51.00001085]]]
["bitfinex","SOLUSD",1768527295482,[[142.33,400.28573772],[142.29,2.57885245],[142.27,7.02885046],[142.26,17.57277466],[142.24,37.80253783]],[[142.34,9.58712586],[142.36,17.56176089],[142.38,2.65149053],[142.4,35.11458801]]]
["bitfinex","SOLUSD",1768527328214,[[142.28,2.56812279],[142.27,2.65149053],[142.25,7.02973005],[142.24,2.65149053],[142.22,17.77786619]],[[142.33,2.65149053],[142.35,35.12482703],[142.36,24.58555773],[142.37,109.34408856],[142.38,17.86038346]]]
["bitfinex","SOLUSD",1768527397487,[[142.29,2.52488112],[142.27,9.68243077],[142.25,17.57421552],[142.24,2.65357006],[142.19,0.56410469]],[[142.32,9.3705742],[142.33,20.21890406],[142.36,35.1238324],[142.38,10.83273294],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768527423510,[[142.3,2.55176665],[142.29,2.65357006],[142.27,17.57184236],[142.25,40.49152647],[142.24,2.65357006]],[[142.34,2.5758242],[142.35,7.02499088],[142.36,2.65357006],[142.37,17.5604665],[142.39,104.0]]]
["bitfinex","SOLUSD",1768527466241,[[142.35,2.45398113],[142.34,11.16899294],[142.32,17.56548194],[142.31,4.14364862],[142.28,35.14154006]],[[142.38,2.4455351],[142.39,7.02314236],[142.4,4.14364862],[142.41,17.55607104],[142.44,104.0]]]
["bitfinex","SOLUSD",1768527503302,[[142.24,2.61114758],[142.23,11.17439468],[142.22,0.2],[142.21,58.24496799],[142.2,17.78067393]],[[142.27,2.56236369],[142.28,4.14364862],[142.29,24.5978692],[142.32,35.13435092],[142.69,60.0]]]
["bitfinex","SOLUSD",1768527539408,[[142.31,2.52629293],[142.3,2.65431092],[142.28,7.02824696],[142.24,37.80438274],[142.22,5.54408856]],[[142.36,17.5618232],[142.4,35.11322611],[142.43,15.0],[142.45,2.65431092],[142.46,15.0]]]
["bitfinex","SOLUSD",1768527587950,[[142.33,2.51557904],[142.32,11.16836989],[142.3,17.56796177],[142.28,35.14012443],[142.26,5.34408856]],[[142.36,2.53856361],[142.37,7.02408628],[142.38,21.70115965],[142.42,139.10975212],[142.43,5.34408856]]]
["bitfinex","SOLUSD",1768527702977,[[142.31,2.6443128],[142.3,4.14433755],[142.29,7.02775929],[142.27,17.57117012],[142.25,35.14776278]],[[142.34,2.67067674],[142.36,17.56174378],[142.38,35.1182648],[142.39,104.0],[143.05,125.53848826]]]
["bitfinex","SOLUSD",1768527742119,[[142.2,2.74225878],[142.19,4.34433755],[142.18,7.23302543],[142.17,0.2],[142.15,0.2]],[[142.25,28.7490347],[142.28,5.34408856],[142.29,139.14138322],[142.31,39.4675271]]]
["bitfinex","SOLUSD",1768527817396,[[142.24,2.70094722],[142.23,7.0308278],[142.22,4.14870225],[142.21,17.57916559],[142.2,0.2]],[[142.27,2.5703274],[142.28,7.02861981],[142.29,108.14870225],[142.3,17.56908318],[142.35,3.66392137]]]
["bitfinex","SOLUSD",1768527876855,[[142.22,2.55584349],[142.21,11.18025952],[142.2,0.2],[142.19,17.7816125],[142.18,0.2]],[[142.25,2.62238515],[142.26,11.17823463],[142.28,17.57167998],[142.29,111.02953238],[142.6,132.89889778]]]
["bitfinex","SOLUSD",1768527924621,[[142.23,2.60957892],[142.22,9.68734719],[142.2,0.2],[142.19,17.78153693],[142.17,2.85601039]],[[142.26,9.50539945],[142.27,2.65601039],[142.28,17.57153358],[142.31,113.68507056],[142.32,40.4762709]]]
["bitfinex","SOLUSD",1768527985982,[[142.32,2.56076858],[142.31,11.1768497],[142.29,17.56909671],[142.27,35.14256115],[142.22,0.42301234]],[[142.36,13.68137527],[142.38,17.55946718],[142.39,7.12410544],[142.4,0.1],[143.11,17.66357563]]]
["bitfinex","SOLUSD",1768528054964,[[142.29,2.41920039],[142.27,7.02870061],[142.26,20.22318231],[142.2,0.62142198],[142.17,23.93057127]],[[142.32,9.58438921],[142.33,2.65057127],[142.34,17.56426742],[142.36,104.0],[142.37,40.46565714]]]
["bitfinex","SOLUSD",1768528103139,[[142.29,2.55453749],[142.28,4.14427622],[142.27,7.02866559],[142.25,17.57399367],[142.22,35.15522759]],[[142.33,9.741047],[142.34,21.70785638],[142.37,5.34408856],[142.38,4.14427622],[142.43,15.0]]]
["bitfinex","SOLUSD",1768528162419,[[142.37,2.5391598],[142.36,2.65144345],[142.35,7.02462182],[142.33,17.564226],[142.31,2.65144345]],[[142.39,0.1],[142.4,9.77207577],[142.41,17.65546226],[142.42,2.75144345],[142.43,109.34408856]]]
["bitfinex","SOLUSD",1768528231784,[[142.39,2.67614142],[142.37,7.02374111],[142.35,17.56149123],[142.32,17.56301308],[142.3,40.47967032]],[[142.41,0.1],[142.42,9.58208171],[142.44,21.79268537],[142.46,5.44408856],[142.49,7.12374111]]]
["bitfinex","SOLUSD",1768528265419,[[142.4,5.09697586],[142.39,7.02266991],[142.37,17.55927902],[142.33,12.36751715],[142.3,35.65180029]],[[142.42,0.1],[142.43,2.44050231],[142.45,17.5507452],[142.46,2.74964294],[142.47,35.19582054]]]
["bitfinex","SOLUSD",1768528296830,[[142.38,12.33253456],[142.35,35.11253778],[142.33,40.47341405],[142.31,2.64964294],[142.09,0.2]],[[142.41,2.4483021],[142.42,7.021495],[142.44,20.20089258],[142.46,0.1],[143.64,1039.00002171]]]
["bitfinex","SOLUSD",1768528337597,[[142.28,7.02837935],[142.27,2.66956918],[142.26,17.57308428],[142.25,17.76186942],[142.21,0.2]],[[142.32,11.16920703],[142.34,17.56459338],[142.38,39.26020639],[142.39,104.0],[142.43,30.0]]]
["bitfinex","SOLUSD",1768528437926,[[142.3,2.6209185],[142.29,7.02787155],[142.28,4.14551329],[142.27,17.57165519],[142.18,102.9]],[[142.33,4.14551329],[142.34,7.02563531],[142.35,17.56299482],[142.38,4.14551329],[142.39,40.46066044]]]
["bitfinex","SOLUSD",1768528482276,[[142.29,2.45341575],[142.28,7.02804814],[142.27,21.71773512],[142.25,0.2],[142.24,4.34551329]],[[142.33,11.1716045],[142.35,17.56287299],[142.36,35.12233044],[142.37,104.0],[142.38,20.66396348]]]
["bitfinex","SOLUSD",1768528533124,[[142.36,2.50773126],[142.35,7.02477339],[142.33,17.56430135],[142.31,2.65344969],[142.27,35.14240128]],[[142.39,2.3968825],[142.4,7.022529],[142.42,17.55447892],[142.45,37.75402258],[142.46,116.46886195]]]
["bitfinex","SOLUSD",1768528605380,[[142.35,2.62862164],[142.34,11.16752345],[142.33,17.56408133],[142.3,12.36897252],[142.26,35.10844063]],[[142.38,2.59891077],[142.39,7.02330764],[142.41,21.69791322],[142.42,7.02488396],[142.82,78.46155516]]]
["bitfinex","SOLUSD",1768528626314,[[142.35,2.4804813],[142.34,9.67570537],[142.33,17.56427483],[142.31,7.0227225],[142.26,35.81137891]],[[142.39,9.49515771],[142.4,2.65049837],[142.41,17.55546595],[142.42,7.0227225],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768528701797,[[142.23,2.68410008],[142.22,0.2],[142.21,7.23181733],[142.2,4.34591627],[142.19,7.43216675]],[[142.26,13.55139063],[142.28,20.38264108],[142.31,4.14591627],[142.32,139.13399803],[142.75,96.31306271]]]
["bitfinex","SOLUSD",1768528761815,[[142.22,2.75551643],[142.21,0.2],[142.2,7.23225514],[142.19,2.85653843],[142.18,17.78274634]],[[142.24,6.91043507],[142.25,2.48292005],[142.26,2.65653843],[142.27,17.57306446],[142.3,42.37115366]]]
["bitfinex","SOLUSD",1768528815379,[[142.2,0.2],[142.19,2.7156146],[142.18,0.2],[142.17,11.38320864],[142.16,0.2]],[[142.22,6.71164667],[142.23,7.03117935],[142.24,17.57652727],[142.28,43.30045113],[142.29,104.0]]]
["bitfinex","SOLUSD",1768528851912,[[142.13,2.79963024],[142.12,0.2],[142.11,7.23666133],[142.1,17.59248833],[142.01,129.47752456]],[[142.16,9.57703316],[142.17,4.14945552],[142.18,17.58387525],[142.21,5.34408856],[142.22,35.15866807]]]
["bitfinex","SOLUSD",1768528910451,[[142.07,2.68557317],[142.06,7.03923933],[142.05,2.66064273],[142.04,17.6000198],[142.01,17.59130047]],[[142.1,9.55768074],[142.11,2.66064273],[142.12,17.59130047],[142.15,104.0],[142.23,15.0]]]
["bitfinex","SOLUSD",1768528952600,[[142.04,2.43684214],[142.03,11.19932624],[142.0,17.60494151],[141.98,40.55845549],[141.83,165.0]],[[142.07,2.42195308],[142.08,7.03846424],[142.09,21.75402262],[142.13,40.52496753],[142.2,52.7684514]]]
["bitfinex","SOLUSD",1768528988738,[[141.99,2.5649588],[141.98,7.04324552],[141.97,35.74808193],[141.9,55.89993562],[141.89,41.88444988]],[[142.02,2.4574915],[142.03,7.04090528],[142.05,17.60023744],[142.08,35.19144144],[142.14,33.67186546]]]
["bitfinex","SOLUSD",1768529021960,[[141.97,2.53555839],[141.96,2.66431661],[141.95,7.12688081],[141.92,0.1],[141.91,0.1]],[[142.01,9.39733637],[142.02,17.60377201],[142.03,104.0],[142.04,5.34408856],[142.11,35.18549279]]]
["bitfinex","SOLUSD",1768529061996,[[141.94,2.57177542],[141.93,4.16337217],[141.89,4.16337217],[141.86,5.34408856],[141.85,35.24823282]],[[141.99,2.42581973],[142.0,27.11429497],[142.03,43.04407805],[142.04,0.02999999],[142.07,15.0]]]
["bitfinex","SOLUSD",1768529070092,[[141.99,4.16337217],[141.96,6.67574877],[141.95,24.65637008],[141.89,40.89558486],[141.86,0.70492034]],[[142.02,2.49955863],[142.04,17.63126663],[142.06,9.50746073],[142.09,107.67277871],[142.16,21.37543904]]]
["bitfinex","SOLUSD",1768529098331,[[141.92,2.68544853],[141.91,7.04650351],[141.9,4.16337217],[141.89,17.61865719],[141.88,5.34408856]],[[141.95,2.67483533],[141.96,11.20761675],[141.98,17.60811381],[142.03,44.71357254],[142.06,35.62709733]]]
["bitfinex","SOLUSD",1768529149072,[[141.85,2.89421265],[141.84,7.05000292],[141.83,17.62600688],[141.82,2.66686911],[141.81,0.1]],[[141.89,9.71461917],[141.9,0.06086826],[141.92,17.61577791],[141.94,5.34408856],[142.03,35.29516124]]]
["bitfinex","SOLUSD",1768529156476,[[141.84,3.12222162],[141.83,7.05060615],[141.82,17.62734371],[141.81,2.76686911],[141.75,2.66686911]],[[141.87,2.66686911],[141.88,0.13291437],[141.94,5.34408856],[141.99,85.42749488],[142.01,15.0]]]
["bitfinex","SOLUSD",1768529198328,[[141.84,10.34805226],[141.82,21.79956896],[141.77,40.61045567],[141.76,35.99396468],[141.75,4.17186189]],[[141.88,7.40900704],[141.89,7.04784532],[141.91,17.61735738],[141.93,40.57323325],[141.95,104.0]]]
["bitfinex","SOLUSD",1768529220158,[[141.82,10.16183371],[141.81,17.62907157],[141.78,35.26578395],[141.73,36.39391825],[141.7,138.08473278]],[[141.88,3.32472032],[141.89,4.17186189],[141.9,24.66535754],[141.93,35.23078816],[141.94,5.34408856]]]
["bitfinex","SOLUSD",1768529248493,[[141.85,3.29685132],[141.84,7.04986637],[141.83,17.62673623],[141.81,2.66978738],[141.78,35.26416133]],[[141.88,2.66978738],[141.89,10.20255405],[141.92,17.61621939],[141.93,104.0],[142.04,91.96503302]]]
["bitfinex","SOLUSD",1768529267093,[[141.82,5.9666387],[141.81,7.05145825],[141.79,17.63085496],[141.75,37.94109812],[141.72,35.78125254]],[[141.86,10.20411365],[141.88,17.62093371],[141.95,35.22500021],[141.96,20.77178737],[148.65,197.4517153]]]
["bitfinex","SOLUSD",1768529292834,[[141.78,14.68065546],[141.75,21.80859952],[141.73,5.92427946],[141.48,39.49941149],[118.16,300.0]],[[141.82,3.1710232],[141.83,3.1710232],[141.88,59.9097829],[141.89,4.17222894],[141.9,111.0673069]]]
["bitfinex","SOLUSD",1768529352088,[[141.86,13.11429164],[141.83,17.62612534],[141.82,2.67037524],[141.78,40.44287425],[141.62,23.88590326]],[[141.9,3.39515852],[141.91,11.9537137],[141.92,2.67037524],[141.93,17.61513043],[141.94,0.2]]]
["bitfinex","SOLUSD",1768529392539,[[141.86,3.40499491],[141.85,9.71985586],[141.83,17.62619247],[141.78,40.44287425],[141.71,51.16560661]],[[141.89,3.30308826],[141.9,7.04737204],[141.91,2.67037524],[141.92,17.61619449],[141.93,104.0]]]
["bitfinex","SOLUSD",1768529421870,[[141.87,3.10893427],[141.86,7.04908174],[141.84,21.7928264],[141.82,35.25538559],[141.78,35.09878569]],[[141.9,7.48577689],[141.91,7.0468461],[141.93,17.61521477],[141.94,0.2],[169.0,71.5]]]
["bitfinex","SOLUSD",1768529461015,[[141.82,3.20519965],[141.81,11.2197608],[141.79,17.63114921],[141.76,35.99396468],[141.75,4.16807809]],[[141.86,3.25772939],[141.87,11.21697383],[141.88,17.62123173],[141.92,109.34408856],[141.96,4.16807809]]]
["bitfinex","SOLUSD",1768529505342,[[141.82,10.31288188],[141.81,2.67037329],[141.79,17.63066925],[141.77,76.06981679],[136.52,177.4466039]],[[141.85,3.36921942],[141.86,7.04925601],[141.87,2.67037329],[141.88,17.62122968],[141.92,144.57700217]]]
["bitfinex","SOLUSD",1768529556693,[[141.84,10.41199016],[141.82,17.62748058],[141.8,4.17304174],[141.79,42.3090226],[141.62,27.63627018]],[[141.87,3.16287657],[141.88,4.17304174],[141.89,7.04791057],[141.9,17.61846743],[141.93,35.2304166]]]
["bitfinex","SOLUSD",1768529617538,[[141.79,3.20315037],[141.78,7.05315669],[141.77,2.67370761],[141.76,17.63487678],[141.74,35.19527279]],[[141.82,3.13798624],[141.83,9.72471382],[141.85,17.62500314],[141.87,104.0],[141.88,35.24290357]]]
["bitfinex","SOLUSD",1768529685681,[[141.8,10.31921663],[141.79,21.80769932],[141.77,7.04971966],[141.75,39.44975963],[141.23,94.79858759]],[[141.84,3.36338732],[141.85,11.22624249],[141.87,17.62200291],[141.88,104.0],[142.16,511.2]]]
["bitfinex","SOLUSD",1768529715828,[[141.75,10.11832656],[141.73,20.8916157],[141.72,0.1],[141.71,0.1],[141.68,22.03930167]],[[141.78,3.22074846],[141.79,9.72544976],[141.81,17.62922219],[141.82,2.67264686],[141.83,17.62922219]]]
["bitfinex","SOLUSD",1768529732736,[[141.7,3.12234968],[141.69,2.67264686],[141.68,7.05812282],[141.66,0.1],[141.64,35.30051094]],[[141.74,3.16343353],[141.75,9.72732058],[141.79,7.05812282],[141.8,108.55952361],[141.84,5.19281888]]]
["bitfinex","SOLUSD",1768529769047,[[141.69,3.36496627],[141.68,9.73059065],[141.67,17.64593317],[141.66,0.1],[141.63,42.45739671]],[[141.72,3.08075543],[141.73,7.05576899],[141.74,2.67264686],[141.75,17.63730797],[141.78,5.34408856]]]
["bitfinex","SOLUSD",1768529789991,[[141.8,10.3983591],[141.79,4.18009896],[141.77,17.63419623],[141.75,4.18009896],[141.74,35.27341374]],[[141.83,3.24561818],[141.85,11.22997782],[141.86,17.82321521],[141.88,35.44312424],[141.89,29.08160209]]]
["bitfinex","SOLUSD",1768529840536,[[141.74,3.15359685],[141.73,7.05538284],[141.72,2.6713608],[141.71,17.64129974],[141.68,37.96204846]],[[141.77,2.97639265],[141.78,2.6713608],[141.81,24.68096789],[141.82,2.6713608],[141.83,35.25521137]]]
["bitfinex","SOLUSD",1768529882705,[[141.8,3.22038283],[141.79,2.6713608],[141.78,7.05306452],[141.76,17.63488543],[141.75,2.6713608]],[[141.83,10.34439936],[141.84,2.6713608],[141.85,17.62472948],[141.87,5.34408856],[141.88,139.44140025]]]
["bitfinex","SOLUSD",1768529967674,[[141.83,3.11197949],[141.82,7.05107468],[141.81,2.67063768],[141.8,17.62953914],[141.76,35.26907543]],[[141.86,10.4624874],[141.87,2.67063768],[141.88,17.82115066],[141.89,0.2],[141.9,5.34408856]]]
["bitfinex","SOLUSD",1768530007011,[[141.76,3.28305359],[141.74,7.05515013],[141.7,70.94728697],[141.66,0.1],[141.64,56.55968457]],[[141.81,6.03233642],[141.82,17.62830578],[141.93,200.66673287],[142.72,117.69233275]]]
["bitfinex","SOLUSD",1768530045765,[[141.59,3.23997357],[141.58,6.62598489],[141.56,21.83590824],[141.51,40.67663623],[141.49,35.04112722]],[[141.63,14.56576512],[141.66,17.64870236],[141.67,5.34408856],[141.69,35.29043304],[141.7,104.0]]]
["bitfinex","SOLUSD",1768530079818,[[141.56,3.31102079],[141.54,24.72741372],[141.53,2.68033251],[141.51,40.67663623],[141.48,35.80668437]],[[141.6,5.85739839],[141.61,7.06166421],[141.64,17.65052137],[141.67,144.63948073],[141.75,0.2]]]
["bitfinex","SOLUSD",1768530092412,[[141.59,3.22574845],[141.58,7.06308752],[141.56,20.33951515],[141.53,35.326519],[141.52,5.34408856]],[[141.62,2.68033251],[141.63,3.41640756],[141.64,111.06035207],[141.65,17.64927153],[141.68,45.77976288]]]
["bitfinex","SOLUSD",1768530125666,[[141.8,6.05235095],[141.75,2.68033251],[141.73,71.09009331],[141.72,5.34408856],[141.68,35.28895737]],[[141.84,3.31951311],[141.86,0.2],[141.87,2.68033251],[141.88,17.82164069],[141.89,0.2]]]
["bitfinex","SOLUSD",1768530152197,[[141.79,3.60251834],[141.78,11.22881071],[141.76,17.63538328],[141.75,4.17572773],[141.72,41.1253411]],[[141.83,3.41200154],[141.84,7.05039652],[141.85,4.17572773],[141.86,17.82331692],[141.89,168.87572773]]]
["bitfinex","SOLUSD",1768530187027,[[141.77,3.58200378],[141.76,4.17572773],[141.74,7.05513766],[141.71,17.64098306],[141.68,44.7864711]],[[141.8,10.58839688],[141.82,21.80433559],[141.83,35.25417565],[141.86,10.16819832],[141.88,139.44326261]]]
["bitfinex","SOLUSD",1768530236172,[[141.71,3.73790127],[141.69,17.64347116],[141.66,35.29501508],[141.62,70.810312],[141.61,2.67296655]],[[141.75,3.69160824],[141.76,9.727367],[141.78,17.63387354],[141.81,4.62410976],[141.82,106.67296655]]]
["bitfinex","SOLUSD",1768530310477,[[141.83,3.7564172],[141.82,7.05110569],[141.81,4.17694766],[141.8,17.62973575],[141.76,5.34408856]],[[141.85,3.77672367],[141.86,0.2],[141.87,7.04890469],[141.88,21.99767825],[141.89,0.2]]]
["bitfinex","SOLUSD",1768530344932,[[141.89,4.04177891],[141.86,17.62283982],[141.82,37.92559538],[141.81,5.34408856],[141.8,0.70521861]],[[141.91,0.2],[141.93,0.2],[141.94,6.86789953],[141.95,17.81239148],[142.03,21.09735374]]]
["bitfinex","SOLUSD",1768530377762,[[141.9,3.86819113],[141.89,7.0476976],[141.88,2.66998235],[141.87,17.62081842],[141.85,5.34408856]],[[141.93,4.27349408],[141.94,7.2454472],[141.95,2.86998235],[141.96,17.81113436],[171.0,1.5]]]
["bitfinex","SOLUSD",1768530415900,[[141.94,15.09577551],[141.92,17.61493307],[141.9,35.23417266],[141.89,4.16678399],[141.47,70.68624741]],[[141.98,3.77462973],[141.99,7.24276328],[142.0,4.36678399],[142.01,0.2],[142.02,17.80385943]]]
["bitfinex","SOLUSD",1768530452315,[[141.94,10.8464221],[141.92,17.61495634],[141.9,35.23417266],[141.89,2.66593718],[140.28,86.89870529]],[[141.98,3.98308788],[141.99,9.7087142],[142.02,17.60315448],[142.03,20.89330858],[142.1,6.33978855]]]
["bitfinex","SOLUSD",1768530476484,[[142.01,10.86333717],[142.0,2.66593718],[141.99,17.60629847],[141.98,35.21415948],[141.96,8.01002574]],[[142.06,4.04694562],[142.07,9.90484069],[142.09,17.79516544],[142.1,2.66593718],[142.12,35.183682]]]
["bitfinex","SOLUSD",1768530546231,[[142.11,3.80827177],[142.09,7.03758971],[142.08,17.59504293],[142.04,35.19945162],[142.03,39.29356938]],[[142.14,11.3485848],[142.15,4.15633647],[142.17,17.68526114],[142.18,0.1],[142.27,30.0]]]
["bitfinex","SOLUSD",1768530564264,[[142.16,4.0431318],[142.15,11.19103535],[142.13,17.58891181],[142.1,39.34107503],[142.08,40.86465155]],[[142.2,8.81387935],[142.21,4.15633647],[142.22,17.67887678],[142.31,11.49188039],[142.32,55.75507531]]]
["bitfinex","SOLUSD",1768530613943,[[142.14,3.959872],[142.12,7.03614662],[142.11,17.59161145],[142.08,5.34408856],[142.07,35.19188099]],[[142.17,2.65773234],[142.18,7.03336652],[142.19,17.58292281],[142.22,0.1],[142.23,5.34408856]]]
["bitfinex","SOLUSD",1768530657366,[[142.05,3.92737459],[142.04,7.04020255],[142.02,21.76025157],[141.99,5.34408856],[141.95,0.2]],[[142.08,4.15772954],[142.14,59.80019698],[142.15,5.34408856],[169.91,38.28739828],[170.0,5.26]]]
["bitfinex","SOLUSD",1768530684083,[[142.04,3.75767162],[142.02,11.19884609],[142.0,17.60499681],[141.99,35.21197015],[141.75,0.1]],[[142.08,11.19630619],[142.09,17.59448237],[142.13,5.34408856],[142.14,35.17861519],[142.16,224.15065472]]]
["bitfinex","SOLUSD",1768530734963,[[142.01,6.67696791],[141.99,7.04257584],[141.97,17.60863893],[141.94,40.5694196],[141.92,35.54508293]],[[142.05,0.08574927],[142.06,24.63747711],[142.07,2.66363532],[142.1,106.66363532],[142.11,40.53008552]]]
["bitfinex","SOLUSD",1768530765712,[[141.99,3.69514891],[141.97,11.20613995],[141.96,0.2],[141.95,17.81130458],[141.91,0.42175808]],[[142.02,7.04126179],[142.03,4.16255827],[142.04,17.679279],[142.07,139.19566355],[142.08,5.34408856]]]
["bitfinex","SOLUSD",1768530844726,[[142.05,4.02472067],[142.04,9.70290547],[142.02,17.60252251],[141.99,35.21157362],[141.96,38.78640399]],[[142.1,27.33180672],[142.13,7.00397101],[142.14,5.34408856],[142.15,139.17585422],[142.17,10.61358174]]]
["bitfinex","SOLUSD",1768530882980,[[142.02,3.92813059],[142.0,11.20193319],[141.99,17.60614298],[141.96,44.92452158],[141.95,0.2]],[[142.05,10.75591829],[142.06,4.16014554],[142.07,17.59755248],[142.1,39.34671687],[142.19,35.41759954]]]
["bitfinex","SOLUSD",1768530917433,[[142.01,3.91762501],[142.0,11.20220474],[141.99,17.60627807],[141.96,44.92538178],[141.95,35.4267174]],[[142.05,10.72836945],[142.06,4.16014554],[142.07,17.59750284],[142.1,143.34671687],[142.11,22.94044326]]]
["bitfinex","SOLUSD",1768530951261,[[142.02,3.80298099],[142.0,7.04210064],[141.98,17.60704914],[141.96,43.42802654],[141.95,0.2]],[[142.05,10.70765812],[142.06,2.6627903],[142.07,17.59750284],[142.1,141.84936163],[142.11,5.34408856]]]
["bitfinex","SOLUSD",1768530992802,[[142.0,3.65985859],[141.99,2.6627903],[141.98,7.04320684],[141.96,17.81009451],[141.95,35.4267174]],[[142.04,7.04046856],[142.05,23.88519475],[142.07,139.19609243],[142.08,5.34408856],[142.1,20.2629736]]]
["bitfinex","SOLUSD",1768531023123,[[141.96,3.83254693],[141.95,11.40722966],[141.92,17.61502356],[141.9,0.2],[141.88,51.99063531]],[[142.0,7.04241262],[142.01,7.65230773],[142.02,17.60377638],[142.05,104.0],[142.1,4.16253876]]]
["bitfinex","SOLUSD",1768531112420,[[141.92,3.8835104],[141.91,9.71260892],[141.9,0.2],[141.89,17.61868337],[141.85,9.91260892]],[[141.95,3.69337976],[141.96,7.04445357],[141.98,17.60861601],[141.99,104.0],[142.08,78.27396404]]]
["bitfinex","SOLUSD",1768531151482,[[141.9,1e-08],[141.88,3.88746093],[141.87,11.41545532],[141.86,37.07959919],[141.85,17.82346201]],[[141.91,3.84069152],[141.92,7.04622859],[141.93,21.78114852],[141.95,11.41545532],[141.96,113.51092017]]]
["bitfinex","SOLUSD",1768531205138,[[141.87,3.64333293],[141.86,0.2],[141.85,7.24947716],[141.84,0.2],[141.83,17.82613092]],[[141.9,10.5266567],[141.92,20.28499758],[141.94,111.24915961],[142.42,680.77278017],[142.5,109.84617723]]]
["bitfinex","SOLUSD",1768531234463,[[141.9,3.68287298],[141.89,2.6689129],[141.88,7.04815559],[141.86,17.8224402],[141.85,0.2]],[[141.94,7.04523037],[141.95,27.32983912],[141.98,35.2180342],[142.04,15.1],[142.08,35.1072929]]]
["bitfinex","SOLUSD",1768531247952,[[141.88,3.68287298],[141.87,4.16814192],[141.86,7.24908955],[141.85,0.2],[141.84,17.82485478]],[[141.91,3.51853808],[141.93,28.82818559],[141.98,35.21807655],[141.99,109.34408856],[142.0,7.24908955]]]
["bitfinex","SOLUSD",1768531333662,[[141.86,0.2],[141.85,3.6333021],[141.84,9.91881733],[141.83,0.2],[141.82,17.82784507]],[[141.89,10.48115318],[141.91,21.25010147],[141.95,104.0],[141.96,49.48338029],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768531374983,[[141.89,3.56535436],[141.88,11.22058102],[141.87,17.62116421],[141.82,4.17244235],[141.8,6.04930717]],[[141.93,3.68144798],[141.94,11.21783854],[141.96,17.61083338],[141.97,104.0],[141.98,40.76073449]]]
["bitfinex","SOLUSD",1768531431042,[[141.91,10.41616054],[141.89,2.66751273],[141.88,17.61997243],[141.85,35.24692029],[141.83,6.049158]],[[141.94,3.48464996],[141.95,9.71235077],[141.97,104.0],[141.98,23.15295797],[142.08,185.26750193]]]
["bitfinex","SOLUSD",1768531493818,[[141.9,7.04721634],[141.88,4.16749554],[141.87,17.62107119],[141.86,35.2460172],[141.84,5.34408856]],[[141.94,3.38609832],[141.95,11.21226408],[141.97,17.61024319],[141.98,0.2],[141.99,17.61024319]]]
["bitfinex","SOLUSD",1768531580595,[[141.9,2.66685877],[141.89,7.04760408],[141.88,20.54327528],[141.83,47.642567],[141.5,63.19905839]],[[141.93,3.5823874],[141.94,7.04528324],[141.96,20.27829901],[141.98,42.46150822],[168.54,1.76361228]]]
["bitfinex","SOLUSD",1768531663289,[[141.9,6.04118464],[141.89,7.04732552],[141.87,17.62094532],[141.85,35.24850193],[141.83,5.34408856]],[[141.93,3.32258422],[141.94,7.04526746],[141.96,20.27821919],[141.98,35.41642475],[142.0,22.96503388]]]
["bitfinex","SOLUSD",1768531713457,[[141.9,10.69686],[141.88,20.28705764],[141.85,40.59161666],[141.82,20.27851032],[118.57,300.0]],[[141.93,3.34448122],[141.95,9.71203543],[141.96,17.61142291],[141.98,0.2],[141.99,35.21574205]]]
["bitfinex","SOLUSD",1768531761890,[[141.99,3.69270491],[141.98,7.04317269],[141.96,17.61008486],[141.91,40.57607341],[141.9,35.91779318]],[[142.01,3.61519676],[142.03,7.04095612],[142.04,21.86794331],[142.05,5.44408856],[142.07,0.2]]]
["bitfinex","SOLUSD",1768531816434,[[142.01,3.40364811],[142.0,2.66307856],[141.96,27.31788576],[141.93,12.48450473],[141.91,0.70467197]],[[142.04,3.56761511],[142.05,0.1],[142.06,9.80255669],[142.07,0.2],[142.08,17.69607203]]]
["bitfinex","SOLUSD",1768531859856,[[141.94,3.39357631],[141.93,7.04564408],[141.92,4.16473141],[141.91,17.6161926],[141.89,4.16473141]],[[141.97,3.38077782],[141.98,11.20806313],[142.0,17.60624835],[142.03,39.37027129],[142.04,12.48973264]]]
["bitfinex","SOLUSD",1768531920648,[[141.91,13.13451057],[141.89,17.61858131],[141.84,0.1],[141.83,35.39835955],[141.82,14.01321808]],[[141.95,3.44384502],[141.96,9.71231266],[141.98,17.60885971],[142.02,104.57174444],[142.04,7.14379923]]]
["bitfinex","SOLUSD",1768531994013,[[141.91,3.37573465],[141.9,7.04703242],[141.89,4.16812615],[141.88,17.62018927],[141.85,35.34675135]],[[141.93,5.27855306],[141.94,3.70797186],[141.95,7.04495019],[141.96,21.77952421],[141.98,111.04703242]]]
["bitfinex","SOLUSD",1768532102128,[[141.96,7.04422458],[141.95,1.75566683],[141.94,17.61258059],[141.91,35.23204511],[141.89,9.50769029]],[[141.99,3.50374013],[142.0,7.04237532],[142.02,4.16360173],[142.03,17.60279796],[142.04,0.1]]]
["bitfinex","SOLUSD",1768532168546,[[142.03,2.66317561],[141.97,59.87180388],[141.96,15.14586933],[141.69,70.04743215],[119.37,10.0]],[[142.06,3.63144761],[142.07,0.2],[142.08,7.13860516],[142.09,0.1],[142.13,5.44408856]]]
["bitfinex","SOLUSD",1768532216517,[[142.01,7.04141322],[141.96,39.37944495],[141.95,35.2267174],[141.93,21.306853],[141.91,137.93204511]],[[142.08,7.51984095],[142.09,0.1],[142.1,0.1],[142.11,0.1],[142.12,146.52037004]]]
["bitfinex","SOLUSD",1768532264267,[[142.01,4.15837271],[141.98,17.60726932],[141.96,4.15837271],[141.95,35.22150347],[141.94,17.60870865]],[[142.03,3.43621504],[142.06,7.03943997],[142.07,4.15837271],[142.08,17.69594343],[142.09,121.70870865]]]
["bitfinex","SOLUSD",1768532300295,[[142.01,12.89040687],[141.98,17.60734566],[141.96,2.66311604],[141.95,35.22150347],[141.84,19.71230965]],[[142.04,3.2813205],[142.06,7.03948194],[142.07,20.26055413],[142.08,0.1],[142.18,37.85812884]]]
["bitfinex","SOLUSD",1768532317615,[[142.01,12.89040687],[141.99,17.60573244],[141.96,2.66311604],[141.95,35.22150347],[141.94,7.03948194]],[[142.03,8.70788161],[142.05,7.03979002],[142.07,20.26055413],[142.08,0.1],[142.18,72.85842788]]]
["bitfinex","SOLUSD",1768532379775,[[142.03,7.33831893],[142.02,7.04090784],[142.01,17.60379758],[141.98,40.55999772],[141.97,7.03879806]],[[142.06,3.3605295],[142.08,7.0384954],[142.09,21.85366701],[142.1,0.1],[142.11,7.13879806]]]
["bitfinex","SOLUSD",1768532472748,[[142.1,10.22008853],[142.09,4.15627361],[142.08,17.59522995],[142.05,5.34408856],[141.96,15.66227146]],[[142.14,3.39163683],[142.15,7.13489474],[142.16,4.25627361],[142.17,17.58508283],[142.23,9.20489476]]]
["bitfinex","SOLUSD",1768532506687,[[142.0,3.3811576],[141.99,4.15627361],[141.98,17.60796951],[141.94,35.42390697],[141.92,3.67003043]],[[142.05,4.15627361],[142.06,7.03940532],[142.1,39.34325599],[142.13,144.52468203],[142.14,0.2]]]
["bitfinex","SOLUSD",1768532552625,[[142.05,10.4279149],[142.04,2.66260999],[142.03,17.60191508],[142.0,35.20952144],[141.98,5.34408856]],[[142.09,3.43356618],[142.1,14.96209724],[142.12,17.59132609],[142.14,139.37730394],[142.16,12.48158737]]]
["bitfinex","SOLUSD",1768532601753,[[142.06,10.17607475],[142.04,17.6001943],[142.0,35.20952144],[141.97,35.87235118],[141.93,35.22803361]],[[142.09,3.44773219],[142.1,4.15524485],[142.11,7.03686985],[142.13,17.59010373],[142.14,0.2]]]
["bitfinex","SOLUSD",1768532644229,[[142.04,10.1963908],[142.03,20.2634294],[142.0,40.55361],[141.98,8.75427368],[141.97,35.87235118]],[[142.08,3.19804282],[142.09,9.69983047],[142.12,17.59126951],[142.14,0.2],[142.16,35.27368114]]]
["bitfinex","SOLUSD",1768532705293,[[142.01,10.41955109],[142.0,21.76763898],[141.96,4.16200518],[141.95,58.36163197],[141.82,0.1]],[[142.05,3.24955763],[142.06,11.20146638],[142.08,17.59625406],[142.1,4.16200518],[142.11,12.38629723]]]
["bitfinex","SOLUSD",1768532818069,[[142.13,12.75717606],[142.11,17.59086945],[142.08,35.18971146],[142.07,15.7881274],[142.04,35.20102849]],[[142.16,0.1],[142.17,2.89062704],[142.18,0.2],[142.19,9.89460747],[142.22,0.1]]]
["bitfinex","SOLUSD",1768532853500,[[142.16,7.29766574],[142.14,24.62361052],[142.12,43.93418543],[142.1,11.28500795],[142.09,35.54506106]],[[142.21,3.18275089],[142.22,0.1],[142.23,4.25393619],[142.24,17.67648367],[142.27,35.14498]]]
["bitfinex","SOLUSD",1768532862032,[[142.14,7.03529036],[142.13,24.88648909],[142.1,5.34408856],[142.08,43.94398514],[142.07,3.66781491]],[[142.18,2.95327542],[142.19,11.18706956],[142.21,17.57963574],[142.22,0.1],[142.23,0.1]]]
["bitfinex","SOLUSD",1768532968813,[[142.21,10.0041927],[142.2,4.14946537],[142.19,17.58145517],[142.17,4.14946537],[142.13,40.62838676]],[[142.24,3.14585818],[142.25,7.02990433],[142.26,0.1],[142.27,125.72215699],[142.39,15.1]]]
["bitfinex","SOLUSD",1768533009340,[[142.25,3.01948891],[142.24,2.65502108],[142.23,7.03056654],[142.21,17.57904306],[142.18,7.03114282]],[[142.28,9.51812311],[142.29,20.32551618],[142.38,230.02420616],[142.4,18.13943947],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768533039687,[[142.23,3.05949277],[142.22,7.03129258],[142.21,2.65502108],[142.19,17.58157726],[142.17,2.65502108]],[[142.26,9.34834283],[142.28,7.03179956],[142.29,17.67022448],[142.37,0.1],[142.38,42.3403012]]]
["bitfinex","SOLUSD",1768533103867,[[142.21,3.08057579],[142.2,17.58018103],[142.16,35.17127049],[142.13,70.46184223],[142.07,21.29]],[[142.27,2.36979197],[142.28,11.17847583],[142.29,0.1],[142.3,7.03019356],[142.31,108.50305603]]]
["bitfinex","SOLUSD",1768533150929,[[142.28,2.97360632],[142.27,9.68274797],[142.24,17.57532171],[142.23,17.56538678],[142.16,137.87127049]],[[142.31,0.3530572],[142.32,9.57181978],[142.33,20.21932819],[142.35,35.12533719],[142.36,17.66538678]]]
["bitfinex","SOLUSD",1768533270341,[[142.26,2.99660564],[142.24,7.03032987],[142.22,17.57744504],[142.19,5.34408856],[142.18,42.19654207]],[[142.29,7.02810758],[142.3,4.76704312],[142.31,17.56790826],[142.35,144.47041434],[142.36,7.13032987]]]
["bitfinex","SOLUSD",1768533319100,[[142.26,3.05061696],[142.24,7.03022617],[142.22,21.7253614],[142.19,5.34408856],[141.97,70.43450186]],[[142.29,12.9041979],[142.31,17.56790826],[142.33,7.03022617],[142.35,144.47041434],[142.72,97.42155516]]]
["bitfinex","SOLUSD",1768533335490,[[142.17,55.09121951],[142.16,0.2],[142.15,7.23451684],[142.14,21.73560829],[142.12,5.34408856]],[[142.2,12.46456621],[142.22,17.5786462],[142.24,4.14791636],[142.25,21.09185502],[142.26,35.14733796]]]
["bitfinex","SOLUSD",1768533376253,[[142.08,2.65561827],[142.07,7.23872287],[142.06,2.86179272],[142.04,2.66179272],[142.03,0.2]],[[142.13,7.70299717],[142.17,7.04314933],[142.2,35.16391298],[142.24,2.66179272],[142.25,35.15008418]]]
["bitfinex","SOLUSD",1768533423579,[[142.15,2.67751624],[142.14,9.69691195],[142.11,17.59136035],[142.08,35.19084821],[142.06,0.2]],[[142.18,2.78367454],[142.19,7.03288577],[142.2,2.66179272],[142.21,17.5804895],[142.24,7.52703683]]]
["bitfinex","SOLUSD",1768533478131,[[142.14,2.89334339],[142.13,11.18909552],[142.1,17.59261284],[142.07,35.39194675],[142.03,11.38945408]],[[142.16,5.26671785],[142.17,9.84215941],[142.18,4.15330916],[142.2,17.58162251],[142.23,139.15585721]]]
["bitfinex","SOLUSD",1768533561124,[[142.15,2.84981611],[142.14,7.03510453],[142.13,4.14885089],[142.11,17.59131897],[142.1,13.15832382]],[[142.18,2.60837535],[142.19,11.18170374],[142.21,17.58027722],[142.24,4.14885089],[142.25,40.49347344]]]
["bitfinex","SOLUSD",1768533587854,[[142.19,13.92011993],[142.16,17.58482573],[142.1,15.5458596],[142.05,24.77561699],[119.81,23.0]],[[142.23,2.83657673],[142.25,11.17872786],[142.26,17.57399558],[142.33,35.66901537],[142.36,42.57530776]]]
["bitfinex","SOLUSD",1768533685664,[[142.14,6.9792856],[142.12,17.59014101],[142.08,3.66781482],[142.07,0.2],[142.06,0.2]],[[142.18,2.83385117],[142.19,4.14803263],[142.23,24.60810832],[142.24,4.14803263],[142.26,6.06794163]]]
["bitfinex","SOLUSD",1768533739008,[[142.19,5.35807984],[142.18,7.03330076],[142.12,40.52398211],[142.1,37.84199207],[142.09,35.54506106]],[[142.22,2.77632207],[142.23,7.03119651],[142.25,20.67147149],[142.28,5.34408856],[142.29,139.14031412]]]
["bitfinex","SOLUSD",1768533796891,[[142.16,12.28747758],[142.11,35.18318186],[142.08,56.61093523],[142.04,164.62958066]],[[142.19,2.56791991],[142.22,20.23615423],[142.25,104.0],[142.26,17.58881786]]]
["bitfinex","SOLUSD",1768533826109,[[142.17,2.64156596],[142.16,11.18651997],[142.13,17.58882226],[142.11,35.18390951],[142.1,4.15219676]],[[142.2,2.79623831],[142.21,7.03201277],[142.22,4.15219676],[142.23,121.57741885],[142.25,35.15032083]]]
["bitfinex","SOLUSD",1768533896984,[[142.18,2.68724678],[142.17,9.69093122],[142.15,17.58630469],[142.13,5.34408856],[142.12,35.17922987]],[[142.21,2.60093622],[142.22,7.03148865],[142.23,2.65746353],[142.24,17.57673532],[142.28,52.72842206]]]
["bitfinex","SOLUSD",1768533962384,[[142.13,2.5605666],[142.1,4.15083292],[142.09,38.85521102],[142.08,3.66619828],[142.07,0.2]],[[142.19,2.43944145],[142.2,4.15083292],[142.22,7.03137542],[142.24,4.15083292],[142.26,5.34408856]]]
["bitfinex","SOLUSD",1768534125638,[[142.13,4.79927349],[142.12,7.03617342],[142.11,17.59151751],[142.06,39.06334368],[142.05,7.23397465]],[[142.17,2.11558398],[142.18,7.033475],[142.2,35.16542384],[142.24,37.81143893],[142.33,35.23169771]]]
["bitfinex","SOLUSD",1768534191246,[[142.1,2.00904031],[142.09,7.03746718],[142.07,17.7965047],[142.06,39.06194864],[142.05,0.2]],[[142.13,1.96328945],[142.14,7.03541851],[142.15,4.15597694],[142.16,24.62201687],[142.2,104.0]]]
["bitfinex","SOLUSD",1768534231279,[[142.05,2.12350524],[142.04,9.90183472],[142.03,0.2],[142.01,21.47196943],[142.0,0.2]],[[142.08,8.97941444],[142.1,2.66158415],[142.11,38.05439523],[142.13,35.18143593],[142.47,68.37053053]]]
["bitfinex","SOLUSD",1768534280417,[[142.0,0.2],[141.99,0.2],[141.98,2.06632596],[141.97,7.24371881],[141.95,21.48024421]],[[142.01,2.03861123],[142.02,9.70301861],[142.05,17.59943681],[142.08,5.34408856],[142.09,142.00679761]]]
["bitfinex","SOLUSD",1768534306960,[[141.98,0.2],[141.97,2.23027094],[141.96,0.2],[141.95,11.40710404],[141.94,0.2]],[[141.99,1.89098928],[142.0,7.0424],[142.01,4.16254262],[142.02,17.60379789],[142.05,5.34408856]]]
["bitfinex","SOLUSD",1768534358397,[[141.96,2.09260268],[141.95,2.66635235],[141.93,7.04559713],[141.92,0.2],[141.91,17.61578289]],[[141.97,5.26544456],[141.99,2.07140968],[142.0,7.04225352],[142.01,124.27145807],[142.02,47.59843783]]]
["bitfinex","SOLUSD",1768534387240,[[141.9,2.09248102],[141.89,2.66635235],[141.86,17.62217683],[141.83,35.35128844],[141.81,7.14903633]],[[141.94,2.14110619],[141.95,27.32292156],[141.96,109.34408856],[142.06,15.0],[142.31,377.71057614]]]
["bitfinex","SOLUSD",1768534427093,[[141.92,2.03706794],[141.9,17.6176865],[141.88,35.24093111],[141.82,4.16212361],[141.81,35.65898601]],[[141.95,6.30283161],[141.98,7.04325888],[142.02,144.55052672],[142.03,4.16212361],[142.05,5.34408856]]]
["bitfinex","SOLUSD",1768534489257,[[141.91,7.04671975],[141.9,2.23865573],[141.89,17.61871869],[141.88,2.66677332],[141.86,35.24419473]],[[141.94,2.25624719],[141.95,9.71161562],[141.98,17.60867605],[142.01,104.0],[142.08,15.0]]]
["bitfinex","SOLUSD",1768534576516,[[141.83,13.7290863],[141.81,17.72854876],[141.79,35.26285174],[141.76,6.04736149],[141.7,129.50038955]],[[141.87,2.31415911],[141.88,7.04826316],[141.89,4.17173454],[141.9,17.61860833],[141.93,109.34408856]]]
["bitfinex","SOLUSD",1768534611882,[[141.86,9.49261814],[141.85,2.67050126],[141.84,17.62511756],[141.83,0.1],[141.82,35.25589819]],[[141.89,2.5447113],[141.91,7.04699471],[141.93,17.61434483],[141.96,2.67050126],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1768534665251,[[141.93,9.5553368],[141.91,4.17064568],[141.9,17.61749235],[141.88,35.23856861],[140.46,94.79858759]],[[141.97,6.82671456],[141.98,7.04343969],[142.0,24.04911878],[142.12,50.38185314],[142.32,59.25610698]]]
["bitfinex","SOLUSD",1768534708587,[[141.85,2.56298752],[141.84,11.22064919],[141.83,0.1],[141.82,17.62742797],[141.81,0.1]],[[141.88,2.4452939],[141.89,11.21847498],[141.91,17.61753758],[141.94,40.57260139],[142.03,85.49984746]]]
["bitfinex","SOLUSD",1768534763366,[[141.83,2.67503542],[141.82,9.72098327],[141.81,0.1],[141.8,36.38195762],[141.79,3.67558006]],[[141.86,2.54357513],[141.87,9.71886575],[141.89,17.61986729],[141.92,35.2327825],[141.93,111.05096301]]]
["bitfinex","SOLUSD",1768534834110,[[141.95,6.63151744],[141.92,24.66177545],[141.89,4.17216605],[141.88,35.23890641],[141.87,5.34408856]],[[141.99,2.53730321],[142.0,11.2145911],[142.01,22.90395061],[142.02,104.2],[142.04,42.44598891]]]
["bitfinex","SOLUSD",1768534908479,[[142.04,2.38875119],[142.03,7.04074231],[142.02,4.15903296],[142.01,17.60378416],[141.99,35.21185653]],[[142.07,2.25340352],[142.08,11.19735133],[142.1,17.59324419],[142.11,0.2],[142.12,0.2]]]
["bitfinex","SOLUSD",1768534971034,[[142.02,2.51747787],[142.01,7.04144973],[142.0,2.6620991],[141.99,17.60663128],[141.98,5.34408856]],[[142.05,2.34019411],[142.07,9.70098798],[142.09,17.59468436],[142.1,2.6620991],[142.16,0.2]]]
["bitfinex","SOLUSD",1768535004188,[[142.04,2.3171529],[142.03,7.04073094],[142.02,2.6620991],[142.01,17.60372673],[141.98,5.34408856]],[[142.06,2.4383049],[142.08,9.7006029],[142.09,17.59468436],[142.16,2.14000005],[142.22,36.0025588]]]
["bitfinex","SOLUSD",1768535121562,[[141.91,2.50115697],[141.9,9.71232912],[141.89,17.71866801],[141.88,5.44408856],[141.87,38.91600279]],[[141.94,2.45197663],[141.95,7.04493986],[141.96,2.66529583],[141.98,17.60864811],[142.01,35.21051474]]]
["bitfinex","SOLUSD",1768535188229,[[141.98,6.58950738],[141.97,7.04369604],[141.96,17.60981729],[141.92,40.57307723],[141.9,35.91779318]],[[142.01,9.37874656],[142.03,4.16765833],[142.04,17.60086569],[142.08,35.19380772],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768535213077,[[141.97,5.04560043],[141.95,7.04458341],[141.94,17.61238238],[141.92,40.57307723],[141.1,138.24794024]],[[141.99,5.05996293],[142.0,9.48353268],[142.02,17.60374175],[142.03,2.6646814],[142.14,35.98197785]]]
["bitfinex","SOLUSD",1768535262222,[[141.88,2.27408664],[141.87,2.6646814],[141.86,7.14907234],[141.84,17.62487941],[141.83,0.1]],[[141.92,9.19546183],[141.93,2.6646814],[141.94,17.6136157],[141.96,2.6646814],[141.98,40.5619078]]]
["bitfinex","SOLUSD",1768535297100,[[141.9,1.90681413],[141.89,11.21533405],[141.88,0.1],[141.86,17.72254899],[141.82,4.16774868]],[[141.93,9.11415518],[141.95,21.78012826],[141.98,46.43315329],[142.07,73.32929811],[142.29,62.81057614]]]
["bitfinex","SOLUSD",1768535387598,[[141.9,4.37350259],[141.89,7.04762175],[141.88,17.71994208],[141.83,0.1],[141.8,21.23]],[[141.93,0.77240902],[141.94,7.0452741],[141.95,2.66544955],[141.96,17.61134979],[141.99,111.04671633]]]
["bitfinex","SOLUSD",1768535418230,[[141.88,0.1],[141.87,6.08540449],[141.86,7.14916761],[141.83,17.72609348],[141.8,3.77365566]],[[141.91,7.91558631],[141.93,21.78261717],[141.96,39.39108148],[141.98,16.1688965],[141.99,104.0]]]
["bitfinex","SOLUSD",1768535459416,[[141.95,1.93205304],[141.94,2.66902479],[141.92,7.04609245],[141.89,2.66902479],[141.88,0.1]],[[141.97,1.9347244],[141.98,17.60835068],[142.0,2.66902479],[142.01,12.39018101],[142.03,141.87354624]]]
["bitfinex","SOLUSD",1768535503024,[[141.94,1.90193642],[141.93,2.66902479],[141.92,7.04608635],[141.9,17.61757084],[141.89,2.66902479]],[[141.97,9.04116181],[141.98,17.60870128],[141.99,2.66902479],[142.0,104.0],[142.09,35.39015416]]]
["bitfinex","SOLUSD",1768535544875,[[141.89,2.08489721],[141.88,9.81463393],[141.86,17.72239897],[141.83,0.1],[141.8,0.52824129]],[[141.92,2.11204004],[141.93,7.04617156],[141.94,2.66652279],[141.95,17.61183515],[141.98,5.34408856]]]
["bitfinex","SOLUSD",1768535580608,[[141.95,3.50258609],[141.9,17.61738174],[141.89,2.66643071],[141.88,0.1],[141.81,159.19692552]],[[141.97,4.6622338],[141.98,2.20699982],[141.99,17.60757445],[142.0,104.0],[142.01,39.9771733]]]
["bitfinex","SOLUSD",1768535686957,[[141.9,7.04694902],[141.89,4.06475175],[141.88,17.71982728],[141.86,0.1],[141.85,35.24762845]],[[141.93,2.44216432],[141.94,2.6660428],[141.95,7.0447513],[141.97,17.60994588],[141.98,7.04375561]]]
["bitfinex","SOLUSD",1768535702980,[[141.84,1.87650314],[141.83,9.81966709],[141.81,17.72865368],[141.8,0.1],[141.74,7.25061018]],[[141.88,9.7174192],[141.9,17.61804087],[141.93,40.57478579],[141.95,111.15061018],[141.96,10.84902352]]]
["bitfinex","SOLUSD",1768535809177,[[141.81,0.04],[141.8,5.25455533],[141.79,0.1],[141.78,7.15300049],[141.76,17.73532062]],[[141.83,9.78545781],[141.85,2.66949685],[141.86,17.62384636],[141.88,139.24107722],[141.9,4.95658207]]]
["bitfinex","SOLUSD",1768535849809,[[141.86,7.24161428],[141.84,17.62497065],[141.82,2.67390078],[141.77,5.34408856],[141.75,77.9827515]],[[141.9,2.66114381],[141.91,7.04705895],[141.92,17.61605439],[141.93,8.01798934],[141.95,141.89785499]]]
["bitfinex","SOLUSD",1768535921472,[[141.8,3.13406734],[141.78,7.05301881],[141.77,17.63355794],[141.75,2.76936542],[141.71,0.52120421]],[[141.83,9.74078989],[141.85,2.66936542],[141.86,17.62354058],[141.89,141.90957088],[141.96,50.64836956]]]
["bitfinex","SOLUSD",1768535960890,[[141.81,9.72259069],[141.79,17.63121849],[141.75,2.77106578],[141.72,41.1253411],[141.71,4.48118902]],[[141.85,2.87466135],[141.86,7.04941179],[141.87,17.62251574],[141.88,2.67106578],[141.89,139.24020546]]]
["bitfinex","SOLUSD",1768536021646,[[141.8,3.606437],[141.79,7.05259041],[141.77,17.63401692],[141.75,2.77122076],[141.73,42.42859333]],[[141.83,2.88823389],[141.84,7.05048717],[141.86,20.29481487],[141.89,113.72180197],[141.96,30.0]]]
["bitfinex","SOLUSD",1768536050995,[[141.86,2.67122076],[141.85,1.17158267],[141.84,7.05011105],[141.83,17.62625087],[141.82,2.67122076]],[[141.89,2.82673952],[141.9,7.0472733],[141.92,20.28733878],[141.94,0.43],[141.95,40.56970641]]]
["bitfinex","SOLUSD",1768536156588,[[141.85,2.66865253],[141.84,8.06393978],[141.83,17.62673623],[141.79,35.26119093],[141.77,15.46175426]],[[141.88,2.92087158],[141.89,7.04785621],[141.91,20.28597744],[141.93,104.0],[144.92,125.53848826]]]
["bitfinex","SOLUSD",1768536188436,[[141.79,2.94865175],[141.78,7.05304513],[141.76,17.63524136],[141.75,35.3727999],[141.74,7.15024379]],[[141.82,2.73155871],[141.83,7.05093706],[141.84,2.67106298],[141.86,17.6230086],[141.87,7.05024379]]]
["bitfinex","SOLUSD",1768536229773,[[141.78,2.76652628],[141.77,7.05352458],[141.76,20.305911],[141.75,0.1],[141.7,0.52222699]],[[141.82,12.61080243],[141.84,17.62627362],[141.86,7.05127973],[141.91,1.94000005]]]
["bitfinex","SOLUSD",1768536263986,[[141.82,2.67295463],[141.81,7.07901483],[141.8,17.63046544],[141.76,12.39279512],[141.75,44.46439054]],[[141.86,2.91989898],[141.87,7.04870656],[141.88,20.29417363],[141.89,0.43],[141.91,42.28290286]]]
["bitfinex","SOLUSD",1768536285326,[[141.87,9.72152956],[141.86,0.11467021],[141.85,17.62362236],[141.82,2.67295463],[141.79,40.59855717]],[[141.91,2.97542222],[141.92,7.04654239],[141.93,2.67295463],[141.94,17.61363014],[141.95,7.24654239]]]
["bitfinex","SOLUSD",1768536336059,[[141.88,7.13502269],[141.87,2.66564897],[141.86,17.62225748],[141.84,42.9503371],[119.81,23.0]],[[141.91,3.08235181],[141.92,2.66564897],[141.95,7.04500011],[141.96,2.66564897],[141.97,17.61007961]]]
["bitfinex","SOLUSD",1768536382723,[[141.82,2.68392822],[141.8,7.61835052],[141.79,30.81869467],[141.74,0.1],[141.73,0.52372735]],[[141.87,2.92229478],[141.88,7.04825279],[141.93,35.23047646],[141.95,162.18583726],[141.96,8.35703493]]]
["bitfinex","SOLUSD",1768536463778,[[141.78,2.86333483],[141.77,2.67134942],[141.76,7.05411233],[141.75,17.63570587],[141.73,0.1]],[[141.82,5.56059122],[141.83,7.0511653],[141.84,17.62614461],[141.87,5.34408856],[141.88,104.0]]]
["bitfinex","SOLUSD",1768536478288,[[141.8,7.0518789],[141.79,20.30232478],[141.76,7.61835052],[141.75,37.9440154],[141.72,56.86361169]],[[141.84,2.96883789],[141.85,2.67134942],[141.86,1e-08],[141.88,24.66874035],[141.89,2.67134942]]]
["bitfinex","SOLUSD",1768536571018,[[141.82,2.03361879],[141.81,7.05153033],[141.8,17.6296303],[141.79,2.67022533],[141.77,40.61058944]],[[141.85,1.17195495],[141.86,7.04920663],[141.89,20.29011088],[141.95,37.1639611],[141.96,170.03944964]]]
["bitfinex","SOLUSD",1768536644171,[[141.82,9.9151687],[141.8,20.30133171],[141.77,5.34408856],[141.74,49.53734956],[141.73,29.66641784]],[[141.85,2.95903415],[141.86,2.67086628],[141.87,7.0490169],[141.89,20.29078986],[141.92,146.28087845]]]
["bitfinex","SOLUSD",1768536685118,[[141.83,10.03110645],[141.81,20.29714032],[141.79,35.26341773],[141.78,5.34408856],[141.77,15.4619008]],[[141.86,2.79500719],[141.87,2.66891806],[141.88,7.04821938],[141.9,17.61863711],[141.93,35.2307596]]]
["bitfinex","SOLUSD",1768536734283,[[141.8,3.08369095],[141.79,7.05268354],[141.78,20.30116281],[141.75,37.94113709],[141.74,12.96243908]],[[141.83,2.74025003],[141.85,7.04970439],[141.87,17.62239265],[141.89,2.66891806],[141.91,7.04970439]]]
["bitfinex","SOLUSD",1768536789139,[[141.83,9.90765492],[141.82,2.66899884],[141.81,17.62858639],[141.77,35.26683352],[141.66,19.85419015]],[[141.87,2.93292605],[141.88,9.71740079],[141.9,17.61847885],[141.93,109.34408856],[141.95,5.61656867]]]
["bitfinex","SOLUSD",1768536920664,[[141.81,2.93509591],[141.8,7.05202185],[141.78,17.63233508],[141.75,2.67068783],[141.73,37.08624077]],[[141.84,3.03828096],[141.85,7.04970136],[141.87,17.62222962],[141.89,2.67068783]]]
["bitfinex","SOLUSD",1768536966430,[[141.93,10.09544663],[141.92,20.28624589],[141.89,46.12179806],[141.88,15.4619008],[141.87,6.65348795]],[[141.97,2.81317923],[141.98,2.87068783],[141.99,7.24290265],[142.0,0.2],[142.01,17.80533544]]]
["bitfinex","SOLUSD",1768536984645,[[141.95,2.86982461],[141.94,9.71105804],[141.92,17.61513956],[141.89,2.66608999],[141.88,50.10052063]],[[141.98,3.03533836],[141.99,0.2],[142.0,7.24260576],[142.01,23.50643509],[142.03,0.2]]]
["bitfinex","SOLUSD",1768537026096,[[142.02,2.85502594],[142.01,2.66608999],[142.0,7.04209036],[141.98,17.60743286],[141.95,63.23199826]],[[142.05,2.84040384],[142.06,7.23962775],[142.07,17.79744286],[142.08,2.86608999],[142.09,39.34942382]]]
["bitfinex","SOLUSD",1768537061637,[[142.14,3.01611978],[142.12,7.03624901],[142.1,12.86929329],[142.09,17.5942838],[142.03,35.13723291]],[[142.17,10.13094125],[142.19,17.58284345],[142.2,2.85816499],[142.23,7.03292101],[142.58,579.20289933]]]
["bitfinex","SOLUSD",1768537110272,[[142.2,7.15832122],[142.17,34.77487162],[142.15,7.23487684],[142.0,23.61111654],[141.9,77.94265453]],[[142.24,3.16982128],[142.25,7.03014837],[142.27,17.57340484],[142.3,104.0],[142.31,37.79236974]]]
["bitfinex","SOLUSD",1768537161400,[[142.23,3.0359428],[142.22,2.65507521],[142.21,7.03178043],[142.19,17.58132056],[142.17,47.01355474]],[[142.27,3.15652237],[142.28,2.65507521],[142.29,24.59778729],[142.31,5.34408856],[142.32,0.1]]]
["bitfinex","SOLUSD",1768537172015,[[142.29,2.90067895],[142.27,7.02888873],[142.26,17.57275533],[142.24,7.99916377],[142.2,35.88142198]],[[142.34,0.1],[142.35,17.56311135],[142.38,37.77481257],[142.44,20.98532088],[142.45,46.8921943]]]
["bitfinex","SOLUSD",1768537241287,[[142.25,3.05686115],[142.21,0.14216157],[142.19,17.58149442],[142.17,8.00018206],[142.16,53.69974852]],[[142.27,7.02888873],[142.29,20.54617424],[142.31,106.6560935],[142.32,40.47695505],[142.34,17.72365599]]]
["bitfinex","SOLUSD",1768537282430,[[142.16,1e-08],[142.15,3.1872239],[142.14,2.6560935],[142.13,7.17796109],[142.11,9.31567066]],[[142.18,10.12607405],[142.2,20.23696551],[142.22,104.0],[142.23,40.50085548],[148.98,197.4517153]]]
["bitfinex","SOLUSD",1768537328158,[[142.14,2.65786706],[142.12,0.81534173],[142.1,9.69497179],[142.08,17.73726244],[142.07,0.2]],[[142.15,10.06658042],[142.18,17.58334505],[142.19,37.82227667],[142.21,5.34408856],[142.28,164.5]]]
["bitfinex","SOLUSD",1768537364254,[[142.11,3.57920059],[142.1,7.03688342],[142.08,17.73703201],[142.05,44.40944427],[142.03,2.65786708]],[[142.15,7.03486225],[142.17,2.65786708],[142.18,17.58389497],[142.19,104.0],[142.29,53.74533305]]]
["bitfinex","SOLUSD",1768537398613,[[142.19,5.85899771],[142.18,7.03322011],[142.17,17.72619409],[142.15,9.31567066],[142.13,14.35708532]],[[142.23,10.23281192],[142.25,20.23255952],[142.29,40.4856818],[142.3,104.0],[142.37,253.83963878]]]
["bitfinex","SOLUSD",1768537464399,[[142.32,3.16829756],[142.31,9.68212825],[142.29,17.71191348],[142.25,9.31567066],[142.24,7.99933381]],[[142.33,0.1],[142.35,3.25640054],[142.36,9.68000149],[142.38,17.55929567],[142.4,23.48352803]]]
["bitfinex","SOLUSD",1768537497127,[[142.28,5.91202981],[142.27,7.1707681],[142.26,17.57320037],[142.25,9.31567066],[142.24,2.65158137]],[[142.31,3.16515024],[142.33,9.67770108],[142.34,17.56358016],[142.38,2.65158137],[143.96,86.35398657]]]
["bitfinex","SOLUSD",1768537547896,[[142.37,3.13700267],[142.36,2.65028121],[142.35,7.16691564],[142.34,17.56351886],[142.31,2.65028121]],[[142.4,28.27389361],[142.42,2.75028121],[142.43,17.65259735],[142.52,2.65028121],[142.54,55.97560423]]]
["bitfinex","SOLUSD",1768537633755,[[142.5,9.84772908],[142.48,17.5453542],[142.47,0.14216157],[142.46,18.32866742],[142.38,74.59670007]],[[142.53,3.232733],[142.56,9.65970524],[142.57,17.53609975],[142.6,169.84408856],[142.64,104.0]]]
["bitfinex","SOLUSD",1768537674784,[[142.39,19.40030314],[142.38,74.93886164],[142.37,17.55944193],[142.35,16.5573065],[142.34,5.34408856]],[[142.44,3.24455488],[142.45,9.66318848],[142.46,17.54878562],[142.5,5.34408856],[142.52,202.36982611]]]
["bitfinex","SOLUSD",1768537697807,[[142.39,10.21763098],[142.38,74.79670007],[142.37,17.55918037],[142.36,0.14216157],[142.27,61.99461463]],[[142.43,3.30455487],[142.44,7.02050087],[142.45,2.64285889],[142.47,17.54808626],[142.49,35.23304934]]]
["bitfinex","SOLUSD",1768537761477,[[142.3,0.2],[142.29,7.02787804],[142.28,2.64972385],[142.25,0.14216157],[142.24,35.24761543]],[[142.33,3.14481487],[142.34,9.67533176],[142.38,2.64972385],[142.41,5.34408856],[142.46,42.12399429]]]
["bitfinex","SOLUSD",1768537805620,[[142.16,1e-08],[142.15,2.00859813],[142.14,9.68664052],[142.13,0.34216157],[142.11,22.93588433]],[[142.19,3.17908661],[142.2,2.65151864],[142.21,7.03197777],[142.22,17.57841522],[142.24,2.65151864]]]
["bitfinex","SOLUSD",1768537836160,[[142.2,11.71928715],[142.18,0.14216157],[142.17,22.92756506],[142.13,0.2],[142.12,49.82525329]],[[142.24,3.39059897],[142.25,9.68429686],[142.27,17.57238832],[142.31,37.7909156],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768537888182,[[142.13,0.2],[142.11,10.30218503],[142.1,2.85426983],[142.09,0.14216157],[142.08,17.59537762]],[[142.15,3.2692284],[142.16,9.68864012],[142.18,17.58415402],[142.23,139.15635729],[144.63,1873.0]]]
["bitfinex","SOLUSD",1768537969266,[[142.04,5.9654297],[142.03,7.18260478],[142.01,23.14793853],[142.0,35.41112578],[141.97,18.46179065]],[[142.09,3.11420045],[142.1,2.66001208],[142.13,24.62534299],[142.16,7.9264781],[142.17,11.81644404]]]
["bitfinex","SOLUSD",1768538006777,[[142.04,3.16042754],[142.02,7.04109063],[142.01,17.80369268],[142.0,0.34216157],[141.97,24.8016709]],[[142.07,3.15186746],[142.08,7.0383015],[142.09,2.66001208],[142.1,17.59395498],[142.13,139.32136134]]]
["bitfinex","SOLUSD",1768538031402,[[141.98,0.2],[141.97,21.24485276],[141.96,0.2],[141.95,7.14467876],[141.94,17.81248822]],[[142.0,3.01439901],[142.01,7.04184746],[142.02,2.66334429],[142.03,17.60267454],[142.06,0.14216157]]]
["bitfinex","SOLUSD",1768538058064,[[142.02,3.20541329],[141.99,7.04262913],[141.97,30.07459018],[141.96,3.00550586],[141.91,35.52175808]],[[142.04,7.04047057],[142.05,3.19147034],[142.06,17.59875117],[142.07,2.66334429],[142.09,60.6260531]]]
["bitfinex","SOLUSD",1768538078067,[[141.91,3.25626822],[141.89,7.14745494],[141.88,0.1],[141.87,0.24216157],[141.82,0.1]],[[141.97,17.60940272],[141.98,7.04324552],[141.99,12.49185031],[142.0,35.3534984],[142.08,65.19144144]]]
["bitfinex","SOLUSD",1768538099893,[[141.85,2.66754617],[141.82,17.86903498],[141.81,0.1],[141.78,35.26559335],[141.76,35.99396468]],[[141.91,9.71436023],[141.92,2.97129753],[141.93,17.61431691],[141.94,0.14216157],[141.95,47.62026765]]]
["bitfinex","SOLUSD",1768538141309,[[141.77,3.53779154],[141.76,7.05414095],[141.75,6.80702994],[141.74,17.73694641],[141.73,0.14216157]],[[141.81,6.80702994],[141.82,2.78962006],[141.83,7.05106432],[141.85,17.62466375],[141.86,0.14216157]]]
["bitfinex","SOLUSD",1768538160326,[[141.8,3.18552919],[141.79,7.05232537],[141.77,24.98474412],[141.75,35.41527551],[141.73,5.34408856]],[[141.83,6.80702994],[141.85,9.76794316],[141.87,17.62236556],[141.89,0.14216157],[141.96,88.13988213]]]
["bitfinex","SOLUSD",1768538198275,[[141.86,3.11236977],[141.85,7.04964594],[141.83,17.6261401],[141.81,0.14216157],[141.77,0.5443344]],[[141.9,5.3143232],[141.91,7.04691582],[141.92,17.61615412],[141.94,104.14216157],[141.95,5.34408856]]]
["bitfinex","SOLUSD",1768538227704,[[141.9,3.10799092],[141.89,7.04747263],[141.88,2.66869664],[141.87,17.62107286],[141.84,0.14216157]],[[141.94,9.70878537],[141.96,17.6112639],[141.97,0.14216157],[141.99,104.0],[142.07,30.0]]]
["bitfinex","SOLUSD",1768538259706,[[141.91,2.98800227],[141.89,7.04758191],[141.88,17.61978224],[141.87,2.66724062],[141.85,52.87220894]],[[141.93,5.12841539],[141.94,5.46273088],[141.95,7.04514575],[141.96,17.61059453],[141.97,0.14216157]]]
["bitfinex","SOLUSD",1768538293277,[[141.71,0.1],[141.7,0.1],[141.68,7.05778276],[141.67,2.66724062],[141.66,0.1]],[[141.73,2.66724062],[141.74,9.89964397],[141.78,14.96305207],[141.8,5.34408856],[141.82,58.4534889]]]
["bitfinex","SOLUSD",1768538303975,[[141.69,3.00513338],[141.68,2.66724062],[141.66,24.70693264],[141.63,0.42023432],[141.62,0.14216157]],[[141.73,2.66724062],[141.74,10.00148223],[141.77,22.97856914],[141.87,50.45728848],[141.88,15.88298384]]]
["bitfinex","SOLUSD",1768538331219,[[141.76,5.7327524],[141.75,7.05447026],[141.73,17.63846391],[141.71,35.28090177],[141.7,0.14216157]],[[141.8,2.9005811],[141.81,9.7229849],[141.82,17.62863545],[141.84,0.14216157],[141.94,50.75998445]]]
["bitfinex","SOLUSD",1768538392243,[[141.81,9.9424904],[141.8,2.67054403],[141.78,17.63229889],[141.75,8.01463259],[141.73,35.95588892]],[[141.84,2.98417861],[141.86,9.7198111],[141.87,17.6224529],[141.88,0.2],[141.95,0.2]]]
["bitfinex","SOLUSD",1768538443582,[[141.73,0.1],[141.71,7.05651867],[141.7,2.67054403],[141.69,17.64390616],[141.67,0.14216157]],[[141.75,2.93683642],[141.77,9.72442155],[141.8,22.974554],[141.82,2.67054403],[142.24,0.2]]]
["bitfinex","SOLUSD",1768538463796,[[141.7,2.89544087],[141.69,9.73100782],[141.67,17.64572241],[141.65,5.34408856],[141.63,71.63173687]],[[141.74,2.82543694],[141.75,2.67348702],[141.76,24.68961625],[141.77,4.63708742],[141.79,0.14216157]]]
["bitfinex","SOLUSD",1768538487445,[[141.75,9.9358842],[141.74,20.31141562],[141.72,35.27853491],[141.7,0.14216157],[141.63,159.56103065]],[[141.8,2.75557596],[141.81,9.72537724],[141.83,17.62746205],[141.85,0.14216157],[141.94,100.98639429]]]
["bitfinex","SOLUSD",1768538525866,[[141.73,9.95947578],[141.71,17.64111682],[141.68,8.01593088],[141.67,35.29172009],[140.99,126.42681702]],[[141.77,2.7716123],[141.78,7.05360053],[141.79,2.67184232],[141.8,17.63128673],[141.81,0.14216157]]]
["bitfinex","SOLUSD",1768538563316,[[141.75,2.81474749],[141.74,2.67184232],[141.72,24.69654861],[141.69,0.14216157],[141.68,2.67184232]],[[141.78,8.05330091],[141.8,2.67184232],[141.83,104.0],[141.86,39.17649047],[141.89,23.82318014]]]
["bitfinex","SOLUSD",1768538607965,[[141.79,2.67213422],[141.78,9.98547956],[141.77,17.63419623],[141.75,2.67213422],[141.74,35.274099]],[[141.82,2.90701388],[141.83,7.05074056],[141.85,2.67213422],[141.86,17.62323023],[141.87,0.14216157]]]
["bitfinex","SOLUSD",1768538656083,[[141.85,2.6704957],[141.84,2.79389502],[141.82,9.72157948],[141.8,17.62991689],[141.76,35.41094885]],[[141.87,9.03819405],[141.88,0.14216157],[141.89,17.61984068],[141.91,5.34408856],[141.92,2.8704957]]]
["bitfinex","SOLUSD",1768538744661,[[141.86,5.41542809],[141.84,7.05007152],[141.82,2.67038934],[141.81,17.62862896],[141.76,5.91021481]],[[141.88,2.76651408],[141.89,7.04805326],[141.9,24.81141779],[141.92,8.2144779],[142.02,56.86060221]]]
["bitfinex","SOLUSD",1768538763749,[[141.88,2.81793866],[141.87,2.66785646],[141.86,7.04908419],[141.84,17.62449626],[141.82,2.66785646]],[[141.91,9.76460961],[141.92,0.2],[141.93,27.53210475],[142.02,21.21362796],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768538825838,[[141.86,2.79638037],[141.85,2.66886085],[141.83,7.05049552],[141.82,17.62739538],[141.8,35.25892074]],[[141.89,9.62162089],[141.9,24.66816842],[141.91,2.66886085],[141.92,0.34216157],[141.93,5.54408856]]]
["bitfinex","SOLUSD",1768538865682,[[141.85,2.62389637],[141.84,2.66886085],[141.83,7.05050371],[141.81,17.6287817],[141.78,5.48625013]],[[141.87,2.62913954],[141.88,7.04820975],[141.9,20.28690172],[141.91,17.76861056],[141.92,0.2]]]
["bitfinex","SOLUSD",1768538906500,[[141.78,2.71614807],[141.77,2.66952504],[141.76,7.05410555],[141.74,17.73734573],[141.73,0.1]],[[141.81,9.68724833],[141.83,2.66952504],[141.84,17.62615644],[141.85,17.76831801],[142.09,9.58471517]]]
["bitfinex","SOLUSD",1768538952366,[[141.74,0.1],[141.73,0.1],[141.72,2.75942174],[141.71,2.7721233],[141.7,7.15701949]],[[141.75,2.57401715],[141.76,7.05417607],[141.77,2.6721233],[141.78,17.63295246],[141.8,9.81542169]]]
["bitfinex","SOLUSD",1768538976168,[[141.75,2.63619808],[141.74,0.1],[141.73,7.1553391],[141.71,17.74137467],[141.69,0.14216157]],[[141.78,2.79433697],[141.79,7.05308493],[141.8,20.30258874],[141.82,2.96233994],[141.85,0.14155555]]]
["bitfinex","SOLUSD",1768539060043,[[141.7,0.1],[141.69,2.76440672],[141.68,0.1],[141.66,9.73463716],[141.61,56.20937064]],[[141.72,9.73196577],[141.74,17.6379286],[141.75,2.6755579],[141.77,0.14216157],[168.54,1.76361228]]]
["bitfinex","SOLUSD",1768539087862,[[141.62,2.64821185],[141.61,18.22737139],[141.6,9.83752483],[141.59,17.6559906],[141.57,0.14216157]],[[141.66,2.6755579],[141.67,2.68577831],[141.68,17.64580469],[141.69,7.05766109],[141.7,0.14216157]]]
["bitfinex","SOLUSD",1768539118994,[[141.59,2.61588765],[141.57,9.73887313],[141.56,0.1],[141.55,17.6610279],[141.54,8.01964646]],[[141.62,2.56405976],[141.63,7.06084337],[141.64,20.32593914],[141.67,0.14216157],[141.68,37.96832925]]]
["bitfinex","SOLUSD",1768539137123,[[141.38,2.61588765],[141.36,9.75275409],[141.34,17.8296169],[141.33,40.72158377],[141.29,35.75677845]],[[141.42,2.56405976],[141.43,9.7493915],[141.45,17.67526185],[141.46,0.14216157],[141.47,2.67875585]]]
["bitfinex","SOLUSD",1768539156315,[[141.47,2.50370055],[141.46,9.74775297],[141.45,17.67295444],[141.43,5.48625013],[141.37,195.07528603]],[[141.51,26.42534769],[141.52,7.06616916],[141.53,2.67875585],[141.55,17.86228018],[141.73,15.7263544]]]
["bitfinex","SOLUSD",1768539178862,[[141.3,8.40406596],[141.29,2.67875585],[141.28,17.69455244],[141.26,18.41530331],[141.22,35.86125762]],[[141.34,2.63383957],[141.36,9.75306662],[141.37,17.68464437],[141.76,63.01653823],[142.1,165.31732923]]]
["bitfinex","SOLUSD",1768539221284,[[141.41,2.56811146],[141.4,9.76107908],[141.37,17.68317448],[141.35,0.14216157],[141.31,35.17539378]],[[141.45,7.06963591],[141.46,18.19821303],[141.47,2.68914034],[141.48,0.14216157],[141.57,3.68487827]]]
["bitfinex","SOLUSD",1768539263919,[[141.39,2.79515014],[141.38,7.07288284],[141.37,2.68913163],[141.36,17.68463142],[141.34,0.14216157]],[[141.43,2.68913163],[141.44,7.09222748],[141.46,17.81551356],[141.49,139.33850046],[141.53,56.28347755]]]
["bitfinex","SOLUSD",1768539297572,[[141.31,2.63261289],[141.3,7.07696358],[141.28,17.69492301],[141.27,2.8312932],[141.21,56.49593471]],[[141.35,9.65291238],[141.37,17.68500467],[141.39,5.34408856],[142.87,136.31434899],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768539336236,[[141.36,2.7977177],[141.35,7.07462412],[141.33,20.37823535],[141.31,0.14216157],[141.27,35.13729613]],[[141.39,2.64979833],[141.4,7.07237863],[141.42,17.67851863],[141.44,5.34408856],[141.45,35.49034113]]]
["bitfinex","SOLUSD",1768539391479,[[141.35,2.63533843],[141.34,7.0750212],[141.33,2.68933469],[141.32,17.68951928],[141.29,0.14216157]],[[141.39,9.61728105],[141.41,13.09407897],[141.42,17.678282],[141.43,0.14216157],[141.51,3.68468439]]]
["bitfinex","SOLUSD",1768539410293,[[141.35,2.63533843],[141.34,7.07508894],[141.32,2.68933469],[141.31,17.69085072],[141.29,0.14216157]],[[141.38,5.2338038],[141.39,7.0728031],[141.41,25.42976746],[141.44,109.48625013],[141.53,71.36300075]]]
["bitfinex","SOLUSD",1768539460510,[[141.35,2.77407093],[141.33,9.76377564],[141.32,17.69034814],[141.29,0.14216157],[141.26,57.05336412]],[[141.39,12.35751549],[141.41,17.67953085],[141.44,117.23624054],[141.47,2.68834],[141.49,35.3391541]]]
["bitfinex","SOLUSD",1768539504347,[[141.35,2.77407093],[141.33,7.0756295],[141.32,2.68845034],[141.31,17.69097732],[141.29,0.14216157]],[[141.38,7.07319604],[141.39,5.32667109],[141.4,24.75673626],[141.49,35.33975169],[141.5,7.89745171]]]
["bitfinex","SOLUSD",1768539544090,[[141.37,2.53905997],[141.36,7.073883],[141.34,20.37529099],[141.32,0.14216157],[141.3,17.67686572]],[[141.4,5.31629066],[141.41,14.14614503],[141.43,17.67686572],[141.45,139.34817956],[141.7,51.20093731]]]
["bitfinex","SOLUSD",1768539597838,[[141.48,9.8153166],[141.46,14.33432839],[141.45,17.6732205],[141.44,5.48625013],[118.84,65.17657867]],[[141.52,2.87272034],[141.53,2.88509608],[141.54,14.53059886],[141.55,17.86241536],[141.59,268.84216157]]]
["bitfinex","SOLUSD",1768539630034,[[141.51,2.8480325],[141.5,2.68430005],[141.49,7.20965414],[141.47,17.67159115],[141.33,72.0706795]],[[141.52,1e-08],[141.53,0.2],[141.54,2.96486713],[141.55,9.94903912],[141.56,0.2]]]
["bitfinex","SOLUSD",1768539655268,[[141.54,2.86468328],[141.53,2.68430005],[141.5,17.80890143],[141.48,10.05675271],[141.47,12.34304224]],[[141.56,0.2],[141.57,3.06182916],[141.58,7.06327346],[141.59,2.88430005],[141.62,1.20999999]]]
["bitfinex","SOLUSD",1768539673506,[[141.54,0.14216157],[141.53,12.61058084],[141.51,17.66554626],[141.47,77.07703018],[141.45,109.96267077]],[[141.57,0.2],[141.59,9.94304568],[141.79,27.59397141],[141.96,0.2],[141.97,133.45753858]]]
["bitfinex","SOLUSD",1768539705515,[[141.55,2.97259988],[141.54,9.74521441],[141.53,17.66309511],[141.52,0.14216157],[141.5,5.34408856]],[[141.6,2.68037491],[141.62,7.06156722],[141.63,17.65188135],[141.66,199.99820954],[141.67,23.19894677]]]
["bitfinex","SOLUSD",1768539749749,[[141.59,2.86248004],[141.58,7.06300187],[141.57,0.14216157],[141.56,17.65961641],[141.54,8.02318607]],[[141.63,2.67909751],[141.64,10.01973946],[141.66,17.84887633],[141.67,0.2],[141.78,70.6966139]]]
["bitfinex","SOLUSD",1768539786470,[[141.6,2.70875436],[141.59,7.20444955],[141.57,17.65839675],[141.55,5.34408856],[141.54,2.67909751]],[[141.63,5.47771271],[141.64,7.06029729],[141.66,17.64788931],[141.67,0.2],[141.68,2.67909751]]]
["bitfinex","SOLUSD",1768539832507,[[141.54,9.87364728],[141.53,2.67853804],[141.52,17.80677427],[141.49,31.31907517],[141.47,22.34328721]],[[141.58,2.9447022],[141.59,2.67853804],[141.6,7.06214689],[141.61,17.65448173],[141.64,303.80323789]]]
["bitfinex","SOLUSD",1768539884564,[[141.48,2.83952857],[141.47,7.06844984],[141.46,0.14216157],[141.45,17.77352195],[141.44,5.34408856]],[[141.52,3.16387967],[141.53,7.06582498],[141.55,17.66160367],[141.57,35.3182285],[141.59,0.14216157]]]
["bitfinex","SOLUSD",1768539916096,[[141.43,0.1],[141.42,5.676983],[141.41,7.31362697],[141.4,17.6800306],[141.38,5.44408856]],[[141.46,0.33750966],[141.47,9.74851387],[141.49,17.66909322],[141.53,0.14216157],[141.54,38.00597121]]]
["bitfinex","SOLUSD",1768539945807,[[141.36,2.74750868],[141.35,0.14216157],[141.34,2.68492671],[141.31,24.76808568],[141.3,5.34408856]],[[141.4,9.82842818],[141.41,2.68492671],[141.42,17.67789841],[141.46,42.41965412],[141.47,2.82708828]]]
["bitfinex","SOLUSD",1768539986137,[[141.34,7.21725757],[141.32,2.68690087],[141.31,23.03513041],[141.28,35.49024067],[141.26,21.10220418]],[[141.37,2.86716576],[141.39,2.68690087],[141.4,7.07227851],[141.42,17.67888372],[141.46,145.31850477]]]
["bitfinex","SOLUSD",1768540021273,[[141.41,10.01408495],[141.39,20.3677248],[141.37,35.36810665],[141.35,5.34408856],[141.34,70.73504971]],[[141.45,2.90180569],[141.46,2.68690087],[141.47,7.06883008],[141.5,131.74145929],[141.51,5.54408856]]]
["bitfinex","SOLUSD",1768540062116,[[141.48,7.06807272],[141.47,2.96230486],[141.45,20.35882873],[141.44,40.69436618],[141.41,16.06855767]],[[141.5,2.96087042],[141.51,2.68499961],[141.54,9.95049044],[141.56,17.86138608],[141.59,37.25412732]]]
["bitfinex","SOLUSD",1768540134805,[[141.66,2.71686925],[141.65,2.67759216],[141.64,24.71050539],[141.63,0.14216157],[141.61,2.67759216]],[[141.69,3.03764963],[141.7,2.87759216],[141.71,7.05676913],[141.72,0.2],[141.73,17.83963674]]]
["bitfinex","SOLUSD",1768540174521,[[141.68,9.97461752],[141.67,2.67629536],[141.66,17.79005088],[141.62,35.30360835],[141.6,51.12020184]],[[141.7,0.2],[141.71,2.68733811],[141.72,0.2],[141.73,7.2557313],[141.74,0.2]]]
["bitfinex","SOLUSD",1768540216778,[[141.62,2.80928645],[141.61,2.81845693],[141.59,24.71922062],[141.57,5.34408856],[141.55,35.32118684]],[[141.66,2.68479012],[141.67,7.05868303],[141.7,0.2],[141.72,170.04408856],[141.74,45.21291603]]]
["bitfinex","SOLUSD",1768540242902,[[141.68,0.14216157],[141.67,0.14216157],[141.66,22.99743305],[141.61,17.87620387],[141.6,45.76169307]],[[141.71,5.3437187],[141.73,7.25570938],[141.74,0.2],[141.75,2.87528969],[141.93,19.51007289]]]
["bitfinex","SOLUSD",1768540286337,[[141.72,2.7217348],[141.71,7.05661884],[141.69,2.67432549],[141.68,17.78647752],[141.61,13.23768578]],[[141.74,2.87432549],[141.75,0.23691763],[141.76,7.05443641],[141.77,17.83487328],[141.78,0.2]]]
["bitfinex","SOLUSD",1768540355503,[[141.7,5.47887186],[141.69,7.05759626],[141.68,0.14216157],[141.67,17.64596403],[141.64,40.64268567]],[[141.74,0.09568739],[141.75,9.92979662],[141.76,17.63667773],[141.77,0.2],[141.88,13.89227168]]]
["bitfinex","SOLUSD",1768540372087,[[141.68,5.32330341],[141.67,7.20051428],[141.65,17.64856509],[141.64,40.64268567],[141.63,9.85719548]],[[141.72,0.03199315],[141.73,2.67496314],[141.74,7.05518615],[141.75,17.83741165],[141.77,0.2]]]
["bitfinex","SOLUSD",1768540490066,[[141.59,2.86632161],[141.58,9.74131303],[141.57,0.24216157],[141.56,17.75957293],[141.55,15.30128404]],[[141.66,17.64898872],[141.68,2.67847988],[141.69,7.05967524]]]
["bitfinex","SOLUSD",1768540528519,[[141.59,2.64964322],[141.58,7.06306395],[141.57,2.77924925],[141.56,0.24216157],[141.55,23.10530704]],[[141.62,2.67924925],[141.63,7.06076716],[141.65,17.65004449],[141.68,9.8428636],[141.76,38.9735164]]]
["bitfinex","SOLUSD",1768540577382,[[141.57,2.8224273],[141.56,0.1],[141.55,9.98588981],[141.54,0.1],[141.53,0.1]],[[141.6,2.67924925],[141.61,7.06168054],[141.63,17.65162748],[141.66,111.16394401],[141.67,35.43564878]]]
["bitfinex","SOLUSD",1768540604585,[[141.56,2.83533088],[141.55,2.68178621],[141.54,7.06505885],[141.53,0.1],[141.52,0.24216157]],[[141.59,0.08196266],[141.61,27.39794156],[141.62,104.0],[141.65,12.50953042],[167.85,1.73461228]]]
["bitfinex","SOLUSD",1768540631806,[[141.73,2.62778087],[141.7,7.0570116],[141.69,0.14216157],[141.68,20.3261778],[141.63,5.34408856]],[[141.77,7.42673307],[141.78,17.83377824],[141.79,2.88178621],[141.8,109.54408856],[141.82,10.0809846]]]
["bitfinex","SOLUSD",1768540682590,[[141.74,2.77334156],[141.73,9.73011511],[141.71,17.7826659],[141.66,45.81001207],[141.65,44.56453581]],[[141.78,9.72787707],[141.8,17.83099286],[141.81,0.29570836],[141.82,2.87462457],[141.93,34.77916657]]]
["bitfinex","SOLUSD",1768540724418,[[141.67,2.72573279],[141.65,2.67563054],[141.64,7.20224391],[141.62,17.65256868],[119.37,10.0]],[[141.7,12.33308135],[141.73,17.63990852],[141.75,2.67563054],[141.76,0.14216157],[141.77,50.34989997]]]
["bitfinex","SOLUSD",1768540801570,[[141.71,2.75257675],[141.68,7.05796707],[141.67,17.64581247],[141.66,0.14216157],[141.62,18.65415134]],[[141.74,9.58775376],[141.75,2.67540999],[141.76,121.63621744],[141.79,40.6099116],[141.83,4.85756272]]]
["bitfinex","SOLUSD",1768540852339,[[141.66,2.79148389],[141.65,9.73717079],[141.63,17.65082573],[141.62,0.14216157],[141.61,2.67753355]],[[141.7,5.20143766],[141.71,7.05667524],[141.72,17.64075562],[141.74,9.73758208],[141.75,2.67753355]]]
["bitfinex","SOLUSD",1768540886757,[[141.63,2.71457133],[141.62,9.73854131],[141.6,0.1],[141.59,17.75596431],[141.49,32.88164831]],[[141.67,9.57723758],[141.68,2.67753355],[141.7,17.64392302],[141.73,139.27834615],[141.75,2.67753355]]]
["bitfinex","SOLUSD",1768540935211,[[141.55,2.77741731],[141.54,2.63415604],[141.53,0.1],[141.51,5.44408856],[141.5,48.25870773]],[[141.61,2.67741731],[141.66,17.64359326],[141.67,24.70559201],[141.68,2.67741731],[141.76,56.45235915]]]
["bitfinex","SOLUSD",1768540986604,[[141.57,2.72281932],[141.56,9.74493206],[141.53,17.66317552],[141.51,5.44408856],[140.51,110.62346489]],[[141.61,10.50265666],[141.63,19.83706056],[141.66,12.40862097],[141.67,139.29378783],[141.73,74.74812904]]]
["bitfinex","SOLUSD",1768541011706,[[141.6,2.78379743],[141.59,9.74343694],[141.56,17.65935425],[141.54,8.02488826],[141.02,94.84203325]],[[141.64,7.82963647],[141.65,2.6807997],[141.66,0.69072261],[141.67,121.64722543],[141.68,2.6807997]]]
["bitfinex","SOLUSD",1768541074398,[[141.61,2.76291889],[141.6,9.7400351],[141.57,23.00271749],[141.54,38.00179744],[141.53,53.28551951]],[[141.65,7.99341427],[141.66,2.67800392],[141.67,17.64763671],[141.69,7.05938719],[141.77,5.85722366]]]
["bitfinex","SOLUSD",1768541125959,[[141.6,2.74767925],[141.58,9.74086212],[141.57,17.6587931],[141.55,40.66718718],[137.95,142.19788139]],[[141.63,0.93975452],[141.64,9.73796757],[141.66,17.64788931],[141.68,2.67778763],[141.7,139.28796442]]]
["bitfinex","SOLUSD",1768541166471,[[141.58,2.65738387],[141.57,2.6796241],[141.55,7.06419312],[141.53,17.66342594],[141.52,5.34408856]],[[141.59,2.79356766],[141.61,7.06181696],[141.62,17.65303442],[141.63,2.6796241],[141.64,104.0]]]
["bitfinex","SOLUSD",1768541265554,[[141.61,2.87719709],[141.59,2.6785027],[141.58,7.06304147],[141.56,17.65964691],[141.54,8.02259126]],[[141.64,7.08855604],[141.65,2.6785027],[141.66,17.648093],[141.68,35.29083333],[141.69,104.0]]]
["bitfinex","SOLUSD",1768541320604,[[141.66,2.45033034],[141.65,2.6785027],[141.64,7.05983476],[141.62,17.65173944],[141.61,2.6785027]],[[141.7,7.2884404],[141.71,2.8785027],[141.72,121.84101098],[141.73,40.82305787],[141.75,9.73858917]]]
["bitfinex","SOLUSD",1768541366072,[[141.7,2.66184494],[141.68,9.7343981],[141.66,17.64679297],[141.63,5.34408856],[140.23,94.82011276]],[[141.74,9.70621978],[141.75,2.67625631],[141.76,35.48267634],[141.78,109.34408856],[141.83,57.28443228]]]
["bitfinex","SOLUSD",1768541401590,[[141.68,2.88212519],[141.67,9.73304838],[141.66,17.64679297],[141.63,5.34408856],[141.62,35.30350404]],[[141.72,2.58362221],[141.73,7.05591932],[141.74,2.67457844],[141.75,17.63743937],[141.76,0.2]]]
["bitfinex","SOLUSD",1768541463826,[[141.75,2.75720108],[141.74,2.67552914],[141.73,7.05560509],[141.7,17.64212815],[141.69,7.25745762]],[[141.76,0.2],[141.77,0.2],[141.78,7.05333091],[141.8,27.76406753],[141.81,0.29570836]]]
["bitfinex","SOLUSD",1768541523458,[[141.76,2.89877609],[141.75,2.67320339],[141.74,13.20696966],[141.72,17.63977489],[141.7,2.81978076]],[[141.79,2.8977146],[141.8,7.25234109],[141.81,5.78869251],[141.82,17.82833383],[141.9,35.23688181]]]
["bitfinex","SOLUSD",1768541595942,[[141.87,5.31724992],[141.84,7.04976722],[141.82,20.29659272],[141.8,17.61710009],[141.79,5.34408856]],[[141.88,0.07999998],[141.9,9.77497405],[141.91,17.61710009],[141.92,5.48698357],[142.01,56.46934036]]]
["bitfinex","SOLUSD",1768541617138,[[141.79,2.64990782],[141.78,7.05299982],[141.76,17.63536458],[141.75,2.66938769],[141.74,38.68181139]],[[141.81,2.66938769],[141.82,2.75159686],[141.84,7.05031369],[141.85,27.42721564],[141.95,35.22593932]]]
["bitfinex","SOLUSD",1768541692595,[[141.85,5.35300074],[141.82,7.05115511],[141.8,17.62950525],[141.76,13.72124248],[120.44,101.9]],[[141.89,24.66729265],[141.9,2.66907585],[141.91,5.34408856],[141.93,35.23070334],[141.94,9.92285806]]]
["bitfinex","SOLUSD",1768541735711,[[141.92,2.68672552],[141.91,2.66907585],[141.88,7.04812012],[141.86,17.62225497],[141.82,43.26695574]],[[141.94,7.2453433],[141.95,20.09557834],[141.96,2.76907585],[141.97,0.1],[141.98,5.34408856]]]
["bitfinex","SOLUSD",1768541799999,[[141.96,2.65726978],[141.94,9.71174006],[141.92,17.61512336],[141.89,8.01075119],[141.86,43.83485267]],[[141.99,2.60471778],[142.0,9.70901655],[142.01,17.70452983],[142.03,20.99403402],[142.04,0.1]]]
["bitfinex","SOLUSD",1768541851718,[[141.96,2.43542801],[141.95,9.70923682],[141.92,17.61515329],[141.91,7.41733942],[141.88,43.52947028]],[[142.0,9.65165458],[142.01,2.76460432],[142.03,35.92973818],[142.04,0.1],[142.06,144.54263406]]]
["bitfinex","SOLUSD",1768541878136,[[142.0,2.66254831],[141.97,17.60891753],[141.96,9.70678612],[141.95,40.56775563],[141.92,35.54508293]],[[142.03,13.32735551],[142.04,0.1],[142.05,7.03979622],[142.07,17.59771132],[142.56,81.90773216]]]
["bitfinex","SOLUSD",1768541917295,[[142.04,2.66254831],[142.03,7.0405996],[142.0,17.60466011],[141.97,52.81042033],[141.96,10.07988773]],[[142.07,2.36450044],[142.09,9.70045721],[142.1,17.5940681],[142.11,0.1],[142.12,182.0940681]]]
["bitfinex","SOLUSD",1768541984061,[[142.01,7.04143544],[141.99,17.60620723],[141.98,5.34408856],[141.96,10.07831082],[141.7,51.55908335]],[[142.06,2.52206785],[142.07,7.03897994],[142.08,20.25670989],[142.11,0.1],[142.15,176.88348214]]]
["bitfinex","SOLUSD",1768542004778,[[142.15,2.43011899],[142.14,7.03521933],[142.12,52.26036267],[142.09,40.53273428],[142.07,35.58181054]],[[142.2,2.51904399],[142.21,9.68951357],[142.22,0.1],[142.26,40.49234477],[142.33,332.47720342]]]
["bitfinex","SOLUSD",1768542031898,[[142.08,2.31327971],[142.06,9.69677459],[142.04,86.79840298],[142.03,2.65754131],[142.0,65.98678698]],[[142.12,2.83301726],[142.13,7.03625281],[142.15,17.58705592],[142.16,5.34408856],[142.17,37.8268965]]]
["bitfinex","SOLUSD",1768542049604,[[142.12,2.31327971],[142.1,9.69469114],[142.08,17.59477495],[142.05,10.89917881],[142.04,109.74335396]],[[142.15,2.65754131],[142.16,0.13561557],[142.17,7.03390555],[142.19,17.58222866],[142.22,5.44408856]]]
["bitfinex","SOLUSD",1768542088025,[[142.17,2.46910621],[142.16,9.69340445],[142.1,2.65936657],[142.09,51.43084836],[142.07,35.58181054]],[[142.22,9.86406903],[142.23,17.57767756],[142.27,35.68591237],[142.28,164.5],[142.31,37.79553713]]]
["bitfinex","SOLUSD",1768542137522,[[142.08,2.34221272],[142.07,7.03869029],[142.06,2.65895787],[142.04,86.7979333],[142.03,2.65895787]],[[142.12,9.69540262],[142.14,17.58831502],[142.16,35.17163759],[142.17,2.65895787],[142.35,3.66664597]]]
["bitfinex","SOLUSD",1768542183662,[[142.29,5.03964434],[142.27,7.02881899],[142.25,17.57365898],[142.24,2.65592666],[142.2,40.50352819]],[[142.3,0.5401689],[142.33,9.33981299],[142.34,2.65592666],[142.35,166.46599996],[142.36,17.56139075]]]
["bitfinex","SOLUSD",1768542205476,[[142.35,2.65592666],[142.31,2.65592666],[142.29,17.32658057],[142.28,71.22811351],[142.27,44.64719523]],[[142.4,9.42779367],[142.41,2.65592666],[142.45,37.75760785],[142.47,4.44601824],[142.51,21.05928187]]]
["bitfinex","SOLUSD",1768542220918,[[142.41,7.02177917],[142.39,17.55739723],[142.36,40.46600794],[142.33,36.48063567],[142.28,65.88402495]],[[142.46,2.25870618],[142.47,7.01902327],[142.48,6.76283807],[142.5,17.5441525],[142.52,5.34408856]]]
["bitfinex","SOLUSD",1768542258103,[[142.4,9.67068716],[142.39,1.93913294],[142.38,17.55848853],[142.34,15.07221282],[142.33,78.45173789]],[[142.45,2.44617623],[142.46,9.66785328],[142.48,17.54713992],[142.51,35.08553447],[142.52,167.14832368]]]
["bitfinex","SOLUSD",1768542277479,[[142.47,2.64832368],[142.41,5.34408856],[142.38,44.85970666],[142.37,7.02395167],[142.36,9.50282404]],[[142.5,2.82006305],[142.52,7.01660753],[142.54,35.17790496]]]
["bitfinex","SOLUSD",1768542303926,[[142.42,2.64690117],[142.4,9.03214795],[142.38,12.37502543],[142.37,22.90275506],[142.35,35.1243934]],[[142.46,2.42662198],[142.47,2.64690117],[142.48,24.5648512],[142.51,35.08559112],[142.52,2.64690117]]]
["bitfinex","SOLUSD",1768542337047,[[142.49,2.64690117],[142.47,9.00944505],[142.45,2.64690117],[142.44,17.55054783],[142.42,35.10727558]],[[142.51,2.27292762],[142.52,7.01662757],[142.54,17.63994063],[142.55,0.1],[142.57,104.0]]]
["bitfinex","SOLUSD",1768542368498,[[142.47,2.64882819],[142.46,9.31275681],[142.43,22.89576803],[142.42,35.10742873],[142.38,38.28762919]],[[142.51,9.3003245],[142.54,17.63893643],[142.55,0.53900001],[142.58,35.50842439],[142.85,51.25888507]]]
["bitfinex","SOLUSD",1768542427756,[[142.62,2.35458407],[142.61,2.64093053],[142.6,7.01230774],[142.56,35.07251808],[142.53,12.89036758]],[[142.67,5.09036073],[142.68,7.00902335],[142.7,17.52040106],[142.73,481.94093053],[142.74,139.03006342]]]
["bitfinex","SOLUSD",1768542458397,[[142.63,2.3670685],[142.62,7.01161176],[142.6,17.53153363],[142.56,5.34408856],[142.53,43.1358536]],[[142.67,9.46500401],[142.68,2.64093053],[142.69,17.52127515],[142.74,5.34408856],[142.77,35.12178038]]]
["bitfinex","SOLUSD",1768542479427,[[142.7,5.06027271],[142.69,7.00796469],[142.67,17.5227063],[142.66,2.64093053],[142.64,35.05328098]],[[142.73,4.45465601],[142.74,2.23691839],[142.75,27.49784024],[142.77,17.61089267],[142.78,164.5]]]
["bitfinex","SOLUSD",1768542497731,[[142.7,2.41934218],[142.69,2.63654764],[142.65,24.53555245],[142.63,5.34408856],[142.59,122.3856507]],[[142.74,2.23691839],[142.75,2.63654764],[142.76,7.00476323],[142.8,2.63654764],[142.81,169.84408856]]]
["bitfinex","SOLUSD",1768542542915,[[142.65,12.02769282],[142.62,17.52861153],[142.59,45.25045446],[142.57,44.04531896],[142.56,9.50282404]],[[142.69,2.41389736],[142.7,7.00775008],[142.71,2.63874161],[142.73,17.51660454],[142.75,35.02675596]]]
["bitfinex","SOLUSD",1768542565914,[[142.6,2.24514666],[142.59,2.63874161],[142.58,7.0135061],[142.56,17.53578055],[142.52,8.18283017]],[[142.64,9.33744215],[142.65,20.16512619],[142.7,139.04086539],[142.73,6.29482009],[142.75,52.55062578]]]
["bitfinex","SOLUSD",1768542593662,[[142.86,2.4228539],[142.85,6.99990727],[142.84,17.50097834],[142.83,6.70189401],[142.82,62.4]],[[142.89,6.70189401],[142.91,2.33027211],[142.92,6.99697025],[142.95,17.48909689],[143.0,47.01101753]]]
["bitfinex","SOLUSD",1768542618493,[[143.19,2.25531245],[143.18,6.68618168],[143.14,5.34408856],[143.13,0.69866554],[143.12,125.0711647]],[[143.24,6.68618168],[143.25,6.98089912],[143.26,2.40819421],[143.29,17.44713518],[143.3,6.68618168]]]
["bitfinex","SOLUSD",1768542648794,[[143.11,6.68618168],[143.09,9.53524242],[143.07,17.47393441],[143.04,0.69910514],[143.03,57.09405776]],[[143.15,2.62326185],[143.16,24.44816987],[143.2,34.91760958],[143.3,171.18618168],[143.32,34.9752281]]]
["bitfinex","SOLUSD",1768542672006,[[142.99,9.3302174],[142.97,6.99441374],[142.95,17.48833931],[142.93,5.34408856],[142.84,7.42060931]],[[143.04,15.14765297],[143.06,17.49860474],[143.07,16.68000001],[143.08,34.94783997],[143.17,34.64925517]]]
["bitfinex","SOLUSD",1768542693623,[[143.03,2.62123252],[143.01,6.9924773],[142.99,17.48286358],[142.97,5.71771656],[142.96,34.97468327]],[[143.07,6.98980893],[143.08,1.57758938],[143.09,34.23232416],[143.13,5.34408856],[143.45,51.25888507]]]
["bitfinex","SOLUSD",1768542729479,[[143.02,2.71012455],[143.01,13.08976757],[142.99,2.62566999],[142.98,17.48425467],[142.95,5.34408856]],[[143.06,24.71220371],[143.08,17.47343581],[143.1,34.94060097],[143.12,5.86620924],[145.26,102.51410685]]]
["bitfinex","SOLUSD",1768542751678,[[142.97,2.76787608],[142.96,6.99495604],[142.94,2.62566999],[142.93,17.49063809],[142.91,5.34408856]],[[143.0,2.62566999],[143.02,6.99216465],[143.03,0.02022327],[143.04,17.4780039],[143.06,16.76]]]
["bitfinex","SOLUSD",1768542781926,[[143.03,2.8823278],[143.01,6.99242847],[143.0,1.90984212],[142.99,17.48258942],[142.96,7.25393068]],[[143.07,11.66363686],[143.09,17.47191622],[143.12,1.90984212],[143.13,5.86430375],[143.14,42.28710178]]]
["bitfinex","SOLUSD",1768542813246,[[143.07,8.89875425],[143.06,17.47407092],[143.02,5.34408856],[143.0,69.58863385],[142.99,165.1]],[[143.13,4.63132593],[143.14,6.9864809],[143.15,17.46419839],[143.2,36.82546716],[143.22,5.34408856]]]
["bitfinex","SOLUSD",1768542877217,[[143.08,11.66341348],[143.05,79.87558436],[143.04,1.90697219],[143.01,69.93673687],[143.0,112.17694886]],[[143.12,2.79173531],[143.13,6.98673038],[143.14,1.90697219],[143.15,17.46446201],[143.16,16.74]]]
["bitfinex","SOLUSD",1768542919961,[[143.08,62.4],[143.07,8.89829138],[143.05,17.47640685],[143.01,0.6992518],[143.0,172.28841922]],[[143.11,2.96933014],[143.12,6.98714768],[143.13,1.90874343],[143.15,17.46439362],[143.17,34.92357846]]]
["bitfinex","SOLUSD",1768542950114,[[142.99,2.90983034],[142.97,8.90286367],[142.96,17.48697866],[142.94,0.2],[142.92,5.34408856]],[[143.02,2.66419249],[143.03,8.84048944],[143.05,17.47709262],[143.08,34.94596204],[143.1,5.87797348]]]
["bitfinex","SOLUSD",1768542978619,[[143.1,2.68840833],[143.09,1.90984222],[143.07,6.98956856],[143.05,62.4],[143.04,1.90984222]],[[143.11,1.94000005],[143.13,2.67660189],[143.14,1.90984222],[143.15,17.46442231],[143.18,5.34408856]]]
["bitfinex","SOLUSD",1768543036785,[[143.03,2.75919427],[143.02,1.90819835],[143.01,6.9925176],[142.99,26.28670954],[142.97,5.34408856]],[[143.06,2.85267978],[143.07,6.98967211],[143.08,19.38094087],[143.12,1.90819835],[143.13,51.67394437]]]
["bitfinex","SOLUSD",1768543047390,[[143.06,2.6246749],[143.05,35.18540945],[143.02,17.47906007],[143.0,5.34408856],[142.98,34.95788545]],[[143.1,9.77416733],[143.11,1.90819835],[143.12,17.46798549],[143.13,16.74],[143.16,5.34408856]]]
["bitfinex","SOLUSD",1768543082914,[[143.11,8.89582757],[143.09,17.47072922],[143.07,26.28670954],[143.04,36.86124647],[143.02,103.3992029]],[[143.15,2.87483892],[143.16,6.98520763],[143.17,18.64819835],[143.18,17.46097913],[143.2,5.34408856]]]
["bitfinex","SOLUSD",1768543167808,[[143.0,72.09761467],[142.99,1.90940314],[142.98,17.48479819],[142.93,154.83491018],[120.06,64.43053816]],[[143.03,2.71879054],[143.04,1.90940314],[143.05,6.9909062],[143.07,17.47399401],[143.1,5.86042413]]]
["bitfinex","SOLUSD",1768543172114,[[143.0,72.09761467],[142.98,19.39420133],[142.93,120.37247369],[142.92,34.58726572],[142.36,129.48903879]],[[143.03,2.71879054],[143.04,1.90940314],[143.06,6.99025588],[143.07,17.47399401],[143.09,5.86042413]]]
["bitfinex","SOLUSD",1768543232067,[[142.99,2.87377126],[142.98,21.39433032],[142.97,1.90963633],[142.96,6.99489988],[142.94,17.68903639]],[[143.02,6.99232446],[143.03,1.91273811],[143.04,17.47804987],[143.07,57.05406058],[143.09,34.94308021]]]
["bitfinex","SOLUSD",1768543264382,[[143.06,2.70167784],[143.05,30.29448017],[143.02,17.47985241],[142.99,34.96534583],[142.97,41.03539839]],[[143.09,16.76],[143.11,10.8095341],[143.12,17.46826784],[143.15,5.34408856],[143.2,1.90963633]]]
["bitfinex","SOLUSD",1768543286208,[[143.05,2.76229185],[143.03,6.991466],[143.02,22.82394854]],[[143.15,24.44987774],[143.17,13.32358662],[143.18,34.92120931],[143.19,7.91221884]]]
["bitfinex","SOLUSD",1768543318347,[[142.98,2.78922474],[142.97,6.9943486],[142.96,64.30838603],[142.94,17.68911833],[142.93,0.2]],[[143.02,4.71523333],[143.03,6.99171853],[143.04,17.47787009],[143.07,16.76],[143.08,1.94000005]]]
["bitfinex","SOLUSD",1768543386719,[[143.05,2.63577745],[143.03,1.9105601],[143.02,69.39182695],[143.01,17.480571],[142.98,40.31398979]],[[143.08,2.7524274],[143.09,8.89916866],[143.1,17.47077403],[143.12,3.91000008],[143.13,46.15691837]]]
["bitfinex","SOLUSD",1768543428535,[[143.0,2.62668641],[142.98,6.99381365],[142.97,3.38569884],[142.95,19.39659187],[142.93,0.2]],[[143.02,1.90850837],[143.03,2.86378746],[143.05,6.99066651],[143.09,5.86806742],[143.1,5.34408856]]]
["bitfinex","SOLUSD",1768543473299,[[143.01,2.72418004],[143.0,3.38569884],[142.99,6.99332988],[142.98,19.39388564],[142.32,17.85150755]],[[143.04,4.57126102],[143.05,6.99085897],[143.07,17.47470446],[143.1,11.21215598],[143.12,1.90935497]]]
["bitfinex","SOLUSD",1768543500513,[[143.0,2.82613126],[142.99,6.99325104],[142.97,20.87119091],[142.96,1.90935497],[142.95,5.34408856]],[[143.03,1.90935497],[143.04,2.81476265],[143.05,6.9906922],[143.07,17.47436169],[143.08,40.83329439]]]
["bitfinex","SOLUSD",1768543543471,[[142.91,0.2],[142.9,2.85966608],[142.89,30.70594542],[142.88,0.2],[142.87,2.11122582]],[[142.93,4.77314281],[142.96,6.99534109],[142.98,17.48496293],[143.01,34.96267157],[143.04,9.71739842]]]
["bitfinex","SOLUSD",1768543568801,[[142.95,2.72277982],[142.94,6.99581005],[142.93,13.31122582],[142.92,17.49157993],[142.91,0.2]],[[142.98,2.75595414],[143.0,6.99310366],[143.01,17.48203387],[143.03,16.76],[144.64,102.05471141]]]
["bitfinex","SOLUSD",1768543599527,[[142.95,2.61119612],[142.94,6.99577836],[142.93,11.4],[142.91,17.69294529],[142.89,58.69957447]],[[142.99,2.8358835],[143.0,8.90480833],[143.01,17.48129501],[143.04,1.91164696],[143.05,40.29693769]]]
["bitfinex","SOLUSD",1768543644380,[[142.84,2.72942656],[142.83,7.20124146],[142.82,13.5148877],[142.8,17.70623261],[142.75,41.27290132]],[[142.88,4.5498853],[142.89,6.99857524],[142.91,34.2740666],[142.94,39.19200392],[143.54,49.3]]]
["bitfinex","SOLUSD",1768543688217,[[142.75,2.8400212],[142.74,8.92063036],[142.72,17.95616972],[142.69,16.94408856],[142.66,45.57674097]],[[142.78,2.73928761],[142.79,8.91826693],[142.82,17.50545988],[142.84,35.00664307],[143.05,6.65201317]]]
["bitfinex","SOLUSD",1768543719732,[[142.72,3.26895572],[142.69,9.12453911],[142.68,29.06357563],[142.67,24.39949263],[142.65,41.02335371]],[[142.75,11.75802227],[142.77,17.51068151],[142.8,1.91670027],[142.81,40.35776281],[168.67,10.0]]]
["bitfinex","SOLUSD",1768543761348,[[142.72,1e-08],[142.7,2.75054578],[142.69,0.2],[142.68,36.07224655],[142.67,1.91804595]],[[142.73,2.82886575],[142.74,8.92403207],[142.76,17.51219814],[142.78,5.88218626],[142.79,35.01863091]]]
["bitfinex","SOLUSD",1768543807106,[[142.7,2.83249212],[142.69,7.20782566],[142.68,30.98162158],[142.67,17.52223399],[142.65,5.54408856]],[[142.74,4.59943704],[142.75,7.00527654],[142.78,23.39214912],[142.79,35.01863091],[142.8,113.73026479]]]
["bitfinex","SOLUSD",1768543838844,[[142.69,0.2],[142.68,20.40364551],[142.67,11.4],[142.66,8.92656319],[142.65,0.2]],[[142.71,4.6327519],[142.72,7.006967],[142.75,17.51397031],[142.77,5.88218626],[142.87,14.97720942]]]
["bitfinex","SOLUSD",1768543860954,[[142.61,2.59965256],[142.6,20.32945168],[142.57,23.07884664],[142.56,1.91700807],[142.53,170.72559134]],[[142.65,2.70272517],[142.66,7.00968228],[142.69,17.52137169],[142.72,42.29544154],[142.74,109.88218626]]]
["bitfinex","SOLUSD",1768543891482,[[142.67,2.64140818],[142.64,18.4105833],[142.62,17.52836161],[142.59,47.52619659],[142.57,35.69023364]],[[142.71,2.71964456],[142.72,17.51725955],[142.74,35.0289319],[142.75,7.28408861],[142.76,5.88218626]]]
["bitfinex","SOLUSD",1768543966742,[[142.68,9.61567491],[142.67,11.4],[142.66,17.52356978],[142.65,1.91880418],[142.6,35.55789549]],[[142.71,2.64459979],[142.72,1.91880418],[142.73,7.00631564],[142.76,17.51242683],[142.77,40.9201092]]]
["bitfinex","SOLUSD",1768544012972,[[142.6,2.6367987],[142.59,7.01301616],[142.57,31.05376036],[142.55,0.2],[142.54,40.62193765]],[[142.63,1.91949462],[142.64,2.5869193],[142.65,7.01025934],[142.68,17.52172694],[142.7,5.34408856]]]
["bitfinex","SOLUSD",1768544077852,[[142.61,2.78925207],[142.6,7.01253042],[142.59,13.32035192],[142.58,17.53371089],[142.57,0.2]],[[142.64,2.60933722],[142.65,1.92035192],[142.66,7.00987663],[142.68,17.52264985],[142.71,120.8]]]
["bitfinex","SOLUSD",1768544124481,[[142.63,9.63164431],[142.62,17.52856662],[142.61,13.32035192],[142.57,40.6122751],[142.56,8.92858648]],[[142.66,2.70506879],[142.67,1.92035192],[142.69,7.00823456],[142.71,17.51878231],[142.72,1.92035192]]]
["bitfinex","SOLUSD",1768544180729,[[142.59,2.74749998],[142.57,0.2],[142.56,7.0087643],[142.55,11.6],[142.54,42.39607357]],[[142.68,7.0087643],[142.72,7.26405988],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768544207050,[[142.61,2.7907905],[142.6,7.01261448],[142.59,1.92102658],[142.57,0.2],[142.55,0.2]],[[142.65,4.55224071],[142.69,17.52058709],[142.7,16.8],[142.71,161.90572281],[142.78,35.02071194]]]
["bitfinex","SOLUSD",1768544245995,[[142.68,2.58382458],[142.66,8.93055697],[142.64,28.92600263],[137.3,177.4466039],[119.0,1.5]],[[142.71,2.58296212],[142.72,8.92792775],[142.73,17.51585763],[142.75,19.05],[142.76,111.00915288]]]
["bitfinex","SOLUSD",1768544313475,[[142.64,2.77300315],[142.62,18.41145324],[142.61,19.44952101],[142.59,51.80908877],[142.56,1.91975498]],[[142.67,2.58157328],[142.68,8.92863803],[142.7,17.5199247],[142.71,17.5199247],[142.72,1.91975498]]]
["bitfinex","SOLUSD",1768544361107,[[142.6,9.85990963],[142.58,19.45346888],[142.55,18.61123054],[142.54,35.27582911],[142.52,70.73381581]],[[142.63,2.76961868],[142.64,1.91975498],[142.66,7.00983442],[142.67,7.01123054],[142.68,25.02618443]]]
["bitfinex","SOLUSD",1768544443897,[[142.63,9.61628023],[142.61,13.31989194],[142.6,17.53075968],[142.54,7.00888505]],[[142.66,2.83200272],[142.67,1.91989194],[142.68,7.00888505],[142.69,17.52155897],[142.71,35.03638638]]]
["bitfinex","SOLUSD",1768544476636,[[142.71,2.56675733],[142.7,7.00733852],[142.69,1.91989194],[142.68,17.52108603],[142.64,13.31989194]],[[142.74,2.71637354],[142.75,2.01989194],[142.76,7.00490817],[142.77,17.51118512],[142.78,104.0]]]
["bitfinex","SOLUSD",1768544504151,[[142.77,2.69941446],[142.76,8.92028139],[142.75,11.4],[142.72,51.6182999],[142.69,36.36565322]],[[142.81,2.78645883],[142.82,1.91551816],[142.83,7.00150548],[142.84,0.1],[142.85,17.60108047]]]
["bitfinex","SOLUSD",1768544543698,[[142.85,9.77688159],[142.84,1.91551816],[142.82,17.50370421],[142.8,18.65960672],[119.8,300.0]],[[142.88,2.85504334],[142.89,0.1],[142.9,25.79351112],[142.93,182.09160424],[143.73,137.38134228]]]
["bitfinex","SOLUSD",1768544595249,[[142.83,11.75799711],[142.82,11.4],[142.81,17.50565035],[142.79,5.34408856],[142.77,35.01954341]],[[142.87,2.71042423],[142.88,8.914034],[142.89,0.1],[142.9,0.1],[142.91,17.4945124]]]
["bitfinex","SOLUSD",1768544636590,[[142.77,2.74940813],[142.76,8.92027114],[142.74,17.51397083],[142.73,16.74408856],[142.72,36.94900879]],[[142.81,2.84668898],[142.82,8.9176151],[142.85,17.50154333],[142.88,59.03651635],[142.96,35.8249787]]]
["bitfinex","SOLUSD",1768544765123,[[142.77,20.32000742],[142.75,17.51253538],[142.73,7.7877386],[142.72,7.25984283],[142.7,0.42681512]],[[142.81,2.83528005],[142.82,7.00192876],[142.84,17.50210025],[142.87,72.77001711],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768544788902,[[142.81,2.8818579],[142.79,8.91887689],[142.78,11.4],[142.77,17.50997483],[142.66,35.24752952]],[[142.83,2.73445167],[142.84,7.00094618],[142.85,1.91575427],[142.86,17.50005714],[142.89,18.82000005]]]
["bitfinex","SOLUSD",1768544882664,[[142.79,2.6217265],[142.78,1.91588401],[142.77,18.40388804],[142.75,17.51238036],[142.68,140.64108892]],[[142.82,9.76094243],[142.84,1.91588401],[142.85,17.50125836],[142.86,17.51238036],[142.87,57.12281731]]]
["bitfinex","SOLUSD",1768544933916,[[142.82,2.71281648],[142.81,8.91704967],[142.79,11.4],[142.75,11.4],[142.72,44.57276397]],[[142.86,9.70638113],[142.87,1.91475426],[142.89,28.99655896],[142.99,0.1],[143.0,56.06558874]]]
["bitfinex","SOLUSD",1768544995154,[[142.84,2.70001153],[142.83,1.91429806],[142.82,7.00178248],[142.8,28.90608585],[142.77,40.3651563]],[[142.87,2.7348876],[142.88,6.99919699],[142.89,2.01429806],[142.9,17.59502484],[142.91,104.1]]]
["bitfinex","SOLUSD",1768545071030,[[142.91,2.56700497],[142.9,1.9140868],[142.89,6.99822047],[142.87,28.89767422],[142.86,19.52432001]],[[142.92,0.1],[142.93,0.1],[142.94,2.64432001],[142.95,26.51991126],[142.96,6.30408676]]]
["bitfinex","SOLUSD",1768545102861,[[142.88,2.6656586],[142.86,13.3140868],[142.84,24.54835637],[142.83,48.95569803],[142.8,1.9140868]],[[142.91,2.77923339],[142.92,8.91105042],[142.94,17.49056148],[142.96,2.0140868],[142.98,35.07232639]]]
["bitfinex","SOLUSD",1768545192950,[[142.9,21.0967268],[142.89,1.91192882],[142.87,17.49783287],[142.85,40.34389714],[142.83,16.70881695]],[[142.94,2.73397768],[142.95,6.99558764],[142.96,2.01192882],[142.97,34.24676357],[142.98,0.1]]]
["bitfinex","SOLUSD",1768545252303,[[142.89,11.56366156],[142.86,17.49853565],[142.85,16.74408856],[142.83,16.70881695],[142.81,20.55604225]],[[142.92,2.76478602],[142.94,6.99603799],[142.96,7.09643223],[142.97,34.24684361],[143.07,25.07129606]]]
["bitfinex","SOLUSD",1768545297032,[[142.94,2.56810659],[142.93,6.99641053],[142.9,30.80517281],[142.88,13.60053244],[142.66,39.70698719]],[[142.96,2.78431951],[142.97,1.91157991],[142.98,7.09411085],[142.99,0.1],[143.02,35.06258851]]]
["bitfinex","SOLUSD",1768545341474,[[142.93,14.02722244],[142.92,6.99645035],[142.91,17.49238222],[142.9,1.91157991],[142.87,8.45237307]],[[142.96,2.75929902],[142.97,6.99449695],[142.98,2.01157991],[142.99,0.1],[143.0,24.57792246]]]
["bitfinex","SOLUSD",1768545415622,[[142.98,2.80776054],[142.97,18.39430878],[142.96,1.91020493],[142.95,17.48758694],[142.92,43.23896266]],[[143.01,2.83071729],[143.02,0.1],[143.03,6.99160925],[143.04,2.01020493],[143.09,40.81756575]]]
["bitfinex","SOLUSD",1768545457204,[[142.93,2.76182034],[142.92,13.29187397],[142.9,17.49414671],[142.89,13.60053244],[142.88,45.35560982]],[[142.97,1.28300485],[142.98,8.90437571],[142.99,17.48438198],[143.0,19.39458691],[143.01,0.1]]]
["bitfinex","SOLUSD",1768545556287,[[142.98,16.09390961],[142.95,25.97401573],[142.94,13.79646163],[142.92,8.90101899],[142.88,110.1932016]],[[143.02,2.69264943],[143.03,8.90101899],[143.04,0.1],[143.05,17.5773646],[143.06,9.10001121]]]
["bitfinex","SOLUSD",1768545572103,[[142.97,0.06527135],[142.96,18.00390689],[142.95,17.48806102],[142.92,14.24544039],[142.69,39.70698719]],[[143.0,2.51264946],[143.02,6.99209061],[143.03,1.90926122],[143.04,9.00135183],[143.05,17.57706047]]]
["bitfinex","SOLUSD",1768545683321,[[143.0,9.52344415],[142.99,6.99334227],[142.97,17.48554106],[142.96,5.34408856],[142.95,40.30482371]],[[143.03,2.6989472],[143.04,6.99116715],[143.05,1.90859445],[143.06,0.1],[143.07,17.47424973]]]
["bitfinex","SOLUSD",1768545723335,[[143.02,2.50793536],[143.01,1.9],[143.0,6.99284069],[142.99,1.90857096],[142.98,26.91439717]],[[143.06,6.99017707],[143.08,17.47336659],[143.11,17.76357563],[143.12,36.946137],[143.13,5.44408856]]]
["bitfinex","SOLUSD",1768545737500,[[143.03,9.49916908],[143.01,21.28986597],[142.98,9.42994776],[142.97,57.78672008],[142.96,10.36094403]],[[143.09,6.98897338],[143.1,17.47030048],[143.11,17.76357563],[143.12,36.946137],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768545815440,[[143.05,2.42540057],[143.04,6.99077901],[143.01,1.9],[142.98,23.22636556],[142.86,25.32344874]],[[143.1,6.98812019],[143.11,17.76357563],[143.12,17.56842377],[143.2,164.6],[143.21,0.21639004]]]
["bitfinex","SOLUSD",1768545862497,[[143.04,2.53072501],[143.03,6.99138587],[143.02,1.9],[143.01,1.90937378],[143.0,17.48166273]],[[143.07,4.33064533],[143.08,6.98929414],[143.1,17.47036203],[143.11,52.70351181],[143.12,3.94937383]]]
["bitfinex","SOLUSD",1768545901634,[[143.08,2.60661423],[143.07,6.98950424],[143.06,1.90769299],[143.05,19.37563763],[143.02,9.42994776]],[[143.11,17.76357563],[143.12,2.78913442],[143.13,8.99445851],[143.15,17.56477076],[143.18,144.26581044]]]
["bitfinex","SOLUSD",1768545952667,[[143.13,0.20883256],[143.12,8.88701694],[143.11,19.37604047],[143.09,5.34408856],[143.08,9.42971571]],[[143.16,2.52897061],[143.17,1.90769299],[143.18,6.98438158],[143.2,17.5588382],[143.21,0.1]]]
["bitfinex","SOLUSD",1768546003225,[[143.08,9.478158],[143.07,1.90632224],[143.06,17.47410671],[143.05,14.77380427],[143.02,14.15259289]],[[143.11,2.40566783],[143.12,1.90632224],[143.13,6.98670455],[143.15,6.98650253],[143.16,17.46361705]]]
["bitfinex","SOLUSD",1768546101647,[[143.06,6.99001844],[143.05,4.07308411],[143.04,17.47680515],[143.03,1.90841709],[143.02,5.34408856]],[[143.08,0.39776349],[143.1,1.90841709],[143.12,6.98734984],[143.13,26.36329245],[143.23,199.51065153]]]
["bitfinex","SOLUSD",1768546161932,[[143.1,9.65141471],[143.09,1.9],[143.08,24.7239753],[143.07,6.98486046],[143.05,5.03811126]],[[143.13,2.70750496],[143.14,1.90822723],[143.16,6.98519643],[143.18,17.46108175],[143.19,3.88000011]]]
["bitfinex","SOLUSD",1768546207471,[[143.05,9.74525804],[143.04,19.37733864],[143.03,5.34408856],[143.02,6.94690187],[143.01,12.79181782]],[[143.07,2.60118923],[143.08,1.90879061],[143.11,6.98781299],[143.12,1.90879061],[143.13,17.46741344]]]
["bitfinex","SOLUSD",1768546283148,[[143.08,2.5944005],[143.07,8.8966725],[143.06,1.9],[143.05,17.47546421],[143.0,41.61123432]],[[143.11,2.53896332],[143.13,6.98671021],[143.14,19.37269582],[143.15,6.98902727],[143.18,34.92279362]]]
["bitfinex","SOLUSD",1768546307691,[[143.05,4.60530506],[143.04,6.99075944],[143.03,1.90726828],[143.01,21.07275015],[143.0,46.95532288]],[[143.08,2.71397914],[143.09,8.89605296],[143.12,17.46785913],[143.14,6.99075944],[143.17,112.98677329]]]
["bitfinex","SOLUSD",1768546335305,[[143.05,2.60307995],[143.04,1.9096331],[143.0,10.83607714],[142.98,16.39260355],[142.97,0.69944743]],[[143.09,2.6395218],[143.11,17.46967184],[143.13,0.43],[143.14,58.66584529],[143.37,39.0440515]]]
["bitfinex","SOLUSD",1768546464412,[[143.13,2.66799317],[143.12,6.98713751],[143.11,1.9],[143.09,22.81497114],[142.96,19.75349359]],[[143.16,2.65185742],[143.17,8.89140984],[143.18,6.98713966],[143.19,17.45988762],[143.2,0.1]]]
["bitfinex","SOLUSD",1768546474559,[[143.13,2.66799317],[143.12,6.98713751],[143.11,3.80652585],[143.09,22.81497114],[143.04,36.53168618]],[[143.17,11.5835397],[143.19,17.45988762],[143.2,7.08713751],[143.28,1.90652585],[143.53,60.0]]]
["bitfinex","SOLUSD",1768546569711,[[143.08,2.60306338],[143.07,6.98956512],[143.04,17.47644612],[143.02,12.58817712],[143.01,17.82992908]],[[143.11,2.62531282],[143.12,6.98732438],[143.13,14.49544065],[143.14,17.46541847],[143.18,40.26536232]]]
["bitfinex","SOLUSD",1768546620445,[[143.17,2.6453599],[143.16,8.89286506],[143.14,19.36482532],[143.12,1.90771144],[143.11,5.34408856]],[[143.2,2.66359861],[143.21,8.99053884],[143.22,0.1],[143.23,0.1],[143.24,17.55359579]]]
["bitfinex","SOLUSD",1768546678516,[[143.15,2.65326218],[143.14,8.89235043],[143.13,1.9],[143.11,17.4684485],[142.88,0.2]],[[143.18,2.62856638],[143.19,8.8902596],[143.2,0.1],[143.21,17.55749572],[143.22,0.1]]]
["bitfinex","SOLUSD",1768546732682,[[143.08,2.56542848],[143.07,1.90751897],[143.06,26.36494647],[143.02,8.89035116],[143.01,40.5047673]],[[143.13,11.47185821],[143.14,26.36307457],[143.18,34.921774],[143.19,5.34408856],[143.61,78.6346652]]]
["bitfinex","SOLUSD",1768546807553,[[143.06,2.61975754],[143.05,1.90718478],[143.03,17.47856887],[143.01,5.54408856],[142.98,35.15788545]],[[143.11,6.98779451],[143.12,17.46843557],[143.17,34.92540087],[143.18,5.34408856],[143.2,0.1]]]
["bitfinex","SOLUSD",1768546898188,[[143.02,2.52826219],[143.01,2.10789308],[143.0,0.2],[142.99,14.43728802],[142.98,0.2]],[[143.05,2.66044966],[143.07,26.37146035],[143.09,43.77320854],[143.12,1.90789308],[143.18,3.88000011]]]
["bitfinex","SOLUSD",1768546952953,[[142.99,1e-08],[142.98,2.8782774],[142.97,0.2],[142.96,11.00548432],[142.95,0.2]],[[143.01,8.96100151],[143.04,2.8782774],[143.07,34.94995684],[143.16,0.1]]]
["bitfinex","SOLUSD",1768546989597,[[142.97,2.65734711],[142.96,1.91057683],[142.94,7.19568397],[142.93,0.2],[142.92,2.1]],[[143.01,3.87658204],[143.04,5.34408856],[143.1,51.7008111],[143.12,1.91057683],[143.16,34.6844442]]]
["bitfinex","SOLUSD",1768547072285,[[142.97,2.7348366],[142.95,10.80595128],[142.94,0.2],[142.93,17.69071366],[142.68,17.66357563]],[[143.0,4.33385121],[143.01,6.99252048],[143.03,17.47955895],[143.04,1.91066945],[143.07,5.34408856]]]
["bitfinex","SOLUSD",1768547112912,[[143.09,2.65327344],[143.07,6.98945778],[143.06,1.9],[143.0,77.27712644]],[[143.12,4.55313168],[143.13,6.98676885],[143.14,17.56595792],[143.15,16.86],[143.16,17.57576682]]]
["bitfinex","SOLUSD",1768547143871,[[143.07,2.56494642],[143.05,8.89036991],[143.04,17.47702552],[143.02,34.95986963],[143.01,13.97414671]],[[143.09,2.48345304],[143.1,8.89560361],[143.13,17.46730624],[143.14,7.08764005],[143.56,631.00517379]]]
["bitfinex","SOLUSD",1768547205978,[[143.02,2.62848959],[143.0,10.80179156],[142.98,22.82860229],[142.95,6.64869598],[142.71,39.50698719]],[[143.05,2.59205376],[143.06,8.89930418],[143.09,17.47244324],[143.11,156.41061463],[143.12,1.9089885]]]
["bitfinex","SOLUSD",1768547274247,[[143.01,2.6551884],[143.0,1.9],[142.97,5.34408856],[142.96,17.48653279],[142.93,0.2]],[[143.04,2.69725085],[143.05,1.90972536],[143.09,6.9891397]]]
["bitfinex","SOLUSD",1768547340732,[[143.0,2.5123731],[142.99,8.90353961],[142.97,19.38555168],[142.95,5.34408856],[142.93,9.39987299]],[[143.04,2.54063945],[143.05,8.90086625],[143.07,17.47460888],[143.1,34.94247997],[143.18,164.5]]]
["bitfinex","SOLUSD",1768547401385,[[143.06,2.60265215],[143.04,8.90046076],[143.03,1.9],[143.01,17.48074297],[142.99,17.82993114]],[[143.09,4.37804517],[143.12,33.45491675],[143.14,0.1],[143.15,0.1],[143.16,139.02816629]]]
["bitfinex","SOLUSD",1768547457234,[[143.06,2.54258267],[143.04,1.9],[143.02,17.47961779],[143.0,5.34408856],[142.99,6.9877967]],[[143.09,2.63814401],[143.1,6.98812632],[143.11,1.90804762],[143.12,17.46857067],[143.13,17.46679348]]]
["bitfinex","SOLUSD",1768547500076,[[143.03,2.56305169],[143.01,8.90106506],[143.0,19.38195734],[142.98,44.16972637],[142.97,5.34408856]],[[143.06,4.53047818],[143.07,6.98975679],[143.09,17.47159787],[143.12,1.90861893],[143.17,0.75200001]]]
["bitfinex","SOLUSD",1768547553284,[[143.07,2.65756985],[143.06,1.90913241],[143.03,8.89140345],[142.98,47.30019846],[142.97,44.19173539]],[[143.09,2.68187051],[143.1,6.9881314],[143.11,1.90913241],[143.12,17.46837173],[143.13,6.99140345]]]
["bitfinex","SOLUSD",1768547603848,[[143.1,2.61304931],[143.09,6.98855386],[143.08,3.80913241],[143.06,17.47454091],[143.04,7.25322097]],[[143.14,11.48345725],[143.16,17.56308875],[143.17,0.1],[143.33,26.17050371],[143.35,15.0]]]
["bitfinex","SOLUSD",1768547706966,[[143.03,2.20110365],[143.02,8.89878714],[142.99,22.82730948],[142.97,43.90197473],[142.88,35.19407719]],[[143.06,2.12678796],[143.07,6.98966979],[143.1,17.47140463],[143.12,1.90678585],[143.13,52.71647751]]]
["bitfinex","SOLUSD",1768547760395,[[143.05,2.1737683],[143.04,1.90832831],[143.03,6.99133342],[143.01,17.78091535],[143.0,5.34408856]],[[143.09,7.08670742],[143.1,1.90832831],[143.11,17.46988471],[143.14,16.86],[144.32,1039.05471141]]]
["bitfinex","SOLUSD",1768547800971,[[142.98,2.01324411],[142.96,2.11065323],[142.94,7.49578955],[142.93,0.2],[142.77,15.61512483]],[[143.01,8.83444191],[143.02,19.39072594],[143.07,51.7097707],[143.08,111.49578955],[143.35,66.66909801]]]
["bitfinex","SOLUSD",1768547851098,[[142.96,2.41065323],[142.94,17.68920568],[142.93,5.54408856]],[[143.02,10.51027458],[143.03,17.47952476],[143.08,34.94719535],[143.09,9.10541707],[143.1,120.76]]]
["bitfinex","SOLUSD",1768547860225,[[142.94,2.21620007],[142.93,2.11148189],[142.92,7.49677833],[142.91,0.2],[142.9,17.6943364]],[[142.97,1.95237819],[142.98,8.905642],[142.99,17.48439602],[143.02,7.49677833],[143.03,34.95793068]]]
["bitfinex","SOLUSD",1768547963527,[[142.94,4.04473847],[142.93,0.5],[142.92,7.19674148],[142.91,0.2],[142.9,17.69412145]],[[142.97,1.88652802],[142.98,6.99411281],[143.0,19.39365395],[143.01,6.99411281],[143.12,2.01044858]]]
["bitfinex","SOLUSD",1768548020164,[[142.94,1.87018133],[142.93,9.10765561],[142.92,0.5],[142.91,17.6924965],[142.9,0.2]],[[142.98,10.72353351],[143.01,17.48161674],[143.03,111.19688441],[143.04,24.44574013],[143.28,69.66286302]]]
["bitfinex","SOLUSD",1768548049394,[[142.92,1.93039638],[142.91,0.2],[142.9,2.11143788],[142.89,6.99826483],[142.87,17.99795894]],[[142.95,17.69824465],[142.97,17.48699238],[143.01,40.30852565],[143.03,104.0],[143.05,0.43]]]
["bitfinex","SOLUSD",1768548126469,[[142.94,1.6832113],[142.93,1.91155177],[142.92,7.19680623],[142.91,0.2],[142.9,17.994142]],[[142.97,1.17547876],[142.98,6.9941613],[142.99,28.50422926],[143.03,104.0],[143.04,58.97274222]]]
["bitfinex","SOLUSD",1768548221540,[[142.89,1.62371669],[142.86,9.21262438],[142.85,72.48720655],[142.84,0.11861623],[142.82,26.32237603]],[[142.92,1.91307807],[142.93,8.57636778],[142.95,24.48881652],[142.96,1.91307807],[142.98,16.76]]]
["bitfinex","SOLUSD",1768548262895,[[142.86,1.69800447],[142.85,54.9874221],[142.84,0.11861623],[142.83,7.00119228],[142.81,23.34946574]],[[142.89,3.62173463],[142.9,6.99817207],[142.92,24.79150826],[142.95,34.97934272],[142.96,1.91294313]]]
["bitfinex","SOLUSD",1768548322043,[[142.88,1.80958838],[142.87,8.91313767],[142.85,54.9874221],[142.84,23.26425553],[119.8,300.0]],[[142.92,1.72226165],[142.93,8.91044203],[142.95,17.489216],[142.97,17.489216],[143.3,574.10773216]]]
["bitfinex","SOLUSD",1768548349466,[[142.88,1.72383256],[142.86,1.91316068],[142.85,61.98756929],[142.84,17.92009615],[142.8,36.16537616]],[[142.91,8.707332],[142.92,1.91316068],[142.94,34.98096456],[142.96,1.91316068],[143.04,35.05577857]]]
["bitfinex","SOLUSD",1768548409228,[[142.86,1.84703127],[142.85,0.2],[142.84,9.03246314],[142.82,17.80389601],[142.81,5.54408856]],[[142.9,10.66390514],[142.92,26.60633897],[142.94,34.98152026],[142.98,51.73037522],[143.25,0.1672475]]]
["bitfinex","SOLUSD",1768548459691,[[142.8,1.67604506],[142.79,0.2],[142.78,2.11366203],[142.77,7.00396166],[142.76,0.2]],[[142.83,10.63594905],[142.85,2.79886645],[142.86,17.5006883],[143.57,49.3],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768548495710,[[142.73,1.99629276],[142.71,0.2],[142.7,9.12337309],[116.12,300.0],[116.0,19.946]],[[142.75,7.00530493],[142.76,1.915756],[142.77,20.31159778],[142.8,1.915756],[142.81,35.01391707]]]
["bitfinex","SOLUSD",1768548545570,[[142.69,1.82081303],[142.68,17.66357563],[142.67,1.91753403],[142.65,7.30981849],[142.61,17.86357563]],[[142.71,1.48762712],[142.72,8.92433926],[142.73,17.66357563],[142.74,17.51436177],[142.8,7.26162259]]]
["bitfinex","SOLUSD",1768548595525,[[142.67,1.85610585],[142.66,7.00929484],[142.64,18.02594151],[142.61,14.174171],[142.57,27.19333952]],[[142.71,8.43859261],[142.72,1.9186811],[142.73,8.9247417],[142.74,17.51474189],[142.77,126.14408856]]]
["bitfinex","SOLUSD",1768548626232,[[142.64,0.2],[142.63,1.81614002],[142.61,0.2],[142.6,7.0124364],[142.59,19.75073159]],[[142.66,10.36399015],[142.67,7.21207071],[142.68,17.52264998],[142.72,105.9186811],[142.84,15.0]]]
["bitfinex","SOLUSD",1768548653079,[[142.6,1.77628806],[142.58,7.0134438],[142.57,1.9186811],[142.56,17.83566316],[142.54,5.62503706]],[[142.63,1.85261086],[142.64,8.92943781],[142.66,17.5251867],[142.68,36.72532363],[142.7,5.34408856]]]
["bitfinex","SOLUSD",1768548703222,[[142.58,1.93771328],[142.56,7.0144167],[142.55,0.3],[142.54,5.62503706],[142.53,17.73951337]],[[142.6,1.92082117],[142.61,8.87378784],[142.63,17.52843688],[142.64,1.92082117],[142.68,139.04441482]]]
["bitfinex","SOLUSD",1768548727254,[[142.62,1.94351161],[142.61,7.01204544],[142.59,1.92084364],[142.58,17.53319222],[142.57,0.3]],[[142.65,3.92246421],[142.7,24.52697966],[142.71,146.01486283],[142.72,24.0649322],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768548815128,[[142.6,1.90466119],[142.59,8.93367488],[142.58,17.83341481],[142.55,5.34408856],[142.53,71.57111758]],[[142.64,2.04307669],[142.65,8.93109821],[142.67,17.52371679],[142.69,139.04335129],[142.93,42.94319475]]]
["bitfinex","SOLUSD",1768548868178,[[142.64,3.84628275],[142.63,7.01104786],[142.62,0.3],[142.61,17.52933207],[142.57,43.99823117]],[[142.67,2.07899679],[142.68,7.00869915],[142.69,7.00869915],[142.7,19.43931212],[142.77,0.53]]]
["bitfinex","SOLUSD",1768548909415,[[142.66,1.90985336],[142.65,1.9184788],[142.64,7.01047949],[142.62,22.87217599],[119.81,23.0]],[[142.69,1.85520523],[142.7,7.00774369],[142.71,8.92895829],[142.72,17.51740298],[142.73,0.1]]]
["bitfinex","SOLUSD",1768548957859,[[142.57,1.75650634],[142.56,8.9328813],[142.54,17.81960751],[142.51,0.2],[140.69,78.52810337]],[[142.61,1.74856919],[142.62,8.81011814],[142.64,17.52664049],[142.68,42.05979853],[142.76,35.93479718]]]
["bitfinex","SOLUSD",1768549014417,[[142.55,1.67647466],[142.54,7.29644491],[142.53,2.12117974],[142.52,17.7411847],[142.51,0.2]],[[142.58,1.81515569],[142.59,1.92117974],[142.6,7.01284084],[142.62,17.52919402],[142.66,139.04973926]]]
["bitfinex","SOLUSD",1768549054468,[[142.52,1.77883873],[142.5,9.13954213],[142.49,17.74433015],[142.46,5.34408856],[142.45,51.1086212]],[[142.55,1.65555361],[142.56,8.93688065],[142.57,8.93688065],[142.59,17.53293834],[142.61,139.06079288]]]
["bitfinex","SOLUSD",1768549128015,[[142.51,1.78128309],[142.5,0.2],[142.49,9.13895159],[142.47,17.54704748],[142.46,22.05454004]],[[142.54,1.7532118],[142.55,8.93629458],[142.57,17.53592471],[142.59,7.01520285],[142.61,42.84828901]]]
["bitfinex","SOLUSD",1768549139010,[[142.49,1.91446503],[142.48,7.01842946],[142.47,1.92109173],[142.45,17.54954895],[142.43,5.34408856]],[[142.52,1.80249708],[142.53,8.93724656],[142.55,17.53770606],[142.58,17.53770606],[142.6,13.12989133]]]
["bitfinex","SOLUSD",1768549223002,[[142.41,8.94695538],[142.4,25.70643655],[142.39,17.55692712],[138.76,141.35058607],[119.8,300.0]],[[142.45,1.74255893],[142.47,8.94434225],[142.49,17.54586109],[142.52,104.0],[170.0,5.26]]]
["bitfinex","SOLUSD",1768549282854,[[142.48,3.77594357],[142.47,7.01891398],[142.44,17.55065365],[142.43,5.34408856],[142.4,62.74037562]],[[142.51,1.98767999],[142.52,7.01660526],[142.53,1.92371297],[142.55,17.53828264],[142.57,125.03860584]]]
["bitfinex","SOLUSD",1768549290256,[[142.48,1.8522306],[142.47,1.92371297],[142.46,7.01936731],[142.44,17.55065365],[142.43,5.34408856]],[[142.51,1.8787952],[142.52,8.42799822],[142.54,17.53948824],[142.56,8.94308028],[142.57,104.0]]]
["bitfinex","SOLUSD",1768549366042,[[142.52,2.133053],[142.51,1.92398891],[142.5,7.01746586],[142.47,17.54675223],[142.44,5.34408856]],[[142.55,8.98887213],[142.56,1.92398891],[142.57,17.53528586],[142.58,120.82],[142.59,12.36238682]]]
["bitfinex","SOLUSD",1768549401046,[[142.54,2.02767218],[142.53,1.92188296],[142.52,7.01651121],[142.49,17.54445132],[142.48,1.92188296]],[[142.57,9.14479526],[142.59,19.45481694],[142.61,35.06110832],[142.62,23.93651121],[142.7,0.1]]]
["bitfinex","SOLUSD",1768549439905,[[142.47,2.06808944],[142.45,1.92188296],[142.43,7.0207831],[142.42,17.5532858],[142.41,20.01236644]],[[142.5,9.19928671],[142.51,1.92188296],[142.52,17.54139769],[142.53,7.02046099],[142.55,35.07732186]]]
["bitfinex","SOLUSD",1768549486854,[[142.44,2.25235621],[142.43,1.92385313],[142.42,7.02127975],[142.4,17.75558514],[142.38,0.2]],[[142.48,9.35555583],[142.49,1.92385313],[142.5,17.54448251],[142.52,8.94532183],[142.53,40.42664004]]]
["bitfinex","SOLUSD",1768549541508,[[142.5,2.2050008],[142.49,8.94208968],[142.47,17.54634806],[142.45,5.34408856],[142.42,35.31137422]],[[142.54,2.2523409],[142.55,7.01520733],[142.56,1.92421821],[142.58,35.07186155],[142.61,57.22546833]]]
["bitfinex","SOLUSD",1768549640327,[[142.54,9.11349019],[142.52,19.46257813],[142.51,13.91661971],[142.48,37.01267789],[142.39,46.6105179]],[[142.57,2.11791079],[142.58,1.92180031],[142.6,7.01294013],[142.62,17.62984161],[142.64,122.82180031]]]
["bitfinex","SOLUSD",1768549712222,[[142.54,1.86566578],[142.53,7.01593815],[142.51,17.54163127],[142.49,5.34408856],[142.48,35.09087758]],[[142.57,1.91136344],[142.59,8.93586451],[142.61,17.53035921],[142.62,104.1],[142.68,0.1]]]
["bitfinex","SOLUSD",1768549755997,[[142.54,1.72267616],[142.52,19.46325058],[142.49,5.34408856],[142.45,35.06992251],[142.43,35.10356667]],[[142.59,8.72784436],[142.61,17.53139195],[142.62,104.1],[142.63,35.05743696],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768549810917,[[142.61,8.79581567],[142.6,19.45196977],[142.56,36.99221553],[142.55,27.3132306],[142.53,35.58957458]],[[142.64,1.68142494],[142.65,0.1],[142.66,9.03106709],[142.67,0.1],[142.68,0.1]]]
["bitfinex","SOLUSD",1768549846285,[[142.56,10.63262179],[142.54,17.53827059],[142.52,23.80971893],[142.48,37.8473576],[142.47,35.09468058]],[[142.6,1.65450571],[142.61,8.93291289],[142.62,17.53827059],[142.63,17.52861764],[142.64,0.00380075]]]
["bitfinex","SOLUSD",1768549892014,[[142.5,1.55243022],[142.49,1.92240309],[142.47,5.34408856],[142.44,18.66563037],[142.16,216.04326719]],[[142.53,1.6282079],[142.55,1.92240309],[142.56,14.02919908],[142.61,104.0],[142.62,35.05995498]]]
["bitfinex","SOLUSD",1768549992307,[[142.58,3.4692374],[142.57,7.01396571],[142.55,17.53668915],[142.52,14.7331987],[142.5,70.90125942]],[[142.61,1.5885579],[142.63,7.01136243],[142.64,1.92509228],[142.65,24.6372996],[142.66,0.1]]]
["bitfinex","SOLUSD",1768550088974,[[142.64,1.91971343],[142.63,1.71216296],[142.59,12.3571121],[142.57,17.53448717],[142.56,1.91971343]],[[142.66,8.71796262],[142.67,17.52295507],[142.68,17.63350092],[142.69,2.01971343],[142.7,0.1]]]
["bitfinex","SOLUSD",1768550113688,[[142.7,3.86407049],[142.66,7.00967096],[142.64,1.91971343],[142.63,22.87154879],[142.61,7.00967096]],[[142.73,7.33080255],[142.74,17.61494428],[142.75,7.10998768],[142.76,2.01971343],[142.77,0.1]]]
["bitfinex","SOLUSD",1768550163633,[[142.7,1.98893353],[142.66,7.00967334],[142.65,22.86862199],[142.64,1.91909264],[142.6,35.55789549]],[[142.73,0.1],[142.74,7.83034696],[142.75,2.01909264],[142.76,17.61255717],[142.77,7.20590718]]]
["bitfinex","SOLUSD",1768550211880,[[142.66,3.5751206],[142.64,7.01036705],[142.62,5.34408856],[142.61,17.52975609],[142.35,0.2]],[[142.69,2.1182319],[142.7,7.00776191],[142.71,1.9174804],[142.72,17.5174231],[142.76,104.0]]]
["bitfinex","SOLUSD",1768550250710,[[142.68,1.8947162],[142.66,8.92769799],[142.65,17.52474632],[142.61,73.71313828],[121.02,300.0]],[[142.72,11.27593369],[142.74,17.51519827],[142.76,104.0],[142.87,51.07720942],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768550292054,[[142.8,1.9183292],[142.77,2.28301128],[142.74,7.00564203],[142.72,19.43451308],[142.7,29.72087749]],[[142.81,9.41533052],[142.82,17.60496207],[142.85,0.1],[142.86,53.79826343],[142.88,0.1]]]
["bitfinex","SOLUSD",1768550325803,[[142.8,2.41759083],[142.79,1.91516106],[142.76,7.00468879],[142.75,5.34408856],[142.73,17.51502972]],[[142.82,7.10201391],[142.83,18.29170691],[142.85,0.1],[142.86,106.01516106],[142.92,0.53]]]
["bitfinex","SOLUSD",1768550423288,[[142.81,2.38766144],[142.78,7.00347196],[142.76,17.51117433],[142.74,7.00366349],[142.72,72.00010925]],[[142.84,2.3998724],[142.85,7.10052864],[142.86,17.60040826],[142.87,2.01609094],[142.91,22.71908858]]]
["bitfinex","SOLUSD",1768550473424,[[142.8,4.16244601],[142.78,7.00362294],[142.77,22.85415173],[142.73,10.79343305],[142.72,71.99949949]],[[142.83,2.40605656],[142.84,7.00084365],[142.85,0.1],[142.86,2.01499211],[142.87,17.59900535]]]
["bitfinex","SOLUSD",1768550509578,[[142.92,2.3219992],[142.91,1.91376724],[142.88,6.99854967],[142.87,17.49798099],[142.86,5.34408856]],[[142.96,24.48237268],[142.97,0.1],[142.98,104.0],[142.99,0.53],[143.0,64.08945828]]]
["bitfinex","SOLUSD",1768550551305,[[142.96,2.32869956],[142.95,1.91127162],[142.93,6.99618975],[142.91,17.49285039],[142.9,5.34408856]],[[142.99,9.29943774],[143.0,16.78],[143.01,20.03697154],[143.02,34.96189868],[143.04,6.99618975]]]
["bitfinex","SOLUSD",1768550577118,[[142.97,2.35123797],[142.96,1.91127162],[142.95,6.99543208],[142.92,17.49206667],[142.91,5.34408856]],[[143.0,9.22797458],[143.01,0.0649565],[143.02,17.48007271],[143.03,105.91127162],[143.12,166.41127162]]]
["bitfinex","SOLUSD",1768550640975,[[142.84,2.11602642],[142.82,8.91435533],[142.81,0.2],[142.8,17.50693896],[142.76,35.2219493]],[[142.87,2.10484711],[142.88,8.85152204],[142.93,138.98419837],[142.95,0.43],[142.96,7.25673042]]]
["bitfinex","SOLUSD",1768550689721,[[142.84,2.08941286],[142.83,1.91515517],[142.82,7.00138522],[142.81,0.2],[142.8,17.5063685]],[[142.87,9.13885161],[142.89,19.41171186],[142.9,16.78],[142.91,104.0],[142.92,0.43]]]
["bitfinex","SOLUSD",1768550783236,[[142.81,1e-08],[142.8,2.1486486],[142.78,7.20346448],[142.77,17.710098],[120.61,300.0]],[[142.83,2.15132272],[142.84,7.0008401],[142.85,19.41616669],[142.87,120.78],[142.89,38.22396417]]]
["bitfinex","SOLUSD",1768550796430,[[142.78,2.48628624],[142.77,9.12037137],[142.76,0.2],[142.75,3.64770337],[142.74,17.71375952]],[[142.8,0.02],[142.81,2.18642388],[142.82,8.91795647],[142.83,17.50437245],[142.87,155.7785802]]]
["bitfinex","SOLUSD",1768550882430,[[142.87,1.91406649],[142.86,6.9998424],[142.84,17.50136532],[142.81,22.84545388],[142.76,21.18]],[[142.9,2.77989742],[142.91,6.99759424],[142.93,19.40558751],[142.95,104.1],[143.04,36.87153322]]]
["bitfinex","SOLUSD",1768550920562,[[142.92,3.85514444],[142.91,6.99740101],[142.89,17.49597592],[142.88,1.91220654],[142.86,6.99513387]],[[142.94,0.98],[142.95,2.30107056],[142.96,6.99513387],[142.97,17.48654414],[142.98,106.01220654]]]
["bitfinex","SOLUSD",1768550964285,[[142.97,10.67466176],[142.95,17.48863238],[142.93,34.9798978],[142.91,8.14002047],[142.85,11.77883852]],[[143.0,3.30642334],[143.01,0.0649565],[143.02,7.09204962],[143.03,1.91220654]]]
["bitfinex","SOLUSD",1768551003316,[[142.99,2.11274032],[142.97,6.99419099],[142.95,17.48794499],[142.93,5.34408856],[142.89,0.69983903]],[[143.01,1.72],[143.02,9.06049625],[143.04,1.91232253],[143.05,17.9067512],[143.08,35.04549624]]]
["bitfinex","SOLUSD",1768551039684,[[143.01,10.78902226],[143.0,17.48156567],[142.96,7.25358877],[142.95,34.97537341],[142.93,34.46243649]],[[143.03,1.96],[143.04,1.93969471],[143.07,8.89926517],[143.08,0.1],[143.09,17.47208816]]]
["bitfinex","SOLUSD",1768551072427,[[143.06,10.12314165],[143.04,25.00146328],[143.01,34.96017723],[143.0,2.79397897],[142.97,35.69130983]],[[143.1,1.93197512],[143.11,2.18],[143.12,8.89685112],[143.14,17.4661034],[143.24,34.50717518]]]
["bitfinex","SOLUSD",1768551127997,[[143.14,8.89418645],[143.12,17.46711713],[143.11,7.96408856],[143.1,1.93234102],[143.07,34.83061478]],[[143.18,2.62],[143.19,8.89207659],[143.21,17.45740302],[143.24,34.90872988],[143.26,21.37460152]]]
["bitfinex","SOLUSD",1768551148405,[[143.14,1.90992635],[143.13,8.89451278],[143.11,17.46832936],[143.08,16.04900647],[143.06,38.59189929]],[[143.17,2.78],[143.18,6.98436102],[143.19,1.9080753],[143.2,17.45835743],[143.24,104.0]]]
["bitfinex","SOLUSD",1768551185741,[[143.03,1.92728038],[143.02,8.89984918],[143.01,3.64562054],[143.0,20.52187437],[142.94,0.42344611]],[[143.07,8.89766531],[143.08,2.98],[143.09,17.47152142],[143.12,36.84491854],[143.13,19.38655742]]]
["bitfinex","SOLUSD",1768551227299,[[143.07,1.92728038],[143.05,8.89901279],[143.04,17.47709647],[143.03,3.3],[143.02,3.64472963]],[[143.1,10.14822602],[143.12,17.46859168],[143.16,41.9173806],[143.17,104.0],[143.23,34.25749818]]]
["bitfinex","SOLUSD",1768551263643,[[143.1,1.8622774],[143.09,1.90853444],[143.08,6.98886901],[143.06,20.99472936],[143.04,36.86352506]],[[143.13,6.98685768],[143.14,3.52],[143.15,19.37315254],[143.17,104.0],[143.26,34.65433552]]]
["bitfinex","SOLUSD",1768551337082,[[143.13,1.92841167],[143.1,6.98795393],[143.08,21.47227272],[143.06,8.97614156],[143.01,34.97647477]],[[143.15,10.90595597],[143.17,17.46229629],[143.18,36.82988367],[143.2,104.0],[143.22,0.43]]]
["bitfinex","SOLUSD",1768551351997,[[143.09,1.92841167],[143.07,1.90750891],[143.06,10.62199998],[143.04,21.59693327],[142.81,40.68319475]],[[143.11,6.98763189],[143.12,4.1],[143.13,19.37462328],[143.14,10.62199998],[143.16,34.92810934]]]
["bitfinex","SOLUSD",1768551389048,[[143.04,8.89835627],[143.02,17.47945188],[143.0,8.98009975],[142.96,2.10750891],[142.95,34.57144401]],[[143.1,3.84021018],[143.11,17.46973943],[143.15,34.92894469],[143.16,104.0],[143.18,5.34408856]]]
["bitfinex","SOLUSD",1768551465807,[[143.08,1.77450903],[143.07,8.89761621],[143.05,17.47571741],[143.03,5.34408856],[142.99,38.56223586]],[[143.11,1.80059634],[143.12,6.98733601],[143.13,19.37544594],[143.15,39.72904844],[143.18,104.0]]]
["bitfinex","SOLUSD",1768551510910,[[143.16,1.90810612],[143.15,6.98551095],[143.13,17.46613924],[143.12,7.25219468],[143.1,34.02059854]],[[143.21,26.26559859],[143.22,1.90810612],[143.25,5.02],[143.34,34.74643277],[143.35,15.0]]]
["bitfinex","SOLUSD",1768551540456,[[143.16,1.72689309],[143.15,6.98561235],[143.14,1.90626722],[143.13,17.46617175],[143.1,34.93922712]],[[143.2,10.79764654],[143.22,17.45647638],[143.24,40.0084649],[143.25,109.44408856],[143.33,55.50780123]]]
["bitfinex","SOLUSD",1768551603021,[[143.16,1.89721317],[143.15,6.98529063],[143.14,1.90588636],[143.13,17.46663872],[143.1,3.63968788]],[[143.19,1.90133834],[143.2,8.88932182],[143.22,17.45608015],[143.24,5.1],[143.34,49.74643277]]]
["bitfinex","SOLUSD",1768551653481,[[143.14,1.78107742],[143.12,6.98714365],[143.11,17.46852282],[143.09,5.34408856],[143.08,38.58692695]],[[143.16,1.64208865],[143.17,1.90666066],[143.18,6.98444356],[143.2,17.45861675],[143.23,34.9103376]]]
["bitfinex","SOLUSD",1768551733567,[[143.03,1.75569371],[143.02,7.19176389],[143.01,17.68058004],[143.0,3.84532049],[142.99,3.84395703]],[[143.05,1.90815995],[143.06,1.79899028],[143.07,6.98988999],[143.09,17.47215426],[143.12,1.90815995]]]
["bitfinex","SOLUSD",1768551777428,[[143.1,1.89885296],[143.08,1.90786736],[143.07,6.98928333],[143.05,17.47640685],[143.04,8.81348049]],[[143.12,6.92752409],[143.13,19.22877784],[143.14,1.90786736],[143.17,34.92355096],[143.18,0.43]]]
["bitfinex","SOLUSD",1768551864762,[[143.07,1.86512492],[143.06,8.89776782],[143.05,17.47589076],[143.02,5.54408856],[143.01,49.07478716]],[[143.1,1.87300348],[143.11,6.98763727],[143.12,1.90786221],[143.13,24.20698202],[143.15,34.92965431]]]
["bitfinex","SOLUSD",1768551913631,[[143.07,1.86961926],[143.06,8.897733],[143.04,23.43345939],[143.03,3.64429342],[143.01,49.07478716]],[[143.1,1.79590627],[143.11,6.98767181],[143.12,1.90783511],[143.13,24.20714262],[143.16,34.92804495]]]
["bitfinex","SOLUSD",1768551941844,[[143.04,1.85111943],[143.03,3.64535868],[143.02,9.09969853],[143.01,0.2],[143.0,17.68189224]],[[143.06,1.87381162],[143.07,6.98981004],[143.08,1.90783511],[143.09,17.47201637],[143.12,36.84547076]]]
["bitfinex","SOLUSD",1768552015404,[[143.12,1.95125867],[143.11,1.90669838],[143.1,6.98805104],[143.08,17.47230326],[143.05,7.49432609]],[[143.17,3.78058563],[143.18,59.36688164],[143.19,7.44],[143.2,5.34408856],[143.22,105.94000005]]]
["bitfinex","SOLUSD",1768552053888,[[143.13,1.95882761],[143.12,6.98689978],[143.11,19.3754512],[143.08,57.36393555],[143.02,149.56746456]],[[143.16,1.89508723],[143.17,8.89153296],[143.19,17.45987517],[143.22,34.91284537],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768552119357,[[143.16,1.92881482],[143.14,6.98582546],[143.13,19.37308272],[143.1,38.57904542],[143.09,7.49432609]],[[143.19,10.70359636],[143.21,17.45747681],[143.23,0.1],[143.26,40.34701103],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768552168392,[[143.26,8.8771086],[143.24,19.35849473],[143.2,36.82043644],[143.19,7.9919372],[143.12,112.29595299]],[[143.29,2.30300573],[143.31,7.07802508],[143.33,25.60245586],[143.35,104.0],[143.36,201.28472144]]]
["bitfinex","SOLUSD",1768552223323,[[143.28,1.90015268],[143.26,8.88547311],[143.23,17.45386405],[143.2,1.90525852],[121.29,63.67838256]],[[143.31,8.93601668],[143.32,27.78949171],[143.35,5.34408856],[143.36,141.21312167],[143.42,5.58338205]]]
["bitfinex","SOLUSD",1768552256682,[[143.29,1.86935979],[143.28,1.90525852],[143.24,17.45247344],[143.23,41.88910332],[143.22,10.40611989]],[[143.33,8.99125509],[143.35,17.43992408],[143.37,169.94408856],[143.43,34.9608577],[143.44,1.90525852]]]
["bitfinex","SOLUSD",1768552288003,[[143.19,1.98277903],[143.18,1.90487739],[143.17,6.98465831],[143.15,21.09504444],[143.13,7.9919372]],[[143.22,8.9821968],[143.23,1.90487739],[143.24,17.45389424],[143.27,5.34408856],[143.29,43.51585813]]]
["bitfinex","SOLUSD",1768552329061,[[143.2,2.0034569],[143.19,1.90572187],[143.18,6.98416886],[143.16,17.46255553],[143.13,38.56852798]],[[143.24,1.89064897],[143.25,24.43280977],[143.26,35.33162688],[143.28,104.0],[143.33,34.88650232]]]
["bitfinex","SOLUSD",1768552362747,[[143.18,1.90572187],[143.17,22.80531993],[143.16,3.64041398],[143.14,34.93049639]],[[143.24,3.90609302],[143.25,6.98081123],[143.27,17.45018908],[143.28,1.90572187],[143.3,34.8937945]]]
["bitfinex","SOLUSD",1768552400681,[[143.23,2.05915532],[143.22,6.98218513],[143.21,1.90641967],[143.19,17.45880158],[143.16,34.92427045]],[[143.26,1.91033743],[143.27,8.88652467],[143.29,17.44771182],[143.31,49.03368682],[143.32,0.43]]]
["bitfinex","SOLUSD",1768552441731,[[143.17,2.01845326],[143.16,1.90641967],[143.15,6.98537538],[143.14,17.46486029],[143.13,3.64205769]],[[143.2,8.9229137],[143.21,1.90641967],[143.22,17.45566261],[143.27,35.33049557],[143.31,43.69017048]]]
["bitfinex","SOLUSD",1768552525493,[[143.14,1.98929461],[143.13,6.98656824],[143.12,5.54808304],[143.11,0.2],[143.1,17.4696659]],[[143.17,8.88064057],[143.18,1.90558786],[143.19,17.45984577],[143.23,34.91104824],[143.24,104.43]]]
["bitfinex","SOLUSD",1768552559542,[[143.0,1.90558786],[142.99,6.99342378],[142.97,17.48555888],[142.96,1.90558786],[142.94,34.97929348]],[[143.04,6.99117305],[143.05,0.07349887],[143.06,0.43],[143.07,22.81859451],[143.1,34.94084326]]]
["bitfinex","SOLUSD",1768552601377,[[143.05,2.11691366],[143.04,8.90230452],[143.02,17.47946781],[142.98,40.31215456],[142.91,127.49124116]],[[143.08,6.9892839],[143.09,11.66733484],[143.1,19.38210895],[143.14,5.77408856],[143.15,104.0]]]
["bitfinex","SOLUSD",1768552644898,[[143.02,2.1986954],[143.01,1.9114685],[143.0,6.99289815],[142.98,17.48416766],[142.96,1.9114685]],[[143.05,9.19023861],[143.06,0.43],[143.07,17.47469325],[143.09,15.12408856],[143.11,138.93954867]]]
["bitfinex","SOLUSD",1768552689578,[[143.07,1.9083344],[143.06,9.17290857],[143.04,17.47699564],[143.0,34.96344547],[142.98,55.90788545]],[[143.1,2.12840639],[143.11,6.9877731],[143.12,1.9083344],[143.13,17.46738157],[143.14,35.65454293]]]
["bitfinex","SOLUSD",1768552760695,[[143.04,6.99072329],[143.03,2.09142212],[143.01,17.48056986],[143.0,38.60116402],[142.99,5.34408856]],[[143.07,2.00636178],[143.08,8.89783512],[143.1,17.47074577],[143.12,1.90870456],[143.14,0.43]]]
["bitfinex","SOLUSD",1768552802337,[[143.05,2.02798941],[143.04,6.99091574],[143.02,19.38844054],[143.01,3.63405637],[142.99,65.89217751]],[[143.09,7.14769665],[143.1,17.4708369],[143.12,1.90870456],[143.13,34.93538377],[143.16,119.73408856]]]
["bitfinex","SOLUSD",1768552891304,[[143.03,2.10670723],[143.02,1.90965301],[143.01,6.99242822],[142.96,36.88284735],[142.95,43.55179872]],[[143.07,1.90965301],[143.08,7.02582314],[143.1,17.47106407],[143.11,5.34408856],[143.13,34.93434274]]]
["bitfinex","SOLUSD",1768552937081,[[143.08,2.19375261],[143.07,1.9089861],[143.06,17.47457506],[143.02,40.30290276],[143.01,55.93131708]],[[143.13,2.02132923],[143.16,27.423749],[143.17,104.0],[143.18,26.39893087],[143.19,37.11001719]]]
["bitfinex","SOLUSD",1768552968801,[[143.07,2.22705775],[143.06,6.98989201],[143.04,1.9089861],[143.03,17.47809016],[143.02,40.30290276]],[[143.1,8.89711199],[143.11,2.0841112],[143.13,17.46663872],[143.16,16.94989201],[143.17,138.92534896]]]
["bitfinex","SOLUSD",1768553017541,[[143.2,11.14808442],[143.18,17.45980446],[143.15,34.92839678],[143.14,6.04270529],[143.13,7.08058701]],[[143.24,2.19432253],[143.25,7.08090982],[143.26,2.00904927],[143.27,17.45029977],[143.38,5.6157254]]]
["bitfinex","SOLUSD",1768553067718,[[143.14,2.33688639],[143.13,8.89231487],[143.12,17.46785913],[143.08,3.64207403],[143.07,72.10248375]],[[143.18,1.90613302],[143.19,6.98410708],[143.21,17.4568815],[143.22,45.85305412],[143.24,0.53]]]
["bitfinex","SOLUSD",1768553106078,[[143.08,11.2190449],[143.07,84.23225267],[143.05,35.15069932],[143.04,1.90613302],[142.98,21.15337873]],[[143.13,1.90613302],[143.16,24.44816987],[143.19,109.34408856],[143.2,36.82435933],[143.21,8.67433101]]]
["bitfinex","SOLUSD",1768553163023,[[143.1,1.90855124],[143.09,2.23992817],[143.08,6.98888269],[143.06,17.47474001],[143.05,0.2]],[[143.12,2.36639835],[143.13,6.9868876],[143.15,19.80350915],[143.19,149.99952895],[143.21,6.98888269]]]
["bitfinex","SOLUSD",1768553180724,[[143.07,2.30634988],[143.05,7.19032446],[143.03,17.47832654],[142.97,3.69381677],[142.77,132.82019093]],[[143.1,2.33668692],[143.11,6.98804484],[143.12,1.90858639],[143.13,17.46736678],[143.14,34.93230605]]]
["bitfinex","SOLUSD",1768553266003,[[143.12,1.90889217],[143.11,1.3681362],[143.06,24.46520906],[143.05,5.51408856],[143.04,1.90889217]],[[143.16,2.353707],[143.17,24.4465164],[143.18,3.84889222],[143.23,11.54],[143.24,0.1]]]
["bitfinex","SOLUSD",1768553304550,[[143.13,1.55551498],[143.12,6.9867456],[143.11,17.46907972],[143.07,40.29042948],[143.05,34.94817557]],[[143.19,8.89233822],[143.2,22.89836734],[143.28,36.80595827],[143.33,49.68560705],[143.51,0.699995]]]
["bitfinex","SOLUSD",1768553366009,[[143.08,2.27531738],[143.07,1.90841445],[143.06,6.98993817],[143.04,17.47702222],[143.03,3.64049366]],[[143.11,2.39880164],[143.12,8.89583602],[143.13,17.46705219],[143.16,34.92595697],[143.17,104.0]]]
["bitfinex","SOLUSD",1768553399520,[[143.12,2.30574667],[143.11,1.90841445],[143.1,6.98806819],[143.07,17.47337571],[143.04,1.90841445]],[[143.15,11.66],[143.16,23.13404179],[143.19,144.26338006]]]
["bitfinex","SOLUSD",1768553441965,[[143.08,2.35663577],[143.07,8.89705816],[143.05,17.47583415],[142.99,42.21445765],[142.98,0.89939851]],[[143.11,2.41337739],[143.12,6.98714365],[143.13,1.90753823],[143.14,17.46659008],[143.17,34.92486631]]]
["bitfinex","SOLUSD",1768553487392,[[142.99,3.64502307],[142.98,9.61685466],[142.97,2.11038474],[142.96,17.48704438],[142.93,40.52419421]],[[143.02,11.16747624],[143.04,17.47762863],[143.07,34.94923219],[143.08,104.0],[143.15,34.97880665]]]
["bitfinex","SOLUSD",1768553596719,[[142.93,2.2581386],[142.92,1.91320598],[142.91,6.99738642],[142.88,2.11320598],[142.87,0.2]],[[142.96,9.3949371],[142.97,123.40010498],[143.0,54.99435246],[143.06,34.74401062],[143.08,0.1]]]
["bitfinex","SOLUSD",1768553642657,[[143.0,2.47607398],[142.99,1.91249446],[142.92,34.98257622],[142.91,14.25181229],[142.9,34.21778483]],[[143.03,7.2107128],[143.04,19.39069695],[143.06,34.95076052],[143.07,5.34408856],[143.08,0.1]]]
["bitfinex","SOLUSD",1768553674565,[[143.04,2.35216615],[143.03,8.90158719],[143.0,17.481882],[142.98,5.34408856],[142.97,34.97013575]],[[143.07,6.98973205],[143.08,2.65114171],[143.09,19.48228434],[143.1,12.61799999],[143.18,185.83576021]]]
["bitfinex","SOLUSD",1768553731830,[[142.95,2.40755984],[142.94,8.90817697],[142.93,17.49107954],[142.89,3.64825218],[142.88,61.41106626]],[[142.99,8.90615134],[143.0,2.60942416],[143.02,17.48083785],[143.03,138.9592217],[143.04,2.34259649]]]
["bitfinex","SOLUSD",1768553842448,[[142.97,2.72026204],[142.96,6.99474116],[142.95,19.399251],[142.94,3.64622806],[142.91,40.33049911]],[[143.0,2.59589226],[143.01,8.9037211],[143.04,17.47854978],[143.07,40.72431582],[143.14,69.04055468]]]
["bitfinex","SOLUSD",1768553870986,[[143.01,2.68471994],[143.0,8.90468104],[142.98,17.48451216],[142.96,1.91167405],[142.95,3.64624808]],[[143.04,2.70277391],[143.05,6.99060114],[143.06,2.34167405],[143.07,17.47404861],[143.08,0.1]]]
["bitfinex","SOLUSD",1768553928614,[[143.02,2.55153493],[143.01,6.99231424],[143.0,19.39060181],[142.97,34.97221492],[142.96,7.25244228]],[[143.1,24.45853714],[143.11,0.1],[143.12,54.31196449],[143.13,5.34408856],[143.19,34.52715115]]]
["bitfinex","SOLUSD",1768554010840,[[142.94,2.55293553],[142.93,8.90794612],[142.92,53.14779913],[142.91,3.64488267],[142.9,3.64789161]],[[142.98,2.60780131],[142.99,8.90519082],[143.01,17.48157584],[143.04,36.86870333],[143.08,65.16982188]]]
["bitfinex","SOLUSD",1768554017038,[[142.88,2.75293553],[142.87,9.1104587],[142.86,7.49452651],[142.84,0.2],[142.83,0.2]],[[142.91,2.54780131],[142.92,8.90875546],[142.96,1.91152946],[142.97,34.9726588],[142.98,34.09178313]]]
["bitfinex","SOLUSD",1768554069809,[[143.04,8.95570141],[143.02,17.47951282],[142.97,35.69130983],[142.92,137.68303305],[142.91,65.73204554]],[[143.08,15.52836857],[143.09,6.98883237],[143.11,19.4826171],[143.19,0.1],[143.2,2.01304243]]]
["bitfinex","SOLUSD",1768554103031,[[143.09,0.13423327],[143.08,8.89805528],[143.07,17.47332453],[143.05,5.34408856],[143.04,1.90937019]],[[143.11,0.1],[143.12,2.75713841],[143.14,1.90937019],[143.16,30.28326663],[143.19,0.1]]]
["bitfinex","SOLUSD",1768554148378,[[143.12,8.89650672],[143.07,34.94789826],[143.05,39.59320786],[121.0,18.936794]],[[143.16,2.86859593],[143.17,8.89426033],[143.18,17.46113207],[143.2,52.81446697],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768554183506,[[143.23,4.5345957],[143.21,6.98259596],[143.18,0.69842156],[143.17,18.30408856],[143.12,8.87672703]],[[143.26,15.77144689],[143.27,7.08003071],[143.28,19.45453111],[143.3,0.1],[143.37,0.1]]]
["bitfinex","SOLUSD",1768554237745,[[143.18,2.70013927],[143.17,8.88911758],[143.15,17.46362897],[143.14,47.95009951],[143.13,5.34408856]],[[143.21,2.57039857],[143.22,8.88682195],[143.24,13.02],[143.25,17.45272319],[143.37,47.66582175]]]
["bitfinex","SOLUSD",1768554294132,[[143.09,2.77337438],[143.08,6.98906613],[143.06,30.75447429],[143.03,3.63775095],[143.01,13.1]],[[143.13,22.82760427],[143.14,17.4658863],[143.18,34.92272805],[143.41,20.38229152],[143.42,44.51683357]]]
["bitfinex","SOLUSD",1768554397634,[[143.27,2.8465167],[143.26,6.98008308],[143.24,17.453182],[143.22,5.34408856],[143.2,83.03099562]],[[143.3,2.8938917],[143.31,6.97802774],[143.33,30.74289372],[143.34,0.1],[143.35,104.0]]]
["bitfinex","SOLUSD",1768554421858,[[143.22,2.87898037],[143.21,6.98264687],[143.19,5.9565132],[143.18,13.24],[143.17,3.62239406]],[[143.28,24.21874478],[143.3,13.24],[143.33,153.92183598],[143.34,0.1],[143.37,46.62743088]]]
["bitfinex","SOLUSD",1768554528489,[[143.15,2.85976667],[143.13,6.98653201],[143.11,0.2],[143.1,5.9565132],[143.09,35.14286676]],[[143.22,2.94132261],[143.23,5.78308857],[143.24,159.75039213],[143.26,18.15794742],[143.28,6.98703679]]]
["bitfinex","SOLUSD",1768554572525,[[143.01,6.992518],[143.0,17.68194657],[142.99,40.51097305],[142.98,0.2],[142.97,5.9565132]],[[143.12,2.94062428],[143.13,59.38668053],[143.14,0.43],[143.16,5.34408856],[143.19,52.60126102]]]
["bitfinex","SOLUSD",1768554659329,[[143.15,24.44987774],[143.14,13.5],[143.13,34.93327744],[143.12,15.36536594],[143.11,18.82320322]],[[143.21,2.86191373],[143.22,6.98238073],[143.25,17.55235278],[143.26,0.53],[143.27,5.34408856]]]
["bitfinex","SOLUSD",1768554743547,[[143.16,2.77462136],[143.15,6.98565592],[143.13,31.04611973],[143.1,38.57367736],[143.04,46.6382753]],[[143.19,7.5775877],[143.22,121.45632486],[143.23,13.56],[143.25,5.44408856],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768554759337,[[143.09,2.57469964],[143.08,6.98909183],[143.06,13.6],[143.05,17.4757487],[143.04,38.59235406]],[[143.12,0.55907763],[143.13,6.98710968],[143.14,13.6],[143.15,17.4652189],[143.18,34.92252665]]]
["bitfinex","SOLUSD",1768554818614,[[143.18,2.65938516],[143.17,8.89371334],[143.12,15.56908414],[143.1,40.28249477],[143.06,34.94961986]],[[143.22,25.09829946],[143.23,17.45493454],[143.26,35.00201008],[143.31,199.49052819],[143.34,34.98252838]]]
["bitfinex","SOLUSD",1768554903771,[[143.07,2.59972489],[143.04,31.21665854],[143.03,11.08581047],[143.02,43.2004483],[143.01,0.2]],[[143.09,1.90813149],[143.1,8.08284285],[143.12,17.46827783],[143.15,48.67036326],[143.16,98.36117378]]]
["bitfinex","SOLUSD",1768554954119,[[143.0,0.2],[142.99,3.02984373],[142.98,0.2],[142.97,7.19432758],[142.96,3.83410022]],[[143.02,9.81255768],[143.04,17.47821037],[143.05,13.78],[143.08,103.70526234],[143.16,34.5844442]]]
["bitfinex","SOLUSD",1768555000169,[[142.98,2.68819614],[142.97,0.2],[142.96,0.2],[142.95,7.19534208],[142.94,0.2]],[[143.0,8.9042881],[143.01,0.9462181],[143.04,114.09226677],[143.05,34.95421837],[143.35,0.1]]]
["bitfinex","SOLUSD",1768555025915,[[142.94,2.80345205],[142.93,1.91151976],[142.92,7.19684804],[142.91,0.2],[142.9,0.2]],[[142.97,6.99468434],[142.98,33.23714509],[143.0,98.36117378],[143.01,40.30828143]]]
["bitfinex","SOLUSD",1768555060034,[[143.01,2.75829581],[142.99,8.90485114],[142.97,17.48552908],[142.96,13.88],[142.94,9.94408856]],[[143.05,27.2451082],[143.06,13.88],[143.08,133.30669358],[143.09,0.46799999],[143.19,35.01917616]]]
["bitfinex","SOLUSD",1768555089774,[[142.96,2.67378474],[142.95,6.9952971],[142.94,1.91072779],[142.93,21.119259],[142.92,49.0836922]],[[143.0,7.85882205],[143.01,15.81072779],[143.02,17.48007271],[143.05,98.36117378],[143.12,1.91072779]]]
["bitfinex","SOLUSD",1768555137700,[[142.87,2.70624172],[142.86,7.19971379],[142.85,17.5000543],[142.83,17.77308777],[142.82,4.8]],[[142.91,9.37891834],[142.93,31.43173019],[142.95,98.36117378],[143.24,50.97510684],[143.25,164.6]]]
["bitfinex","SOLUSD",1768555261707,[[142.79,2.64251299],[142.78,0.2],[142.77,8.91934834],[142.76,23.90888633],[142.75,31.55259051]],[[142.82,0.01419709],[142.83,1.91528316],[142.85,14.04],[142.86,24.49951],[142.88,1.91528316]]]
["bitfinex","SOLUSD",1768555300441,[[142.85,2.64246095],[142.84,1.91528316],[142.83,7.00115512],[142.81,17.50499724],[142.8,20.57528316]],[[142.88,6.99888017],[142.89,1.91528316],[142.9,17.49475157],[142.91,14.06],[142.93,52.48666578]]]
["bitfinex","SOLUSD",1768555328376,[[142.81,2.65951519],[142.79,7.00323745],[142.78,2.11558788],[142.77,31.58988252],[142.76,62.56953162]],[[142.86,17.49965],[142.87,6.99937005],[142.88,114.35676166],[142.89,43.91210978],[143.09,16.78]]]
["bitfinex","SOLUSD",1768555420825,[[142.82,2.80432647],[142.81,8.91919349],[142.79,17.50768747],[142.78,20.0965132],[142.76,35.02236491]],[[142.86,21.17631687],[142.87,19.41611132],[142.9,140.35393602],[142.91,5.34408856],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768555450458,[[142.83,2.62290512],[142.81,7.00206803],[142.8,33.58162888],[142.75,26.33705591],[142.74,72.90237814]],[[142.86,8.98157159],[142.87,14.16],[142.88,17.49768106],[142.91,98.36117378],[142.92,17.49768106]]]
["bitfinex","SOLUSD",1768555501393,[[142.79,2.6390272],[142.78,8.9197902],[142.76,21.16313548],[142.75,5.9565132],[142.72,19.61871658]],[[142.82,7.0018927],[142.83,16.92400167],[142.84,19.41871658],[142.85,17.5111167],[142.88,1.91612937]]]
["bitfinex","SOLUSD",1768555549546,[[142.83,2.74022257],[142.82,8.91790677],[142.8,17.50609967],[142.78,17.87117217],[142.75,34.61574099]],[[142.86,2.59882671],[142.87,21.21956904],[142.89,17.49662695],[142.9,98.36117378],[169.0,71.5]]]
["bitfinex","SOLUSD",1768555649920,[[142.85,2.63010147],[142.83,8.9160379],[142.82,17.50354092],[142.81,17.91064323],[142.63,27.22562132]],[[142.88,11.40220467],[142.9,31.77545931],[142.91,17.50354092],[142.93,133.44382092],[143.48,109.79253781]]]
["bitfinex","SOLUSD",1768555710077,[[142.94,2.64686109],[142.92,6.99684954],[142.91,19.40672709],[142.89,18.92],[142.85,5.34408856]],[[142.96,0.1],[142.97,11.6905828],[142.98,14.32],[142.99,33.71767905],[143.0,0.1]]]
["bitfinex","SOLUSD",1768555767527,[[142.95,2.68789688],[142.94,6.99587762],[142.93,1.91206437],[142.92,17.49178385],[142.89,8.2478734]],[[142.97,0.1],[142.98,9.55034261],[142.99,1.91206437],[143.0,17.58322295],[143.01,14.44]]]
["bitfinex","SOLUSD",1768555808383,[[142.99,2.55906075],[142.98,8.90469192],[142.96,17.48740906],[142.93,20.96948939],[141.71,101.12373633]],[[143.01,0.1],[143.02,9.7290014],[143.03,16.37076126],[143.04,38.54771548],[143.06,133.41256143]]]
["bitfinex","SOLUSD",1768555846116,[[142.91,2.52301163],[142.9,6.99780561],[142.89,1.91076126],[142.88,3.64847803],[142.87,22.09766942]],[[142.94,6.99600597],[142.95,2.29029125],[142.96,31.86782987],[142.97,19.93923929],[142.99,5.34408856]]]
["bitfinex","SOLUSD",1768555893267,[[142.86,4.45025706],[142.83,7.00123645],[142.82,0.2],[142.81,17.5052757],[142.8,20.93463812]],[[142.89,7.1811012],[142.9,31.91519268],[142.92,1.91463812],[142.93,34.98347289],[142.94,105.36241023]]]
["bitfinex","SOLUSD",1768555949907,[[142.95,2.69223522],[142.93,8.90995651],[142.9,17.49389616],[142.89,4.6],[142.76,0.2]],[[142.97,6.99447436],[142.98,16.94253713],[142.99,19.82796795],[143.03,42.05507611],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768556028779,[[142.85,2.51133415],[142.84,7.00062278],[142.82,17.70405736],[142.81,14.48],[120.2,300.0]],[[142.89,17.17160305],[142.9,8.91286687],[142.91,17.49413257],[142.93,41.98302552],[142.94,104.13526234]]]
["bitfinex","SOLUSD",1768556107988,[[142.84,2.72701961],[142.83,8.9155692],[142.82,17.70410688],[142.81,14.52],[142.8,8.25009258]],[[142.88,2.52361098],[142.89,40.92918147],[142.94,159.67650091],[142.95,0.43],[143.01,74.27874106]]]
["bitfinex","SOLUSD",1768556161452,[[142.89,2.73537397],[142.88,6.99876579],[142.87,1.91480627],[142.86,17.49922387],[142.83,4.6]],[[142.91,14.54],[142.92,7.31932247],[142.93,1.91480627],[142.94,98.36117378],[142.95,24.48810788]]]
["bitfinex","SOLUSD",1768556204390,[[142.95,2.71375693],[142.94,1.91303925],[142.93,6.99641209],[142.91,17.49306338],[142.9,4.6]],[[142.97,6.99463532],[142.98,15.00409703],[142.99,17.48409953],[143.0,1.91303925],[143.02,40.40568412]]]
["bitfinex","SOLUSD",1768556257353,[[142.94,9.63617177],[142.92,19.40519085],[142.88,56.08666022],[142.86,22.83837643],[142.52,227.22999159]],[[142.97,2.49503716],[142.98,9.33791282],[142.99,14.58],[143.0,17.48324897],[143.01,115.85546165]]]
["bitfinex","SOLUSD",1768556283177,[[142.95,2.57341203],[142.94,8.90954217],[142.92,17.49230338],[142.91,19.18],[142.88,42.25106632]],[[142.98,3.1408313],[142.99,21.57371545],[143.0,19.39675482],[143.01,98.36117378],[143.02,7.09574404]]]
["bitfinex","SOLUSD",1768556334607,[[142.92,2.53635499],[142.91,6.9971861],[142.9,19.40510359],[142.89,19.2],[142.87,5.34408856]],[[142.95,2.58837539],[142.97,1.91110999],[142.98,17.48553367],[143.0,14.6],[143.04,37.39771519]]]
["bitfinex","SOLUSD",1768556399898,[[142.93,9.528904],[142.92,1.9121069],[142.91,22.09277518],[142.88,42.24859613],[142.82,21.18]],[[142.97,2.74381193],[142.98,8.90611123],[143.0,32.08292641],[143.02,21.07535395],[143.03,40.40307534]]]
["bitfinex","SOLUSD",1768556530174,[[142.98,11.49635022],[142.96,17.48684201],[142.94,14.68],[142.92,11.594389],[142.88,7.98285197]],[[143.01,2.68291424],[143.02,0.1],[143.03,21.7717323],[143.04,19.5008994],[143.05,115.93824773]]]
["bitfinex","SOLUSD",1768556595929,[[142.96,11.49681283],[142.95,14.7],[142.94,17.48935439],[142.92,9.94408856],[142.9,34.9886836]],[[143.0,2.4809603],[143.01,6.99252546],[143.02,19.49258704],[143.03,0.1],[143.04,0.1]]]
["bitfinex","SOLUSD",1768556641899,[[142.98,1.91065513],[142.97,2.42432888],[142.96,22.08669993],[142.95,14.7],[142.93,7.09159326]],[[143.02,2.59769956],[143.03,7.09159326],[143.04,9.10224839],[143.05,17.5768192],[143.06,14.8]]]
["bitfinex","SOLUSD",1768556705079,[[142.99,11.04698708],[142.98,17.48496293],[142.97,14.72],[142.95,4.6],[121.43,300.0]],[[143.03,2.64028257],[143.04,7.09126987],[143.05,19.48746095],[143.06,0.1],[143.08,98.46117378]]]
["bitfinex","SOLUSD",1768556743312,[[142.93,2.41796484],[142.92,8.90730685],[142.9,31.86396013],[142.89,32.23521777],[142.88,7.25478101]],[[142.98,1.91069245],[142.99,48.12031756],[143.02,98.36117378],[143.03,35.05909088],[143.04,2.01069245]]]
["bitfinex","SOLUSD",1768556806164,[[142.9,2.58131216],[142.88,6.99872128],[142.86,17.49918213],[142.85,4.8],[142.83,38.85379196]],[[142.93,8.03883088],[142.94,16.69363751],[142.95,115.85060151],[142.98,6.99933507],[142.99,49.10231762]]]
["bitfinex","SOLUSD",1768556845521,[[142.92,2.73525779],[142.91,1.91363751],[142.9,6.99789264],[142.87,4.6],[142.85,0.2]],[[142.97,1.14879204],[142.98,17.48533179],[143.0,103.70526234],[143.07,0.1],[143.09,87.79401124]]]
["bitfinex","SOLUSD",1768556962438,[[142.92,2.56665066],[142.9,8.91051638],[142.89,17.49544904],[142.87,4.6],[142.84,35.15462966]],[[142.95,8.53958707],[142.96,1.9128503],[142.97,17.48664407],[143.0,151.24428963],[143.04,2.0128503]]]
["bitfinex","SOLUSD",1768556980539,[[142.92,2.56665066],[142.91,1.91292823],[142.9,6.99766608],[142.89,17.49544904],[142.87,4.6]],[[142.95,6.99553598],[142.96,20.95551381],[142.97,17.48664407],[142.99,0.43],[143.0,133.32764556]]]
["bitfinex","SOLUSD",1768557058724,[[142.92,3.24962127],[142.91,6.99733395],[142.88,1.91254281],[142.86,5.34408856],[142.85,39.80042667]],[[142.99,133.76002349],[143.0,2.64639278],[143.04,35.05636807],[143.06,0.1],[143.07,0.1]]]
["bitfinex","SOLUSD",1768557090950,[[142.94,3.28098678],[142.93,6.99628363],[142.91,22.09253063],[142.89,5.34408856],[142.88,2.61179403]],[[142.97,2.80814384],[142.98,6.99425775],[143.0,19.39488603],[143.04,2.01190602],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768557142174,[[142.99,1.41665183],[142.98,8.90581392],[142.95,54.51558045],[142.93,0.69964318],[142.89,27.99388441]],[[143.03,2.82682523],[143.04,2.01190602],[143.05,0.1],[143.06,32.51595804],[143.07,0.1]]]
["bitfinex","SOLUSD",1768557180004,[[143.06,1.90939687],[143.05,8.22555691],[143.03,32.47807602],[143.01,47.39302539],[142.99,35.6242763]],[[143.08,2.79329978],[143.09,0.1],[143.1,7.08814455],[143.11,2.00939687],[143.12,0.1]]]
["bitfinex","SOLUSD",1768557216338,[[143.1,9.84308986],[143.09,37.11081569],[143.08,5.34408856],[143.05,34.95203671],[143.04,37.23111387]],[[143.14,2.8342217],[143.15,6.98576688],[143.16,1.9068484],[143.17,0.1],[143.2,36.82427534]]]
["bitfinex","SOLUSD",1768557343363,[[143.06,2.78999561],[143.05,8.8995025],[143.03,17.47835069],[143.02,19.72],[142.99,5.34408856]],[[143.09,9.36151748],[143.1,1.90900889],[143.11,15.12],[143.12,17.46853218],[143.14,138.63725378]]]
["bitfinex","SOLUSD",1768557418832,[[142.98,2.93444445],[142.97,11.59435436],[142.96,17.68687249],[142.95,17.06985424],[142.89,34.49102113]],[[143.01,2.95429745],[143.02,6.99212103],[143.04,17.47820023],[143.05,15.16],[143.08,34.94703848]]]
["bitfinex","SOLUSD",1768557448974,[[143.0,2.73444445],[142.98,8.90346711],[142.96,37.46690405],[142.94,35.17859496],[142.9,3.83683516]],[[143.03,8.0165167],[143.04,1.90985424],[143.05,17.47702128],[143.07,15.18],[143.08,41.94064941]]]
["bitfinex","SOLUSD",1768557533244,[[142.94,3.21750466],[142.92,7.19677666],[142.91,0.2],[142.9,24.20668412],[142.89,0.2]],[[142.96,1.91274145],[142.97,6.99462501],[142.98,33.73317357],[143.02,34.96200679],[143.1,34.12035874]]]
["bitfinex","SOLUSD",1768557576808,[[142.91,3.18886272],[142.9,7.19780491],[142.89,2.11322263],[142.88,0.2],[142.82,37.72328926]],[[142.94,10.01948212],[142.95,17.13322263],[142.96,17.48830977],[142.99,3.592],[143.04,1.91322263]]]
["bitfinex","SOLUSD",1768557616237,[[142.87,3.00404629],[142.86,6.99980685],[142.85,2.11322263],[142.84,17.7015224],[142.83,0.2]],[[142.9,1.91322263],[142.91,9.93276076],[142.92,15.22],[142.93,17.49173263],[142.95,138.68300964]]]
["bitfinex","SOLUSD",1768557683499,[[142.99,2.71667963],[142.98,6.99383522],[142.97,19.39817245],[142.96,19.82],[142.93,34.98065367]],[[143.03,11.69613964],[143.05,17.47691896],[143.06,15.22],[143.07,138.71133545],[144.29,101.95021368]]]
["bitfinex","SOLUSD",1768557759465,[[142.93,2.82462132],[142.91,22.2372521],[142.9,1.91272621],[142.89,17.49528341],[142.88,40.33754548]],[[142.95,2.72624806],[142.96,8.90798361],[142.98,17.4855689],[143.0,15.24],[143.03,34.95950876]]]
["bitfinex","SOLUSD",1768557803693,[[142.94,9.92080612],[142.92,34.64451334],[142.89,40.335893],[142.88,8.33735614],[142.85,117.53492774]],[[142.97,2.98554528],[142.98,1.91272621],[142.99,6.99351947],[143.01,17.48129501],[143.03,15.24]]]
["bitfinex","SOLUSD",1768557832919,[[142.85,3.0008551],[142.84,2.11323331],[142.83,0.2],[142.82,17.70387546],[142.81,18.88759314]],[[142.88,2.87148021],[142.9,1.91323331],[142.91,15.24],[142.92,24.48927439],[142.94,98.36117378]]]
["bitfinex","SOLUSD",1768557895839,[[142.9,2.79943748],[142.89,6.99837128],[142.88,1.91378626],[142.86,22.09965],[142.85,0.2]],[[142.93,9.99895452],[142.94,34.66407308],[142.97,0.43799999],[142.98,34.97036653],[143.0,8.46275197]]]
["bitfinex","SOLUSD",1768557922287,[[142.84,0.2],[142.83,3.17648969],[142.82,0.2],[142.81,8.91584549],[142.8,17.70646317]],[[142.86,2.91417657],[142.87,8.91316618],[142.88,17.49766864],[142.9,15.26],[142.91,41.98651031]]]
["bitfinex","SOLUSD",1768557958605,[[142.8,3.17718251],[142.79,0.3184288],[142.78,0.2],[142.77,9.11989691],[142.76,37.57115567]],[[142.82,9.82672662],[142.83,19.41903131],[142.86,15.26],[142.87,34.99828377],[142.88,1.91570568]]]
["bitfinex","SOLUSD",1768558007572,[[142.75,0.2],[142.74,2.9089246],[142.73,0.2],[142.72,7.00652747],[142.71,1.9173027]],[[142.77,3.9074502],[142.79,24.51186532],[142.8,15.26],[142.82,35.0105924],[142.84,37.9153512]]]
["bitfinex","SOLUSD",1768558088862,[[142.77,2.71472328],[142.76,8.92139668],[142.75,1e-08],[142.74,17.71383525],[142.73,4.8]],[[142.81,26.18898644],[142.82,17.50505428],[142.84,35.00566772],[142.85,8.92203791],[142.86,0.43]]]
["bitfinex","SOLUSD",1768558140728,[[142.77,2.71905644],[142.75,1e-08],[142.74,13.72238138],[142.73,17.71518023],[142.7,59.31391802]],[[142.8,10.90935213],[142.81,17.5057769],[142.82,15.28],[142.85,40.3471662],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768558194153,[[142.84,2.98609823],[142.83,1.91516909],[142.82,7.0015807],[142.8,17.50653528],[142.79,4.6]],[[142.87,6.99958576],[142.88,17.32945103],[142.89,19.41195858],[142.9,40.66178417],[142.93,15.28]]]
["bitfinex","SOLUSD",1768558220401,[[142.87,2.6340305],[142.85,7.00031762],[142.83,17.50253837],[142.82,19.88],[142.8,42.27189082]],[[142.9,9.7659165],[142.91,15.28],[142.92,17.49242277],[142.93,1.91516909],[142.96,35.07649476]]]
["bitfinex","SOLUSD",1768558249528,[[142.85,1.91437613],[142.84,7.86890866],[142.82,17.50370139],[142.81,19.88],[142.8,28.24702592]],[[142.87,2.75021545],[142.88,15.28],[142.89,6.99859653],[142.9,1.91437613],[142.91,36.90472373]]]
["bitfinex","SOLUSD",1768558317504,[[142.89,1.91384742],[142.88,7.87437009],[142.85,17.50045811],[142.84,32.78292886],[142.8,6.26345821]],[[142.91,2.92481119],[142.92,6.99699533],[142.94,17.49041622],[142.95,2.44384742],[142.96,17.60292886]]]
["bitfinex","SOLUSD",1768558350217,[[142.94,2.7764503],[142.93,6.99619368],[142.91,22.09298048],[142.9,15.26],[142.89,6.99455987]],[[142.97,2.92920419],[142.98,6.99414153],[142.99,0.1],[143.0,34.77683552],[143.01,19.96]]]
["bitfinex","SOLUSD",1768558419782,[[142.92,2.73034775],[142.9,8.91003793],[142.89,22.09517704],[142.88,24.25236624],[142.85,35.00057155]],[[142.95,9.72465399],[142.97,19.3990203],[142.99,0.1],[143.09,34.20254838],[143.32,60.0]]]
["bitfinex","SOLUSD",1768558505574,[[142.91,2.7397203],[142.9,6.99776332],[142.89,1.91302671],[142.88,25.74472269],[142.87,22.27776332]],[[142.94,2.55978553],[142.95,8.90878722],[142.96,17.48801416],[142.97,15.26],[142.98,6.99776332]]]
["bitfinex","SOLUSD",1768558584348,[[142.78,3.06479715],[142.77,0.2],[142.76,8.92028433],[142.75,22.11265928],[142.73,15.48]],[[142.81,9.51549649],[142.82,1.91573142],[142.83,17.50389786],[142.84,15.28],[142.87,47.57043381]]]
["bitfinex","SOLUSD",1768558616978,[[142.72,1e-08],[142.7,2.95987253],[142.69,0.2],[142.68,31.18780326],[141.23,94.2307082]],[[142.73,2.25801802],[142.74,8.92178552],[142.76,32.81251963],[142.8,36.93163428],[142.88,70.18122805]]]
["bitfinex","SOLUSD",1768558644106,[[142.72,2.9621265],[142.71,1.91865925],[142.7,7.20738993],[142.69,4.8],[142.66,70.06484287]],[[142.75,9.26680488],[142.77,19.42934076],[142.79,15.3],[142.8,35.01552852],[142.84,35.43457715]]]
["bitfinex","SOLUSD",1768558701952,[[142.76,2.80012386],[142.74,8.92386048],[142.72,17.51633458],[142.71,15.3],[142.66,61.26928335]],[[142.79,9.26903885],[142.8,1.91830342],[142.81,32.80659234],[142.84,40.34901285],[143.11,51.07510684]]]
["bitfinex","SOLUSD",1768558763283,[[142.79,2.91170412],[142.78,1.91633806],[142.77,7.00416605],[142.75,22.11244818],[142.73,15.3]],[[142.83,26.60051354],[142.84,17.21633806],[142.86,104.0],[142.9,21.55723891],[143.44,109.79253781]]]
["bitfinex","SOLUSD",1768558803610,[[142.82,2.85544411],[142.81,1.91550112],[142.79,7.00305656],[142.78,22.10876879],[142.77,15.3]],[[142.84,9.95099234],[142.86,17.50005633],[142.87,17.21550112],[142.9,156.59073275],[142.94,21.34821964]]]
["bitfinex","SOLUSD",1768558855465,[[142.81,9.75938921],[142.79,24.02331205],[142.78,17.49904164],[142.77,18.95080737],[142.35,77.78748948]],[[142.84,2.6802918],[142.86,8.91536112],[142.87,17.49904164],[142.89,15.3],[143.78,117.63486194]]]
["bitfinex","SOLUSD",1768558947558,[[142.77,9.46056308],[142.76,19.42728546],[142.75,19.9],[142.73,52.53192501],[142.69,28.98644122]],[[142.81,2.94427034],[142.82,1.91621213],[142.83,7.0013406],[142.84,17.50225707],[142.87,15.3]]]
["bitfinex","SOLUSD",1768558995782,[[142.72,1e-08],[142.71,9.51595526],[142.7,2.1162414],[142.69,0.2],[142.68,50.4846411]],[[142.74,2.75271604],[142.76,8.92132951],[142.77,3.65142757],[142.78,17.51006434],[142.8,1.9162414]]]
["bitfinex","SOLUSD",1768559053450,[[142.72,1e-08],[142.71,2.56313574],[142.7,26.64493069],[142.69,4.8],[142.68,37.56357563]],[[142.77,8.92257812],[142.79,17.50902389],[142.8,35.01413378],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768559113001,[[142.72,2.5601601],[142.71,7.00696302],[142.7,6.71827995],[142.69,0.2],[142.68,32.96357563]],[[142.76,2.90948552],[142.78,17.50994646],[142.79,22.30329154],[142.8,37.36241373],[142.82,113.56908971]]]
["bitfinex","SOLUSD",1768559235135,[[142.71,7.00714516],[142.7,0.2],[142.69,3.82765649],[142.68,55.08444001],[120.3,0.02]],[[142.73,1.85855003],[142.75,7.4337392],[142.77,21.00619682],[142.78,17.5102243],[142.8,38.85283613]]]
["bitfinex","SOLUSD",1768559261667,[[142.7,2.86711695],[142.69,10.8356563],[142.68,32.96357563],[142.67,22.32256562],[142.66,2.11855002]],[[142.73,11.60188964],[142.76,38.52003785],[142.79,124.64408856],[142.87,35.97720942],[142.88,0.1]]]
["bitfinex","SOLUSD",1768559389770,[[142.74,2.83266018],[142.73,7.00622013],[142.72,6.51729072],[142.71,39.82426256],[142.7,0.2]],[[142.77,2.76478425],[142.78,8.92113579],[142.8,36.94049845],[142.82,119.3],[142.83,35.00830576]]]
["bitfinex","SOLUSD",1768559441416,[[142.72,2.69551741],[142.7,7.20749909],[142.69,36.64622976],[142.68,31.18695097],[142.64,49.35406675]],[[142.74,4.65755049],[142.75,7.00532695],[142.77,24.51649534],[142.86,1.11519998],[143.01,16.9]]]
["bitfinex","SOLUSD",1768559489639,[[142.67,0.2],[142.66,4.79728022],[142.65,7.01016304],[142.64,0.2],[142.62,23.75228087]],[[142.69,9.57116277],[142.71,32.83804358],[142.72,8.9290062],[142.83,40.9200239],[143.04,50.97510684]]]
["bitfinex","SOLUSD",1768559512438,[[142.71,2.64399923],[142.68,7.00848637],[142.67,22.12249334],[142.66,33.04349751],[142.61,11.68404216]],[[142.74,2.35743369],[142.75,24.5185549],[142.76,17.23892158],[142.8,146.27795045],[142.89,15.1]]]
["bitfinex","SOLUSD",1768559552003,[[142.71,2.58399923],[142.69,8.92628669],[142.68,17.52114426],[142.67,15.32],[142.66,22.32114426]],[[142.74,9.42194956],[142.75,32.83313485],[142.76,7.00746207],[142.8,146.27734548],[144.17,93.97041345]]]
["bitfinex","SOLUSD",1768559584632,[[142.68,2.63396207],[142.67,7.00883343],[142.66,2.11831661],[142.64,3.85471084],[142.63,55.1743954]],[[142.72,11.4006097],[142.73,15.32],[142.74,17.51454326],[142.77,7.0091215],[142.78,35.02094912]]]
["bitfinex","SOLUSD",1768559641288,[[142.66,3.09666903],[142.65,8.92916518],[142.64,0.2],[142.63,22.32741961],[142.62,0.2]],[[142.7,9.80409532],[142.71,17.51804358],[142.72,17.23907478],[142.74,35.03069418],[142.77,112.92916518]]]
["bitfinex","SOLUSD",1768559725348,[[142.69,2.70819212],[142.68,1.91880836],[142.67,7.00900024],[142.65,22.12541184],[142.64,2.11880836]],[[142.72,9.74164581],[142.73,15.32],[142.74,19.43391208],[142.78,5.34408856],[143.2,594.82324129]]]
["bitfinex","SOLUSD",1768559805035,[[142.68,2.60950834],[142.66,7.00944566],[142.65,24.04431333],[142.64,0.2],[142.62,41.87469891]],[[142.71,9.80670436],[142.73,32.83628523],[142.74,1.91890149],[142.77,35.02235234],[142.78,5.34408856]]]
["bitfinex","SOLUSD",1768559849051,[[142.64,3.05820071],[142.63,2.11969456],[142.62,7.21150833],[142.61,8.25520439],[142.6,38.19499658]],[[142.67,2.71293315],[142.69,26.44839313],[142.7,15.32],[142.72,7.21090405],[142.73,35.03258004]]]
["bitfinex","SOLUSD",1768559887093,[[142.66,2.78235341],[142.65,7.010139],[142.64,2.11969456],[142.63,0.2],[142.62,33.31603891]],[[142.69,9.72885083],[142.7,1.91969456],[142.71,15.32],[142.72,17.51759902],[142.73,42.04271904]]]
["bitfinex","SOLUSD",1768559954364,[[142.64,3.06655474],[142.63,9.13064172],[142.62,0.4674278],[142.61,36.50481515],[142.56,37.84661807]],[[142.67,2.87005788],[142.68,7.0089264],[142.69,17.52111349],[142.7,1.9196455],[142.71,15.32]]]
["bitfinex","SOLUSD",1768559984726,[[142.63,3.02850375],[142.62,0.4674278],[142.6,8.932652],[142.59,19.17585169],[142.53,11.80487327]],[[142.65,9.80192903],[142.67,19.44345436],[142.68,15.32],[142.69,7.01257965],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768560008331,[[142.58,2.72260055],[142.57,8.93416292],[142.55,17.53699142],[142.54,15.32],[142.46,127.37517779]],[[142.61,9.76370419],[142.63,19.44854029],[142.64,7.01454915],[142.65,15.32],[142.75,35.81396642]]]
["bitfinex","SOLUSD",1768560044674,[[142.52,8.93730841],[142.51,23.79776567],[142.5,24.5562117],[142.44,49.00716354]],[[142.57,2.75985295],[142.58,8.93464208],[142.6,7.01316319],[142.67,5.77408856],[142.68,139.04384729]]]
["bitfinex","SOLUSD",1768560124727,[[142.59,2.74307668],[142.58,8.93460064],[142.56,32.87531153],[142.53,48.67940968],[142.51,47.79150852]],[[142.63,2.53078504],[142.64,7.01065619],[142.65,1.92147703],[142.66,17.52516436],[142.68,104.0]]]
["bitfinex","SOLUSD",1768560166488,[[142.6,2.22740313],[142.58,8.9345825],[142.57,37.45447872],[142.51,12.00487327],[142.5,49.16705441]],[[142.63,8.86727188],[142.65,19.44660624],[142.66,15.32],[142.67,35.04806321],[142.69,104.0]]]
["bitfinex","SOLUSD",1768560220338,[[142.58,2.64443146],[142.57,8.93518299],[142.56,17.53598979],[142.55,19.92],[142.52,46.90163476]],[[142.62,2.19395016],[142.63,8.93259762],[142.64,17.52709699],[142.66,15.32],[142.67,35.04806321]]]
["bitfinex","SOLUSD",1768560253844,[[142.59,2.63500943],[142.57,7.0140387],[142.55,17.26135405],[142.54,25.7945211],[142.52,46.90163476]],[[142.62,9.18436348],[142.63,17.52786931],[142.65,15.34],[142.66,7.01336302],[168.5,0.1998]]]
["bitfinex","SOLUSD",1768560275675,[[142.69,2.54253983],[142.68,1.91826046],[142.67,22.32902283],[142.65,17.52539141],[142.64,1.91826046]],[[142.73,9.4642585],[142.74,19.53328517],[142.76,0.1],[142.79,52.35532449],[143.11,68.63868247]]]
["bitfinex","SOLUSD",1768560327312,[[142.81,8.92032599],[142.79,17.50772121],[142.78,15.32],[142.77,5.30042726],[142.76,42.55234264]],[[142.85,0.1],[142.86,7.09998978],[142.87,0.1],[142.88,17.5979312],[142.89,0.1]]]
["bitfinex","SOLUSD",1768560361057,[[142.82,7.00181714],[142.81,1.91381179],[142.8,22.10643503],[142.79,5.34408856],[142.78,15.3]],[[142.86,2.60831932],[142.87,6.99969964],[142.88,1.91381179],[142.89,17.49608908],[142.92,138.886174]]]
["bitfinex","SOLUSD",1768560395812,[[142.91,1.91244669],[142.9,2.49648554],[142.89,6.99812209],[142.88,17.49712923],[142.85,20.600035]],[[142.93,2.59014779],[142.94,7.09597151],[142.95,0.1],[142.96,17.58817956],[142.97,17.31244669]]]
["bitfinex","SOLUSD",1768560463586,[[142.96,4.19737743],[142.93,15.3],[142.92,4.6],[142.91,10.46320942],[142.9,8.34337579]],[[142.99,2.53339877],[143.04,36.86872058],[143.06,6.09208856],[143.07,107.54754526],[143.08,0.1]]]
["bitfinex","SOLUSD",1768560522036,[[142.95,4.58600994],[142.94,6.99587131],[142.91,32.79237746],[142.89,9.94408856],[142.88,45.42052914]],[[142.98,9.53868278],[143.0,17.48307619],[143.01,1.91189897],[143.02,50.26160037],[143.12,36.51175175]]]
["bitfinex","SOLUSD",1768560575312,[[142.95,2.44384249],[142.94,6.99561487],[142.92,19.40322027],[142.91,19.9],[140.38,519.03582624]],[[142.98,2.51990313],[142.99,6.99349604],[143.0,1.91166678],[143.01,32.78129501],[143.04,7.25575534]]]
["bitfinex","SOLUSD",1768560611050,[[142.92,2.62086026],[142.91,1.91166678],[142.89,6.99828865],[142.87,15.3],[142.85,40.30025872]],[[142.95,2.48666084],[142.96,6.99496362],[142.97,17.48671539],[142.99,50.26911972],[143.04,2.34166678]]]
["bitfinex","SOLUSD",1768560656785,[[142.89,2.67785165],[142.88,1.91273238],[142.86,6.9997306],[142.85,15.3],[142.84,17.50137789]],[[142.91,6.99758291],[142.92,20.13883122],[142.94,17.21273238],[142.95,138.77776127],[142.96,0.43900001]]]
["bitfinex","SOLUSD",1768560693521,[[142.81,4.61785982],[142.8,7.20275957],[142.79,0.2],[142.78,17.70878214],[142.77,85.32257856]],[[142.84,2.50819282],[142.85,7.00070618],[142.86,19.41553149],[142.87,15.3],[142.91,34.98847967]]]
["bitfinex","SOLUSD",1768560734360,[[142.85,2.60892966],[142.84,1.91530934],[142.82,7.00178106],[142.8,34.92181377],[142.79,4.8]],[[142.88,9.77786088],[142.9,34.71080604],[142.93,40.75797988],[143.0,34.96691156],[170.29,0.98]]]
["bitfinex","SOLUSD",1768560816748,[[142.88,2.71106366],[142.87,6.99928071],[142.85,4.6],[142.8,15.60376234],[142.79,41.33251315]],[[142.92,2.76505648],[142.93,1.91339336],[142.94,6.99613987],[142.95,103.8],[142.97,15.3]]]
["bitfinex","SOLUSD",1768560846705,[[142.84,4.56099469],[142.83,7.00113776],[142.82,32.80404633],[142.8,2.11339336],[142.77,113.29182173]],[[142.88,2.82425855],[142.89,8.91189914],[142.9,17.4952214],[142.92,34.98615687],[142.93,103.8]]]
["bitfinex","SOLUSD",1768560884985,[[142.85,4.47636246],[142.83,7.00112428],[142.82,32.80371937],[142.8,6.7130904],[142.45,62.22999159]],[[142.88,9.6690336],[142.9,19.40784197],[142.93,15.3],[142.94,103.8],[142.95,41.97915303]]]
["bitfinex","SOLUSD",1768560914007,[[142.9,4.54713505],[142.89,6.99827819],[142.88,15.3],[142.87,17.49784016],[142.76,21.19]],[[142.93,2.56807816],[142.94,6.99595415],[142.95,17.48863238],[142.96,1.9130904],[142.98,15.3]]]
["bitfinex","SOLUSD",1768560949648,[[142.91,1.94985369],[142.9,8.9114425],[142.89,15.3],[142.88,17.49619123],[142.87,5.34408856]],[[142.94,2.68105875],[142.95,6.99545295],[142.96,19.40192101],[142.99,103.8],[143.0,50.26748006]]]
["bitfinex","SOLUSD",1768561025903,[[142.82,19.18303571],[142.81,24.50691074],[142.8,8.44912895],[142.79,35.21549047],[142.75,3.84522041]],[[142.85,2.62804878],[142.86,6.99990748],[142.88,1.91383943],[142.89,17.49612915],[142.92,34.98622553]]]
["bitfinex","SOLUSD",1768561099061,[[142.87,6.99913716],[142.86,19.19076385],[142.85,17.50014192],[142.83,35.00539775],[142.81,19.54379103]],[[142.91,2.57595482],[142.92,8.91118111],[142.94,17.49027146],[142.95,119.1],[142.96,1.91417025]]]
["bitfinex","SOLUSD",1768561156450,[[142.92,1.91323],[142.91,9.13633335],[142.89,32.7952472],[142.88,1.91323],[142.64,55.67374474]],[[142.94,2.69665836],[142.96,6.99530152],[142.98,19.39900145],[142.99,119.1],[143.0,50.26523718]]]
["bitfinex","SOLUSD",1768561208171,[[142.88,9.13995861],[142.87,1.91187622],[142.86,18.94342733],[142.85,17.50071539],[142.84,25.57828747]],[[142.92,2.68235812],[142.93,8.90850425],[142.95,17.48918534],[142.96,36.27828747],[142.97,103.8]]]
["bitfinex","SOLUSD",1768561285084,[[142.91,11.17420694],[142.89,17.49517172],[142.88,15.3],[142.86,22.83926028],[142.74,103.1]],[[142.94,2.66483821],[142.96,6.9950088],[142.97,123.2005981],[142.98,15.3],[143.0,17.49517172]]]
["bitfinex","SOLUSD",1768561328919,[[142.93,11.17172239],[142.91,15.3],[142.9,17.49449045],[142.88,10.1563356],[121.27,8.04810885]],[[142.97,2.68492331],[142.98,6.99428066],[142.99,19.39551285],[143.0,103.8],[143.02,15.3]]]
["bitfinex","SOLUSD",1768561375045,[[142.9,6.99765418],[142.88,36.44183658],[142.86,5.34408856],[142.83,4.6],[120.48,0.79475851]],[[142.93,2.62586173],[142.95,6.99568199],[142.96,105.71253522],[142.97,17.48618591],[142.98,15.3]]]
["bitfinex","SOLUSD",1768561426166,[[142.91,6.99741095],[142.9,19.40709538],[142.89,16.29941058],[142.88,3.6450685],[142.86,5.34408856]],[[142.95,2.57458943],[142.96,112.70747657],[142.98,32.78579718],[143.01,34.96388132],[143.04,9.8815372]]]
["bitfinex","SOLUSD",1768561515370,[[142.85,9.65565085],[142.84,1.914318],[142.83,32.80287359],[142.82,5.34408856],[142.8,2.114318]],[[142.88,2.7582288],[142.89,103.8],[142.9,8.91228532],[142.92,32.79275375],[143.02,1.03750002]]]
["bitfinex","SOLUSD",1768561553029,[[142.94,8.90774475],[142.93,2.59522804],[142.91,17.4930034],[142.88,57.54892073],[142.86,34.21497452]],[[142.96,2.78304395],[142.98,75.56534622],[142.99,6.99376559],[143.0,1.91199094],[143.01,17.48155609]]]
["bitfinex","SOLUSD",1768561588924,[[142.91,9.61038071],[142.9,1.91199094],[142.88,17.49717734],[142.87,20.64408856],[142.84,69.95682809]],[[142.96,20.76988296],[142.97,17.48669026],[142.98,15.3],[143.0,34.96554324],[170.29,0.98]]]
["bitfinex","SOLUSD",1768561632969,[[142.92,2.68875597],[142.91,6.99740338],[142.88,17.49700861],[142.87,5.34408856],[120.08,0.40599]],[[142.95,9.02351874],[142.96,103.8],[142.97,15.24000001],[142.98,17.48566513],[143.01,34.96449072]]]
["bitfinex","SOLUSD",1768561662702,[[142.91,9.78473895],[142.89,1.91221662],[142.88,17.4963741],[142.87,5.34408856],[142.85,50.30112221]],[[142.96,112.64728548],[142.97,15.24000001],[142.98,17.48566513],[143.01,34.96449072],[143.1,34.22035874]]]
["bitfinex","SOLUSD",1768561712772,[[142.85,2.72117878],[142.84,19.41492254],[142.82,35.00819486],[142.81,18.94854725],[142.78,0.2]],[[142.89,2.60926384],[142.9,1.91346257],[142.92,120.28811116],[142.96,1.91346257],[142.97,7.56352135]]]
["bitfinex","SOLUSD",1768561743993,[[142.86,2.67125688],[142.85,7.00023719],[142.84,1.91474137],[142.83,17.50288045],[142.8,2.11474137]],[[142.88,15.3],[142.89,100.52167124],[142.9,6.99818579],[142.91,17.49434398],[142.96,1.91474137]]]
["bitfinex","SOLUSD",1768561803539,[[142.85,4.49611877],[142.84,7.0004884],[142.83,17.50278618],[142.8,2.11456578],[142.77,143.47105954]],[[142.88,43.1733289],[142.89,15.32],[142.9,6.99807037],[142.91,19.40875386],[142.92,17.50370497]]]
["bitfinex","SOLUSD",1768561868131,[[142.92,9.41941601],[142.91,1.91209023],[142.89,17.49523156],[142.84,6.99722105],[121.02,300.0]],[[142.94,15.23999999],[142.95,2.65806082],[142.96,105.71209023],[142.97,6.99470745],[142.98,24.4826303]]]
["bitfinex","SOLUSD",1768561953489,[[142.94,8.90733554],[142.93,17.49032979],[142.89,57.6790764],[142.88,81.40587709],[142.87,34.62728478]],[[142.98,2.4243363],[142.99,1.91159908],[143.0,6.99304057],[143.01,103.8],[143.02,15.3]]]
["bitfinex","SOLUSD",1768561980715,[[142.88,1.91429614],[142.87,8.89221633],[142.86,17.49916747],[142.83,5.34408856],[142.82,50.30733516]],[[142.91,2.51245201],[142.92,6.99695716],[142.93,103.8],[142.94,34.70530284],[143.06,166.9]]]
["bitfinex","SOLUSD",1768562029257,[[142.78,7.20345408],[142.77,64.67849],[142.76,19.62538892],[142.75,2.56161115],[142.74,9.19375544]],[[142.81,1.91429614],[142.82,15.32],[142.83,7.00135513],[142.85,17.50150308],[142.86,103.8]]]
["bitfinex","SOLUSD",1768562052793,[[142.65,1e-08],[142.63,4.43949615],[142.61,22.33174241],[142.59,36.71814686],[142.49,69.78839412]],[[142.68,8.92551842],[142.69,103.8],[142.7,20.32224518],[142.83,35.00741577]]]
["bitfinex","SOLUSD",1768562090615,[[142.65,1e-08],[142.64,2.47089956],[142.63,7.01104731],[142.61,32.84954899],[142.52,11.75353188]],[[142.67,2.40973447],[142.68,7.00888655],[142.69,19.43776292],[142.7,103.8],[142.71,42.04870339]]]
["bitfinex","SOLUSD",1768562117681,[[142.74,2.53067168],[142.73,17.23968817],[142.72,7.00650035],[142.71,17.51750227],[142.67,103.0884967]],[[142.77,9.45843856],[142.79,123.22865952],[142.82,6.0565132],[142.83,40.35155317],[142.88,37.10644685]]]
["bitfinex","SOLUSD",1768562172520,[[142.71,8.92632176],[142.69,32.8398699],[142.67,35.04579273],[142.65,1e-08],[142.59,22.82704626]],[[142.76,7.11545031],[142.77,1.91915998],[142.78,121.31021511],[142.8,35.01498493],[142.81,11.40060176]]]
["bitfinex","SOLUSD",1768562236809,[[142.67,11.50282225],[142.65,32.84511761],[142.61,40.40236738],[142.59,45.36166047],[142.56,1.91812366]],[[142.71,2.60104114],[142.76,32.83309158],[142.79,55.68054629],[142.85,38.92430244],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768562286244,[[142.7,2.57152529],[142.69,1.91919007],[142.68,7.00845203],[142.66,17.52418337],[142.65,1e-08]],[[142.73,2.59457304],[142.74,24.24514962],[142.75,17.51386604],[142.76,103.8],[142.8,15.69815773]]]
["bitfinex","SOLUSD",1768562328082,[[142.9,1.91919007],[142.84,59.50714085],[142.83,11.83026511],[142.82,20.66408856],[142.81,0.70023107]],[[142.93,2.65348516],[142.95,0.1],[142.96,17.23919007],[142.97,17.48683381],[142.98,5.44408856]]]
["bitfinex","SOLUSD",1768562352694,[[142.91,9.05329406],[142.89,17.49532733],[142.88,15.3],[142.86,103.04274715],[142.85,10.64726511]],[[142.96,1.91101415],[142.97,6.99459076],[142.98,0.1],[142.99,136.5843919],[143.06,7.09459076]]]
["bitfinex","SOLUSD",1768562419583,[[142.89,9.46938162],[142.88,17.49653367],[142.87,1.91317504],[142.85,50.30021602],[142.75,50.69574583]],[[142.92,2.6076054],[142.93,1.91317504],[142.95,126.09568127],[142.96,17.48788424],[143.04,19.50970871]]]
["bitfinex","SOLUSD",1768562443107,[[142.86,9.64670667],[142.84,17.50154943],[142.83,1.91317504],[142.82,35.00801646],[142.77,6.1565132]],[[142.89,4.22422358],[142.91,126.09757576],[142.92,17.4928633],[142.99,1e-08],[143.01,34.66549977]]]
["bitfinex","SOLUSD",1768562483333,[[142.82,9.56106198],[142.8,17.50651206],[142.79,1.9152137],[142.77,15.52],[142.75,73.34726511]],[[142.85,4.31561467],[142.86,15.32],[142.87,6.99971319],[142.88,103.8],[142.96,44.64066782]]]
["bitfinex","SOLUSD",1768562604617,[[142.87,2.57536171],[142.86,6.99958018],[142.85,1.91492912],[142.84,17.50145372],[142.81,50.33012761]],[[142.89,103.8],[142.9,15.32],[142.91,11.1829228],[142.93,17.49148931],[142.96,7.87144232]]]
["bitfinex","SOLUSD",1768562647172,[[142.94,2.64084667],[142.93,6.9962961],[142.92,19.40459002],[142.89,15.3],[142.88,36.90525319]],[[142.98,2.44003936],[142.99,1e-08],[143.0,17.4828582],[143.01,103.9],[143.06,3.74788349]]]
["bitfinex","SOLUSD",1768562674295,[[142.88,2.56523454],[142.87,6.99928003],[142.85,19.41264575],[142.82,35.00851328],[142.37,77.78748948]],[[142.91,8.90974394],[142.92,2.34381183],[142.93,15.3],[142.94,17.49055915],[142.95,121.30035911]]]
["bitfinex","SOLUSD",1768562718637,[[142.87,11.50334862],[142.84,17.50137409],[142.81,50.31052516],[142.8,69.95815423],[142.79,17.50137409]],[[142.9,2.65867297],[142.91,126.11742134],[142.93,17.49181958],[142.94,17.50137409],[142.96,0.43]]]
["bitfinex","SOLUSD",1768562749986,[[142.91,9.74275534],[142.89,19.40915481],[142.85,50.32037867],[142.83,98.60492853],[142.82,42.13828579]],[[142.93,2.62043127],[142.94,1.91406567],[142.95,6.99554643],[142.96,15.75],[142.97,17.48683219]]]
["bitfinex","SOLUSD",1768562786326,[[142.91,2.78013417],[142.9,6.99782094],[142.88,19.40923866],[142.85,50.32037867],[142.83,77.62664106]],[[142.93,2.69070449],[142.95,8.9083235],[142.96,136.58828962],[142.98,0.1],[143.95,109.79253781]]]
["bitfinex","SOLUSD",1768562835465,[[142.82,0.04243893],[142.81,1.91415202],[142.79,7.00329154],[142.78,0.2],[142.77,35.22115029]],[[142.86,15.32],[142.87,2.71898226],[142.88,1.91415202],[142.9,6.99790062],[142.93,115.10060176]]]
["bitfinex","SOLUSD",1768562944379,[[142.98,1.91456234],[142.96,6.99496131],[142.93,15.3],[142.92,7.09236622],[142.91,34.98553351]],[[142.99,1e-08],[143.01,2.58891446],[143.02,7.09236622],[143.03,0.1],[143.04,19.49296757]]]
["bitfinex","SOLUSD",1768562986562,[[142.95,0.97314553],[142.94,1.91020874],[142.93,24.48751135],[142.92,15.3],[142.9,40.3317059]],[[143.0,2.4563223],[143.02,67.38197223],[143.04,17.47824482],[143.05,20.64408856],[143.06,41.0076875]]]
["bitfinex","SOLUSD",1768563007089,[[142.93,6.99617234],[142.92,34.70228031],[142.9,5.34408856],[142.86,63.12497452],[142.84,35.20319986]],[[142.97,2.6144332],[142.98,8.90440409],[143.0,17.48311595],[143.02,82.68197223],[143.03,5.9565132]]]
["bitfinex","SOLUSD",1768563052646,[[142.83,2.50857386],[142.82,8.9135741],[142.81,15.32],[142.8,17.5070028],[142.77,35.01985159]],[[142.86,2.57831424],[142.87,74.38145304],[142.88,1.9119992],[142.9,38.15946266],[142.94,15.32]]]
["bitfinex","SOLUSD",1768563107491,[[142.99,2.49646345],[142.98,6.99374916],[142.97,1.91042657],[142.96,17.48661873],[142.95,15.3]],[[143.02,2.69649144],[143.03,6.99160391],[143.05,100.15882287],[143.06,0.1],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768563150337,[[143.0,2.79502777],[142.99,8.90361281],[142.97,17.48546304],[142.95,15.3],[142.94,34.97819899]],[[143.04,76.99411016],[143.05,17.47640685],[143.06,17.31043068],[143.16,69.51201432],[143.17,0.1]]]
["bitfinex","SOLUSD",1768563202090,[[143.11,1.90774009],[143.1,15.28],[143.09,24.46005176],[143.06,97.6488213],[143.05,5.34408856]],[[143.14,0.1],[143.15,2.82456671],[143.16,6.98527081],[143.17,2.00774009],[143.18,17.46068718]]]
["bitfinex","SOLUSD",1768563234538,[[143.1,27.01289477],[143.08,17.47199215],[143.06,62.7],[142.98,3.64124036],[142.7,0.2]],[[143.13,2.78159811],[143.14,6.98617387],[143.16,19.37071857],[143.17,0.1],[143.19,67.38197223]]]
["bitfinex","SOLUSD",1768563291722,[[143.28,9.67138636],[143.26,32.73078877],[143.24,62.7],[143.18,62.16690366],[121.13,103.9]],[[143.3,0.1],[143.33,9.32741464],[143.34,17.44168666],[143.35,15.28],[143.45,69.10835824]]]
["bitfinex","SOLUSD",1768563327351,[[143.26,2.71829562],[143.25,6.98073184],[143.23,1.90366103],[143.2,15.26],[143.19,34.91706955]],[[143.3,2.73588609],[143.31,84.82714298],[143.36,6.98121912],[143.41,34.86711139],[143.43,34.73223415]]]
["bitfinex","SOLUSD",1768563349977,[[143.26,2.73228175],[143.24,6.98111484],[143.23,1.90366103],[143.22,32.71446131],[143.2,68.04408856]],[[143.29,9.7763496],[143.3,1.90366103],[143.32,17.44348311],[143.34,34.88242161],[143.35,20.60408856]]]
["bitfinex","SOLUSD",1768563382306,[[143.24,2.64688157],[143.23,6.98168014],[143.22,1.90427736],[143.21,17.45641402],[143.19,15.26]],[[143.27,2.75776436],[143.28,8.88383702],[143.29,17.44786897],[143.3,67.38197223],[143.4,34.77102792]]]
["bitfinex","SOLUSD",1768563425239,[[143.16,15.28],[143.15,9.72198746],[143.14,1.90427736],[143.12,80.16714676],[143.09,0.2]],[[143.19,2.71764822],[143.2,1.90427736],[143.22,24.43793182],[143.25,82.66197223],[143.26,40.24694555]]]
["bitfinex","SOLUSD",1768563454470,[[143.17,22.26445836],[143.16,4.62771786],[143.15,17.46419839],[143.12,36.84135123],[143.1,13.57724691]],[[143.2,2.72446163],[143.21,1.90715393],[143.22,6.98256706],[143.24,17.45322535],[143.26,15.28]]]
["bitfinex","SOLUSD",1768563537338,[[143.1,9.86632853],[143.09,17.38630896],[143.08,17.67231498],[143.06,62.9],[143.02,0.62663487]],[[143.14,2.60967069],[143.15,8.89217848],[143.16,17.46350349],[143.17,67.38197223],[143.19,50.19863956]]]
["bitfinex","SOLUSD",1768563551871,[[143.12,2.87838545],[143.11,8.89355924],[143.09,32.9506022],[143.08,0.2],[143.05,34.95136819]],[[143.15,2.59592687],[143.16,8.89157225],[143.17,17.46220595],[143.2,36.82443538],[143.21,72.72606079]]]
["bitfinex","SOLUSD",1768563636155,[[143.06,2.94372806],[143.05,24.17886292],[143.03,17.67835992],[143.02,3.84040586],[143.0,68.24408856]],[[143.09,2.82489184],[143.1,8.8966189],[143.11,17.46957117],[143.13,67.38197223],[143.19,3.64417017]]]
["bitfinex","SOLUSD",1768563680745,[[143.03,2.93439322],[143.02,0.2],[143.01,1.90979134],[143.0,22.49279616],[142.99,17.48325177]],[[143.05,9.7986366],[143.06,1.90979134],[143.07,17.47452278],[143.08,8.9008031],[143.09,67.38197223]]]
["bitfinex","SOLUSD",1768563771386,[[143.0,0.2],[142.99,2.61808183],[142.98,7.19392596],[142.97,1.90963355],[142.96,15.5]],[[143.01,2.8456172],[143.02,1.90963355],[143.03,6.99182872],[143.05,17.47700461],[143.07,52.43337486]]]
["bitfinex","SOLUSD",1768563787306,[[142.95,2.84722642],[142.93,9.1058862],[142.92,15.3],[142.91,17.69303582],[142.57,1.668975]],[[142.98,2.71089844],[142.99,26.38723404],[143.0,9.10700967],[143.01,15.3],[143.02,67.38197223]]]
["bitfinex","SOLUSD",1768563824156,[[142.85,2.951777],[142.84,8.91338305],[142.83,32.80279414],[142.8,99.62461103],[142.79,5.54408856]],[[142.88,2.55952536],[142.89,8.91148876],[142.91,17.49399594],[142.92,7.00062193],[142.93,67.38197223]]]
["bitfinex","SOLUSD",1768563847887,[[142.79,3.06953818],[142.78,9.1086668],[142.76,33.03123213],[142.75,0.2],[142.66,61.56045361]],[[142.83,7.00154799],[142.84,22.13912763],[142.86,82.70197223],[142.88,36.90869881],[142.9,5.34408856]]]
["bitfinex","SOLUSD",1768563894219,[[142.73,2.8475204],[142.72,0.2],[142.71,24.44353482],[142.7,17.51880413],[142.68,17.66357563]],[[142.76,11.50504699],[142.79,100.21061889],[142.8,1.91655123],[142.84,17.5114041],[143.23,138.42060779]]]
["bitfinex","SOLUSD",1768563954158,[[142.82,2.78356014],[142.8,8.92272271],[142.78,17.50903291],[142.77,15.32],[142.74,110.07464932]],[[142.83,0.1],[142.84,7.00091884],[142.86,2.0013272],[142.87,67.38197223],[142.88,15.32]]]
["bitfinex","SOLUSD",1768563987067,[[142.79,24.23815072],[142.76,5.34408856],[142.75,115.39906937],[142.72,18.96757474],[142.68,35.04280405]],[[142.84,2.62523443],[142.85,1.91485918],[142.87,24.49806854],[142.89,15.32],[142.91,41.0455175]]]
["bitfinex","SOLUSD",1768564025531,[[142.94,1.91485918],[142.91,24.49070327],[142.89,15.32],[142.88,7.95883575],[142.87,34.99535748]],[[142.98,2.74184386],[142.99,6.9936739],[143.0,1.91485918],[143.01,32.90187027],[143.02,34.96044398]]]
["bitfinex","SOLUSD",1768564051468,[[142.97,8.90464411],[142.95,32.78797225],[142.92,76.98568031],[142.91,34.98598808],[142.9,11.52775502]],[[143.01,2.72527512],[143.02,8.90247294],[143.03,0.1],[143.04,17.57816591],[143.06,67.48197223]]]
["bitfinex","SOLUSD",1768564113027,[[143.03,11.57511126],[143.01,32.78129501],[142.97,97.67070645],[142.95,52.24524967]],[[143.06,2.79391874],[143.07,6.98976501],[143.09,1.909985],[143.1,84.85305627],[143.11,52.70376817]]]
["bitfinex","SOLUSD",1768564154770,[[142.94,2.87467148],[142.93,19.4006088],[142.92,15.3],[142.89,79.87316229],[142.88,5.74222195]],[[142.98,2.84035999],[142.99,1.909985],[143.02,15.3],[143.04,1.909985],[143.05,5.9565132]]]
["bitfinex","SOLUSD",1768564259844,[[143.03,2.78425945],[143.01,8.90291556],[142.99,17.48310405],[142.98,15.3],[142.94,59.77582135]],[[143.06,11.96720032],[143.08,32.77333006],[143.11,91.10206106],[143.16,56.15495002],[143.24,309.5]]]
["bitfinex","SOLUSD",1768564276663,[[143.02,2.90500829],[143.0,8.90334631],[142.99,17.48310405],[142.98,15.3],[142.92,38.46310405]],[[143.06,11.71424431],[143.07,17.47447258],[143.08,15.3],[143.09,67.38197223],[143.12,52.35310245]]]
["bitfinex","SOLUSD",1768564344562,[[143.0,2.99762715],[142.99,6.99342935],[142.98,1.90915384],[142.97,17.48572546],[142.96,15.3]],[[143.04,11.85682768],[143.06,17.47596173],[143.08,78.68257399],[143.09,34.94440815]]]
["bitfinex","SOLUSD",1768564402409,[[142.99,5.06060865],[142.98,6.9937616],[142.97,17.48618591],[142.96,15.3],[120.2,300.0]],[[143.02,3.01329705],[143.03,6.87175931],[143.04,1.91050981],[143.05,100.15881072],[143.06,6.9937616]]]
["bitfinex","SOLUSD",1768564457263,[[142.96,2.95064242],[142.95,1.91133439],[142.94,6.99594235],[142.93,15.3],[142.92,17.49151136]],[[142.99,2.98641152],[143.0,1.91133439],[143.01,6.99275401],[143.03,67.38197223],[143.04,17.21133439]]]
["bitfinex","SOLUSD",1768564517393,[[142.91,3.07383686],[142.9,8.91012486],[142.88,32.99720044],[142.87,0.2],[142.86,62.9]],[[142.94,3.02187111],[142.95,6.99564509],[142.96,86.78251072],[142.98,15.3],[142.99,20.97682061]]]
["bitfinex","SOLUSD",1768564558829,[[142.91,2.90427024],[142.9,8.91026279],[142.88,15.5],[142.87,17.69762416],[142.84,7.19829943]],[[142.94,3.13616169],[142.95,6.99554289],[142.96,19.4002638],[142.98,91.59270376],[143.07,34.19558503]]]
["bitfinex","SOLUSD",1768564610089,[[142.97,2.89221753],[142.96,8.90593147],[142.94,32.78913741],[142.92,68.04408856],[142.88,66.40654172]],[[143.0,2.94945541],[143.01,6.99266514],[143.02,1.91103503],[143.03,17.47955775],[143.04,82.68197223]]]
["bitfinex","SOLUSD",1768564730795,[[142.94,12.15252204],[142.93,6.99640726],[142.92,1.91264678],[142.9,17.49475157],[142.88,1.91264678]],[[142.97,10.01406308],[142.98,1.91264678],[143.0,17.48319498],[143.01,73.33848543],[143.02,34.96125409]]]
["bitfinex","SOLUSD",1768564782841,[[142.96,18.29127725],[142.95,6.99523165],[142.93,17.49062112],[142.9,103.03222981],[142.88,36.90340621]],[[142.99,2.79760236],[143.0,6.99323743],[143.01,86.77505124],[143.05,50.25391972],[143.08,0.1]]]
["bitfinex","SOLUSD",1768564830804,[[142.98,2.97831322],[142.97,6.99420923],[142.96,32.78696649],[142.95,1.91110313],[142.92,103.02764479]],[[143.01,1.91110313],[143.02,10.03193056],[143.05,17.47640685],[143.06,15.3],[171.0,1.5]]]
["bitfinex","SOLUSD",1768564877115,[[143.03,1.91039791],[143.02,15.3],[143.01,24.47356722],[142.98,5.34408856],[142.96,99.58339164]],[[143.07,0.1],[143.08,10.11074854],[143.09,2.01039791],[143.1,17.57097557],[143.11,121.56357563]]]
["bitfinex","SOLUSD",1768564921081,[[143.11,2.04096336],[143.1,22.28812019],[143.05,0.69905627],[143.04,69.95211117],[143.03,8.05232101]],[[143.13,0.1],[143.14,2.86722019],[143.15,0.1],[143.17,2.00802261],[143.2,18.93848915]]]
["bitfinex","SOLUSD",1768564977115,[[143.26,2.90211],[143.25,1.90436634],[143.24,9.68424984],[143.22,17.45485445],[143.2,1.90436634]],[[143.28,110.77937632],[143.29,15.28],[143.3,17.44664292],[143.31,1.90436634],[143.32,6.98122018]]]
["bitfinex","SOLUSD",1768564987557,[[143.22,2.70302966],[143.21,1.90436634],[143.2,6.98323032],[143.18,17.45978823],[143.17,15.28]],[[143.26,39.71110428],[143.27,1.90436634],[143.28,103.8],[143.3,5.34408856],[143.31,52.35054039]]]
["bitfinex","SOLUSD",1768565079736,[[143.25,2.89320907],[143.23,6.98169539],[143.21,17.45671622],[143.2,17.18295442],[143.13,17.44785702]],[[143.28,9.59788001],[143.29,17.44785702],[143.3,17.18295442],[143.33,40.22976263],[143.41,20.69539051]]]
["bitfinex","SOLUSD",1768565114289,[[143.21,8.46413784],[143.2,17.45735656],[143.19,17.18401988],[143.16,62.7],[143.15,43.91205473]],[[143.24,2.67610642],[143.27,6.98000767],[143.28,121.24912729],[143.29,15.28],[143.39,34.87097223]]]
["bitfinex","SOLUSD",1768565173385,[[143.28,2.82762035],[143.27,9.76996427],[143.26,1.90384357],[143.23,15.28],[143.21,34.91198091]],[[143.31,2.79037836],[143.33,15.28],[143.35,109.14408856],[143.36,8.88464636],[143.45,69.1073998]]]
["bitfinex","SOLUSD",1768565201401,[[143.28,17.16384357],[143.23,106.11627738],[143.2,2.60216759]],[[143.33,4.70837312],[143.36,6.97554494],[143.37,0.1],[143.38,119.06],[143.39,40.21580177]]]
["bitfinex","SOLUSD",1768565248271,[[143.29,4.45633411],[143.28,15.26],[143.27,6.97960761],[143.26,17.45000226],[143.25,5.34408856]],[[143.33,2.73915696],[143.34,8.87823548],[143.37,0.1],[143.38,34.87395147],[143.39,17.16173961]]]
["bitfinex","SOLUSD",1768565281505,[[143.29,2.77406824],[143.28,24.16522808],[143.26,17.45002186],[143.25,62.7],[143.23,40.25217492]],[[143.32,2.64666057],[143.33,6.97695452],[143.35,17.44029019],[143.36,15.28],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768565311635,[[143.24,2.673466],[143.23,8.88738386],[143.21,32.73579689],[143.18,34.91932417],[121.13,103.9]],[[143.28,9.7651632],[143.29,123.15377768],[143.32,15.28],[143.33,34.88530384],[143.34,5.34408856]]]
["bitfinex","SOLUSD",1768565361896,[[143.19,2.61678363],[143.18,6.98402952],[143.17,17.18470857],[143.16,17.46239795],[143.15,97.82728094]],[[143.22,2.47627981],[143.23,8.88651289],[143.25,17.45251485],[143.27,119.08],[143.28,1.90470857]]]
["bitfinex","SOLUSD",1768565454993,[[143.16,2.62877625],[143.15,2.62201313],[143.14,6.98609763],[143.13,15.28],[143.12,80.36688136]],[[143.21,22.6203457],[143.29,2.62201313],[143.34,62.17923625],[143.36,15.1],[143.38,15.1]]]
["bitfinex","SOLUSD",1768565503518,[[143.23,5.35494099],[143.22,6.98223142],[143.21,15.28],[143.19,17.45855336],[143.17,97.62133776]],[[143.26,2.52838777],[143.27,6.97983148],[143.28,2.62201313],[143.29,17.44774073],[143.31,50.17059033]]]
["bitfinex","SOLUSD",1768565541282,[[143.24,2.64292786],[143.23,2.61776563],[143.22,6.98211573],[143.21,15.28],[143.2,17.45758504]],[[143.27,9.50518625],[143.29,17.44774073],[143.31,50.17059033],[143.33,110.78211573],[143.34,5.44408856]]]
["bitfinex","SOLUSD",1768565595822,[[143.16,2.57561177],[143.15,17.90058072],[143.14,6.98578742],[143.13,17.46663872],[143.12,62.9]],[[143.2,2.51550397],[143.21,27.06021482],[143.22,103.8],[143.24,15.28],[143.25,50.18414653]]]
["bitfinex","SOLUSD",1768565652002,[[143.2,5.12853029],[143.18,15.28],[143.17,6.9845641],[143.15,20.0821744],[143.1,21.50059854]],[[143.22,6.98248609],[143.23,2.71704038],[143.24,17.45407599],[143.25,2.61876073],[143.26,15.28]]]
["bitfinex","SOLUSD",1768565694999,[[143.25,5.32939551],[143.24,6.98125087],[143.22,32.73566261],[143.19,68.04408856],[143.18,34.91943896]],[[143.28,9.49072751],[143.3,121.24667471],[143.32,15.28],[143.36,8.06119614],[143.56,16.74]]]
["bitfinex","SOLUSD",1768565728277,[[143.26,5.09403198],[143.25,15.28],[143.24,6.98127262],[143.22,20.07229846],[143.17,55.93748883]],[[143.29,9.5809582],[143.3,17.44660938],[143.32,50.16827136],[143.33,103.8],[147.52,156.84121559]]]
["bitfinex","SOLUSD",1768565837862,[[143.15,2.7080501],[143.14,24.88732422],[143.12,17.66722712],[143.11,62.9],[143.1,0.2]],[[143.19,9.71172708],[143.2,20.07969044],[143.23,119.08],[143.24,34.90758497],[143.25,20.94021568]]]
["bitfinex","SOLUSD",1768565867879,[[143.19,5.27754077],[143.18,6.98391389],[143.17,32.74099364],[143.15,65.32143216],[142.22,0.21850597]],[[143.22,2.59460034],[143.23,6.98177756],[143.25,20.07343914],[143.27,103.8],[143.28,15.28]]]
["bitfinex","SOLUSD",1768565922226,[[143.19,2.69464799],[143.18,2.61875566],[143.17,6.98437852],[143.15,32.7433133],[143.13,5.34408856]],[[143.22,9.70159567],[143.23,2.61875566],[143.24,17.45322535],[143.25,15.28],[143.26,34.90389089]]]
["bitfinex","SOLUSD",1768565964472,[[143.2,2.63292],[143.19,9.60391295],[143.18,15.28],[143.17,17.46128393],[143.15,65.32035723]],[[143.23,2.54124338],[143.24,9.60181932],[143.26,17.45115504],[143.27,50.17972278],[143.86,109.61958213]]]
["bitfinex","SOLUSD",1768565992668,[[143.22,2.56660322],[143.21,2.62035723],[143.2,15.28],[143.19,6.98368617],[143.16,34.92414092]],[[143.25,2.52527351],[143.28,20.06895376],[143.3,34.99331048],[143.35,0.1],[143.36,2.72035723]]]
["bitfinex","SOLUSD",1768566033232,[[143.19,2.73199321],[143.18,9.60242062],[143.17,15.28],[143.16,17.46229112],[143.14,68.04408856]],[[143.23,9.49208289],[143.24,2.61825655],[143.26,121.25197409],[143.28,15.28],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768566104285,[[143.21,2.72097065],[143.2,6.98311726],[143.19,2.6187289],[143.18,17.45996685],[143.17,77.98]],[[143.25,12.1697994],[143.27,121.24996042],[143.29,52.79308029],[143.32,5.34408856],[148.58,4.09653159]]]
["bitfinex","SOLUSD",1768566136836,[[143.25,9.59003857],[143.23,15.28],[143.22,17.45513243],[143.2,34.91608777],[142.96,63.03575402]],[[143.28,2.59580154],[143.29,9.6003619],[143.3,0.1],[143.31,17.44547352],[143.33,119.08]]]
["bitfinex","SOLUSD",1768566149243,[[143.32,9.41710053],[143.3,20.06708309],[143.29,15.28],[143.26,34.89999849],[143.24,100.39324827]],[[143.35,2.71552001],[143.36,0.1],[143.37,9.69648104],[143.38,0.1],[143.39,17.53552819]]]
["bitfinex","SOLUSD",1768566193003,[[143.4,17.87092788],[143.39,9.64944088],[143.38,17.43562537],[143.36,105.53122278],[143.23,19.29353147]],[[143.43,2.65631103],[143.44,6.97168101],[143.45,2.61092788],[143.46,34.90210404],[143.49,103.8]]]
["bitfinex","SOLUSD",1768566234164,[[143.44,2.61092788],[143.43,2.6784577],[143.41,22.23280641],[143.4,17.43299843],[143.38,5.34408856]],[[143.46,19.974293],[143.48,17.42451481],[143.5,1.299869],[143.51,0.699995],[143.61,275.48114291]]]
["bitfinex","SOLUSD",1768566259767,[[143.49,6.96895732],[143.48,2.60886968],[143.47,17.42474708],[143.46,15.24],[143.45,5.34408856]],[[143.53,2.49864929],[143.54,2.60886968],[143.56,6.96584964],[143.57,2.60886968],[143.6,50.06132957]]]
["bitfinex","SOLUSD",1768566292987,[[143.49,2.60886968],[143.47,0.13857078],[143.46,39.65667802],[143.44,63.3971556],[143.43,42.81240482]],[[143.53,2.54698765],[143.54,2.60886968],[143.55,6.96621386],[143.57,17.86886968],[143.59,206.966838]]]
["bitfinex","SOLUSD",1768566315709,[[143.46,6.97035688],[143.45,20.23905158],[143.42,112.80094515],[143.41,5.34408856],[143.38,61.69711805]],[[143.49,2.54698765],[143.51,9.57630184],[143.53,17.41858235],[143.54,15.24],[143.64,7.06824682]]]
["bitfinex","SOLUSD",1768566374074,[[143.52,2.60269386],[143.51,7.24444606],[143.49,22.76625154],[143.47,15.24],[143.27,31.03654527]],[[143.56,2.65928576],[143.57,9.56804857],[143.58,17.41275265],[143.63,50.05166887],[143.64,2.60269386]]]
["bitfinex","SOLUSD",1768566408904,[[143.53,9.56981643],[143.52,1.32156451],[143.51,17.4198126],[143.49,77.94],[143.48,5.34408856]],[[143.55,1.88663311],[143.58,9.56754704],[143.6,17.40963758],[143.61,15.24],[143.62,270.6]]]
["bitfinex","SOLUSD",1768566443655,[[143.56,2.60546442],[143.55,9.5005162],[143.53,17.4172776],[143.5,85.88955298],[143.47,34.00334374]],[[143.58,2.62821165],[143.59,6.96433679],[143.6,17.84546442],[143.62,121.20774551],[143.64,2.60546442]]]
["bitfinex","SOLUSD",1768566487387,[[143.6,5.16358857],[143.56,24.3797867],[143.54,15.24],[143.53,102.87863577],[143.51,17.49829722]],[[143.63,9.6025794],[143.65,17.84399957],[143.68,166.8],[143.69,40.1421203],[143.7,103.8]]]
["bitfinex","SOLUSD",1768566527156,[[143.63,2.71441464],[143.62,6.96274612],[143.61,82.71198641],[143.55,16.00502444],[143.54,34.93566045]],[[143.67,27.53319563],[143.69,17.39913516],[143.71,2.70399957],[143.72,0.1],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768566556365,[[143.55,1.77495784],[143.53,17.41735712],[143.52,9.03237201],[143.51,15.24],[143.45,68.25070107]],[[143.59,5.10800229],[143.62,39.60991353],[143.64,2.60199314],[143.66,34.80664952],[143.73,0.1]]]
["bitfinex","SOLUSD",1768566622324,[[143.6,6.9637883],[143.59,1.97779756],[143.57,80.11239774],[143.56,15.24],[143.55,7.94925401]],[[143.62,2.60516545],[143.65,6.96181415],[143.67,17.40156424],[143.68,15.24],[147.32,141.15709403]]]
["bitfinex","SOLUSD",1768566631439,[[143.57,6.96502949],[143.56,2.09281408],[143.55,80.11494778],[143.53,2.60516545],[143.5,0.2]],[[143.59,5.12039807],[143.61,6.96336081],[143.64,20.01027412],[143.67,138.60411657],[143.75,69.4298013]]]
["bitfinex","SOLUSD",1768566702313,[[143.51,2.58119455],[143.5,7.1682999],[143.49,2.60675409],[143.48,17.42337167],[143.47,77.94]],[[143.54,0.38766038],[143.55,2.60675409],[143.57,17.41376571],[143.59,15.24],[143.61,144.39235585]]]
["bitfinex","SOLUSD",1768566731911,[[143.49,9.52082594],[143.48,17.42403122],[143.46,62.7],[143.45,17.84864853]],[[143.53,2.64795429],[143.54,6.9667173],[143.56,15.24],[143.57,20.02245447],[143.58,138.62605724]]]
["bitfinex","SOLUSD",1768566765764,[[143.4,6.97345622],[143.39,2.61591582],[143.38,17.63566],[143.37,23.21273709],[143.36,97.77535197]],[[143.42,2.60978785],[143.43,2.60864853],[143.44,6.9716431],[143.47,17.42582352],[143.48,103.8]]]
["bitfinex","SOLUSD",1768566785849,[[143.43,9.63862755],[143.42,17.43080292],[143.4,17.86864853],[143.38,62.9],[120.61,300.0]],[[143.46,5.12286223],[143.48,6.96972326],[143.5,20.03079315],[143.51,103.8],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768566821518,[[143.43,6.97172556],[143.42,2.68302571],[143.4,95.39296401],[143.39,34.86815289],[143.38,5.54408856]],[[143.47,2.53988724],[143.48,6.96961248],[143.49,15.26],[143.5,17.42160278],[143.52,103.8]]]
["bitfinex","SOLUSD",1768566851832,[[143.49,9.45011795],[143.48,2.61025927],[143.47,17.42447606],[143.46,15.24],[143.34,0.2]],[[143.53,2.66092799],[143.54,9.577292],[143.56,17.41432153],[143.57,2.61025927],[143.7,17.41432153]]]
["bitfinex","SOLUSD",1768566887307,[[143.5,2.51032464],[143.49,6.96892502],[143.48,2.60775317],[143.47,80.1246414],[143.44,34.85615146]],[[143.54,9.57454719],[143.55,17.85385905],[143.57,121.2138296],[143.59,5.34408856],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768566953167,[[143.43,2.64877841],[143.42,6.97232043],[143.4,82.74314486],[143.39,15.24],[117.61,65.92873426]],[[143.46,5.09832292],[143.47,6.97031616],[143.49,17.42373101],[143.5,17.84995635],[143.52,103.8]]]
["bitfinex","SOLUSD",1768566984792,[[143.46,2.44205951],[143.43,80.12940644],[143.42,20.60408856],[143.38,21.09209234],[143.36,67.02872523]],[[143.49,2.44707513],[143.5,6.96867322],[143.52,22.20772163],[143.55,103.8]]]
["bitfinex","SOLUSD",1768567027122,[[143.41,9.57556843],[143.39,17.43487761],[143.38,15.46],[143.37,100.18291234],[143.36,29.42451868]],[[143.44,2.44485869],[143.46,6.97075245],[143.47,15.26],[143.48,17.42459181],[143.5,2.60903057]]]
["bitfinex","SOLUSD",1768567045153,[[143.39,9.43122495],[143.38,17.63542266],[143.37,62.7],[143.36,52.64020537],[143.34,35.45251182]],[[143.42,5.04105778],[143.45,6.97125612],[143.46,15.26],[143.47,17.42597414],[143.52,5.34408856]]]
["bitfinex","SOLUSD",1768567134931,[[143.46,9.4317375],[143.44,20.04061926],[143.4,112.82696174],[143.39,5.34408856],[143.37,72.8862225]],[[143.49,4.6219815],[143.52,22.22791038],[143.54,17.41728067],[143.55,103.8],[143.56,5.43923086]]]
["bitfinex","SOLUSD",1768567174782,[[143.54,9.53432159],[143.52,2.60699853],[143.51,32.65999152],[143.5,97.54171258],[118.16,300.0]],[[143.56,1e-08],[143.57,2.23148699],[143.58,2.70699853],[143.59,7.06446695],[143.6,0.1]]]
["bitfinex","SOLUSD",1768567202507,[[143.58,9.54452673],[143.57,2.60699853],[143.56,17.41374232],[143.55,15.24],[143.54,102.87622735]],[[143.61,2.11502439],[143.62,2.60699853],[143.63,7.06236596],[143.64,0.1],[143.65,17.50404566]]]
["bitfinex","SOLUSD",1768567270267,[[143.65,2.53534088],[143.64,9.56688162],[143.63,17.40513659],[143.6,5.34408856],[143.59,112.75953193]],[[143.67,0.1],[143.68,0.1],[143.69,2.27403876],[143.7,6.95907266],[143.71,15.24]]]
["bitfinex","SOLUSD",1768567336740,[[143.59,2.50223004],[143.58,6.96454168],[143.57,17.41260932],[143.56,17.84323429],[143.55,5.34408856]],[[143.62,4.96984615],[143.63,6.96236164],[143.65,17.40341106],[143.66,15.24],[143.72,17.40341106]]]
["bitfinex","SOLUSD",1768567363348,[[143.54,2.41527084],[143.53,6.96712801],[143.51,20.02461392],[143.5,77.94],[143.49,0.2]],[[143.57,4.78964834],[143.58,6.96507808],[143.6,17.41007344],[143.62,15.24],[143.67,5.44408856]]]
["bitfinex","SOLUSD",1768567410414,[[143.54,2.41394353],[143.53,15.24],[143.51,2.60539822],[143.49,0.2],[143.48,168.16067475]],[[143.57,2.60539822],[143.58,2.24347806],[143.61,6.96343141],[143.63,15.24],[143.64,22.61622298]]]
["bitfinex","SOLUSD",1768567462694,[[143.53,2.33629086],[143.52,2.60539822],[143.5,77.94],[143.49,0.2],[143.48,67.55528339]],[[143.58,2.60539822],[143.59,2.24297742],[143.62,103.8],[143.63,15.24],[143.64,7.94948678]]]
["bitfinex","SOLUSD",1768567502453,[[143.55,2.46273054],[143.53,15.24],[143.51,68.04408856],[143.49,21.07900615],[143.46,0.2]],[[143.58,4.84890875],[143.62,103.8],[143.63,15.24],[143.64,23.48506722],[178.9,1.998]]]
["bitfinex","SOLUSD",1768567537474,[[143.54,2.44758214],[143.52,24.38684503],[143.51,2.60689088],[143.5,77.94],[143.44,38.68785452]],[[143.56,2.60689088],[143.57,2.18272476],[143.58,6.96489995],[143.59,15.24],[143.6,17.40988985]]]
["bitfinex","SOLUSD",1768567620636,[[143.52,9.48965193],[143.51,17.41980339],[143.5,17.84625386],[143.45,34.85381213],[143.44,34.62214462]],[[143.55,4.52900364],[143.57,6.96532323],[143.59,17.41157378],[143.6,15.24],[143.74,15.1]]]
["bitfinex","SOLUSD",1768567671496,[[143.48,2.48991715],[143.47,6.97009827],[143.46,17.6264188],[143.45,80.54874223],[143.43,5.54408856]],[[143.51,5.02312505],[143.52,6.96777444],[143.55,17.41619909],[143.56,15.24],[144.38,136.8540794]]]
["bitfinex","SOLUSD",1768567714449,[[143.44,2.49312774],[143.43,2.61109031],[143.41,7.172788],[143.4,0.2],[143.39,78.16]],[[143.47,2.5269737],[143.48,2.61109031],[143.5,119.06],[143.51,17.42085469],[143.53,6.9702759]]]
["bitfinex","SOLUSD",1768567762193,[[143.45,2.55210559],[143.44,2.61109031],[143.43,24.40211874],[143.41,0.2],[143.4,50.3062737]],[[143.48,2.49881214],[143.49,2.61109031],[143.5,6.9688849],[143.51,17.42107517],[143.52,119.06]]]
["bitfinex","SOLUSD",1768567809657,[[143.4,0.2],[143.39,2.70588615],[143.38,0.2],[143.37,6.97454253],[143.36,18.0703961]],[[143.41,2.23640366],[143.42,9.46292435],[143.45,17.42817806],[143.47,103.8],[143.48,50.10956627]]]
["bitfinex","SOLUSD",1768567857688,[[143.26,2.32681384],[143.22,24.43791929],[143.19,15.26],[143.18,0.2],[118.98,300.0]],[[143.29,3.59580142],[143.3,9.59347175],[143.31,15.26],[143.32,17.44414353],[143.35,34.88034606]]]
["bitfinex","SOLUSD",1768567865020,[[143.18,2.52681384],[143.17,17.46152542],[143.16,3.63978119],[143.13,38.56869067],[143.08,121.16931665]],[[143.22,2.31230237],[143.23,2.61489977],[143.26,40.60193909],[143.29,7.95898833],[143.3,103.8]]]
["bitfinex","SOLUSD",1768567897443,[[143.26,2.42122411],[143.25,9.59711181],[143.23,17.45377209],[143.22,17.89634805],[143.17,69.91922113]],[[143.3,9.29613998],[143.32,17.89634805],[143.33,18.39296648],[143.36,7.96043661],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768567984129,[[143.28,2.55694162],[143.27,6.97968734],[143.25,20.06724147],[143.24,77.96],[120.0,30.372076]],[[143.31,5.0337899],[143.32,6.9775907],[143.33,15.26],[143.34,17.44148753],[143.36,106.41553279]]]
["bitfinex","SOLUSD",1768567990039,[[143.24,9.53805384],[143.22,2.61553279],[143.21,100.76025989],[143.19,34.91761388],[143.18,0.2]],[[143.27,2.41825711],[143.28,2.61553279],[143.31,24.42260401],[143.33,15.26],[143.35,34.88144328]]]
["bitfinex","SOLUSD",1768568057583,[[143.33,2.61594399],[143.32,6.97729028],[143.3,17.4453163],[143.29,65.31594399],[143.28,15.26]],[[143.36,2.55170199],[143.37,6.97517644],[143.38,2.61594399],[143.39,32.79569597],[143.41,138.66616465]]]
["bitfinex","SOLUSD",1768568102762,[[143.29,27.04066101],[143.28,15.26],[143.26,68.04408856],[143.23,6.95496124],[143.22,3.03939251]],[[143.34,2.5517889],[143.36,9.59033055],[143.38,32.69666157],[143.39,0.1],[143.42,5.44408856]]]
["bitfinex","SOLUSD",1768568137993,[[143.35,6.97573196],[143.34,2.87759809],[143.33,32.70147383],[143.3,102.93397135],[143.27,41.58674267]],[[143.38,2.43718869],[143.39,2.61467176],[143.4,6.9736305],[143.42,0.1],[143.43,35.4054432]]]
["bitfinex","SOLUSD",1768568177911,[[143.34,6.97596393],[143.33,0.80738171],[143.32,20.05615211],[143.31,15.26],[143.3,40.23399346]],[[143.37,2.52767162],[143.38,2.61323249],[143.39,6.97430574],[143.41,17.43321823],[143.42,103.9]]]
["bitfinex","SOLUSD",1768568227939,[[143.4,10.39615265],[143.38,17.43572842],[143.37,15.26],[143.36,65.31281876],[143.34,34.88074451]],[[143.42,0.1],[143.43,2.49982565],[143.44,0.1],[143.45,0.1],[143.46,24.94371064]]]
["bitfinex","SOLUSD",1768568273011,[[143.35,10.39963666],[143.33,32.70204258],[143.32,62.7],[143.3,11.30060176],[143.25,41.97343426]],[[143.39,2.49541836],[143.4,9.5867416],[143.42,17.43178323],[143.43,2.61306578],[143.67,0.1]]]
["bitfinex","SOLUSD",1768568376208,[[143.44,6.97138312],[143.43,3.56336415],[143.42,32.69057483],[143.39,97.56855675],[143.38,11.30060176]],[[143.46,2.43457468],[143.47,0.1],[143.49,9.68135841],[143.62,74.40926969],[144.08,49.3]]]
["bitfinex","SOLUSD",1768568404831,[[143.42,7.92347589],[143.41,2.6097357],[143.4,17.43329904],[143.39,15.24],[143.38,108.87212592]],[[143.45,2.49418219],[143.5,17.42160278],[143.51,0.1],[143.61,69.60965828],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768568459581,[[143.45,9.58143226],[143.44,0.95114195],[143.42,32.69091132],[143.4,62.7],[143.37,108.24408856]],[[143.48,2.38036197],[143.49,6.9691479],[143.5,2.61037736],[143.51,121.32118552],[143.52,15.26]]]
["bitfinex","SOLUSD",1768568504017,[[143.38,3.60707119],[143.36,24.41398303],[143.35,15.26],[143.34,113.4943247],[143.28,45.50324793]],[[143.41,2.55903711],[143.43,6.97205614],[143.44,2.61037736],[143.45,17.42843524],[143.46,119.06]]]
["bitfinex","SOLUSD",1768568535346,[[143.38,10.76243997],[143.36,17.43786276],[143.33,5.34408856],[143.29,49.33452034],[120.48,0.79475851]],[[143.43,2.4492094],[143.44,9.58339107],[143.46,32.68702403],[143.48,103.8],[143.49,57.62657237]]]
["bitfinex","SOLUSD",1768568577100,[[143.37,2.45895134],[143.36,2.61471925],[143.31,15.26],[143.29,105.75137059]],[[143.4,0.02176913],[143.41,2.61471925],[143.42,103.8],[143.43,32.6908179],[143.46,34.85388498]]]
["bitfinex","SOLUSD",1768568646065,[[143.29,2.65893859],[143.28,22.23916616],[143.27,0.2],[143.26,20.0650651],[143.25,97.60253147]],[[143.32,2.61465807],[143.33,7.56593555],[143.35,17.44025729],[143.36,2.61465807],[143.37,15.26]]]
["bitfinex","SOLUSD",1768568701680,[[143.3,2.3959288],[143.29,7.17865329],[143.28,17.44765469],[143.27,18.07455015],[143.24,106.78690973]],[[143.33,2.61455015],[143.34,7.63808586],[143.36,20.05316622],[143.38,15.26],[143.39,103.8]]]
["bitfinex","SOLUSD",1768568724812,[[143.23,2.3959288],[143.22,7.18223205],[143.21,2.81455015],[143.2,17.65754185],[143.19,0.2]],[[143.27,10.2591071],[143.29,32.72762269],[143.31,103.8],[173.62,0.181],[173.92,0.09]]]
["bitfinex","SOLUSD",1768568767149,[[143.29,2.62961795],[143.28,2.61816729],[143.27,6.97965195],[143.25,17.45200698],[143.23,15.28]],[[143.33,10.32319251],[143.34,32.72182654],[143.35,103.8],[143.37,45.28566094],[143.61,0.1]]]
["bitfinex","SOLUSD",1768568801392,[[143.3,1.63598867],[143.29,2.61816729],[143.28,6.97913872],[143.26,32.70996213],[143.23,97.60723402]],[[143.33,9.46468493],[143.35,35.3184666],[143.37,41.85446708],[143.55,166.8],[145.08,101.6630304]]]
["bitfinex","SOLUSD",1768568842757,[[143.28,4.17159313],[143.27,6.97968943],[143.25,17.45148774],[143.24,62.7],[142.89,62.02096435]],[[143.31,2.44429529],[143.32,6.97771644],[143.33,20.05735933],[143.34,15.26],[143.36,37.4929616]]]
["bitfinex","SOLUSD",1768568882781,[[143.18,2.63857929],[143.17,9.80259608],[143.16,0.2],[143.15,20.42234711],[143.14,17.66490701]],[[143.21,2.57533722],[143.22,9.60042319],[143.24,32.73398462],[143.34,34.74643277],[143.35,34.87997564]]]
["bitfinex","SOLUSD",1768568943655,[[143.23,5.06383303],[143.22,6.98223915],[143.2,17.45759715],[143.19,77.98],[143.14,34.48325635]],[[143.27,9.47741098],[143.28,20.0666994],[143.29,15.28],[143.36,37.49587298],[143.37,20.1666994]]]
["bitfinex","SOLUSD",1768568985014,[[143.19,6.98351844],[143.18,5.12592254],[143.17,32.74102979],[143.15,97.62661569],[143.14,5.34408856]],[[143.22,2.33807706],[143.24,9.59913968],[143.26,17.4515014],[143.27,119.08],[143.29,2.61760468]]]
["bitfinex","SOLUSD",1768569011927,[[143.16,6.9851644],[143.15,5.23993691],[143.14,17.46471939],[143.13,15.48],[143.11,22.10807034]],[[143.19,2.49743583],[143.2,2.6194017],[143.21,6.98277662],[143.22,17.45566261],[143.23,103.8]]]
["bitfinex","SOLUSD",1768569060792,[[143.22,2.61841782],[143.21,9.46253962],[143.19,17.45886763],[143.17,15.28],[143.15,65.31841782]],[[143.25,2.51818081],[143.26,22.26040264],[143.27,106.41841782],[143.29,17.44780025],[143.34,7.08312359]]]
["bitfinex","SOLUSD",1768569121438,[[143.22,5.22401109],[143.21,6.98274503],[143.19,17.45820583],[143.17,77.98],[143.15,43.50201836]],[[143.25,2.4425548],[143.26,22.26044319],[143.27,2.61857322],[143.28,121.2488525],[143.3,34.8922152]]]
["bitfinex","SOLUSD",1768569140540,[[143.21,5.22401109],[143.18,17.46007551],[143.17,15.28],[143.13,68.24408856],[143.12,0.42549198]],[[143.24,2.4425548],[143.25,6.98103623],[143.26,17.89857322],[143.28,121.24913229],[143.29,2.61857322]]]
["bitfinex","SOLUSD",1768569190599,[[143.27,2.40714484],[143.26,9.59791464],[143.23,17.45383526],[143.22,65.31761451],[143.21,15.28]],[[143.3,2.51016099],[143.31,24.87572135],[143.32,103.8],[143.33,17.44300819],[143.36,42.93995755]]]
["bitfinex","SOLUSD",1768569238153,[[143.23,2.51704137],[143.22,6.98218403],[143.21,77.98],[143.2,20.07461073],[143.18,5.34408856]],[[143.26,2.61711604],[143.27,6.97989462],[143.28,17.4488581],[143.29,17.89711604],[143.32,138.68909593]]]
["bitfinex","SOLUSD",1768569291394,[[143.24,2.47485496],[143.23,6.98161372],[143.22,32.7153086],[143.21,68.04408856],[143.17,39.50685701]],[[143.28,2.37799184],[143.29,9.59611928],[143.32,32.72398053],[143.33,124.72269065],[143.44,0.31272715]]]
["bitfinex","SOLUSD",1768569362061,[[143.34,2.37495755],[143.32,6.97718633],[143.31,35.31812059],[143.28,103.55107136],[143.25,7.76258643]],[[143.36,2.55189438],[143.37,2.71427213],[143.38,6.97470814],[143.39,0.1],[143.4,17.5341779]]]
["bitfinex","SOLUSD",1768569385677,[[143.23,6.98177756],[143.22,17.45512584],[143.19,37.53137604],[143.18,68.24408856],[143.16,34.18779277]],[[143.28,0.43851549],[143.29,2.61427213],[143.3,126.03854278],[143.31,5.22854426],[143.32,17.44406126]]]
["bitfinex","SOLUSD",1768569428036,[[143.21,6.9827526],[143.2,20.07700946],[143.18,78.18],[143.17,35.12179869],[143.16,5.34408856]],[[143.25,5.06318458],[143.27,6.97994623],[143.28,103.8],[143.29,20.06663792],[143.4,34.87102792]]]
["bitfinex","SOLUSD",1768569457839,[[143.22,0.04093057],[143.21,27.05814433],[143.19,55.54272812],[143.18,62.9],[143.16,34.18779277]],[[143.26,2.57903245],[143.27,2.61900901],[143.29,6.97904936],[143.3,17.44657538],[143.33,15.28]]]
["bitfinex","SOLUSD",1768569501812,[[143.13,0.2],[143.12,6.98700754],[143.11,39.4884238],[143.1,15.48],[143.09,38.78291577]],[[143.15,2.44890326],[143.16,2.6185571],[143.2,17.45864911],[143.22,2.6185571],[143.32,41.95800646]]]
["bitfinex","SOLUSD",1768569541026,[[143.11,9.53121266],[143.1,17.90166389],[143.09,17.67152142],[143.08,0.2],[143.07,62.9]],[[143.14,2.66824629],[143.15,2.62166389],[143.16,6.98526128],[143.18,121.2611155],[143.2,15.28]]]
["bitfinex","SOLUSD",1768569591077,[[143.06,2.52799589],[143.04,15.28],[143.03,27.28860567],[143.01,80.18061885],[119.39,300.0]],[[143.08,2.70902076],[143.09,9.61031022],[143.11,17.46968851],[143.13,103.8],[143.14,50.21146092]]]
["bitfinex","SOLUSD",1768569652110,[[143.03,27.33684465],[143.02,15.3],[143.01,17.48089562],[143.0,7.9690596],[142.96,5.9565132]],[[143.05,2.53030245],[143.06,2.62497104],[143.08,6.98933511],[143.1,17.47082458],[143.11,103.8]]]
["bitfinex","SOLUSD",1768569706865,[[143.13,6.98665548],[143.12,17.83632027],[143.11,17.46896942],[143.1,2.6261814],[143.09,62.7]],[[143.15,2.52300567],[143.18,6.98424214],[143.2,17.55878708],[143.21,103.9],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768569750041,[[143.13,2.5731259],[143.12,24.88769652],[143.11,17.46896942],[143.08,100.26629526],[143.06,11.65244639]],[[143.16,2.57222282],[143.17,9.60576874],[143.19,17.45986134],[143.2,0.1],[143.79,109.671504]]]
["bitfinex","SOLUSD",1768569805803,[[143.11,6.98761185],[143.1,15.28],[143.09,20.09322622],[143.07,5.34408856],[143.05,104.63726225]],[[143.13,2.52670142],[143.15,2.62204546],[143.16,6.98527802],[143.18,17.46096834],[143.19,103.8]]]
["bitfinex","SOLUSD",1768569851622,[[143.2,2.54671225],[143.19,2.61951739],[143.16,6.985095],[143.15,2.61951739],[143.14,22.80898676]],[[143.23,0.1],[143.24,17.99951739],[143.25,7.08099077],[143.27,24.43645284],[143.28,103.9]]]
["bitfinex","SOLUSD",1768569882437,[[143.1,2.55649383],[143.09,2.61951739],[143.05,6.99053181],[143.04,38.30116304],[143.03,7.19053181]],[[143.14,9.6093799],[143.15,14.88609969],[143.16,15.28],[143.17,17.46260496],[143.19,133.06197719]]]
["bitfinex","SOLUSD",1768569933013,[[143.12,0.42420287],[143.11,2.62282162],[143.07,6.98954507],[143.05,77.98],[143.02,58.70196906]],[[143.15,8.96777308],[143.16,20.08642443],[143.17,119.08],[143.18,20.94898921],[143.19,36.99304094]]]
["bitfinex","SOLUSD",1768570031787,[[143.13,2.70315618],[143.09,22.26837856],[143.08,20.09393565],[142.98,28.37201894],[142.97,79.76338134]],[[143.16,2.64338749],[143.17,6.98474825],[143.19,121.70162148],[143.2,24.61673868],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768570080233,[[143.07,2.62162148],[143.06,2.58424568],[143.04,0.2],[143.03,7.19109191],[143.02,32.77938431]],[[143.1,2.45986515],[143.11,6.98776391],[143.12,103.8],[143.13,35.36832083],[143.18,10.91285964]]]
["bitfinex","SOLUSD",1768570131595,[[143.12,5.20468757],[143.08,9.61319904],[143.06,32.75480762],[143.01,34.97647477],[142.99,45.74443598]],[[143.14,2.70244444],[143.15,6.98585717],[143.16,15.28],[143.17,121.26229331],[143.18,2.62415656]]]
["bitfinex","SOLUSD",1768570181007,[[143.13,2.62201936],[143.09,6.98860856],[143.08,20.09387041],[143.06,77.98],[143.05,31.44561715]],[[143.17,113.25548923],[143.18,15.28],[143.19,46.93593461],[143.23,9.08483206],[143.27,243.32889884]]]
["bitfinex","SOLUSD",1768570230561,[[143.14,5.05578364],[143.11,6.98741339],[143.09,17.47108477],[143.08,17.90150171],[143.06,102.99259044]],[[143.17,106.2389582],[143.18,6.98426002],[143.19,24.22004484],[143.2,17.90150171],[143.22,5.34408856]]]
["bitfinex","SOLUSD",1768570310916,[[143.08,2.62114337],[143.07,2.55406124],[143.06,6.99006537],[143.04,0.2],[143.03,17.67809992]],[[143.1,2.43888176],[143.12,110.787342],[143.14,32.74541847],[143.22,2.62114337],[143.23,0.43900001]]]
["bitfinex","SOLUSD",1768570355279,[[142.97,5.10203706],[142.96,6.99489183],[142.95,1e-08],[142.94,20.11484614],[142.87,34.62728478]],[[143.03,24.91687815],[143.04,17.47820732],[143.05,5.34408856],[143.06,104.23],[143.09,7.40117553]]]
["bitfinex","SOLUSD",1768570391819,[[143.03,2.51827874],[143.02,6.99180135],[143.01,17.48079073],[142.97,15.3],[142.96,97.67346237]],[[143.07,0.06193737],[143.08,24.91501407],[143.09,103.8],[143.1,17.47098607],[143.11,40.28393083]]]
["bitfinex","SOLUSD",1768570431834,[[143.02,2.47321808],[142.99,6.99326486],[142.98,17.48496293],[142.95,97.67587811],[142.84,7.44016245]],[[143.05,9.54152035],[143.06,35.40158229],[143.07,103.8],[143.08,4.42786376],[143.09,5.34408856]]]
["bitfinex","SOLUSD",1768570445067,[[142.9,2.40559739],[142.87,17.69772911],[142.86,15.5],[142.82,5.34408856],[118.5,7.630077]],[[142.93,2.55059879],[142.94,2.62588536],[142.95,39.78439509],[142.99,34.96942973],[143.0,5.34408856]]]
["bitfinex","SOLUSD",1768570505922,[[142.92,5.08977926],[142.9,6.99768248],[142.88,17.49675176],[142.87,2.63207433],[142.78,6.99833785]],[[142.95,113.28688302],[142.97,20.11865925],[142.98,5.34408856],[142.99,50.28787691],[143.03,17.92675176]]]
["bitfinex","SOLUSD",1768570546559,[[142.98,5.13018675],[142.96,6.9948575],[142.94,35.41837372],[142.9,97.68706046],[142.84,6.17372258]],[[143.01,9.60584633],[143.02,103.8],[143.03,20.10891558],[143.04,5.34408856],[143.06,15.3]]]
["bitfinex","SOLUSD",1768570581178,[[142.86,5.26599189],[142.84,22.96802204],[142.83,17.50224471],[142.77,0.62871484],[142.75,20.56599189]],[[142.89,2.64101492],[142.9,6.99829161],[142.91,20.1249855],[142.93,103.8],[142.94,2.63095671]]]
["bitfinex","SOLUSD",1768570627151,[[142.87,2.44983697],[142.86,2.63095671],[142.85,7.00032027],[142.84,0.6473809],[142.82,32.82357908]],[[142.9,6.99804989],[142.91,5.15962886],[142.92,17.49298757],[142.94,8.14217187],[142.95,154.09910183]]]
["bitfinex","SOLUSD",1768570698198,[[142.91,5.17391608],[142.89,6.99837103],[142.87,2.6295655],[142.86,32.81850654],[142.81,47.35332741]],[[142.93,2.41946862],[142.96,24.48358292],[142.97,14.97252633],[142.98,154.09162434],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768570742354,[[142.84,1e-08],[142.82,2.38048058],[142.81,2.6295655],[142.8,15.32],[142.79,7.20323809]],[[142.85,9.40308274],[142.86,2.6295655],[142.87,17.49842514],[142.89,103.8],[142.9,34.99145344]]]
["bitfinex","SOLUSD",1768570763472,[[142.72,2.59400933],[142.71,17.95594951],[142.7,7.00750641],[142.69,17.71980717],[142.66,105.72726911]],[[142.77,27.09090361],[142.8,37.65156182],[142.81,20.66408856],[142.82,156.50958294],[142.86,15.95622298]]]
["bitfinex","SOLUSD",1768570785333,[[142.61,2.51878294],[142.6,15.34],[142.58,7.01349148],[142.57,1.668975],[142.56,17.53594994]],[[142.64,9.60154692],[142.65,2.63594951],[142.69,50.38099796],[142.72,17.56857144]]]
["bitfinex","SOLUSD",1768570808092,[[142.56,2.57290788],[142.55,2.63594951],[142.53,7.01603297],[142.52,2.63594951],[142.49,36.87274468]],[[142.59,7.01312101],[142.6,19.29970148],[142.63,35.05574021],[142.7,3.64440064],[142.73,65.15607983]]]
["bitfinex","SOLUSD",1768570824778,[[142.58,2.61155343],[142.53,7.01571292],[142.52,20.18234819],[142.51,15.34],[142.49,64.4827081]],[[142.6,7.01273229],[142.61,20.05806898],[142.63,2.64155342],[142.65,5.34408856],[142.66,122.21155342]]]
["bitfinex","SOLUSD",1768570849806,[[142.54,20.48073111],[142.52,7.01651085],[142.5,17.54310886],[142.48,35.09255104],[118.16,300.0]],[[142.58,9.36056064],[142.6,20.17311022],[142.62,5.34408856],[142.63,50.39723073],[143.45,125.33886171]]]
["bitfinex","SOLUSD",1768570897094,[[142.67,2.37277827],[142.65,2.64035018],[142.64,7.01043059],[142.62,17.52858072],[142.6,78.04]],[[142.69,7.00848085],[142.7,123.68091957],[142.71,2.64035018],[142.73,55.71582465],[142.75,8.31908154]]]
["bitfinex","SOLUSD",1768570939022,[[142.7,19.3592481],[142.69,7.00802594],[142.67,17.52218716],[142.61,35.0003722],[142.6,56.08261391]],[[142.73,2.42937035],[142.74,7.10581934],[142.76,20.14948011],[142.78,103.9],[142.79,5.34408856]]]
["bitfinex","SOLUSD",1768570975885,[[142.75,17.7765179],[142.74,7.00551614],[142.72,80.21608353],[142.69,35.04015056],[118.98,300.0]],[[142.78,2.41926108],[142.79,7.00340775],[142.8,0.1],[142.81,17.5062488],[142.82,106.43697913]]]
["bitfinex","SOLUSD",1768570999017,[[142.8,5.08999426],[142.79,15.32],[142.78,7.00372854],[142.76,80.21120048],[142.73,2.63347636]],[[142.83,9.42059133],[142.84,0.1],[142.85,17.50156803],[142.86,35.00015975],[142.88,109.24408856]]]
["bitfinex","SOLUSD",1768571045785,[[142.86,2.45546808],[142.84,17.92347636],[142.83,7.00124834],[142.8,82.84016985],[142.78,26.36408856]],[[142.88,7.0991086],[142.89,2.73347636],[142.9,20.02863716],[142.93,5.34408856],[143.01,69.62950219]]]
["bitfinex","SOLUSD",1768571075718,[[142.77,16.42585307],[142.76,7.00452483],[142.75,80.21240513],[142.71,35.46170192]],[[142.82,12.20614556],[142.87,2.63364678],[142.88,35.09571831],[142.97,71.21356147]]]
["bitfinex","SOLUSD",1768571113043,[[142.8,1.08748084],[142.79,22.3232822],[142.75,35.02625662],[142.73,56.15922382],[142.72,97.73146345]],[[142.85,2.51129843],[142.86,7.00005172],[142.88,0.1],[142.89,17.59642502],[142.9,35.42009053]]]
["bitfinex","SOLUSD",1768571172901,[[142.84,23.29048788],[142.82,80.20408897],[142.8,35.01241638],[142.78,34.98464857],[142.77,21.0]],[[142.88,2.41907806],[142.89,6.998447],[142.91,17.49400824],[142.93,17.49299172],[142.94,15.32]]]
["bitfinex","SOLUSD",1768571284456,[[142.88,8.13633161],[142.86,32.81894134],[142.83,35.00492599],[142.82,5.34408856],[142.8,49.57728436]],[[142.92,2.53142049],[142.93,6.99645511],[142.95,15.42],[142.96,17.91809043],[142.97,15.32]]]
["bitfinex","SOLUSD",1768571320217,[[142.85,8.13597468],[142.84,15.32],[142.83,17.50292571],[142.8,97.71358843],[142.49,52.55253356]],[[142.89,2.3080364],[142.9,6.99811142],[142.92,17.49230338],[142.94,103.8],[142.95,189.73639194]]]
["bitfinex","SOLUSD",1768571414995,[[142.91,1.19367934],[142.9,22.31779715],[142.89,17.49513087],[142.86,97.69792621],[142.83,60.5197678]],[[142.94,2.53885609],[142.95,0.1],[142.96,6.99519761],[142.98,121.38557751],[143.06,35.48169533]]]
["bitfinex","SOLUSD",1768571499690,[[142.94,8.1888018],[142.93,15.3],[142.92,17.49182564],[142.9,62.7],[142.89,42.08415794]],[[142.97,2.541851],[142.98,0.1],[142.99,7.09373517],[143.0,17.58307842],[143.01,103.9]]]
["bitfinex","SOLUSD",1768571550013,[[142.91,6.9973321],[142.9,2.34668184],[142.89,17.49554615],[142.88,62.7],[142.85,5.34408856]],[[142.94,2.52402245],[142.96,6.99519762],[142.97,17.48690597],[142.98,0.1],[142.99,0.1]]]
["bitfinex","SOLUSD",1768571603069,[[142.82,2.5135771],[142.81,7.00230014],[142.79,17.50768833],[142.78,78.22],[142.76,40.36678796]],[[142.85,2.49417745],[142.86,7.00027487],[142.87,17.49842514],[142.89,15.32],[142.9,103.8]]]
["bitfinex","SOLUSD",1768571644518,[[142.85,2.5104446],[142.83,7.00122054],[142.82,32.82388316],[142.8,97.71266628],[142.78,0.2]],[[142.88,9.55640655],[142.9,17.49475157],[142.92,36.30856123],[142.94,104.23],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768571814168,[[142.85,2.36196818],[142.84,22.32083639],[142.82,17.50405045],[142.81,62.7],[142.78,5.54408856]],[[142.88,2.48159995],[142.89,6.99839037],[142.9,17.49540256],[142.92,32.81540256],[143.01,166.9]]]
["bitfinex","SOLUSD",1768571854194,[[142.98,2.56592659],[142.97,6.99430475],[142.96,15.3],[142.95,17.48785075],[142.92,62.7]],[[143.0,0.1],[143.01,0.1],[143.02,9.55299243],[143.03,0.1],[143.04,17.57776539]]]
["bitfinex","SOLUSD",1768571929296,[[142.91,2.38141838],[142.9,6.99775129],[142.88,17.49674183],[142.87,78.0],[142.85,61.34441394]],[[142.94,2.35519564],[142.95,6.99580166],[142.97,17.48618591],[142.98,15.3],[142.99,15.3]]]
["bitfinex","SOLUSD",1768572000251,[[142.92,2.40021326],[142.91,22.31736347],[142.88,80.19648658],[142.84,34.95462966],[142.7,0.2]],[[142.95,9.46380645],[142.97,17.48701601],[142.99,134.44],[143.0,0.1],[143.04,0.1]]]
["bitfinex","SOLUSD",1768572042097,[[142.96,2.40261257],[142.95,6.99520065],[142.94,15.3],[142.93,17.49045046],[142.9,34.9886708]],[[143.0,6.99300699],[143.02,17.58007271],[143.03,15.4],[143.04,0.1],[143.05,103.9]]]
["bitfinex","SOLUSD",1768572102880,[[142.98,2.41560271],[142.97,6.99409988],[142.96,32.78690273],[142.93,20.99],[142.92,205.92771118]],[[143.02,9.55019389],[143.03,17.57885059],[143.04,0.1],[143.05,0.1],[143.65,109.3491725]]]
["bitfinex","SOLUSD",1768572181045,[[143.01,0.03500226],[143.0,32.78189974],[142.98,97.66782266],[142.94,34.65344611],[142.92,11.76226741]],[[143.09,2.28769671],[143.1,24.45853159],[143.12,15.3],[143.14,5.34408856],[143.15,103.8]]]
["bitfinex","SOLUSD",1768572240676,[[143.02,2.44133084],[143.01,6.99251482],[142.99,95.48374012],[142.95,34.97549831],[142.94,34.65344611]],[[143.06,6.99028409],[143.09,103.8],[143.11,55.58267786],[146.67,3.49],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768572291958,[[143.03,22.29153725],[143.01,17.48077793],[142.97,111.67183978],[142.91,57.94496022],[120.2,300.0]],[[143.07,2.35415681],[143.08,6.98924489],[143.1,17.47148313],[143.12,103.8],[143.13,34.93521448]]]
["bitfinex","SOLUSD",1768572323273,[[143.0,9.30909266],[142.99,15.3],[142.97,17.48542647],[142.96,68.04408856],[142.94,43.83506606]],[[143.04,9.36290711],[143.06,17.47582718],[143.09,15.73],[143.11,156.2158666],[143.18,34.8883539]]]
["bitfinex","SOLUSD",1768572378342,[[143.01,9.52932007],[143.0,15.3],[142.99,17.48320299],[142.96,97.67335313],[142.95,5.34408856]],[[143.04,2.33331396],[143.06,6.99030255],[143.07,17.47460506],[143.09,119.1],[143.11,40.28369071]]]
["bitfinex","SOLUSD",1768572414059,[[143.0,22.29269528],[142.99,2.49486021],[142.96,103.01744169],[142.93,6.34863996],[142.92,42.88943991]],[[143.05,2.31325046],[143.06,6.99014367],[143.1,103.8],[143.11,34.93960215],[143.12,20.64408856]]]
["bitfinex","SOLUSD",1768572450614,[[142.95,2.46507803],[142.94,15.3],[142.92,24.48903825],[142.91,57.94496022],[142.9,8.65639542]],[[143.0,2.51597357],[143.02,6.99221143],[143.03,17.47950002],[143.05,15.3],[143.06,34.951206]]]
["bitfinex","SOLUSD",1768572514710,[[142.93,9.36312566],[142.91,90.73792911],[142.89,62.9],[142.86,0.2],[142.85,43.38532834]],[[142.97,2.12018074],[142.98,6.99414613],[142.99,17.48465476],[143.0,15.3],[143.02,34.96188892]]]
["bitfinex","SOLUSD",1768572575586,[[142.98,9.29806749],[142.97,17.48618591],[142.96,78.02],[142.94,5.34408856],[142.9,34.21778483]],[[143.01,2.4511356],[143.02,6.99211387],[143.05,17.47685085],[143.06,15.32],[143.07,17.47685085]]]
["bitfinex","SOLUSD",1768572692975,[[142.95,1.62819384],[142.94,6.99594235],[142.93,17.49062432],[142.92,15.3],[142.9,55.96780763]],[[142.98,2.45190753],[142.99,6.99351091],[143.01,17.48183009],[143.03,15.3],[143.04,40.30024589]]]
["bitfinex","SOLUSD",1768572738253,[[142.92,17.48077653],[142.91,6.99733723],[142.9,80.19434948],[142.89,0.2],[142.87,14.20048398]],[[142.96,2.36867814],[142.99,17.48388911],[143.0,6.99300699],[143.01,55.32818537],[143.02,109.14408856]]]
["bitfinex","SOLUSD",1768572794774,[[142.95,2.083812],[142.94,6.99567161],[142.93,15.3],[142.92,17.49137766],[142.89,97.89048899]],[[142.98,2.35014348],[142.99,6.99354696],[143.01,17.48131875],[143.02,34.96070661],[143.03,124.44408856]]]
["bitfinex","SOLUSD",1768572853149,[[142.94,2.19861232],[142.93,32.79051469],[142.92,62.7],[142.89,14.20048398],[142.83,0.2]],[[143.0,2.34864484],[143.01,6.9927105],[143.04,34.95680567],[143.05,119.1],[143.06,5.77408856]]]
["bitfinex","SOLUSD",1768572934539,[[142.84,2.51735811],[142.83,62.9],[142.82,17.70406171],[142.81,0.2],[142.77,30.73606155]],[[142.88,2.2575289],[142.89,6.99850707],[142.94,15.32],[142.95,34.97852664],[143.04,15.0]]]
["bitfinex","SOLUSD",1768572989382,[[142.85,2.3124208],[142.84,7.00062591],[142.83,15.32],[142.82,17.50408427],[142.78,97.71757631]],[[142.88,2.22178379],[142.92,24.48922473],[142.93,109.57408856],[142.94,65.62062277],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768573035025,[[142.78,1e-08],[142.77,0.2],[142.76,0.2],[142.75,15.32],[142.74,69.70550619]],[[142.81,24.50808766],[142.82,2.32283281],[142.84,50.32548773],[142.86,109.14408856],[142.93,35.51940526]]]
["bitfinex","SOLUSD",1768573117867,[[142.71,2.46801205],[142.7,7.0076813],[142.69,0.2],[142.68,50.5248119],[142.62,70.65823877]],[[142.76,9.26130695],[142.77,103.8],[142.79,15.77],[142.85,14.92747027],[142.86,27.76710244]]]
["bitfinex","SOLUSD",1768573187628,[[142.79,7.00329154],[142.78,15.32],[142.77,17.51003555],[142.74,97.72872355],[142.73,5.34408856]],[[142.82,2.38393711],[142.83,7.00141564],[142.85,17.5017833],[142.88,5.34408856],[142.89,138.79348455]]]
["bitfinex","SOLUSD",1768573260616,[[142.87,24.49719301],[142.86,68.04408856],[142.85,34.99935053],[142.82,9.42269798],[142.81,69.86661178]],[[142.93,2.44550964],[142.94,6.99598755],[142.96,17.48811883],[142.98,103.9],[142.99,15.42]]]
["bitfinex","SOLUSD",1768573300631,[[142.9,22.31771493],[142.89,0.02188601],[142.88,17.49720044],[142.86,97.69741957],[142.83,39.5297678]],[[142.94,2.27148232],[142.95,6.9954698],[142.98,17.58604284],[142.99,15.42],[143.01,5.44408856]]]
["bitfinex","SOLUSD",1768573353384,[[142.93,15.32486141],[142.91,87.19093834],[142.88,35.69290203],[142.86,60.56906308],[142.82,11.76858865]],[[142.97,2.46187948],[142.98,7.09404711],[142.99,0.1],[143.0,17.58312172],[143.01,0.1]]]
["bitfinex","SOLUSD",1768573391132,[[142.9,6.99769942],[142.89,35.22804354],[142.86,103.04338857],[142.84,21.01],[142.83,43.60837722]],[[142.94,2.4449022],[142.95,6.99570481],[142.97,17.48675302],[142.98,0.1],[142.99,0.1]]]
["bitfinex","SOLUSD",1768573452317,[[142.92,6.99678521],[142.91,19.76482061],[142.9,15.32],[142.88,34.99440089],[142.86,0.699986]],[[142.96,2.41218389],[142.98,0.53],[142.99,17.58447087],[143.0,0.1],[143.01,0.1]]]
["bitfinex","SOLUSD",1768573542428,[[142.92,24.6306134],[142.9,17.49381717],[142.86,124.4067968],[142.78,16.78],[142.61,0.2]],[[142.96,2.30839016],[142.97,6.99465476],[142.98,0.1],[142.99,17.58428045],[143.01,0.1]]]
["bitfinex","SOLUSD",1768573584470,[[142.97,2.45396921],[142.96,22.29496307],[142.94,17.48908774],[142.91,62.7],[142.89,39.63510969]],[[142.99,0.1],[143.0,0.1],[143.01,7.09271756],[143.02,17.63510729],[143.03,0.1]]]
["bitfinex","SOLUSD",1768573611979,[[143.15,2.30319451],[143.14,15.3],[143.12,24.45465389],[143.09,34.94152954],[143.07,61.28045056]],[[143.2,2.34346166],[143.22,17.45635882],[143.24,35.34473143],[143.26,15.3],[143.27,3.64286431]]]
["bitfinex","SOLUSD",1768573634012,[[143.24,2.30319451],[143.23,6.98152742],[143.21,17.45640392],[143.2,97.61614311],[121.99,163.71828181]],[[143.3,2.34346166],[143.31,24.42300264],[143.34,35.7655245],[143.35,119.08],[143.36,5.34408856]]]
["bitfinex","SOLUSD",1768573667377,[[143.17,2.22950655],[143.16,6.98500757],[143.14,32.7449415],[143.11,68.04408856],[143.1,61.8855801]],[[143.21,9.27612041],[143.22,17.45566261],[143.25,50.18409487],[143.27,5.34408856],[143.34,0.874305]]]
["bitfinex","SOLUSD",1768573730924,[[143.29,2.2841499],[143.28,6.97924874],[143.26,17.450185],[143.25,62.7],[143.21,56.14803878]],[[143.33,22.25698341],[143.34,17.88608996],[143.36,34.87790435],[143.46,79.02931512],[143.48,15.0]]]
["bitfinex","SOLUSD",1768573735637,[[143.32,2.41672861],[143.31,6.97788012],[143.29,17.44713518],[143.27,62.7],[143.25,50.18206179]],[[143.34,0.444305],[143.35,2.3831826],[143.36,15.28],[143.37,17.43797426],[143.39,34.87043685]]]
["bitfinex","SOLUSD",1768573796272,[[143.41,2.28103842],[143.4,6.97350069],[143.38,32.69618356],[143.34,34.88020733],[143.33,5.34408856]],[[143.43,0.1],[143.44,0.1],[143.45,9.23626838],[143.46,17.47564371],[143.47,0.1]]]
["bitfinex","SOLUSD",1768573813195,[[143.54,2.28103842],[143.53,15.26],[143.51,11.30060176],[143.5,24.39024389],[143.49,34.50960911]],[[143.61,2.26487024],[143.62,1.21987002],[143.65,17.40361836],[143.69,38.42700398],[143.76,56.37929488]]]
["bitfinex","SOLUSD",1768573816546,[[143.52,6.96755268],[143.51,2.28103842],[143.49,38.02658088],[143.47,40.8068017],[143.44,69.278384]],[[143.59,2.26487024],[143.6,24.37325905],[143.62,1.21987002],[143.65,5.34408856],[143.68,34.79963327]]]
["bitfinex","SOLUSD",1768573847774,[[143.34,2.28584086],[143.33,6.97682411],[143.32,17.44311839],[143.29,0.2],[143.28,35.21809575]],[[143.45,2.36630997],[143.46,29.74113302],[143.51,65.08298811],[143.53,15.0],[143.54,38.82440957]]]
["bitfinex","SOLUSD",1768573862718,[[143.33,2.18390014],[143.32,74.56784257],[143.31,39.36495431],[143.3,5.9565132],[143.29,0.2]],[[143.42,0.43],[143.44,2.21712358],[143.45,6.97109951],[143.48,17.42466327],[143.49,5.34408856]]]
["bitfinex","SOLUSD",1768573881932,[[143.21,2.3365893],[143.2,15.26],[143.19,3.82316839],[143.18,5.54408856],[143.17,0.52748883]],[[143.32,2.21712358],[143.33,6.9772381],[143.34,20.60408856],[143.35,17.44033861],[143.36,0.43]]]
["bitfinex","SOLUSD",1768573900036,[[143.19,0.2],[143.18,0.2],[143.17,2.40841797],[143.16,7.18500373],[143.15,15.28]],[[143.25,2.19462568],[143.27,24.42947776],[143.28,5.34408856],[143.29,15.28],[143.3,34.89312246]]]
["bitfinex","SOLUSD",1768573938189,[[143.3,8.55817855],[143.29,32.72630478],[143.26,5.34408856],[143.25,68.98116415],[143.23,5.9565132]],[[143.41,2.31064837],[143.42,24.40384882],[143.44,5.44408856],[143.45,0.43],[143.47,15.28]]]
["bitfinex","SOLUSD",1768573959319,[[143.14,0.2],[143.12,8.76788736],[143.1,17.46983084],[143.09,0.2],[143.08,15.48]],[[143.19,2.37332772],[143.2,6.98324868],[143.22,17.45644384],[143.25,21.05408856],[143.28,34.89890792]]]
["bitfinex","SOLUSD",1768573980119,[[143.11,24.24882251],[143.09,0.2],[143.08,0.2],[143.07,40.49100114],[143.06,0.2]],[[143.2,2.16203654],[143.21,7.41283111],[143.22,15.28],[143.24,5.34408856],[143.27,34.89926598]]]
["bitfinex","SOLUSD",1768573992460,[[143.11,26.43754139],[143.09,0.2],[143.08,15.48],[143.07,0.2],[143.05,0.4291193]],[[143.17,2.16203654],[143.2,22.26340481],[143.21,17.88759855],[143.22,5.34408856],[143.41,15.28]]]
["bitfinex","SOLUSD",1768574018276,[[143.13,8.96654988],[143.1,5.9565132],[143.09,35.14304284],[143.06,0.2],[143.03,51.9499692]],[[143.19,2.29477546],[143.2,12.32762624],[143.21,15.3],[143.22,121.25616997],[143.23,4.44213018]]]
["bitfinex","SOLUSD",1768574035785,[[143.37,6.97495989],[143.35,23.39541498],[143.32,34.88689563],[143.31,5.34408856],[143.21,34.91236995]],[[143.43,2.37446642],[143.44,7.07156084],[143.46,17.42728936],[143.47,15.28],[143.48,4.36047633]]]
["bitfinex","SOLUSD",1768574055535,[[143.34,5.9565132],[143.33,59.30317452],[143.31,15.26],[143.3,5.34408856],[143.29,34.99907662]],[[143.42,2.37446642],[143.45,22.23126025],[143.47,17.4254719],[143.48,5.34408856],[143.49,0.53]]]
["bitfinex","SOLUSD",1768574091258,[[143.36,0.08262919],[143.35,5.9565132],[143.34,24.41746895],[143.33,77.96],[143.31,5.9565132]],[[143.43,2.19159693],[143.46,15.26],[143.47,17.86461297],[143.52,14.70619542],[143.55,49.83155173]]]
["bitfinex","SOLUSD",1768574125306,[[143.43,0.0900001],[143.42,21.2165132],[143.41,85.47607501],[143.4,41.84100417],[143.39,40.82424432]],[[143.49,1e-08],[143.5,2.16468587],[143.51,0.1],[143.54,6.96700443],[143.56,166.9]]]
["bitfinex","SOLUSD",1768574145895,[[143.32,6.97739324],[143.3,19.62863388],[143.28,21.2165132],[143.26,3.63780624],[143.23,34.37101759]],[[143.4,2.37728334],[143.41,6.97340476],[143.43,5.34408856],[143.44,35.28811813],[143.45,15.26]]]
["bitfinex","SOLUSD",1768574165567,[[143.22,2.23285575],[143.21,7.18271701],[143.2,0.2],[143.19,17.4587472],[143.18,68.6565132]],[[143.27,2.34537051],[143.28,7.40940726],[143.29,15.28],[143.3,17.44664336],[143.33,5.34408856]]]
["bitfinex","SOLUSD",1768574196590,[[143.25,6.68529789],[143.24,2.38847015],[143.22,24.43792765],[143.2,12.64181109],[143.19,15.28]],[[143.27,0.37000001],[143.3,9.21205035],[143.31,17.4453845],[143.32,15.28],[143.34,34.88285549]]]
["bitfinex","SOLUSD",1768574212206,[[143.1,9.17295588],[143.09,0.2],[143.08,0.2],[143.07,21.4365132],[143.06,3.83824591]],[[143.15,9.00921786],[143.2,6.68529789],[143.21,45.06420362],[143.24,0.43],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768574226823,[[142.99,0.2],[142.98,2.1849735],[142.96,13.87994356],[142.95,15.5],[142.88,34.41040945]],[[143.02,6.68529789],[143.06,24.46525932],[143.07,15.28],[143.08,40.29049258],[143.09,0.43]]]
["bitfinex","SOLUSD",1768574247780,[[142.99,0.2],[142.98,2.33349705],[142.97,6.69850825],[142.96,17.68677422],[142.94,3.84060204]],[[143.03,6.69850825],[143.06,39.76525932],[143.09,5.34408856],[143.1,6.69850825],[143.11,0.43]]]
["bitfinex","SOLUSD",1768574282711,[[143.16,6.69850825],[143.13,24.45329399],[143.11,5.9565132],[143.1,6.69850825],[143.09,50.24098065]],[[143.2,6.98339375],[143.21,21.85530083],[143.22,6.69850825],[143.23,15.3],[143.24,36.01490179]]]
["bitfinex","SOLUSD",1768574304610,[[143.22,2.28663194],[143.2,6.9828525],[143.19,32.73922797],[143.15,34.92805758],[143.11,34.65786121]],[[143.28,1.44056567],[143.29,15.28],[143.31,24.42258042],[143.32,5.34408856],[143.33,34.88465676]]]
["bitfinex","SOLUSD",1768574326744,[[143.21,6.98265884],[143.2,2.26944986],[143.19,17.45931978],[143.17,21.2365132],[143.15,5.34408856]],[[143.27,1.54918647],[143.28,39.70769402],[143.3,4.32015507],[143.31,40.23356226],[143.38,99.05825653]]]
["bitfinex","SOLUSD",1768574345283,[[143.28,2.1584509],[143.27,24.42939903],[143.25,68.6565132],[143.23,15.28],[143.22,5.76880931]],[[143.36,6.97562219],[143.37,17.43740178],[143.39,36.42209255],[143.41,103.9],[143.44,170.58176518]]]
["bitfinex","SOLUSD",1768574356988,[[143.17,2.1584509],[143.16,22.26505777],[143.15,17.4635234],[143.13,5.9565132],[143.12,3.64115945]],[[143.25,1.55308242],[143.26,59.33268183],[143.27,15.28],[143.29,40.23835892],[143.32,4.28658274]]]
["bitfinex","SOLUSD",1768574390885,[[143.07,2.33527988],[143.06,6.98993473],[143.04,15.48],[143.03,17.47840732],[143.02,9.6014337]],[[143.13,1.98603754],[143.14,24.45158585],[143.16,15.28],[143.17,34.92560207],[143.18,5.34408856]]]
["bitfinex","SOLUSD",1768574408558,[[142.97,2.32647742],[142.93,17.49024667],[142.9,56.24372118],[142.89,5.34408856],[142.87,34.62728478]],[[143.02,22.73105544],[143.03,1.98547832],[143.06,5.34408856],[143.09,103.8],[143.13,64.79013474]]]
["bitfinex","SOLUSD",1768574434665,[[143.02,2.34132063],[143.01,6.992518],[142.99,17.48374012],[142.95,40.93173662],[142.94,5.34408856]],[[143.06,6.99007409],[143.07,15.3],[143.08,17.47337488],[143.09,1.98484866],[143.11,5.34408856]]]
["bitfinex","SOLUSD",1768574464312,[[143.07,2.33104624],[143.05,62.7],[143.03,5.9565132],[143.01,5.34408856],[142.97,69.9641865]],[[143.14,2.32873227],[143.15,24.44987774],[143.16,15.3],[143.17,0.1],[143.18,144.06690853]]]
["bitfinex","SOLUSD",1768574510456,[[143.15,9.37234086],[143.14,32.74476841],[143.11,62.7],[143.1,5.34408856],[143.0,11.66025734]],[[143.21,113.09800213],[143.22,0.1],[143.23,32.75491476],[143.26,5.34408856],[143.32,166.8]]]
["bitfinex","SOLUSD",1768574536258,[[143.08,6.989097],[143.07,15.28],[143.06,2.40069307],[143.05,5.34408856],[143.04,40.91169117]],[[143.14,2.3658747],[143.15,6.98593867],[143.2,55.54262848],[143.26,30.0],[143.28,8.3128158]]]
["bitfinex","SOLUSD",1768574554697,[[143.1,2.31579263],[143.09,24.46012998],[143.06,15.3],[143.04,34.95482794],[143.02,108.24723663]],[[143.15,9.21015948],[143.17,32.76239439],[143.21,34.91429908],[171.96,1.73461228],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768574582225,[[143.03,2.38824599],[143.02,24.4721002],[143.0,0.2],[142.98,34.96811296],[142.97,15.3]],[[143.08,6.98915308],[143.09,2.74743046],[143.13,5.34408856],[143.14,34.93134135],[143.2,34.91661652]]]
["bitfinex","SOLUSD",1768574607326,[[142.98,2.31904176],[142.97,24.48043796],[142.96,15.5],[142.94,34.97782901],[142.93,5.34408856]],[[143.03,2.40855548],[143.04,6.9912312],[143.05,17.47728428],[143.07,119.1],[143.08,35.38506831]]]
["bitfinex","SOLUSD",1768574668086,[[142.96,0.2],[142.95,6.99519292],[142.94,19.79389921],[142.92,78.2],[142.91,8.97490723]],[[143.01,2.28154212],[143.02,24.47223469],[143.05,34.95440119],[143.06,103.8],[143.07,50.24942143]]]
["bitfinex","SOLUSD",1768574701314,[[142.91,2.41308311],[142.9,24.49252062],[142.89,15.3],[142.87,0.2],[142.86,0.2]],[[142.97,2.37027855],[142.98,6.99398517],[142.99,17.92332411],[143.01,50.2632136],[143.09,15.0]]]
["bitfinex","SOLUSD",1768574717869,[[143.05,2.41308311],[143.04,39.76868008],[142.99,5.34408856],[142.98,5.9565132],[142.97,35.69130983]],[[143.11,3.23927856],[143.14,17.56575286],[143.15,15.3],[143.17,34.92568685],[143.18,103.9]]]
["bitfinex","SOLUSD",1768574743760,[[143.18,1.87762167],[143.17,24.44628887],[143.16,15.28],[143.12,40.7034699],[143.11,62.7]],[[143.25,7.08121531],[143.26,17.45126284],[143.35,0.77843898],[143.37,0.1],[143.39,216.01534657]]]
["bitfinex","SOLUSD",1768574763795,[[143.28,9.20376484],[143.27,17.44870402],[143.23,50.18875113],[143.22,5.34408856],[143.21,5.9565132]],[[143.33,2.39447054],[143.34,15.28],[143.35,6.97612478],[143.36,17.43944962],[143.38,5.34408856]]]
["bitfinex","SOLUSD",1768574782005,[[143.17,2.42243311],[143.16,24.4479687],[143.13,0.2],[143.11,5.34408856],[143.09,0.38379111]],[[143.23,2.44001422],[143.3,6.97836706],[143.31,5.34408856]]]
["bitfinex","SOLUSD",1768574820051,[[143.18,26.77753685],[143.14,34.92884363],[143.13,0.2],[143.12,100.47971382],[143.11,5.9565132]],[[143.23,2.36817849],[143.24,22.26135315],[143.26,17.45149444],[143.29,34.89580318],[143.33,39.22399285]]]
["bitfinex","SOLUSD",1768574832273,[[143.17,2.33297049],[143.16,17.46221011],[143.14,34.92875837],[143.13,0.2],[143.12,20.62408856]],[[143.24,2.36817849],[143.25,24.43294242],[143.27,50.18072254],[143.28,5.34408856],[143.36,64.61684436]]]
["bitfinex","SOLUSD",1768574886830,[[143.08,2.33620937],[143.07,6.98939286],[143.06,33.14136635],[143.03,23.01973227],[143.02,40.91533314]],[[143.13,2.41142263],[143.14,6.98616738],[143.16,15.28],[143.18,34.92107836],[143.21,40.25785156]]]
["bitfinex","SOLUSD",1768574910354,[[143.09,2.37059524],[143.05,17.47613441],[143.04,78.0],[143.03,57.97535479],[143.02,25.10023913]],[[143.14,6.98624947],[143.15,21.91824093],[143.17,15.3],[143.19,34.92057737],[143.2,109.14408856]]]
["bitfinex","SOLUSD",1768574943302,[[143.05,2.37818658],[143.04,6.99063561],[143.03,35.15387749],[143.02,62.7],[143.01,20.84408856]],[[143.11,2.31729922],[143.14,128.25194462],[143.15,15.3],[143.17,47.09569472],[143.24,99.41575159]]]
["bitfinex","SOLUSD",1768574964600,[[143.03,17.67564371],[143.01,0.2],[143.0,2.34368642],[142.99,15.3],[142.98,17.68453857]],[[143.09,2.23790171],[143.1,59.39902164],[143.11,103.8],[143.12,20.64408856],[143.15,47.10254742]]]
["bitfinex","SOLUSD",1768574992633,[[142.88,2.20646519],[142.87,7.19916309],[142.86,0.2],[142.85,33.00024517],[142.84,1e-08]],[[142.93,9.33514654],[142.94,15.3],[142.95,17.48928424],[142.97,40.31696397],[142.99,107.44485885]]]
["bitfinex","SOLUSD",1768575016458,[[142.88,2.19458079],[142.87,6.99917754],[142.86,17.49908819],[142.85,0.2],[142.84,62.70000001]],[[142.94,2.33850534],[142.95,24.48461785],[142.96,34.97658437],[142.97,15.32],[142.99,5.95158857]]]
["bitfinex","SOLUSD",1768575079315,[[142.82,1e-08],[142.81,0.2],[142.8,0.2],[142.79,2.4373868],[142.78,85.02356581]],[[142.85,2.32673434],[142.86,24.49951],[142.89,34.99195185],[142.9,119.12],[142.97,40.1664925]]]
["bitfinex","SOLUSD",1768575102195,[[142.84,2.32851847],[142.83,15.32],[142.82,24.50637165],[142.81,5.34408856],[142.79,35.01621787]],[[142.91,2.22907788],[142.94,4.28841817],[142.95,50.2975337],[143.0,103.8],[143.01,3.64947342]]]
["bitfinex","SOLUSD",1768575124547,[[142.98,69.69398517],[142.96,38.15113563],[142.93,5.9565132],[142.92,34.98228306],[142.91,34.12900149]],[[143.05,2.390326],[143.06,24.46547361],[143.07,0.1],[143.08,0.1],[143.09,4.28746058]]]
["bitfinex","SOLUSD",1768575158092,[[142.9,122.18215533],[142.89,15.3],[142.88,45.71101121],[142.85,20.98],[119.81,23.0]],[[143.0,2.25494726],[143.01,6.99260464],[143.02,17.48059776],[143.05,40.298917],[143.13,34.93382201]]]
["bitfinex","SOLUSD",1768575173502,[[142.89,39.79423863],[142.86,34.99710566],[142.85,5.9565132],[142.84,75.30062314],[142.83,9.1493687]],[[142.96,2.39362334],[142.97,6.99447436],[142.99,15.3],[143.01,12.17213346],[143.03,138.75957856]]]
["bitfinex","SOLUSD",1768575209450,[[142.91,59.47799312],[142.9,78.0],[142.89,39.63510969],[142.88,5.9565132],[142.87,18.5925634]],[[143.01,2.35077095],[143.02,6.99211313],[143.04,21.91523975],[143.07,20.74408856],[143.08,35.04610411]]]
["bitfinex","SOLUSD",1768575250084,[[143.0,6.99300699],[142.99,19.8134307],[142.98,78.0],[142.95,34.97582074],[142.77,16.86]],[[143.04,2.19625711],[143.05,6.99070424],[143.07,17.57462885],[143.08,0.1],[143.1,119.2]]]
["bitfinex","SOLUSD",1768575273804,[[142.99,69.69336391],[142.98,17.54853404],[142.96,17.48683139],[142.94,34.97737118],[142.92,34.98420292]],[[143.05,2.3771463],[143.06,24.46574071],[143.08,0.1],[143.09,20.64408856],[143.1,0.1]]]
["bitfinex","SOLUSD",1768575306905,[[143.0,7.12979318],[142.99,15.3],[142.96,5.34408856],[142.95,34.97673283],[142.93,40.41894969]],[[143.05,2.20622474],[143.08,0.1],[143.09,17.47192864],[143.1,35.04249484],[143.12,5.44408856]]]
["bitfinex","SOLUSD",1768575352666,[[143.06,15.3],[143.05,2.15636486],[143.04,6.99102241],[143.02,17.47950835],[143.0,34.96416724]],[[143.09,2.14834679],[143.1,24.45842067],[143.12,1e-08],[143.14,34.93106291],[143.22,19.63563177]]]
["bitfinex","SOLUSD",1768575381300,[[142.96,6.99495926],[142.95,0.2],[142.92,34.98432524],[142.91,5.54408856],[142.9,3.64122307]],[[143.09,12.17213346],[143.1,69.814653],[143.11,108.20248063],[143.12,50.23648644],[143.13,8.2353439]]]
["bitfinex","SOLUSD",1768575407515,[[143.07,17.1506225],[143.06,6.98998822],[143.05,17.47534667],[143.0,34.96317509],[142.98,35.65728396]],[[143.12,9.26315703],[143.14,17.46600598],[143.17,5.34408856],[143.18,0.2],[143.22,35.11284273]]]
["bitfinex","SOLUSD",1768575436327,[[143.06,1.91208864],[143.05,15.3],[143.04,6.99094976],[143.02,17.47950879],[142.99,34.9668653]],[[143.1,2.07504033],[143.11,24.45671161],[143.12,1e-08],[143.13,34.93327744],[143.14,5.34408856]]]
["bitfinex","SOLUSD",1768575461349,[[142.98,6.99392603],[142.97,1.91300698],[142.96,15.3],[142.95,17.68809044],[142.92,62.9]],[[143.03,2.08900335],[143.04,24.46869979],[143.07,109.14408856],[143.08,34.94788356],[143.09,11.24313562]]]
["bitfinex","SOLUSD",1768575491604,[[142.97,1.97384963],[142.96,24.4819737],[142.95,15.5],[142.92,62.9],[142.91,35.18545939]],[[143.02,2.18540282],[143.03,6.99173178],[143.04,17.47802226],[143.07,144.09285849],[143.14,76.23543035]]]
["bitfinex","SOLUSD",1768575515426,[[142.95,0.2],[142.94,6.99587521],[142.93,17.33441949],[142.92,0.2],[142.91,17.69285912]],[[142.99,2.26646174],[143.0,24.47552447],[143.03,34.95954672],[143.04,5.34408856],[143.05,6.8280449]]]
["bitfinex","SOLUSD",1768575564661,[[142.9,69.83804927],[142.89,32.81527963],[142.86,5.34408856],[142.84,0.2],[142.82,4.17450421]],[[142.95,2.11094806],[142.96,6.99536587],[142.97,17.48618591],[143.01,40.30904015],[143.04,19.77665954]]]
["bitfinex","SOLUSD",1768575602742,[[142.8,0.2],[142.75,3.75156623],[142.72,0.2],[142.71,11.71657538],[142.68,17.66357563]],[[142.89,5.34408856],[142.9,24.49269607],[142.91,15.32],[142.92,5.34408856],[142.93,34.9841183]]]
["bitfinex","SOLUSD",1768575623144,[[142.81,24.37519179],[142.8,17.50641516],[142.77,35.01923457],[142.75,39.95982955],[142.65,114.71657538]],[[142.86,2.18455595],[142.87,7.43857388],[142.9,17.49532686],[142.91,5.34408856],[142.92,34.9864554]]]
["bitfinex","SOLUSD",1768575641657,[[142.86,9.13629461],[142.84,17.50145729],[142.82,15.32],[142.81,40.35379171],[142.79,5.9565132]],[[142.91,2.1592244],[142.92,6.99692135],[142.94,17.48985588],[142.96,34.97577113],[142.97,5.34408856]]]
["bitfinex","SOLUSD",1768575675892,[[142.86,2.15575924],[142.85,24.50087511],[142.83,15.32],[142.81,40.7796873],[142.76,46.73977336]],[[142.92,9.22543259],[142.95,17.48918605],[142.97,34.97349367],[142.98,15.3],[142.99,5.34408856]]]
["bitfinex","SOLUSD",1768575687837,[[142.81,9.07307222],[142.79,15.32],[142.78,17.50877553],[142.76,39.08127742],[142.73,0.2]],[[142.87,6.93937006],[142.92,50.30489243],[142.95,5.34408856],[142.97,0.43900001],[142.99,23.23269153]]]
["bitfinex","SOLUSD",1768575734572,[[142.63,2.05378591],[142.61,7.01197012],[142.58,0.1],[142.57,15.34],[142.56,0.30697257]],[[142.7,0.76925725],[142.71,15.34],[142.72,6.65300293],[142.73,29.86591297],[142.74,9.50603671]]]
["bitfinex","SOLUSD",1768575756624,[[142.65,2.07878895],[142.64,7.01065619],[142.63,17.52707832],[142.6,20.68408856],[142.59,35.06499363]],[[142.71,0.43900001],[142.72,15.34],[142.73,7.67898161],[142.75,17.51393086],[142.77,5.34408856]]]
["bitfinex","SOLUSD",1768575778431,[[142.76,2.00226628],[142.73,17.51530497],[142.71,15.34],[142.7,35.03636166],[142.65,99.22576118]],[[142.83,1.7535041],[142.84,22.34099284],[142.85,17.50191849],[142.87,5.34408856],[142.95,50.17053537]]]
["bitfinex","SOLUSD",1768575797742,[[142.8,2.00226628],[142.79,7.00320579],[142.77,17.51064897],[142.74,35.02696991],[142.73,78.02]],[[142.85,1.75049777],[142.86,119.12],[142.87,6.99951094],[142.89,22.84049981],[142.93,0.43900001]]]
["bitfinex","SOLUSD",1768575830591,[[142.85,2.18541722],[142.83,24.50465588],[142.81,55.67396879],[142.8,8.18395259],[142.79,5.9565132]],[[142.93,15.32],[142.94,0.43900001],[142.97,1.74656238],[142.99,17.68390984],[143.04,0.2]]]
["bitfinex","SOLUSD",1768575854383,[[142.97,2.0533737],[142.96,6.99486615],[142.94,17.48921379],[142.93,15.32],[142.91,68.04408856]],[[143.02,2.28012022],[143.03,15.32],[143.04,7.19118268],[143.06,17.47582583],[143.07,109.14408856]]]
["bitfinex","SOLUSD",1768575866202,[[142.94,2.03322792],[142.93,24.48751135],[142.91,15.32],[142.89,53.77557548],[142.88,34.99274241]],[[143.02,0.2],[143.04,2.21038553],[143.05,8.93071113],[143.07,17.47443197],[143.1,35.14255659]]]
["bitfinex","SOLUSD",1768575901247,[[142.91,2.01218806],[142.9,6.99774204],[142.88,17.49653627],[142.85,5.34408856],[142.83,40.96112107]],[[142.96,17.33378],[142.98,6.99405484],[143.0,126.62709691],[143.03,44.79506765],[143.04,0.2]]]
["bitfinex","SOLUSD",1768575950727,[[143.04,2.08386267],[143.03,6.99132773],[143.02,17.47960279],[143.0,68.04408856],[142.98,15.3]],[[143.09,2.06635535],[143.1,22.48815937],[143.11,17.66357563],[143.12,17.56858927],[143.13,0.1]]]
["bitfinex","SOLUSD",1768575973013,[[143.08,0.73799072],[143.07,24.4635493],[143.05,34.9528137],[143.04,15.3],[143.03,5.34408856]],[[143.12,1e-08],[143.13,2.18196926],[143.16,22.48537856],[143.17,0.2],[143.25,15.1]]]
["bitfinex","SOLUSD",1768575996429,[[143.12,0.70063862],[143.11,6.98754216],[143.1,17.46971675],[143.07,34.9456064],[143.05,84.65556947]],[[143.13,1e-08],[143.16,0.63],[143.17,0.2],[143.18,17.5057348],[143.19,7.08376031]]]
["bitfinex","SOLUSD",1768576018870,[[143.25,24.43280977],[143.23,0.67320931],[143.22,15.28],[143.21,34.913763],[143.18,105.11064926]],[[143.3,2.16999118],[143.33,6.97721834],[143.35,32.72061447],[143.37,6.01408857],[143.44,168.35566535]]]
["bitfinex","SOLUSD",1768576032271,[[143.25,26.51521616],[143.21,34.91179772],[143.2,15.28],[143.19,5.34408856],[143.17,43.18144142]],[[143.31,2.16999118],[143.32,6.9774191],[143.33,15.28],[143.34,22.7857973],[143.41,7.77817724]]]
["bitfinex","SOLUSD",1768576050093,[[143.29,2.0002133],[143.28,24.42769402],[143.26,34.90157755],[143.25,15.28],[143.23,68.46510615]],[[143.35,2.03670651],[143.37,15.28],[143.38,6.97447342],[143.39,2.22000002],[143.4,17.43437815]]]
["bitfinex","SOLUSD",1768576073627,[[143.27,2.09371164],[143.26,24.43110428],[143.24,77.98],[143.23,5.9565132],[143.22,5.76880931]],[[143.36,17.40832827],[143.37,6.97495989],[143.38,17.43671948],[143.4,103.8],[143.65,69.61553218]]]
["bitfinex","SOLUSD",1768576115548,[[143.34,2.12509836],[143.33,6.97670688],[143.31,17.44415243],[143.27,40.24312411],[143.24,38.19230002]],[[143.38,2.01733561],[143.39,15.26],[143.4,6.97361637],[143.42,17.43157607],[143.44,40.20378235]]]
["bitfinex","SOLUSD",1768576140880,[[143.39,6.97376423],[143.38,19.4014973],[143.36,97.57525738],[143.34,5.34408856],[143.33,15.26]],[[143.44,1.94347754],[143.45,22.23115513],[143.46,17.47564371],[143.47,21.72703752],[143.5,103.8]]]
["bitfinex","SOLUSD",1768576170403,[[143.35,17.30312512],[143.34,34.88066331],[143.31,68.04408856],[143.28,3.63828081],[143.27,69.51243894]],[[143.43,6.972507],[143.44,17.42889012],[143.45,103.8],[143.46,38.07973227],[143.47,7.54215044]]]
["bitfinex","SOLUSD",1768576201938,[[143.34,9.00506176],[143.32,17.4428176],[143.29,15.26],[143.28,40.24007398],[143.25,66.76614689]],[[143.42,7.54215044],[143.43,24.40214738],[143.44,119.06],[143.45,5.34408856],[143.46,17.47564371]]]
["bitfinex","SOLUSD",1768576213845,[[143.38,2.02879924],[143.37,6.97495053],[143.35,17.43929287],[143.32,15.26],[143.3,98.01869837]],[[143.43,39.66237243],[143.45,5.34408856],[143.47,103.8],[143.48,166.8],[143.52,15.1]]]
["bitfinex","SOLUSD",1768576261297,[[143.38,1.88248115],[143.37,6.97477808],[143.36,17.43796447],[143.33,62.7],[143.31,40.23348916]],[[143.43,1.47516809],[143.44,39.66044617],[143.46,21.83504404],[143.49,40.19156079],[143.51,103.8]]]
["bitfinex","SOLUSD",1768576277310,[[143.38,24.41065698],[143.37,50.13457241],[143.35,5.34408856],[143.33,69.28291713],[143.32,5.9565132]],[[143.48,9.01255701],[143.49,17.42281692],[143.52,34.84049119],[143.53,20.60408856],[143.6,49.53113761]]]
["bitfinex","SOLUSD",1768576308151,[[143.5,32.68160278],[143.46,102.89512313],[143.42,35.56395321],[143.23,0.2],[141.13,1873.0]],[[143.56,1.9709551],[143.57,6.96543295],[143.58,0.1],[143.59,17.51135087],[143.6,0.43900001]]]
["bitfinex","SOLUSD",1768576343802,[[143.36,7.46115255],[143.35,15.26],[143.34,17.64041771],[143.31,102.93306418],[143.28,34.01166942]],[[143.41,1.97584852],[143.42,24.40386005],[143.47,34.85214698],[143.49,20.60408856],[143.5,103.8]]]
["bitfinex","SOLUSD",1768576400556,[[143.33,2.04395464],[143.32,2.04395464],[143.31,24.42240987],[143.27,97.59721787],[143.25,7.84417835]],[[143.39,2.03577194],[143.4,6.97350069],[143.42,0.43900001],[143.44,153.91821286],[143.46,6.24871396]]]
["bitfinex","SOLUSD",1768576437389,[[143.29,2.05764546],[143.28,22.23932412],[143.26,17.45066876],[143.25,0.2],[143.23,66.53930339]],[[143.33,2.13234894],[143.34,6.97687215],[143.35,17.43983257],[143.37,34.87479946],[143.38,20.60408856]]]
["bitfinex","SOLUSD",1768576469509,[[143.29,4.69155116],[143.27,6.97982829],[143.26,15.28],[143.25,17.65200698],[143.23,0.2]],[[143.32,6.9775897],[143.35,20.05819063],[143.36,6.59484342],[143.38,38.50789577],[143.39,119.08]]]
["bitfinex","SOLUSD",1768576492621,[[143.32,2.61790458],[143.31,2.07364658],[143.3,22.25819598],[143.29,20.06477226],[143.26,97.60150551]],[[143.36,9.03343246],[143.37,17.43800444],[143.38,2.61790458],[143.39,103.8],[143.4,5.34408856]]]
["bitfinex","SOLUSD",1768576520959,[[143.35,2.25902683],[143.34,6.97640809],[143.32,15.26],[143.31,17.44367782],[143.24,34.90416855]],[[143.39,9.08712258],[143.4,20.04921455],[143.42,5.34408856],[143.43,50.12110258],[143.52,49.94074169]]]
["bitfinex","SOLUSD",1768576543870,[[143.27,2.13762534],[143.26,24.87502114],[143.25,0.2],[143.24,17.45253495],[143.23,62.9]],[[143.31,9.05760852],[143.32,2.61491802],[143.33,17.44335228],[143.35,103.8],[143.36,42.83623872]]]
["bitfinex","SOLUSD",1768576605037,[[143.15,4.78854696],[143.14,15.28],[143.13,6.98656204],[143.1,17.46957141],[143.05,70.34417835]],[[143.19,2.24741912],[143.2,27.06066785],[143.24,20.62408856],[143.25,34.90488013],[143.27,115.73224696]]]
["bitfinex","SOLUSD",1768576625445,[[143.11,2.1252861],[143.1,1e-08],[143.09,0.2],[143.08,6.98891375],[143.03,17.47564371]],[[143.15,26.63470488],[143.16,2.62235311],[143.17,15.28],[143.18,34.92257422],[143.21,5.34408856]]]
["bitfinex","SOLUSD",1768576656892,[[142.99,4.75480595],[142.98,6.99391075],[142.97,0.2],[142.96,17.48688478],[142.95,0.2]],[[143.03,9.31319657],[143.04,32.77831083],[143.07,34.94958883],[143.08,2.62235311],[171.0,1.5]]]
["bitfinex","SOLUSD",1768576682220,[[142.97,0.2],[142.96,2.3237129],[142.95,0.2],[142.94,9.61815276],[142.93,95.49073451]],[[143.01,2.25072993],[143.02,15.3],[143.03,27.09274393],[143.06,103.8],[143.07,5.34408856]]]
["bitfinex","SOLUSD",1768576706279,[[142.89,1e-08],[142.88,0.2],[142.87,2.3907826],[142.86,0.2],[142.85,12.03091232]],[[142.91,4.80581114],[142.92,24.48937738],[142.94,15.3],[142.96,34.97720146],[142.98,5.34408856]]]
["bitfinex","SOLUSD",1768576736000,[[142.68,12.14632603],[142.65,17.52474931],[142.63,15.34],[142.59,38.39052255],[142.58,0.70136063]],[[142.72,2.39791039],[142.73,7.00629804],[142.74,35.48223498],[142.78,40.36528439],[142.79,0.43]]]
["bitfinex","SOLUSD",1768576748636,[[142.64,17.52591013],[142.59,2.63850791]],[[142.7,2.39791039],[142.72,15.34],[142.73,24.52207291],[142.76,35.02607415],[142.78,40.36299877]]]
["bitfinex","SOLUSD",1768576788198,[[142.4,2.64977222],[142.38,17.55816861],[142.29,5.52000062],[142.28,35.09459162],[142.27,16.8]],[[142.46,2.51199148],[142.47,15.34],[142.51,35.08532437],[142.52,7.98259647],[142.55,15.0]]]
["bitfinex","SOLUSD",1768576804488,[[142.03,2.63777533],[141.98,10.72848818],[141.94,35.14602173],[141.91,35.23187033],[141.9,51.02883391]],[[142.14,6.77140979],[142.2,6.77140979],[142.21,75.15187433],[142.22,15.414],[142.23,15.0]]]
["bitfinex","SOLUSD",1768576820547,[[142.09,2.63777533],[142.08,7.03824852],[142.05,15.4],[142.02,35.20607492],[142.01,41.10987795]],[[142.15,6.80381945],[142.17,2.77466009],[142.19,7.03284337],[142.2,22.20381945],[142.27,50.49174802]]]
["bitfinex","SOLUSD",1768576835973,[[142.25,6.80381945],[142.24,2.77376378],[142.23,24.60802923],[142.22,15.4],[142.2,6.80381945]],[[142.3,2.92516243],[142.31,6.80381945],[142.32,0.2],[142.33,0.43],[142.37,15.4]]]
["bitfinex","SOLUSD",1768576854219,[[142.23,7.03073961],[142.21,20.35281976],[142.19,15.38],[142.14,40.59308756],[141.62,0.21943172]],[[142.28,9.64501609],[142.3,22.40759916],[142.32,17.76660893],[142.4,95.90693525],[142.41,15.0]]]
["bitfinex","SOLUSD",1768576869627,[[142.1,13.82096198],[142.09,2.74200424],[142.08,17.59548373],[142.06,15.38],[142.02,35.786145]],[[142.15,9.62497277],[142.18,22.41342706],[142.2,24.36508279],[142.27,36.27886438],[142.28,50.37172403]]]
["bitfinex","SOLUSD",1768576907186,[[142.16,7.03418483],[142.15,6.78377613],[142.14,20.21878588],[142.13,15.38],[142.11,35.18332111]],[[142.2,2.61935436],[142.21,6.78377613],[142.23,7.03121476],[142.24,15.38],[142.25,17.57542709]]]
["bitfinex","SOLUSD",1768576909574,[[142.21,16.44222168],[142.17,15.38],[142.13,70.46119177],[142.12,8.70863438],[142.11,5.34408856]],[[142.26,2.61935436],[142.27,6.78377613],[142.28,7.02842699],[142.29,15.4],[142.3,18.00822737]]]
["bitfinex","SOLUSD",1768576942636,[[142.12,7.03630734],[142.11,20.12328334],[142.08,15.4],[142.07,35.19391849],[142.03,5.34408856]],[[142.16,6.79762683],[142.17,2.56179844],[142.18,0.2],[142.22,15.4],[142.31,18.65524131]]]
["bitfinex","SOLUSD",1768576961778,[[142.11,2.79350081],[142.08,40.034009],[142.03,35.20336061],[142.02,0.70412617],[142.01,49.1148816]],[[142.16,6.79762683],[142.17,2.60457794],[142.18,1e-08],[142.19,7.47226544],[142.2,15.4]]]
["bitfinex","SOLUSD",1768576968884,[[142.17,7.03383273],[142.16,20.37908223],[142.15,6.79762683],[142.13,35.17702627],[142.11,50.58401238]],[[142.19,1e-08],[142.22,2.60457794],[142.23,7.03094847],[142.24,15.4],[142.28,0.86900001]]]
["bitfinex","SOLUSD",1768576997909,[[142.22,9.34823236],[142.19,59.77914842],[142.18,15.38],[142.16,5.34408856],[142.15,70.85900432]],[[142.28,9.34568661],[142.3,15.38],[142.32,18.0057627],[142.33,0.2],[142.36,5.34408856]]]
["bitfinex","SOLUSD",1768577016958,[[142.42,7.02148574],[142.41,2.47696745],[142.4,17.55517597],[142.38,35.11729175],[142.35,15.38]],[[142.46,15.58],[142.47,3.11897862],[142.48,13.79731808],[142.51,17.54315835],[142.59,35.66937707]]]
["bitfinex","SOLUSD",1768577031865,[[142.51,6.74553823],[142.5,2.10622838],[142.46,24.56829986],[142.44,55.80460584],[142.41,41.99028188]],[[142.56,2.96244401],[142.58,0.2],[142.61,35.2608717],[142.68,18.65888278],[142.7,15.21910556]]]
["bitfinex","SOLUSD",1768577055386,[[142.45,7.01993854],[142.44,2.60066797],[142.42,17.55324784],[142.41,6.7483374],[142.4,15.36]],[[142.48,6.7483374],[142.5,7.0176877],[142.52,17.54220437],[142.54,15.36],[142.55,5.34408856]]]
["bitfinex","SOLUSD",1768577070419,[[142.45,9.62263211],[142.42,32.91304123],[142.4,97.81039296],[142.36,56.24636042],[142.31,102.9]],[[142.5,13.76594706],[142.52,17.60695411],[142.54,119.16],[142.6,46.62959543],[142.61,324.6]]]
["bitfinex","SOLUSD",1768577108871,[[142.31,2.77240289],[142.25,75.13362608],[142.24,0.01709686],[142.23,5.34408856],[142.2,77.43317972]],[[142.34,0.60750001],[142.35,13.77347486],[142.39,50.49574712],[142.44,44.55751535],[142.47,57.07277564]]]
["bitfinex","SOLUSD",1768577128112,[[142.43,2.67119156],[142.42,6.76416161],[142.41,17.5543647],[142.38,55.83933122],[142.36,0.42636042]],[[142.48,6.76416161],[142.49,7.56620937],[142.5,0.43900001],[142.52,35.0848512],[142.56,12.57673296]]]
["bitfinex","SOLUSD",1768577145508,[[142.24,0.01709686],[142.23,2.86177191],[142.2,13.79610534],[142.17,32.96334887],[142.15,40.51581462]],[[142.25,6.76416161],[142.28,25.20880327],[142.32,5.34408856],[142.33,50.94901258],[142.38,64.97761577]]]
["bitfinex","SOLUSD",1768577166123,[[142.2,2.88984638],[142.19,15.38],[142.17,17.58448876],[142.15,62.7],[142.14,40.51974394]],[[142.24,6.76416161],[142.26,0.66908956],[142.27,24.60128744],[142.29,6.76416161],[142.3,103.8]]]
["bitfinex","SOLUSD",1768577186447,[[142.21,2.66891757],[142.2,6.78132912],[142.19,24.61461611],[142.14,35.17584541],[142.13,15.38]],[[142.26,7.02938282],[142.27,1.15250805],[142.28,17.57161983],[142.31,46.50949189],[142.34,11.56637639]]]
["bitfinex","SOLUSD",1768577204768,[[142.31,2.82086899],[142.3,6.78132912],[142.29,7.02788951],[142.27,17.57153156],[142.24,35.150062]],[[142.33,15.38],[142.34,7.45565607],[142.35,6.78132912],[142.37,17.56051731],[142.38,1.0071627]]]
["bitfinex","SOLUSD",1768577238016,[[142.17,2.83542317],[142.16,6.78159418],[142.15,7.03474983],[142.14,17.58776079],[142.11,69.48159418]],[[142.21,7.03204227],[142.22,27.29696145],[142.24,0.43900001],[142.29,6.78159418],[142.31,22.71091759]]]
["bitfinex","SOLUSD",1768577268773,[[142.3,2.84042682],[142.29,13.79723326],[142.27,17.57160965],[142.23,50.53224777],[142.21,5.34408856]],[[142.34,7.02581255],[142.35,22.14942373],[142.36,20.37232334],[142.38,40.66138031],[142.39,4.47153543]]]
["bitfinex","SOLUSD",1768577286287,[[142.32,1.97783916],[142.31,17.5670473],[142.26,2.52280918],[142.25,35.14847512],[142.24,35.9376355]],[[142.38,2.65848291],[142.39,7.02337928],[142.4,2.52280918],[142.41,32.935798],[142.44,2.52280918]]]
["bitfinex","SOLUSD",1768577305612,[[142.11,9.89866408],[142.1,17.59290198],[142.09,15.48],[142.04,39.02766126],[142.02,6.7760259]],[[142.18,2.65025355],[142.19,6.7760259],[142.22,24.60975952],[142.23,15.38],[142.24,5.34408856]]]
["bitfinex","SOLUSD",1768577332025,[[142.08,2.73138275],[142.04,19.16845275],[142.03,0.1],[142.02,6.8760259],[141.97,80.73943947]],[[142.15,2.90730499],[142.19,15.4],[142.2,6.7760259],[142.21,59.77107274],[142.22,103.8]]]
["bitfinex","SOLUSD",1768577341854,[[142.0,6.7760259],[141.98,2.73138275],[141.97,18.03943947],[141.96,17.60979991],[141.93,6.7760259]],[[142.03,2.90730499],[142.07,15.4],[142.09,0.43900001],[142.11,12.12011446],[142.14,11.58175226]]]
["bitfinex","SOLUSD",1768577357670,[[141.93,6.80171702],[141.92,27.39316403],[141.89,35.23825816],[141.88,15.42],[141.86,0.4259927]],[[141.99,6.80171702],[142.01,33.02439405],[142.04,35.20186672],[142.11,6.80171702],[142.12,35.05603473]]]
["bitfinex","SOLUSD",1768577394625,[[141.89,9.33583425],[141.88,7.04818919],[141.85,15.8729382],[141.84,6.80171702],[141.82,35.25392438]],[[141.94,24.65830631],[141.95,2.84579338],[141.96,15.42],[141.97,35.21913919],[141.98,5.34408856]]]
["bitfinex","SOLUSD",1768577412927,[[141.88,6.80611895],[141.87,24.67026768],[141.85,35.70136598],[141.84,27.57020751],[141.82,62.7]],[[141.94,2.84579338],[141.95,6.80611895],[141.97,24.65309571],[141.98,0.43],[141.99,119.22]]]
["bitfinex","SOLUSD",1768577428541,[[141.82,6.81313607],[141.79,15.50416255],[141.77,60.05617582],[141.76,21.84009297],[141.75,7.23941529]],[[141.92,24.66180978],[141.93,16.28000001],[141.96,5.34408856],[141.99,15.0],[142.0,15.0]]]
["bitfinex","SOLUSD",1768577447274,[[141.98,9.7751066],[141.97,6.81313607],[141.93,27.57722463],[141.92,35.22899212],[141.91,0.70467197]],[[142.04,9.49984176],[142.05,7.03985322],[142.06,17.59831232],[142.08,123.55805882],[142.15,29.73366051]]]
["bitfinex","SOLUSD",1768577467080,[[142.03,2.61866494],[141.98,15.42],[141.95,68.04408856],[141.94,95.11061009]],[[142.08,2.81133331],[142.09,0.76056098],[142.13,0.2],[142.21,30.2],[142.22,11.49079471]]]
["bitfinex","SOLUSD",1768577477715,[[142.0,6.78697331],[141.98,20.22650514],[141.95,41.17980697],[141.94,15.4],[141.93,6.78697331]],[[142.04,2.81133331],[142.05,22.43980461],[142.06,24.38535264],[142.11,6.78697331],[142.15,35.94445173]]]
["bitfinex","SOLUSD",1768577503026,[[142.02,7.04106484],[142.01,2.59282579],[142.0,24.40248604],[141.98,40.55997723],[141.97,78.12]],[[142.07,9.3907927],[142.08,15.42],[142.11,31.42640647],[142.13,35.38109236],[142.16,109.58308857]]]
["bitfinex","SOLUSD",1768577524227,[[141.99,9.65104817],[141.98,35.54467467],[141.95,40.56689233],[141.94,5.9565132],[141.93,8.8933484]],[[142.03,2.52503529],[142.04,7.04040951],[142.07,24.63589648],[142.08,2.53656086],[142.1,35.18818946]]]
["bitfinex","SOLUSD",1768577561410,[[141.87,2.42323734],[141.86,15.42],[141.85,60.02242453],[141.84,14.8498616],[141.83,14.34260429]],[[141.99,7.07572722],[142.11,15.51172996],[142.12,15.0],[142.13,0.2],[142.14,35.36319258]]]
["bitfinex","SOLUSD",1768577568033,[[141.65,6.08791634],[141.62,6.30578189],[141.61,18.22737139],[141.54,35.5159581],[141.21,62.7]],[[141.84,6.81770794],[141.87,5.34408856],[141.9,5.82029416],[141.92,35.44807316],[141.93,11.8457811]]]
["bitfinex","SOLUSD",1768577594341,[[141.48,2.37554215],[141.47,15.46],[141.45,24.74356566],[141.44,5.34408856],[141.43,35.35240547]],[[141.6,24.71751412],[141.62,5.77408856],[141.63,35.30403971],[141.66,21.81770794],[141.69,35.28947736]]]
["bitfinex","SOLUSD",1768577610851,[[141.18,15.48],[141.17,20.60837142],[141.13,35.42691868],[141.12,5.34408856],[141.11,35.48431848]],[[141.27,7.31541679],[141.29,17.69466531],[141.3,6.8774989],[141.31,13.41011747],[141.32,5.98044891]]]
["bitfinex","SOLUSD",1768577626875,[[141.07,22.60827884],[141.04,2.89941064],[140.99,5.34408856]],[[141.12,2.98618941],[141.23,19.41724502]]]
["bitfinex","SOLUSD",1768577644396,[[141.12,3.35947193],[141.11,7.08629712],[141.09,17.71871681],[141.02,35.98945387],[141.01,164.7]],[[141.15,10.72740125],[141.2,1.18865791],[141.22,30.12811347],[141.26,15.0],[141.27,15.5]]]
["bitfinex","SOLUSD",1768577655913,[[141.22,3.35947193],[141.21,24.78578004],[141.14,5.34408856],[141.12,200.52369468],[141.08,35.44063434]],[[141.28,10.72740125],[141.3,8.43554282],[141.35,0.2],[141.36,5.34408856],[141.38,25.06080397]]]
["bitfinex","SOLUSD",1768577674531,[[141.19,3.58323178],[141.18,22.58315625],[141.13,35.42656689],[141.11,5.34408856],[141.1,35.45753349]],[[141.23,6.87873736],[141.28,1.59375385],[141.3,6.87873736],[141.31,7.68616712],[141.32,35.38150516]]]
["bitfinex","SOLUSD",1768577706546,[[140.93,40.33502448],[140.89,35.48709573],[140.85,35.60533494],[140.84,3.66695544]],[[141.07,24.81080297],[141.08,5.34408856],[141.1,50.43667234],[141.12,37.41082418]]]
["bitfinex","SOLUSD",1768577719285,[[141.04,3.86634693],[141.03,15.52],[141.01,24.82093468],[140.97,35.46828571],[140.96,35.75698721]],[[141.1,6.87873736],[141.12,3.81163262],[141.13,7.08571722],[141.16,35.42086832],[141.18,15.52]]]
["bitfinex","SOLUSD",1768577737619,[[141.08,3.27424745],[141.07,15.52],[141.05,7.08955168],[141.04,6.88874862],[141.03,17.72629745]],[[141.12,6.88874862],[141.13,10.55372048],[141.18,56.28181163],[141.21,6.88874862],[141.27,21.46]]]
["bitfinex","SOLUSD",1768577756919,[[141.25,15.5],[141.23,10.25751691],[141.21,6.88874862],[141.2,17.70448816],[141.14,35.25492229]],[[141.27,0.2],[141.29,10.37594875],[141.31,17.69248324],[141.35,5.54408856],[141.4,60.51799472]]]
["bitfinex","SOLUSD",1768577776118,[[141.18,10.26008921],[141.14,35.42381988],[141.13,5.34408856],[141.12,6.88874862],[141.1,35.43353893]],[[141.24,10.18658497],[141.26,7.07940074],[141.29,15.5],[141.34,0.2],[141.35,5.94786624]]]
["bitfinex","SOLUSD",1768577805250,[[141.29,15.5],[141.27,7.07828152],[141.26,17.69786209],[141.24,8.45401935],[118.84,65.17657867]],[[141.3,3.00340344],[141.31,6.87834278],[141.33,7.07581885],[141.34,0.2],[141.35,17.88722025]]]
["bitfinex","SOLUSD",1768577812233,[[141.27,1.51661718],[141.26,15.5],[141.25,6.87834278],[141.24,7.07999636],[141.21,6.87834278]],[[141.32,11.50948232],[141.33,2.956542],[141.34,0.2],[141.35,0.2],[141.36,5.74786624]]]
["bitfinex","SOLUSD",1768577846455,[[141.39,25.09511812],[141.38,6.87834278],[141.37,15.48],[141.34,35.37568982],[141.33,5.34408856]],[[141.45,9.6286198],[141.46,7.06920504],[141.48,17.67074114],[141.51,174.43765887],[141.52,56.15523967]]]
["bitfinex","SOLUSD",1768577865706,[[141.42,7.07101891],[141.41,15.48],[141.4,24.53100436],[141.39,0.40636678],[141.37,35.36652695]],[[141.45,2.67061343],[141.46,6.85077492],[141.48,7.06830826],[141.5,17.66852187],[141.51,0.2]]]
["bitfinex","SOLUSD",1768577888713,[[141.46,7.06913615],[141.45,2.61953369],[141.43,15.48],[141.42,35.3553137],[141.39,12.19712593]],[[141.5,6.85303737],[141.51,2.96417105],[141.54,17.66362565],[141.63,15.0],[141.64,50.71873105]]]
["bitfinex","SOLUSD",1768577902442,[[141.52,7.06606652],[141.51,17.66597205],[141.5,2.60492526],[141.49,15.46],[141.47,35.34130212]],[[141.56,9.01686507],[141.57,7.06371394],[141.6,17.85597998],[141.62,15.46],[141.63,305.9033792]]]
["bitfinex","SOLUSD",1768577920659,[[141.63,2.51309288],[141.62,31.55574578],[141.6,15.46],[141.57,6.84172235],[141.55,35.29379548]],[[141.65,1e-08],[141.67,0.402724],[141.68,18.41530331],[141.7,17.6431734]]]
["bitfinex","SOLUSD",1768577938087,[[141.72,7.05616709],[141.71,6.84172235],[141.7,17.64232322],[141.67,40.63702868],[141.66,16.93246238]],[[141.76,2.34794419],[141.77,6.84172235],[141.8,24.68267724],[141.84,6.84172235],[141.85,5.34408856]]]
["bitfinex","SOLUSD",1768577953905,[[141.69,6.84172235],[141.68,24.70355731],[141.67,15.44],[141.64,40.64305044],[141.62,35.40638943]],[[141.73,2.34794419],[141.74,13.896985],[141.76,17.63575323],[141.78,15.44],[141.79,166.8]]]
["bitfinex","SOLUSD",1768577994189,[[141.58,1.82478002],[141.57,24.72257183],[141.53,50.78819896],[141.52,5.34408856],[141.51,0.2]],[[141.64,13.89419323],[141.65,17.64995913],[141.68,159.89670902],[141.72,166.8],[141.73,3.68260017]]]
["bitfinex","SOLUSD",1768578009685,[[141.48,1.82478002],[141.47,7.0683184],[141.46,17.67213466],[141.45,15.66],[141.44,35.34999621]],[[141.52,6.8422656],[141.55,24.72642043],[141.57,6.8422656],[141.58,35.31742605],[141.59,109.14408856]]]
["bitfinex","SOLUSD",1768578028901,[[141.37,1.93641121],[141.36,7.07409282],[141.34,17.68716845],[141.33,50.85788993],[141.3,6.8422656]],[[141.41,6.8422656],[141.42,8.16654129],[141.43,17.67743341],[141.46,15.46],[141.47,40.68727086]]]
["bitfinex","SOLUSD",1768578039997,[[141.39,7.0724919],[141.37,1.93641121],[141.36,20.24473168],[141.34,15.48],[141.32,35.37898621]],[[141.42,3.53908517],[141.43,7.07096155],[141.45,17.67468407],[141.46,15.48],[141.47,35.3431823]]]
["bitfinex","SOLUSD",1768578067434,[[141.18,1.83281285],[141.16,7.18406737],[141.12,21.73334618],[141.07,3.68680406],[141.06,35.74218465]],[[141.21,2.55993191],[141.24,2.55993191],[141.28,30.74429556],[141.29,8.11286108],[141.3,7.72228989]]]
["bitfinex","SOLUSD",1768578086242,[[141.22,1.38477183],[141.21,13.96194082],[141.2,17.7051987],[141.17,15.5],[141.05,0.70896845]],[[141.27,6.8803774],[141.29,24.77176604],[141.31,15.5],[141.32,35.38272985],[141.33,13.45694964]]]
["bitfinex","SOLUSD",1768578103655,[[141.0,1.43027895],[140.99,7.09268006],[140.98,6.89305061],[140.96,17.734438],[140.94,6.89305061]],[[141.04,6.89305061],[141.06,15.52],[141.08,23.06571844],[141.09,53.47144074],[141.11,15.0]]]
["bitfinex","SOLUSD",1768578123505,[[140.6,1.383289],[140.52,15.52],[140.49,10.60213045],[140.48,35.31127747],[140.47,5.7628713]],[[140.68,15.52],[140.72,5.34408856],[140.73,0.75904948],[140.74,22.58606964],[140.76,6.89305061]]]
["bitfinex","SOLUSD",1768578150500,[[140.79,40.39972014],[140.78,6.89305061],[140.74,5.34408856],[140.73,35.52902721],[140.72,35.90367136]],[[140.85,8.39482022],[140.86,6.89305061],[140.88,17.74559909],[140.89,3.88000011],[140.9,0.2]]]
["bitfinex","SOLUSD",1768578165345,[[140.68,7.10833096],[140.66,33.31328633],[140.65,6.9190904],[140.64,0.14114868],[140.62,40.90069283]],[[140.72,8.21408442],[140.73,7.10597453],[140.75,17.76279971],[140.76,6.9190904],[140.78,35.51702789]]]
["bitfinex","SOLUSD",1768578183144,[[140.72,15.54],[140.71,6.9190904],[140.69,0.32155506],[140.67,14.02792668],[140.65,35.20474312]],[[140.77,6.9190904],[140.79,110.90277718],[140.8,0.73500001],[140.82,15.54],[140.85,29.00809661]]]
["bitfinex","SOLUSD",1768578201652,[[140.67,1.33091721],[140.61,40.90170889],[140.6,35.41070184],[140.59,164.7],[140.57,878.23963236]],[[140.72,6.9190904],[140.75,24.86678507],[140.8,0.73500001],[140.81,58.47551513],[140.85,57.70165451]]]
["bitfinex","SOLUSD",1768578220165,[[140.8,1.2673233],[140.79,15.54],[140.77,60.73436946],[140.76,5.34408856],[140.74,21.2]],[[140.88,0.75347101],[140.89,7.09818143],[140.9,0.2],[140.91,19.01893767],[140.94,7.11922118]]]
["bitfinex","SOLUSD",1768578240782,[[140.74,1.27338075],[140.73,15.54],[140.72,7.10616194],[140.7,17.76770901],[140.69,5.34408856]],[[140.78,14.02250289],[140.79,19.07196816],[140.81,35.5088417],[140.85,42.4180333],[140.86,17.48000005]]]
["bitfinex","SOLUSD",1768578280111,[[140.64,0.10357468],[140.62,51.07996921],[140.61,5.34408856],[140.6,60.45519202],[140.57,0.71138934]],[[140.73,1.33182165],[140.74,6.93353924],[140.8,35.5138503],[140.81,4.38216248],[140.82,5.76037609]]]
["bitfinex","SOLUSD",1768578294530,[[140.75,7.10479573],[140.74,34.66582838],[140.68,35.54153054],[140.67,41.17585145]],[[140.81,4.38216248],[140.85,6.93353924]]]
["bitfinex","SOLUSD",1768578317255,[[140.69,8.47113615],[140.68,17.77019997],[140.64,35.55098621],[140.6,35.31070184],[140.56,0.1]],[[140.73,6.93353924],[140.77,24.8632521],[140.8,35.51357344],[140.81,5.34408856],[140.83,15.54]]]
["bitfinex","SOLUSD",1768578332971,[[140.76,7.1041244],[140.75,1.2497198],[140.73,17.76438882],[140.72,15.54],[140.71,35.53407718]],[[140.8,8.36727543],[140.82,17.75378637],[140.85,22.47353924],[140.86,35.49787993],[140.92,11.52075218]]]
["bitfinex","SOLUSD",1768578351593,[[140.77,7.10372129],[140.76,1.2497198],[140.75,17.7610319],[140.72,35.52923476],[140.52,19.44798407]],[[140.81,8.16613549],[140.82,7.10138098],[140.85,15.54],[140.87,35.69406257],[140.89,5.77220192]]]
["bitfinex","SOLUSD",1768578378508,[[140.79,7.1025907],[140.77,17.7591808],[140.76,1.20029636],[140.75,35.52365731],[140.71,35.64632329]],[[140.88,22.63827358],[140.93,15.38669152],[140.94,21.91909234],[140.95,22.88050145]]]
["bitfinex","SOLUSD",1768578385523,[[140.73,18.90846712],[140.71,35.53400554],[140.7,0.1],[140.64,35.69578329],[140.62,11.770202]],[[140.81,0.77545751],[140.83,15.54],[140.85,6.91909233],[140.87,24.84594655],[140.88,5.77220192]]]
["bitfinex","SOLUSD",1768578405540,[[140.71,7.10681543],[140.7,0.1],[140.69,18.95638222],[140.66,35.54582181],[140.62,0.1]],[[140.75,7.70480228],[140.78,22.64349982],[140.82,5.34408856],[140.85,12.68882501],[140.86,35.49663865]]]
["bitfinex","SOLUSD",1768578439098,[[140.45,1.14684935],[140.44,42.74687713],[140.4,51.19174983],[140.37,35.61853756],[140.36,58.74221519]],[[140.51,6.91662309],[140.53,0.60052101],[140.55,15.58],[140.56,35.57400227],[140.57,9.71162936]]]
["bitfinex","SOLUSD",1768578459338,[[140.31,7.12707576],[140.3,1.19767231],[140.29,17.81979058],[140.26,20.92408856],[140.22,35.61694617]],[[140.37,15.58],[140.4,6.96190249],[140.42,24.92522432],[140.45,5.34408856],[140.46,30.0]]]
["bitfinex","SOLUSD",1768578473941,[[140.25,8.30544374],[140.23,17.82745554],[140.2,15.6],[140.17,35.50993426],[140.16,36.38686011]],[[140.28,6.96190249],[140.33,24.94121],[140.34,15.6],[140.39,50.61507229],[140.4,12.30599105]]]
["bitfinex","SOLUSD",1768578489230,[[140.17,1.1754696],[140.15,24.97323322],[140.13,55.04990462],[140.12,5.34408856],[140.11,0.4428701]],[[140.28,15.6],[140.29,17.8203597],[140.3,7.12758374],[140.36,30.0],[140.38,21.31]]]
["bitfinex","SOLUSD",1768578506173,[[140.3,1.07071709],[140.29,24.94832132],[140.26,20.94408856],[140.25,35.6045429]],[[140.36,6.96190249],[140.38,7.12352186],[140.39,34.14025098],[140.4,103.8],[140.48,15.2]]]
["bitfinex","SOLUSD",1768578520992,[[140.34,8.09855858],[140.33,17.81455455],[140.28,15.58],[140.27,133.97931639],[140.08,95.32596691]],[[140.38,6.96190249],[140.39,15.58],[140.4,7.80959694],[140.42,17.80457183],[140.47,103.8]]]
["bitfinex","SOLUSD",1768578542298,[[140.26,7.12946287],[140.25,1.04258815],[140.23,33.42774399],[140.18,35.4480006],[140.17,200.37024681]],[[140.29,6.95849216],[140.31,0.63381708],[140.35,128.73771436],[140.36,15.6],[140.39,5.34408856]]]
["bitfinex","SOLUSD",1768578580937,[[140.3,0.91331168],[140.29,24.94819907],[140.27,35.64534402],[140.26,15.6],[140.23,35.69104454]],[[140.39,15.6],[140.4,35.61426535],[140.42,5.34408856],[140.47,50.79712322],[140.49,28.46849216]]]
["bitfinex","SOLUSD",1768578597228,[[140.37,0.91458454],[140.36,40.53573231],[140.32,35.63113555],[140.3,71.47490355],[140.29,5.34408856]],[[140.41,0.2],[140.42,6.95959417],[140.43,7.12115826],[140.45,17.80044365],[140.46,15.6]]]
["bitfinex","SOLUSD",1768578607342,[[140.39,0.91458454],[140.38,15.58],[140.36,24.93558354],[140.35,8.69190859],[140.34,6.05664378]],[[140.47,6.95959417],[140.49,3.88000011],[140.53,51.16182885],[140.54,0.2],[140.57,15.0]]]
["bitfinex","SOLUSD",1768578633879,[[140.49,0.90339443],[140.48,15.58],[140.46,24.91812615],[140.44,35.60239248],[140.41,35.47861018]],[[140.53,6.95959417],[140.54,0.2],[140.55,7.11493768],[140.57,17.78532179]]]
["bitfinex","SOLUSD",1768578648909,[[140.6,0.93339442],[140.59,7.11288142],[140.58,33.36283538],[140.52,40.92614721],[140.51,43.80306035]],[[140.61,1e-08],[140.64,7.13773084],[140.65,0.2],[140.7,40.88273669],[140.72,5.70841686]]]
["bitfinex","SOLUSD",1768578666422,[[140.66,22.77035962],[140.63,35.55389275],[140.61,35.57908627],[140.59,5.34408856],[140.34,19.44798407]],[[140.73,7.84484997],[140.75,24.96691789],[140.79,5.34408856],[140.81,5.69569122],[140.83,30.77226284]]]
["bitfinex","SOLUSD",1768578692852,[[140.4,18.85714458],[140.39,15.58],[140.36,35.62196468],[140.32,35.71941851],[140.31,35.6335832]],[[140.45,7.88841945],[140.52,24.90758384],[140.53,5.34408856],[140.55,15.58],[140.59,40.75288277]]]
["bitfinex","SOLUSD",1768578723958,[[140.55,51.13251389],[140.51,35.02939634],[140.48,7.91078136],[140.46,22.60626641],[140.42,62.7]],[[140.63,1.13502493],[140.64,6.94151064],[140.69,24.87781975],[140.7,5.34408856],[140.72,286.16]]]
["bitfinex","SOLUSD",1768578744598,[[140.55,7.11490572],[140.54,15.56],[140.53,17.78881736],[140.52,0.60250848],[140.49,5.34408856]],[[140.58,1.13328306],[140.59,6.94151064],[140.6,7.11243965],[140.62,17.77898762],[140.64,4.3783144]]]
["bitfinex","SOLUSD",1768578762802,[[140.58,22.67318011],[140.57,17.78399936],[140.56,0.62870254],[140.55,35.57267174],[140.54,5.34408856]],[[140.61,1.24423524],[140.62,14.05305233],[140.65,17.77557638],[140.67,22.50151064],[140.99,49.92325947]]]
["bitfinex","SOLUSD",1768578783946,[[140.59,0.65434903],[140.58,15.56],[140.57,24.89862701],[140.54,35.16960559],[140.52,40.92556603]],[[140.66,8.16030299],[140.67,103.8],[140.68,4.39384545],[140.7,5.67895158]]]
["bitfinex","SOLUSD",1768578792935,[[140.69,1.2409612],[140.68,24.87915836],[140.66,15.56],[140.64,40.89585192],[140.63,35.98781864]],[[140.75,4.00000001],[140.77,1.22548836],[140.78,0.1],[140.8,17.75584298],[140.82,481.87895158]]]
["bitfinex","SOLUSD",1768578817454,[[140.52,8.34490408],[140.51,17.79139708],[140.5,15.56],[140.47,35.59458148],[140.46,0.2]],[[140.6,5.34408856],[140.61,24.89154398],[140.62,103.8],[140.63,35.99329141],[140.64,15.56]]]
["bitfinex","SOLUSD",1768578841204,[[140.61,8.40807194],[140.6,15.56],[140.59,17.7818411],[140.57,35.56747178],[140.56,5.34408856]],[[140.65,2.58714473],[140.66,7.10972252],[140.67,0.0649925],[140.68,121.57168363],[140.69,15.56]]]
["bitfinex","SOLUSD",1768578880755,[[140.68,1.24201015],[140.67,7.10882687],[140.66,15.56],[140.65,17.77406348],[140.63,35.55233364]],[[140.7,6.86922685],[140.72,7.10631111],[140.73,0.12540808],[140.74,17.76392791],[140.75,1e-08]]]
["bitfinex","SOLUSD",1768578888168,[[140.72,1.24201015],[140.71,7.10669077],[140.7,15.56],[140.66,5.34408856],[140.65,35.54832515]],[[140.74,6.91956668],[140.75,1e-08],[140.77,7.67579683],[140.78,0.1],[140.8,15.56]]]
["bitfinex","SOLUSD",1768578920998,[[140.77,1.23516106],[140.76,7.10413191],[140.74,17.76258518],[140.72,15.54],[140.71,35.53210749]],[[140.8,14.02205501],[140.82,121.91432395],[140.83,0.1],[140.85,47.76411447],[140.87,5.77895158]]]
["bitfinex","SOLUSD",1768578938178,[[140.79,1.29593092],[140.77,15.54],[140.76,60.38647341],[140.72,35.90367136],[140.71,5.34408856]],[[140.82,1e-08],[140.83,0.1],[140.85,9.68366139],[140.86,18.97303675],[140.87,0.37301365]]]
["bitfinex","SOLUSD",1768578959817,[[140.79,8.3548632],[140.77,17.75858707],[140.75,15.54],[140.73,35.52673524],[140.71,35.64632329]],[[140.84,7.10043244],[140.85,0.2827224],[140.86,140.52191124],[140.87,56.4796147],[141.11,38.40250728]]]
["bitfinex","SOLUSD",1768578983239,[[140.78,23.8941671],[140.77,17.75885345],[140.73,35.52752747],[140.71,5.34408856],[140.7,0.42463752]],[[140.82,2.58048163],[140.83,7.3925659],[140.85,17.75005721],[140.86,18.97303675],[141.12,17.75005721]]]
["bitfinex","SOLUSD",1768579000969,[[140.75,7.10467455],[140.74,15.54],[140.73,19.09243645],[140.69,5.34408856],[140.68,35.54071105]],[[140.78,2.58048163],[140.79,0.29705764],[140.82,27.4352682],[140.85,119.34],[140.86,24.31712531]]]
["bitfinex","SOLUSD",1768579025565,[[140.71,15.54],[140.7,1.32092376],[140.67,35.54205233],[140.65,5.34408856],[140.6,62.9]],[[140.74,2.58141367],[140.75,0.30233189],[140.77,7.10428702],[140.8,15.54],[140.81,35.51027633]]]
["bitfinex","SOLUSD",1768579069100,[[140.66,1.34014069],[140.62,15.76],[140.61,35.5583384],[140.58,35.46754625],[140.56,21.33]],[[140.71,7.23241776],[140.74,7.10577735],[140.75,15.56],[140.76,12.26768123],[140.77,35.52142099]]]
["bitfinex","SOLUSD",1768579088508,[[140.69,1.37225911],[140.68,7.10820448],[140.66,33.33262597],[140.64,35.55000002],[140.62,0.2]],[[140.73,2.89448069],[140.75,24.86725621],[140.76,2.5837456],[140.77,119.36],[140.78,11.06852477]]]
["bitfinex","SOLUSD",1768579120541,[[140.67,16.92445003],[140.66,7.10910826],[140.65,17.77404236],[140.62,0.2],[140.6,41.10481014]],[[140.7,2.5837456],[140.71,0.31312202],[140.73,24.87061488],[140.74,103.8],[140.75,21.28443621]]]
["bitfinex","SOLUSD",1768579144363,[[140.68,16.8160368],[140.67,24.88047181],[140.65,35.54724811],[140.62,0.2],[140.61,5.34408856]],[[140.72,2.58549671],[140.73,0.31436657],[140.75,24.86690924],[140.76,106.38549671],[140.77,5.34408856]]]
["bitfinex","SOLUSD",1768579170086,[[140.65,40.44444421],[140.62,0.2],[140.6,35.51070184],[140.59,15.37267624],[140.58,41.1103523]],[[140.73,2.58549671],[140.74,5.06813295],[140.75,103.8],[140.76,2.58549671],[140.77,56.83585909]]]
["bitfinex","SOLUSD",1768579210042,[[140.58,1.35306549],[140.57,7.11368318],[140.55,33.34684883],[140.54,35.77705991],[140.49,0.2]],[[140.61,2.58462736],[140.63,0.35932006],[140.64,2.58462736],[140.68,5.34408856],[140.76,35.67500054]]]
["bitfinex","SOLUSD",1768579216252,[[140.54,1.55306549],[140.52,0.2],[140.51,33.35213902],[140.44,38.92910283],[140.42,25.04109708]],[[140.59,0.35880986],[140.61,17.78068461],[140.64,43.48047928],[140.67,15.56],[140.68,21.81726318]]]
["bitfinex","SOLUSD",1768579236837,[[140.56,16.88488487],[140.53,60.48530561],[140.52,0.2],[140.5,0.2],[140.49,35.30083394]],[[140.61,8.20792526],[140.63,24.8881748],[140.64,15.56],[140.65,5.34408856],[140.67,6.93393325]]]
["bitfinex","SOLUSD",1768579275400,[[140.83,8.41991632],[140.82,33.29222494],[140.79,35.51342491],[140.77,5.34408856],[140.75,35.8366343]],[[140.88,8.219656],[140.89,7.09784432],[140.9,17.74367692],[140.92,0.1],[140.93,8.11697064]]]
["bitfinex","SOLUSD",1768579300498,[[140.84,24.05718654],[140.83,17.75133654],[140.8,35.51056353],[140.78,5.34408856],[140.77,35.51867918]],[[140.88,4.60571728],[140.89,15.48357091],[140.9,17.74308019],[140.92,5.71794385],[140.94,55.3621671]]]
["bitfinex","SOLUSD",1768579313796,[[140.86,8.50030326],[140.85,15.54],[140.84,17.75008079],[140.79,35.5121012],[140.78,40.90995313]],[[140.9,6.90648599],[140.91,8.45485042],[140.93,17.74008329],[140.94,1e-08],[140.95,11.26203241]]]
["bitfinex","SOLUSD",1768579338519,[[140.86,1.40117766],[140.85,22.63969336],[140.83,17.75113367],[140.79,102.45788321],[118.84,65.17657867]],[[140.9,11.03408824],[140.91,17.74272383],[140.94,104.47865068],[140.95,41.45329984],[141.0,165.7]]]
["bitfinex","SOLUSD",1768579360757,[[140.82,1.3618997],[140.81,24.85618919],[140.79,15.54],[140.77,35.51893159],[140.76,48.37302648]],[[140.89,8.40273583],[140.9,7.52724512],[140.91,15.54],[140.92,17.74132685],[140.94,12.25181813]]]
["bitfinex","SOLUSD",1768579376975,[[140.78,7.10294648],[140.76,1.48454989],[140.75,17.76187704],[140.71,51.07247525],[140.69,35.54577629]],[[140.81,1.37105485],[140.83,15.54],[140.84,7.10030838],[140.86,23.09305582],[140.89,35.48988975]]]
["bitfinex","SOLUSD",1768579417715,[[140.79,24.12377183],[140.77,17.7590089],[140.73,40.87209285],[140.72,0.42367136],[140.68,21.53]],[[140.84,8.01353174],[140.85,110.7005031],[140.86,17.74811869],[140.87,15.54],[140.89,41.26877564]]]
["bitfinex","SOLUSD",1768579445534,[[140.74,1.36512362],[140.73,7.10570851],[140.72,33.305776],[140.7,0.2],[140.69,35.53755411]],[[140.78,2.58225277],[140.79,7.10277718],[140.8,18.57597999],[140.82,23.46634133],[140.83,35.5042461]]]
["bitfinex","SOLUSD",1768579462320,[[140.63,1.36893893],[140.62,0.2],[140.61,7.31167088],[140.6,17.78030091],[140.59,15.54]],[[140.65,6.92553368],[140.66,7.10951515],[140.68,18.37534183],[140.71,51.09581083],[140.72,103.8]]]
["bitfinex","SOLUSD",1768579475169,[[140.66,1.40536833],[140.65,15.56],[140.64,24.88623435],[140.58,35.26754625],[140.57,41.11277606]],[[140.71,0.43900001],[140.73,17.9630493]]]
["bitfinex","SOLUSD",1768579504078,[[140.76,1.31640745],[140.75,15.54],[140.74,24.86855193],[140.73,5.34408856],[140.71,0.42632329]],[[140.83,11.67343599],[140.85,24.66734445],[140.86,0.18484816],[140.87,15.54],[140.88,35.49170295]]]
["bitfinex","SOLUSD",1768579522690,[[140.77,15.54],[140.68,35.83827431],[140.65,11.91121917],[140.63,0.2],[140.61,16.54533287]],[[140.83,1.24197608],[140.84,6.9174419],[140.89,5.34408856],[140.9,22.63743851],[140.91,5.87822511]]]
["bitfinex","SOLUSD",1768579543725,[[140.86,1.17986835],[140.85,40.38913027],[140.81,35.50647785],[140.8,35.84163352],[140.79,40.85797448]],[[140.91,0.1],[140.92,15.30901067],[140.93,22.33149248],[140.94,15.54],[141.07,15.50721049]]]
["bitfinex","SOLUSD",1768579567940,[[140.91,1.33603336],[140.9,7.09702418],[140.88,33.28493699],[140.86,35.49398762],[140.84,5.34408856]],[[140.93,1e-08],[140.95,119.09977435],[140.96,1e-08],[140.97,17.93486271],[140.98,0.2]]]
["bitfinex","SOLUSD",1768579599551,[[140.99,7.09252556],[140.98,17.73225288],[140.97,1.15592833],[140.96,35.47105561],[140.93,5.34408856]],[[141.03,1.16509586],[141.04,6.90640312],[141.05,7.08988645],[141.06,17.82387195],[141.07,0.1]]]
["bitfinex","SOLUSD",1768579620582,[[141.11,1.17816767],[141.1,40.32494465],[141.06,35.44396983],[141.04,71.14966733],[141.0,21.32]],[[141.16,15.13785898],[141.17,36.50031215],[141.19,5.34408856],[141.21,6.98331466],[141.22,224.10444403]]]
["bitfinex","SOLUSD",1768579635008,[[141.16,1.17816767],[141.15,40.29624303],[141.1,35.43397041],[141.09,67.74408856],[141.07,57.03835033]],[[141.2,1.17029649],[141.21,14.06497306],[141.23,17.70223866],[141.27,223.63912532],[141.3,6.88331466]]]
["bitfinex","SOLUSD",1768579652818,[[141.25,7.07964017],[141.24,1.08055451],[141.23,15.5],[141.21,35.40586319],[141.18,5.34408856]],[[141.3,8.11812416],[141.34,5.34408856],[141.35,0.1],[141.38,314.3],[141.39,180.50440987]]]
["bitfinex","SOLUSD",1768579670041,[[141.23,1.08055451],[141.22,7.08114997],[141.21,17.70347308],[141.2,15.5],[141.17,35.41829]],[[141.27,1.0406826],[141.28,9.64236982],[141.3,17.69336222],[141.31,5.34408856],[141.32,15.5]]]
["bitfinex","SOLUSD",1768579690155,[[141.15,1.07397806],[141.14,7.08508657],[141.13,17.71416424],[141.11,15.5],[141.09,40.78181592]],[[141.2,14.35008944],[141.21,17.70450782],[141.24,35.40073633],[141.26,20.84408856],[141.28,173.17822511]]]
["bitfinex","SOLUSD",1768579714000,[[141.18,0.98728401],[141.17,7.08333835],[141.16,15.5],[141.15,17.711547],[141.13,35.4264753]],[[141.23,14.26281232],[141.24,17.70036816],[141.28,46.51347148],[141.3,29.99062585],[141.39,46.98645361]]]
["bitfinex","SOLUSD",1768579750430,[[141.26,0.92724554],[141.25,7.07960186],[141.22,33.20218648],[141.19,35.41125743],[141.17,102.98782764]],[[141.29,13.94618127],[141.3,0.21279921],[141.31,17.69160002],[141.32,66.68977862],[141.33,15.5]]]
["bitfinex","SOLUSD",1768579777052,[[141.3,0.92634492],[141.28,7.07794054],[141.27,15.5],[141.26,17.69730679],[141.24,35.39879906]],[[141.34,2.81148055],[141.35,28.01180897],[141.37,61.34569006],[141.38,5.87822511],[141.39,56.65246024]]]
["bitfinex","SOLUSD",1768579800473,[[141.27,0.87141061],[141.26,7.07902623],[141.23,15.5],[141.22,35.40386927],[141.2,62.4]],[[141.32,7.07634347],[141.33,17.68940849],[141.34,0.21822441],[141.35,56.31878371],[141.36,2.56401463]]]
["bitfinex","SOLUSD",1768579826482,[[141.27,0.84141061],[141.25,7.07944978],[141.24,17.69970621],[141.21,50.90629451],[141.18,75.59703889]],[[141.3,7.07750012],[141.31,20.45652237],[141.32,61.34569006],[141.33,5.77822511],[141.34,50.87750633]]]
["bitfinex","SOLUSD",1768579869038,[[141.14,0.87727214],[141.13,24.79982993],[141.12,15.5],[141.1,0.2],[141.08,5.34408856]],[[141.19,7.96974943],[141.21,17.7041286],[141.23,61.34569006],[141.24,18.06657844],[141.29,35.38837709]]]
["bitfinex","SOLUSD",1768579882855,[[141.19,0.87727214],[141.18,7.08296229],[141.16,17.70998784],[141.13,35.42692439],[141.12,15.5]],[[141.23,68.42656095],[141.25,21.18442271],[141.26,20.84408856],[141.35,15.1],[142.19,667.6891989]]]
["bitfinex","SOLUSD",1768579911883,[[141.21,7.08150451],[141.2,16.41551861],[141.18,17.70723879],[141.16,35.4201838],[141.15,5.34408856]],[[141.24,0.89547906],[141.25,9.64625057],[141.28,17.69614173],[141.29,103.8],[141.3,18.49657844]]]
["bitfinex","SOLUSD",1768579934383,[[141.03,7.13094724],[141.02,0.2],[141.01,17.72862742],[141.0,0.2],[140.98,21.04408856]],[[141.08,7.08830881],[141.09,2.57002144],[141.11,33.21667493],[141.12,2.57002144],[141.13,103.8]]]
["bitfinex","SOLUSD",1768579991948,[[141.05,0.87944485],[141.04,7.08995847],[141.02,17.72765574],[141.0,35.45910584],[140.98,0.2]],[[141.09,0.79800279],[141.11,40.32354757],[141.14,40.77135432],[141.15,5.85278503],[141.31,26.64414641]]]
["bitfinex","SOLUSD",1768580015172,[[140.98,0.2],[140.97,0.81085113],[140.96,0.2],[140.95,17.93560315],[140.94,0.2]],[[141.02,0.77143331],[141.03,9.66290158],[141.05,15.52],[141.06,2.5720717],[141.08,40.78732018]]]
["bitfinex","SOLUSD",1768580041365,[[141.02,0.76770443],[141.01,7.09147944],[141.0,17.72986532],[140.98,0.2],[140.96,98.06931277]],[[141.06,23.42897857],[141.07,103.8],[141.08,25.63680277],[141.12,38.0040059]]]
["bitfinex","SOLUSD",1768580065274,[[141.23,0.79837329],[141.22,7.08114997],[141.21,17.70348922],[141.17,35.41829],[141.16,83.24408856]],[[141.26,0.1],[141.27,7.84622483],[141.28,2.56894827],[141.29,33.29470645],[141.3,103.8]]]
["bitfinex","SOLUSD",1768580088626,[[141.18,7.08314427],[141.17,0.75704995],[141.15,17.71109505],[141.14,50.92489546],[141.11,5.34408856]],[[141.21,0.81370298],[141.22,2.56894827],[141.24,40.28058367],[141.27,103.8],[141.28,35.39306738]]]
["bitfinex","SOLUSD",1768580114549,[[141.32,17.69006622],[141.3,40.72754083],[141.29,15.48],[141.26,0.70791448]],[[141.38,0.78577888],[141.39,7.61554242],[141.4,2.56071551],[141.41,33.16001439],[141.48,17.56071551]]]
["bitfinex","SOLUSD",1768580138264,[[141.35,7.81144364],[141.33,17.68880161],[141.3,35.38570417],[141.29,20.82408856],[141.25,70.91123743]],[[141.39,0.80623576],[141.4,25.11308722],[141.41,17.67968922],[141.43,0.1],[141.48,176.82556459]]]
["bitfinex","SOLUSD",1768580187096,[[141.06,1.00185635],[141.05,7.08958331],[141.04,17.72485329],[141.03,0.2],[141.02,35.45588502]],[[141.11,2.79848038],[141.12,40.30176983],[141.15,144.56739709],[141.18,2.56877299],[141.2,5.88196651]]]
["bitfinex","SOLUSD",1768580194813,[[141.03,0.732567],[141.02,7.09091127],[140.99,35.4612241],[140.98,15.72],[140.97,76.5251739]],[[141.1,22.6072722],[141.11,6.89029112],[141.12,0.02970533],[141.14,5.34408856],[141.18,5.88196651]]]
["bitfinex","SOLUSD",1768580232547,[[141.1,0.73879161],[141.09,7.08755085],[141.08,17.71957742],[141.04,103.19316477],[141.03,1e-08]],[[141.14,13.96945575],[141.15,33.24428502],[141.17,103.8],[141.18,35.41776587],[141.22,5.84899284]]]
["bitfinex","SOLUSD",1768580254167,[[141.17,0.75926223],[141.16,7.08408146],[141.15,17.71110297],[141.12,77.9],[141.1,35.43516609]],[[141.2,15.38000002],[141.21,13.9995858],[141.23,17.70237367],[141.25,103.8],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768580280889,[[141.3,0.7829595],[141.29,24.77174604],[141.25,56.23987557],[141.22,98.20957117],[141.21,56.64626532]],[[141.35,15.5],[141.37,9.73869875],[141.38,17.71806837],[141.42,456.02043832],[141.43,0.1]]]
["bitfinex","SOLUSD",1768580309305,[[141.31,7.81903377],[141.29,33.17341761],[141.21,35.22150746],[141.2,21.24],[141.19,11.84483121]],[[141.34,2.5603057],[141.36,0.0665854],[141.39,24.75452606],[141.41,15.48],[141.42,8.33439426]]]
["bitfinex","SOLUSD",1768580347755,[[141.37,0.74243868],[141.36,40.23925902],[141.32,62.4],[141.31,5.34408856],[141.3,35.38428474]],[[141.42,2.5603057],[141.43,7.92341891],[141.44,17.67623958],[141.47,5.84899284],[141.53,71.53595212]]]
["bitfinex","SOLUSD",1768580368876,[[141.46,16.24152026],[141.45,7.06950187],[141.42,17.67753152],[141.41,35.35762818],[141.36,35.90885775]],[[141.5,6.84980765],[141.51,7.06697044],[141.53,17.66522273],[141.54,0.1],[141.56,5.34408856]]]
["bitfinex","SOLUSD",1768580387085,[[141.55,5.2007196],[141.54,7.77206502],[141.52,17.66435567],[141.5,15.48],[141.47,35.3414333]],[[141.59,7.06264566],[141.6,6.84980765],[141.61,22.99841401],[141.62,15.48],[141.64,3.68521766]]]
["bitfinex","SOLUSD",1768580404708,[[141.63,15.46],[141.62,7.0610624],[141.61,0.02359717],[141.59,22.99961107],[141.57,35.31730638]],[[141.66,0.75810911],[141.74,15.46],[141.75,42.12452464],[141.77,18.68220755]]]
["bitfinex","SOLUSD",1768580424009,[[141.62,0.83481927],[141.61,15.46],[141.59,24.71906104],[141.57,40.66006276],[141.54,35.5159581]],[[141.67,0.80240277],[141.68,13.88970509],[141.7,17.64378902],[141.74,56.08020453],[141.76,0.1]]]
["bitfinex","SOLUSD",1768580439821,[[141.67,22.26162547],[141.66,7.8616482],[141.62,5.34408856],[141.59,41.20943746],[141.58,35.31566102]],[[141.72,0.85631937],[141.73,6.82162547],[141.74,24.69324829],[141.76,0.1],[141.78,35.26618342]]]
["bitfinex","SOLUSD",1768580459461,[[141.66,29.32073538],[141.65,0.89438573],[141.64,17.64985838],[141.62,35.30370523],[141.58,16.53840862]],[[141.7,0.89150198],[141.71,13.87846904],[141.72,17.64041772],[141.75,6.82162547],[141.76,15.54]]]
["bitfinex","SOLUSD",1768580498109,[[141.54,7.74557908],[141.52,7.06602447],[141.5,33.12721387],[141.48,7.03305738],[141.47,97.94237122]],[[141.57,7.06364342],[141.59,17.65753076],[141.62,15.46],[141.63,5.34408856],[141.69,11.5097309]]]
["bitfinex","SOLUSD",1768580526132,[[141.65,7.05962362],[141.64,15.51117812],[141.63,17.65129263],[141.61,40.64984025],[141.58,35.86249037]],[[141.7,0.8922587],[141.71,7.05666502],[141.72,24.47147711],[141.75,35.27362965],[141.76,0.1]]]
["bitfinex","SOLUSD",1768580545845,[[141.68,15.74086415],[141.67,7.05859403],[141.65,5.34408856],[141.64,35.29900495],[141.62,10.40246981]],[[141.75,1.0036173],[141.76,6.92797271],[141.81,20.78408856],[141.84,10.50835553],[141.85,50.24859628]]]
["bitfinex","SOLUSD",1768580563481,[[141.72,0.46301937],[141.71,7.05666502],[141.69,17.64346434],[141.67,77.84],[141.66,35.2936297]],[[141.76,8.28529241],[141.78,6.82797271],[141.79,17.63228233],[141.8,5.34408856],[141.81,284.6410675]]]
["bitfinex","SOLUSD",1768580601697,[[141.62,0.80012711],[141.6,15.44],[141.59,5.34408856],[141.58,97.71420221],[141.56,70.32475114]],[[141.67,1.25336861],[141.69,7.05797292],[141.7,6.83437035],[141.71,17.64228379],[141.72,15.46]]]
["bitfinex","SOLUSD",1768580617088,[[141.6,1.31368389],[141.59,24.71922631],[141.55,113.18096022],[141.54,5.77004666],[141.53,45.9298131]],[[141.66,7.05915572],[141.67,33.10737003],[141.68,2.55125502],[141.7,35.28795111],[141.72,7.89534358]]]
["bitfinex","SOLUSD",1768580641641,[[141.64,1.36287779],[141.6,24.71751412],[141.59,77.86],[141.57,40.66093238],[140.6,110.8771011]],[[141.68,8.44640204],[141.7,33.10336738],[141.71,110.28269845],[141.73,43.1053379],[141.74,172.74408856]]]
["bitfinex","SOLUSD",1768580671756,[[141.58,8.49642152],[141.56,17.65974471],[141.55,50.78155934],[141.54,67.74408856],[141.53,10.60246981]],[[141.62,1.44341188],[141.63,7.06065266],[141.65,17.65010549],[141.66,104.35173048],[141.68,5.93037593]]]
["bitfinex","SOLUSD",1768580702668,[[141.56,1.41628591],[141.55,7.06462757],[141.53,17.86328257],[141.52,0.2],[141.5,83.20408856]],[[141.6,9.7941891],[141.62,17.65345604],[141.63,117.2610675],[141.65,35.29968725],[141.66,13.82512747]]]
["bitfinex","SOLUSD",1768580760526,[[141.62,1.37292753],[141.6,7.06192821],[141.59,17.65571388],[141.56,77.86],[141.55,40.6655187]],[[141.66,9.63528463],[141.67,33.10718585],[141.69,11.27224075],[141.7,35.28746328],[141.71,109.62707629]]]
["bitfinex","SOLUSD",1768580785281,[[141.56,1.40292753],[141.55,7.06443716],[141.53,17.66359111],[141.51,77.86],[141.48,78.10014762]],[[141.6,9.61403743],[141.61,17.65432219],[141.63,15.46],[141.64,35.30076249],[141.65,107.73360714]]]
["bitfinex","SOLUSD",1768580817503,[[141.56,1.48197229],[141.55,7.06452835],[141.52,33.12490011],[141.48,142.93769233],[141.47,5.54408856]],[[141.59,7.06282088],[141.6,20.33860394],[141.62,101.8010675],[141.63,5.34408856],[141.64,56.69330213]]]
["bitfinex","SOLUSD",1768580836942,[[141.56,1.48197229],[141.55,7.06420858],[141.53,17.66333638],[141.52,15.46],[141.51,9.76691426]],[[141.6,7.18696797],[141.62,17.65335552],[141.63,2.68091664],[141.64,15.46],[141.68,6.36542622]]]
["bitfinex","SOLUSD",1768580881889,[[141.6,1.53745773],[141.59,7.06249288],[141.57,17.65867767],[141.54,113.18436516],[141.53,9.76691426]],[[141.64,3.01139742],[141.65,7.05965407],[141.66,15.46],[141.68,2.68091664],[141.72,3.68346274]]]
["bitfinex","SOLUSD",1768580918785,[[141.64,1.43225958],[141.61,17.6533543],[141.6,77.86],[141.59,35.31306199],[141.54,56.7059581]],[[141.68,3.09735022],[141.7,7.05743299],[141.72,15.46],[141.73,40.7240854],[141.78,182.5]]]
["bitfinex","SOLUSD",1768580948812,[[141.76,1.4553384],[141.74,7.05500682],[141.73,80.03917307],[141.72,15.44],[141.67,51.92096537]],[[141.79,7.71035204],[141.81,35.74736149],[141.83,5.34408856],[141.84,101.8010675],[171.0,1.5]]]
["bitfinex","SOLUSD",1768580995471,[[141.62,1.48178275],[141.61,7.06145568],[141.6,0.2],[141.59,80.05603068],[120.3,0.02]],[[141.66,10.29137693],[141.68,33.10598885],[141.7,40.63151363],[141.75,52.94763112],[141.78,43.01163723]]]
["bitfinex","SOLUSD",1768581039928,[[141.58,1.55227136],[141.57,7.06320109],[141.56,17.65978324],[141.54,62.4],[141.52,35.32890367]],[[141.62,15.46],[141.66,5.34408856],[141.67,101.8010675]]]
["bitfinex","SOLUSD",1768581063061,[[141.66,1.46167877],[141.65,24.70878926],[141.62,62.4],[141.6,35.30903329],[141.57,51.22207386]],[[141.7,15.46],[141.72,0.56689017],[141.75,5.34408856],[141.92,16.94]]]
["bitfinex","SOLUSD",1768581082870,[[141.58,87.12100578],[141.56,5.34408856],[141.55,50.78263216],[141.53,15.38899104],[141.52,8.93913134]],[[141.65,1.46755556],[141.66,9.73753999],[141.67,15.46],[141.68,17.6460233],[141.71,35.2852711]]]
["bitfinex","SOLUSD",1768581127590,[[141.59,8.44700172],[141.57,17.65826821],[141.53,97.72608577],[141.52,15.46],[141.51,49.66973152]],[[141.62,1.41986819],[141.63,22.52065672],[141.64,2.67823801],[141.65,17.64971996],[141.68,8.02232657]]]
["bitfinex","SOLUSD",1768581150227,[[141.51,8.58173935],[141.5,17.86726433],[141.48,0.2],[141.47,11.54747202],[141.42,0.2]],[[141.54,18.14045044],[141.56,7.06427882],[141.58,17.65859613],[141.59,5.34408856],[141.62,35.30644354]]]
["bitfinex","SOLUSD",1768581168435,[[141.31,1.31516559],[141.28,17.89500539],[141.27,15.48],[141.26,59.15472882],[141.24,27.6860864]],[[141.35,2.68045044],[141.38,24.75597679],[141.39,15.48],[141.4,2.68045044],[141.41,35.3601437]]]
["bitfinex","SOLUSD",1768581220469,[[141.32,8.40487626],[141.3,17.69210689],[141.28,0.2],[141.27,15.48],[118.84,65.17657867]],[[141.37,11.21940843],[141.4,33.16090899],[141.41,5.34408856],[141.42,35.35570104],[141.46,35.34568075]]]
["bitfinex","SOLUSD",1768581238975,[[141.33,8.55813243],[141.31,15.48],[141.3,43.32478739],[141.26,53.80866186],[141.23,157.05879095]],[[141.37,1.45361927],[141.38,7.07313622],[141.39,17.68218725],[141.42,35.35735067],[141.44,15.48]]]
["bitfinex","SOLUSD",1768581267412,[[141.38,1.48915798],[141.37,32.70534979],[141.35,33.16552811],[141.29,40.9867598],[141.28,35.58890329]],[[141.42,1.45003499],[141.43,17.67658912],[141.44,7.07013574],[141.45,20.82408856],[141.46,38.03430209]]]
["bitfinex","SOLUSD",1768581301645,[[141.34,1.38821982],[141.33,7.07560943]],[[141.38,7.07325857],[141.39,17.68234568],[141.4,1.38597343],[141.41,35.35979306],[141.42,15.48]]]
["bitfinex","SOLUSD",1768581320657,[[141.4,1.38821982],[141.39,69.47256593],[141.37,15.48],[141.36,17.68442582],[141.33,40.72124985]],[[141.44,7.07013574],[141.45,1.38597343],[141.46,20.3613403],[141.47,15.48],[141.49,40.68243311]]]
["bitfinex","SOLUSD",1768581369520,[[141.51,1.53077037],[141.5,24.73467048],[141.49,15.48],[141.46,35.34547043],[141.31,35.38279302]],[[141.56,8.81438708],[141.57,0.2],[141.58,20.34540104],[141.59,0.2],[141.6,56.33499562]]]
["bitfinex","SOLUSD",1768581374424,[[141.52,1.53077037],[141.51,7.0663687],[141.5,27.06292228],[141.49,17.66909322],[141.45,35.34598892]],[[141.56,8.81420106],[141.57,2.88696839],[141.58,17.65828279],[141.59,21.02408856],[141.6,0.2]]]
["bitfinex","SOLUSD",1768581432088,[[141.61,67.86019656],[141.6,19.11983171],[141.59,15.46],[141.56,35.3206232],[141.54,5.34408856]],[[141.64,1.48849492],[141.65,7.05977439],[141.67,17.64713207],[141.68,2.87796347],[141.71,35.2850593]]]
["bitfinex","SOLUSD",1768581464236,[[141.65,8.65684287],[141.64,17.64980526],[141.63,76.22876376],[141.6,35.30909627],[141.58,0.70631445]],[[141.68,0.2],[141.69,1.50209512],[141.7,7.05726414],[141.72,20.31870632],[141.75,0.1]]]
["bitfinex","SOLUSD",1768581470116,[[141.65,60.76876376],[141.64,7.05992464],[141.63,17.0571888],[141.62,17.65267498],[141.6,35.30909627]],[[141.67,1.50209512],[141.68,7.25824707],[141.7,20.32116035],[141.75,2.77771435],[141.79,35.26360272]]]
["bitfinex","SOLUSD",1768581511779,[[141.6,7.06174639],[141.59,15.44],[141.58,17.65721923],[141.56,35.31908449]],[[141.66,7.05915572],[141.67,19.22642234],[141.68,2.67711504],[141.7,15.46],[141.71,35.2833251]]]
["bitfinex","SOLUSD",1768581541598,[[141.52,1.57965353],[141.51,7.06648604],[141.49,46.79787017],[141.46,35.54379595],[141.42,35.3589921]],[[141.56,8.60348458],[141.57,2.67711504],[141.58,17.6583759],[141.6,15.46],[141.61,8.0212036]]]
["bitfinex","SOLUSD",1768581566945,[[141.61,7.06137128],[141.59,17.65619666],[141.58,15.46],[141.55,103.06630192],[141.53,0.70656397]],[[141.66,1.48607554],[141.67,2.67860667],[141.68,24.70377054],[141.69,15.46],[141.71,35.28416771]]]
["bitfinex","SOLUSD",1768581601178,[[141.64,1.55885222],[141.63,7.06057516],[141.61,33.11358333],[141.58,5.34408856],[141.54,70.83993175]],[[141.68,11.34363775],[141.69,17.64426787],[141.71,23.49873174],[141.72,0.1],[141.79,188.57821467]]]
["bitfinex","SOLUSD",1768581674862,[[141.66,62.4],[141.64,1.57286024],[141.63,7.06038273],[141.61,15.46],[141.6,17.65459109]],[[141.71,24.69851449],[141.72,0.1],[141.74,35.27722652]]]
["bitfinex","SOLUSD",1768581704293,[[141.66,1.48267231],[141.64,17.65038124],[141.63,7.06065099],[141.62,15.46],[141.61,32.37000671]],[[141.7,8.60798443],[141.71,17.64166255],[141.72,15.56],[141.73,8.48887954],[141.74,51.33992482]]]
["bitfinex","SOLUSD",1768581741746,[[141.67,1.56586281],[141.66,32.37000671],[141.65,7.05943041],[141.64,33.11038124],[141.58,21.19]],[[141.71,27.378837],[141.72,0.42741109],[141.73,15.44],[141.74,35.2780576],[141.75,8.02437009]]]
["bitfinex","SOLUSD",1768581766693,[[141.66,1.47072575],[141.65,17.90389116],[141.64,17.64982787],[141.61,50.76663774],[141.58,0.70631445]],[[141.69,7.05777256],[141.7,1.54016282],[141.71,17.64211153],[141.72,15.46],[141.73,5.34408856]]]
["bitfinex","SOLUSD",1768581806806,[[141.69,1.57467416],[141.68,7.0579742],[141.66,17.64730582],[141.65,10.84433936],[141.64,15.44]],[[141.73,8.55408901],[141.74,24.76432287],[141.75,17.63787972],[141.76,8.0206937],[141.78,202.6659642]]]
["bitfinex","SOLUSD",1768581834130,[[141.75,1.60458355],[141.73,7.05566923],[141.72,28.48426766],[141.68,50.73065446],[141.66,41.24055863]],[[141.78,0.32147321],[141.79,22.49292417],[141.8,17.73121131],[141.81,12.10009458],[142.17,63.80309271]]]
["bitfinex","SOLUSD",1768581872801,[[141.7,1.53947361],[141.69,62.4],[141.68,7.05795859],[141.66,33.08743632],[141.62,40.64863485]],[[141.74,25.0020448],[141.75,2.67555614],[141.77,35.26977694],[141.79,5.34408856],[141.82,23.29130028]]]
["bitfinex","SOLUSD",1768581919148,[[141.67,70.9860846],[141.66,15.46],[141.65,17.64856429],[141.59,26.52408856],[141.57,103.4]],[[141.71,1.45788121],[141.74,24.69378059],[141.75,53.39021313],[141.76,5.34408856],[141.77,9.32432287]]]
["bitfinex","SOLUSD",1768581963702,[[141.8,1.55236552],[141.79,33.07104151],[141.76,35.27035092]],[[141.85,1.48935056],[141.86,9.72251219],[141.88,0.3339431],[141.91,35.23396385]]]
["bitfinex","SOLUSD",1768581996720,[[141.74,1.50810962],[141.73,69.45561882],[141.71,33.08079075],[141.68,0.2],[141.64,57.14568309]],[[141.78,8.58008843],[141.79,20.30782897],[141.81,50.69901044],[141.82,8.019564],[141.87,0.43900001]]]
["bitfinex","SOLUSD",1768582027756,[[141.8,1.53854551],[141.79,87.08359128],[141.78,15.44],[141.75,35.2733686],[141.74,8.1214494]],[[141.86,1.58385695],[141.87,24.67047296],[141.88,0.3339431],[141.89,8.019564],[141.9,50.67689943]]]
["bitfinex","SOLUSD",1768582053962,[[141.66,1.57085456],[141.65,15.44],[141.63,65.52015955],[141.62,7.56288273],[141.61,88.92408856]],[[141.74,0.43],[141.75,7.05468613],[141.76,4.17000525],[141.78,17.63353179],[141.79,15.44]]]
["bitfinex","SOLUSD",1768582080202,[[141.63,1.49821255],[141.62,7.06081831],[141.61,15.44],[141.6,17.85517172],[141.58,62.6]],[[141.67,11.19216868],[141.68,17.64539808],[141.71,15.44],[141.73,40.62408031],[141.75,32.67621858]]]
["bitfinex","SOLUSD",1768582107924,[[141.66,8.36285421],[141.65,53.86150763],[141.64,15.44],[141.61,35.30626988],[141.59,21.18]],[[141.7,8.6276656],[141.72,17.64103351],[141.73,2.67621858],[141.75,15.46],[141.77,40.61261358]]]
["bitfinex","SOLUSD",1768582133627,[[141.66,1.47264295],[141.65,7.05955065],[141.63,15.44],[141.62,17.65198244],[141.6,5.54408856]],[[141.69,8.54057561],[141.71,17.64236129],[141.72,2.67721223],[141.73,35.27834615],[141.75,8.60618105]]]
["bitfinex","SOLUSD",1768582188291,[[141.74,0.262039],[141.73,24.6948423],[141.72,50.72067072],[141.69,57.17407155],[141.68,67.74408856]],[[141.79,6.23369877],[141.81,2.67611703],[141.82,33.06868682],[141.83,0.1]]]
["bitfinex","SOLUSD",1768582217031,[[141.67,1.57416897],[141.65,24.70878926],[141.64,15.44],[141.61,64.54118161],[141.6,35.31058786]],[[141.71,2.67611703],[141.72,7.05634379],[141.73,17.63992937],[141.75,18.11611703],[141.77,35.26839246]]]
["bitfinex","SOLUSD",1768582251730,[[141.78,1.65393314],[141.77,7.05367816],[141.76,17.63495886],[141.75,58.99709305],[141.74,15.44]],[[141.81,0.43],[141.82,7.19741843],[141.83,18.21622886],[141.85,5.44408856],[141.86,35.34710426]]]
["bitfinex","SOLUSD",1768582281673,[[141.79,1.64306919],[141.78,24.68581034],[141.76,15.44],[141.74,97.67347434],[141.68,6.35278307]],[[141.83,0.1],[141.84,11.39758109],[141.85,17.7247548],[141.86,0.1],[141.93,65.22902366]]]
["bitfinex","SOLUSD",1768582302287,[[141.82,24.21896282],[141.8,17.63046544],[141.79,62.4],[141.75,35.2713065],[141.74,35.11533549]],[[141.85,0.1],[141.86,7.14923353],[141.87,4.4060686],[141.88,0.3339431],[141.89,17.71976314]]]
["bitfinex","SOLUSD",1768582343669,[[141.88,15.44],[141.86,8.19035368],[141.85,62.4],[141.84,17.62498878],[141.81,35.25700537]],[[141.89,1.73583678],[141.9,9.71975511],[141.92,17.71614153],[141.99,122.47730256],[142.02,72.11002298]]]
["bitfinex","SOLUSD",1768582368466,[[141.89,8.67533844],[141.88,15.42],[141.85,62.4],[141.83,35.2521507],[141.8,56.80517082]],[[141.92,1.7484664],[141.93,7.04591604],[141.94,0.1],[141.95,17.61233274],[141.96,0.1]]]
["bitfinex","SOLUSD",1768582442845,[[141.79,1.73832104],[141.78,22.49301],[141.76,17.63487242],[141.72,103.02449165],[141.7,21.37]],[[141.82,4.45939778],[141.83,7.05090732],[141.85,17.62425096],[141.88,20.78408856],[141.89,212.63455934]]]
["bitfinex","SOLUSD",1768582481573,[[141.73,1.7598793],[141.72,7.05598881],[141.71,62.4],[141.67,50.93142536],[141.65,5.34408856]],[[141.77,8.75668302],[141.78,0.43900001],[141.79,35.74369204],[141.81,40.60445068],[141.82,6.22030703]]]
["bitfinex","SOLUSD",1768582508806,[[141.78,1.69197106],[141.77,7.05334939],[141.76,33.07487926],[141.73,97.67694671],[141.71,5.34408856]],[[141.81,1.77476864],[141.82,2.67507074],[141.83,7.05071208],[141.84,15.44],[141.85,0.43]]]
["bitfinex","SOLUSD",1768582545149,[[141.78,1.64313802],[141.76,84.89409884],[141.74,17.63728699],[141.71,5.34408856],[141.7,56.45367636]],[[141.81,1.73388955],[141.82,27.35211348],[141.86,50.68774601],[141.87,5.77408856],[141.88,113.29078676]]]
["bitfinex","SOLUSD",1768582569880,[[141.68,7.05805161],[141.67,1.96726159],[141.65,95.48859965],[141.64,0.2],[141.63,0.2]],[[141.71,1.64675112],[141.72,7.05636896],[141.73,17.63989207],[141.74,2.67274053],[141.75,15.44]]]
["bitfinex","SOLUSD",1768582600304,[[141.64,1.91242707],[141.63,0.2],[141.62,7.26081561],[141.61,15.64],[141.6,80.05493116]],[[141.68,3.78450016],[141.69,7.05766109],[141.72,15.44],[141.73,10.49672588],[141.77,179.44115246]]]
["bitfinex","SOLUSD",1768582643972,[[141.57,17.20720427],[141.55,7.06445064],[141.54,17.66232263],[141.53,62.4],[141.28,27.71927528]],[[141.61,11.94580009],[141.62,17.65292738],[141.64,109.14408856],[141.66,38.94938227],[141.69,15.0]]]
["bitfinex","SOLUSD",1768582685492,[[141.7,1.74599303],[141.69,7.05761582],[141.68,17.64480141],[141.67,15.46],[141.64,97.70070645]],[[141.73,0.2],[141.74,8.73182865],[141.76,20.31306923],[141.79,40.60808153],[141.82,2.6770706]]]
["bitfinex","SOLUSD",1768582721029,[[141.71,8.71857463],[141.7,17.64290755],[141.69,77.84],[141.65,0.7059654],[141.63,56.47483864]],[[141.76,1.76653707],[141.78,27.36320404],[141.8,40.60501944],[141.81,103.8],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768582754163,[[141.67,8.89501757],[141.65,33.0884769],[141.63,97.7030383],[141.58,71.1761602],[141.57,21.17]],[[141.71,1.79698818],[141.72,2.67469553],[141.74,17.6379286],[141.75,7.05467372],[141.79,0.43]]]
["bitfinex","SOLUSD",1768582798818,[[141.79,1.77325653],[141.77,7.05349426],[141.75,80.03616833],[141.74,15.44],[141.65,40.98933756]],[[141.83,0.06856775],[141.84,40.31578751],[141.85,0.2],[141.86,35.44762509],[141.87,103.8]]]
["bitfinex","SOLUSD",1768582812027,[[141.87,1.77325653],[141.85,7.04953339],[141.84,15.44],[141.81,94.31687058],[141.77,35.12660294]],[[141.9,1.79139965],[141.91,2.67163126],[141.92,7.14635514],[141.93,0.1],[141.94,0.1]]]
["bitfinex","SOLUSD",1768582834048,[[141.75,1.77211929],[141.74,7.05509336],[141.72,33.17939668],[141.68,99.6934142],[141.67,35.13246448]],[[141.79,7.05268354],[141.81,19.46890869],[141.82,18.11163126],[141.84,40.59507558],[141.87,167.4]]]
["bitfinex","SOLUSD",1768582867608,[[141.71,1.85946461],[141.7,7.05710654],[141.67,74.50041181],[141.64,41.30977165],[141.62,56.45483994]],[[141.78,1.83188327],[141.79,20.30472585],[141.8,15.44],[141.82,40.60049018],[141.83,4.67482319]]]
["bitfinex","SOLUSD",1768582902738,[[141.68,1.84313611],[141.67,7.05863498],[141.65,33.08817785],[141.63,0.1],[141.6,0.373795]],[[141.71,1.82920914],[141.72,7.05623013],[141.73,20.31214624],[141.75,35.2748191],[141.8,16.0219811]]]
["bitfinex","SOLUSD",1768582973190,[[141.75,8.89394564],[141.73,17.63852949],[141.72,15.44],[141.68,94.34898836],[141.65,57.09071555]],[[141.8,7.05218617],[141.81,17.63001136],[141.82,35.2561824],[141.83,5.34408856],[141.86,15.52421378]]]
["bitfinex","SOLUSD",1768583005567,[[141.71,1.85857928],[141.7,7.05696074],[141.69,33.08342107],[141.65,35.29711804],[141.64,5.34408856]],[[141.74,4.49556465],[141.75,7.05511536],[141.76,17.63544018],[141.79,15.44],[141.81,35.25981578]]]
["bitfinex","SOLUSD",1768583036675,[[141.73,8.88625091],[141.71,76.70207436],[141.7,15.44],[141.68,35.28871816],[141.66,35.29415257]],[[141.77,8.94754445],[141.8,17.63121856],[141.82,8.01918077],[141.83,202.65454563],[142.15,62.9469697]]]
["bitfinex","SOLUSD",1768583053315,[[141.73,8.88613781],[141.71,76.70086249],[141.7,15.44],[141.68,35.28871816],[141.6,139.0844097]],[[141.77,8.94763849],[141.78,2.67509221],[141.8,17.63075679],[141.81,15.44],[141.82,43.2767016]]]
["bitfinex","SOLUSD",1768583097323,[[141.72,24.69658481],[141.71,74.50041181],[141.68,5.34408856],[141.67,35.29299063],[141.5,27.91927528]],[[141.76,1.86005586],[141.77,2.67450185],[141.78,7.05337716],[141.79,17.63248282],[141.82,2.67450185]]]
["bitfinex","SOLUSD",1768583123662,[[141.73,66.11608104],[141.72,15.44],[141.71,17.64096441],[141.68,40.63382588],[141.65,57.11071555]],[[141.76,1.84446102],[141.77,2.67450185],[141.78,7.05320001],[141.82,2.67450185],[141.83,154.49506211]]]
["bitfinex","SOLUSD",1768583168488,[[141.74,7.05489116],[141.73,1.69733103],[141.72,15.44],[141.67,59.06041181],[141.66,0.42647007]],[[141.77,1.85368228],[141.78,2.67157618],[141.82,2.67157618],[141.84,30.01987265],[141.85,15.44]]]
["bitfinex","SOLUSD",1768583210550,[[141.5,1e-08],[141.48,8.98169949],[141.45,33.13334902],[141.42,35.45380441],[141.4,3.68145056]],[[141.52,1.8068647],[141.53,9.7376172],[141.55,33.1221922],[141.56,5.34408856],[142.28,121.8018121]]]
["bitfinex","SOLUSD",1768583249393,[[141.49,71.28109729],[141.47,33.1513266],[141.45,35.34817956],[141.42,5.44408856],[141.41,35.28175045]],[[141.53,1.7504171],[141.54,7.06556571],[141.55,20.34695741],[141.57,15.48],[141.59,5.34408856]]]
["bitfinex","SOLUSD",1768583278719,[[141.5,1.80287911],[141.49,7.06745447],[141.48,17.66972706],[141.46,15.46],[141.45,35.34617754]],[[141.53,1.79842337],[141.55,9.75019193],[141.57,17.65990006],[141.59,40.65886116],[141.62,30.0]]]
["bitfinex","SOLUSD",1768583300425,[[141.51,1.80287911],[141.5,15.46],[141.49,87.1367305],[141.46,35.34506136],[141.45,5.34408856]],[[141.58,1.79842337],[141.59,2.68224026],[141.6,40.17751412],[141.61,3.68231741],[141.63,5.34408856]]]
["bitfinex","SOLUSD",1768583346181,[[141.49,1.84488197],[141.48,7.06812472],[141.47,15.48],[141.44,95.86241751],[141.42,40.79844356]],[[141.54,7.06535231],[141.55,21.38246758],[141.58,139.116299],[141.61,12.35099578],[141.63,15.0]]]
["bitfinex","SOLUSD",1768583366922,[[141.58,1.82076835],[141.57,7.06360502],[141.56,62.4],[141.55,17.66160367],[141.54,15.46]],[[141.62,7.10951926],[141.63,24.02071135],[141.65,9.02826751],[141.66,15.46],[141.75,21.18569259]]]
["bitfinex","SOLUSD",1768583401271,[[141.58,1.86877442],[141.57,15.46],[141.56,7.06395937],[141.55,80.06107962],[141.52,35.32939199]],[[141.61,0.18828486],[141.62,27.39859198],[141.66,54.44112204],[141.67,9.02789609],[141.73,41.15669357]]]
["bitfinex","SOLUSD",1768583430388,[[141.65,1.88656821],[141.64,7.06007132],[141.61,80.05350607],[141.59,15.46],[141.38,24.08612734]],[[141.68,7.25836683],[141.69,0.45926421],[141.7,33.30356708],[141.72,104.0],[141.78,41.21711286]]]
["bitfinex","SOLUSD",1768583517702,[[141.59,1.93727837],[141.58,7.06312528],[141.55,33.12088709],[141.52,97.72877141],[141.48,75.91385788]],[[141.62,7.34155083],[141.63,2.68074365],[141.64,33.11119738],[141.65,5.34408856],[141.66,35.29683761]]]
["bitfinex","SOLUSD",1768583551137,[[141.45,1.90940781],[141.44,15.48],[141.43,7.1703901],[141.42,62.5],[141.41,17.77858405]],[[141.48,7.06813683],[141.49,0.31321585],[141.5,17.66784452],[141.52,5.34408856],[141.53,35.32983939]]]
["bitfinex","SOLUSD",1768583593072,[[141.42,1.89253655],[141.41,0.1],[141.4,0.1],[141.39,7.07249191],[141.38,95.56210968]],[[141.44,2.68588702],[141.45,0.31485583],[141.47,27.42657128],[141.49,20.82408856],[141.5,35.33702569]]]
["bitfinex","SOLUSD",1768583620301,[[141.37,1.94401431],[141.36,15.48],[141.34,17.68739781],[141.32,62.4],[141.3,35.38475262]],[[141.41,7.07163566],[141.42,4.62644266],[141.43,17.67700372],[141.45,15.48],[141.5,133.8]]]
["bitfinex","SOLUSD",1768583671737,[[141.63,1.80927613],[141.62,40.17402343],[141.6,62.4],[141.56,6.0505028],[141.53,138.47203704]],[[141.67,0.2],[141.68,2.06015751],[141.69,7.25785993],[141.7,2.88188759],[141.71,0.2]]]
["bitfinex","SOLUSD",1768583689945,[[141.63,1.80927613],[141.62,7.06104083],[141.61,17.65316102],[141.6,62.4],[141.59,15.46]],[[141.67,0.2],[141.68,9.11855043],[141.69,20.5267507],[141.7,0.2],[141.75,2.68188759]]]
["bitfinex","SOLUSD",1768583754651,[[141.68,65.38949336],[141.67,15.44],[141.66,17.64716],[141.63,35.30182345],[141.61,27.39973073]],[[141.71,1.81882027],[141.73,9.73354029],[141.74,3.67607641],[141.75,17.63744586],[142.29,76.12613261]]]
["bitfinex","SOLUSD",1768583792775,[[141.6,1.7961885],[141.59,7.06264566],[141.58,33.11719749],[141.57,91.75417666],[141.55,5.44408856]],[[141.63,4.45241324],[141.64,7.06034105],[141.66,17.64788931],[141.68,2.67773791],[141.7,20.80408856]]]
["bitfinex","SOLUSD",1768583801089,[[141.63,1.7961885],[141.62,7.06103024],[141.61,71.89694173],[141.6,17.65536723],[141.57,35.31723493]],[[141.66,8.8939665],[141.68,17.64597369],[141.7,24.48522243],[141.73,112.12162079],[141.78,36.15018155]]]
["bitfinex","SOLUSD",1768583862655,[[141.74,1.88608216],[141.73,22.49566923],[141.72,17.63987698],[141.71,62.4],[141.67,35.29176237]],[[141.78,9.72640405],[141.79,19.43183595],[141.81,3.87158096],[141.82,23.65713677],[141.83,35.45456331]]]
["bitfinex","SOLUSD",1768583898994,[[141.78,1.88325358],[141.77,7.05347313],[141.76,77.84],[141.75,17.63589605],[141.61,17.82724329]],[[141.81,0.2],[141.82,11.80519497],[141.83,17.82724329],[141.84,0.2],[141.88,104.0]]]
["bitfinex","SOLUSD",1768583928185,[[141.9,22.4870706],[141.89,17.6189025],[141.86,62.4],[141.83,6.85528628],[141.82,21.18]],[[141.94,1.88382368],[141.95,7.04491553],[141.96,0.1],[141.97,17.61019398],[141.98,0.1]]]
["bitfinex","SOLUSD",1768583969920,[[141.83,69.45069449],[141.82,15.42],[141.8,17.62965958],[141.78,35.26498213],[141.77,5.34408856]],[[141.85,1.92125143],[141.86,2.67037311],[141.87,7.04900804],[141.89,17.61997384],[141.92,15.42]]]
["bitfinex","SOLUSD",1768584021776,[[141.82,0.44881456],[141.81,102.52091106],[141.78,35.26445233],[141.76,35.26849044],[141.75,26.50408856]],[[141.86,1.84269647],[141.88,7.04844713],[141.89,2.67285429],[141.9,36.73710344],[141.95,21.5451025]]]
["bitfinex","SOLUSD",1768584084850,[[141.67,8.95076412],[141.66,77.86],[141.65,17.64913519],[141.63,0.2],[141.62,40.64796645]],[[141.71,1.96634675],[141.72,9.73481817],[141.75,20.31577118],[141.76,54.40900883],[141.89,17.6398516]]]
["bitfinex","SOLUSD",1768584129689,[[141.65,1.91880332],[141.64,7.06001381],[141.63,78.04],[141.62,35.30529199],[141.59,40.65640248]],[[141.69,1.88502496],[141.71,2.67844699],[141.72,17.64105197],[141.76,3.68174007],[141.8,50.82530817]]]
["bitfinex","SOLUSD",1768584155302,[[141.68,1.84247622],[141.67,87.10519621],[141.66,15.44],[141.64,35.29941019],[141.63,0.2]],[[141.72,1.92023944],[141.74,7.05536516],[141.75,15.44],[141.76,21.31783456],[141.81,3.67747118]]]
["bitfinex","SOLUSD",1768584208462,[[141.69,9.01150625],[141.68,15.44],[141.66,80.04743246],[141.64,35.2993902],[141.38,39.59896468]],[[141.72,1.9792277],[141.73,7.05588525],[141.74,20.31464662],[141.76,15.44],[141.77,107.48167701]]]
["bitfinex","SOLUSD",1768584259926,[[141.63,0.2],[141.62,1.83638303],[141.61,22.50149729],[141.6,17.8551913],[141.58,0.2]],[[141.66,9.0078896],[141.67,2.6790528],[141.68,17.64622604],[141.73,49.28090575],[142.06,582.67465288]]]
["bitfinex","SOLUSD",1768584291133,[[141.52,0.2],[141.51,0.1],[141.5,24.59108051],[141.48,17.86969128],[141.47,35.44142972]],[[141.53,1.77200208],[141.55,2.6790528],[141.57,17.65976559],[141.6,50.77301813],[141.67,35.09950679]]]
["bitfinex","SOLUSD",1768584328701,[[141.41,1.84537399],[141.39,17.6812311],[141.38,15.48],[141.36,62.6],[141.33,32.60000137]],[[141.44,11.71741912],[141.47,20.35674089],[141.5,50.81761817],[141.54,17.68466749],[141.99,91.35135913]]]
["bitfinex","SOLUSD",1768584343020,[[141.38,1.99691665],[141.37,7.07363655],[141.35,33.16547028],[141.31,35.38249115],[141.3,5.34408856]],[[141.42,1.91051751],[141.43,9.75567339],[141.44,17.67641649],[141.47,8.02875605],[141.48,35.340923]]]
["bitfinex","SOLUSD",1768584390572,[[141.41,1.83876222],[141.4,24.75210471],[141.38,15.48],[141.37,35.36614115],[141.35,97.77144244]],[[141.46,1.86875415],[141.47,3.67106126],[141.49,23.01337353],[141.53,103.8],[141.56,15.0]]]
["bitfinex","SOLUSD",1768584425479,[[141.49,9.02040917],[141.47,33.15108187],[141.45,62.4],[141.31,15.529225],[141.26,38.22848629]],[[141.52,1.93345214],[141.53,7.06578896],[141.55,24.02041149],[141.57,19.15704748],[141.58,109.14408856]]]
["bitfinex","SOLUSD",1768584452412,[[141.66,24.70704503],[141.65,15.46],[141.64,62.4],[141.63,35.30325496],[141.62,6.05020351]],[[141.73,1.92611328],[141.74,7.05555487],[141.75,17.63729455],[141.76,2.67961399],[141.78,44.27569079]]]
["bitfinex","SOLUSD",1768584477151,[[141.73,8.91647107],[141.71,17.64100813],[141.68,50.72897111],[141.67,67.74408856],[141.65,36.64668095]],[[141.77,1.99066851],[141.78,7.0533456],[141.79,2.67961399],[141.8,17.63100346],[141.81,15.54]]]
["bitfinex","SOLUSD",1768584497787,[[142.42,1.8609797],[142.4,40.59645904],[142.28,5.34408856],[142.26,42.34],[142.21,107.67877892]],[[142.62,1.5],[142.73,35.12497283],[142.74,35.51722994],[142.75,17.85150755],[143.02,0.4456631]]]
["bitfinex","SOLUSD",1768584511671,[[142.56,7.01456983],[142.55,17.5366468],[142.53,0.70160667],[142.5,35.08641397]],[[142.62,6.73849486],[142.63,2.06527714],[142.65,24.53585436],[142.66,15.36],[142.7,12.08258342]]]
["bitfinex","SOLUSD",1768584551293,[[142.32,5.11547293],[142.31,9.37373443],[142.29,17.56949813],[142.28,15.38],[142.25,62.4]],[[142.35,6.73849486],[142.36,2.29400424],[142.37,7.02398422],[142.38,32.93915435],[142.4,6.73849486]]]
["bitfinex","SOLUSD",1768584587455,[[142.29,9.65462633],[142.28,17.57055896],[142.26,15.38],[142.24,35.15016664],[142.22,36.18471927]],[[142.34,7.02546374],[142.36,17.56148722],[142.39,5.34408856],[142.57,532.74],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768584626689,[[142.35,3.03082488],[142.33,22.40573827],[142.32,17.56543206],[142.28,97.5401341],[142.22,136.37552818]],[[142.39,9.67491881],[142.4,20.4311927],[142.42,35.10742873],[142.45,26.02793161],[142.52,35.92564401]]]
["bitfinex","SOLUSD",1768584663409,[[142.27,7.02888873],[142.26,3.12661572],[142.25,17.57469244],[142.23,15.38],[142.22,0.2]],[[142.3,2.94454867],[142.31,7.02719595],[142.32,17.56722554],[142.33,15.38],[142.35,35.12469265]]]
["bitfinex","SOLUSD",1768584672234,[[142.29,24.59765267],[142.28,15.38],[142.27,62.4],[142.25,35.14763227],[142.22,5.54408856]],[[142.34,2.94454867],[142.35,9.67688594],[142.38,20.21114666],[170.3,0.0999],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768584708657,[[142.41,15.36],[142.4,7.02221988],[142.39,79.95741273],[142.35,40.46704296],[142.33,36.21718045]],[[142.45,2.89365302],[142.46,7.0197251],[142.47,2.7497237],[142.52,2.7497237],[142.53,103.8]]]
["bitfinex","SOLUSD",1768584736190,[[142.47,24.56657541],[142.46,77.76],[142.45,35.8020358],[142.43,5.34408856],[142.42,35.35601888]],[[142.54,2.97932088],[142.55,7.0152622],[142.56,0.1],[142.57,20.18540737],[142.61,217.92079995]]]
["bitfinex","SOLUSD",1768584758101,[[142.39,25.37562099],[142.37,73.65160058],[142.33,35.12884483],[142.3,35.51901547],[142.29,138.53851281]],[[142.42,2.78113585],[142.43,2.64531935],[142.44,7.02063753],[142.45,17.55056288],[142.5,50.45005076]]]
["bitfinex","SOLUSD",1768584791023,[[142.44,2.90947799],[142.43,7.02064738],[142.42,17.55298869],[142.39,91.20706049],[142.27,38.19274105]],[[142.48,5.5033169],[142.5,24.561404],[142.52,2.64531935],[142.54,35.07813003],[142.6,35.5794068]]]
["bitfinex","SOLUSD",1768584847998,[[142.57,3.18052709],[142.56,7.01440466],[142.54,17.53836341],[142.52,62.4],[142.5,35.0861242]],[[142.58,15.36],[142.61,9.87541957],[142.62,2.74740469],[142.63,17.62858419],[142.69,0.1]]]
["bitfinex","SOLUSD",1768584876326,[[142.47,3.02657646],[142.46,7.01933631],[142.45,17.54963277],[142.42,15.34],[142.41,35.30786558]],[[142.5,2.64109758],[142.51,0.56166009],[142.53,22.35625127],[142.59,2.64109758],[142.64,15.0]]]
["bitfinex","SOLUSD",1768584903222,[[142.51,3.07788459],[142.49,51.96266766],[142.45,50.45809444],[142.43,62.28109136],[142.33,11.69552818]],[[142.58,2.64109758],[142.59,12.14962471],[142.61,17.53109006],[142.62,40.40279959],[142.71,38.74639184]]]
["bitfinex","SOLUSD",1768584931979,[[142.49,3.20158558],[142.48,34.38845709],[142.47,2.64638151],[142.46,17.54819822],[142.44,35.10150598]],[[142.52,22.37660828],[142.53,1.03098847],[142.55,17.53770606],[142.59,37.7142423],[142.65,70.34189902]]]
["bitfinex","SOLUSD",1768584962222,[[142.37,3.14418988],[142.36,7.02414288],[142.34,20.20937706],[142.32,15.56],[142.31,37.97994325]],[[142.4,2.64638151],[142.41,7.02243947],[142.43,17.55301383],[142.45,2.64638151],[142.46,55.8016598]]]
["bitfinex","SOLUSD",1768584989347,[[142.35,25.47581613],[142.33,35.59698537],[142.32,0.2],[142.31,0.2],[142.26,49.53476789]],[[142.38,3.19030213],[142.39,9.6756824],[142.42,17.55425639],[142.43,15.38],[142.44,112.80825111]]]
["bitfinex","SOLUSD",1768585049301,[[142.4,3.52210509],[142.39,22.40276872],[142.37,30.02002895],[142.36,17.56040151],[142.33,40.47284051]],[[142.43,13.12817964],[142.45,17.55061864],[142.49,119.16],[142.5,38.7522079],[142.52,41.39566408]]]
["bitfinex","SOLUSD",1768585061806,[[142.5,3.43711684],[142.48,2.65002895],[142.47,7.01891631],[142.45,2.65002895],[142.42,5.34408856]],[[142.55,2.75002895],[142.56,3.33701715],[142.59,6.40993421],[142.6,4.09881945],[142.61,50.42299943]]]
["bitfinex","SOLUSD",1768585097730,[[142.5,11.35494887],[142.48,17.54632229],[142.45,37.74980982],[142.44,20.70408856],[142.42,35.35601888]],[[142.55,10.54223586],[142.56,2.65002895],[142.57,32.89592778],[142.59,41.47627152],[142.6,103.8]]]
["bitfinex","SOLUSD",1768585124265,[[142.37,3.36955649],[142.36,19.1],[142.35,27.23658936],[142.32,56.03437693],[142.31,2.84972439]],[[142.41,21.21442941],[142.42,7.02176792],[142.43,17.5531529],[142.47,35.0957803],[142.48,109.14408856]]]
["bitfinex","SOLUSD",1768585156799,[[142.31,7.02661075],[142.3,3.21149814],[142.29,17.76975191],[142.28,0.2],[142.27,19.3]],[[142.34,3.29045459],[142.35,18.02972439],[142.36,7.02466902],[142.38,17.55928874],[142.41,5.34408856]]]
["bitfinex","SOLUSD",1768585194453,[[142.4,18.03055241],[142.39,10.37694082],[142.37,36.65928641],[142.34,40.46973476],[140.48,79.19792937]],[[142.43,3.34271326],[142.44,7.02086355],[142.45,17.55001755],[142.46,3.08055241],[142.56,35.34765695]]]
["bitfinex","SOLUSD",1768585212171,[[142.41,3.35406369],[142.4,15.36],[142.39,27.23087929],[142.35,54.22257779],[142.32,56.20559943]],[[142.45,3.48338037],[142.46,10.6828118],[142.47,20.19876728],[142.48,15.36],[142.5,144.23271139]]]
["bitfinex","SOLUSD",1768585271426,[[142.44,3.45244113],[142.43,7.02087427],[142.41,32.91432653],[142.37,45.69844945],[142.36,36.0153753]],[[142.47,9.66811588],[142.48,1.83438776],[142.49,17.54553954],[142.5,15.79],[142.66,7.11894617]]]
["bitfinex","SOLUSD",1768585298356,[[142.55,3.55563268],[142.54,7.01557457],[142.52,17.54139769],[142.51,15.36],[142.48,35.09060184]],[[142.58,2.64488647],[142.59,9.31448442],[142.61,17.63081333],[142.63,26.40398258],[142.64,202.55370097]]]
["bitfinex","SOLUSD",1768585323876,[[142.66,3.42595475],[142.65,15.36],[142.63,24.53861105],[142.61,35.0604487],[142.59,6.04540001]],[[142.68,1e-08],[142.7,4.00820705],[142.71,2.64488647],[142.73,21.17228463],[142.74,0.1]]]
["bitfinex","SOLUSD",1768585344870,[[142.76,0.07038524],[142.75,15.34],[142.74,0.70057447],[142.73,26.41408856],[142.71,16.52124344]],[[142.86,3.64487957],[142.87,10.65222169],[142.88,17.49776291],[142.94,2.74488647],[142.96,50.31658286]]]
["bitfinex","SOLUSD",1768585369713,[[142.83,22.32119325],[142.81,1.84449353],[142.77,40.36479996],[121.27,8.04810885],[121.02,300.0]],[[142.87,3.55149063],[142.88,13.72042822],[142.9,17.49546324],[142.94,35.08136385],[142.99,35.77550359]]]
["bitfinex","SOLUSD",1768585396232,[[142.85,7.00035001],[142.84,29.42568011],[142.83,17.50215254],[142.81,0.70023107],[142.8,35.01228121]],[[142.89,3.52553741],[142.9,6.99828338],[142.91,17.4941213],[142.92,3.6507563],[142.94,15.42]]]
["bitfinex","SOLUSD",1768585446654,[[142.79,21.20011903],[142.78,15.32],[142.77,12.9],[142.76,35.02373186],[142.74,5.34408856]],[[142.85,2.63137878],[142.86,7.00017091],[142.88,15.32],[142.91,38.64040095],[142.92,103.8]]]
["bitfinex","SOLUSD",1768585450673,[[142.8,7.00265545],[142.79,21.20011903],[142.78,15.32],[142.77,12.9],[142.69,103.6]],[[142.84,3.54350662],[142.85,9.63185459],[142.87,17.49897256],[142.88,15.32],[142.91,38.64040095]]]
["bitfinex","SOLUSD",1768585511427,[[142.87,3.54001404],[142.86,9.59962879],[142.84,17.5013306],[142.82,35.0067091],[142.8,0.70028011]],[[142.91,2.51733165],[142.92,2.63325913],[142.93,6.99664481],[142.94,0.1],[142.95,3.65067788]]]
["bitfinex","SOLUSD",1768585547673,[[142.9,3.60973488],[142.89,6.99833393],[142.87,35.4174207],[142.84,35.00405639],[142.78,123.52329615]],[[142.94,7.09600301],[142.95,22.61247969],[142.97,53.94376905],[142.98,0.4475406],[143.09,57.38483682]]]
["bitfinex","SOLUSD",1768585560684,[[142.83,18.93670315],[142.82,7.00148717],[142.81,17.50512674],[142.8,2.6],[142.77,7.7075383]],[[142.87,9.48176734],[142.88,2.63164624],[142.89,17.49709487],[142.91,15.32],[142.93,34.98401791]]]
["bitfinex","SOLUSD",1768585601629,[[142.91,3.51899503],[142.9,6.99790062],[142.88,32.81704607],[142.86,2.6],[142.85,6.06408856]],[[142.94,0.1],[142.95,6.99547027],[142.96,5.09578329],[142.97,32.80634552],[142.98,0.4475406]]]
["bitfinex","SOLUSD",1768585628434,[[142.89,10.49354291],[142.87,35.41748513],[142.85,0.72],[142.82,0.70018204],[142.8,34.31514661]],[[142.93,6.22661985],[142.94,6.99614319],[142.96,17.48740906],[142.98,15.3],[142.99,40.31345997]]]
["bitfinex","SOLUSD",1768585658563,[[142.87,6.99930225],[142.84,17.50210025],[142.83,15.32],[142.8,43.65629934],[142.77,34.84538112]],[[142.91,13.26925117],[142.92,17.49271447],[142.94,6.28150463],[142.95,20.66408856],[143.12,27.39526881]]]
["bitfinex","SOLUSD",1768585711501,[[142.91,10.673032],[142.9,17.49455047],[142.89,15.32],[142.87,37.59684188],[142.86,5.34408856]],[[142.95,6.23628078],[142.96,6.99522896],[142.98,17.48616591],[143.01,52.99577356],[143.02,172.84408856]]]
["bitfinex","SOLUSD",1768585780270,[[142.89,3.81330087],[142.88,6.99884593],[142.86,20.09965],[142.85,15.32],[142.8,39.65923517]],[[142.93,12.54671339],[142.94,17.49036324],[142.95,15.32],[142.98,5.34408856],[142.99,138.76963137]]]
["bitfinex","SOLUSD",1768585819208,[[142.81,3.64880583],[142.8,7.00280112],[142.79,32.82748466],[142.78,0.2],[142.77,5.54408856]],[[142.86,2.6315132],[142.87,6.9994862],[142.89,15.32],[142.92,34.98603127],[142.93,3.64806215]]]
["bitfinex","SOLUSD",1768585859918,[[142.77,3.97832889],[142.76,7.00473814],[142.75,0.2],[142.74,35.6339128],[142.73,0.2]],[[142.8,10.83577107],[142.81,17.5057769],[142.84,15.32],[142.85,35.00246138]]]
["bitfinex","SOLUSD",1768585882834,[[142.84,3.77832889],[142.83,9.60121246],[142.82,315.32],[142.81,17.50510852],[142.76,53.38252872]],[[142.88,10.86106646],[142.89,2.63539654],[142.9,17.49547708],[142.93,20.66408856],[143.01,56.55825846]]]
["bitfinex","SOLUSD",1768585932491,[[142.7,3.87998254],[142.69,7.20810052],[142.68,17.72136008],[142.67,15.52],[142.66,0.2]],[[142.74,2.63493239],[142.75,1.45157812],[142.78,24.51339308],[142.79,5.34408856],[142.8,52.9712468]]]
["bitfinex","SOLUSD",1768585968613,[[142.71,10.69804643],[142.69,15.54],[142.68,20.32124528],[142.67,35.24369725],[142.63,35.40999926]],[[142.74,3.90096053],[142.75,2.63850278],[142.76,7.00496057],[142.78,17.5104584],[142.79,15.34]]]
["bitfinex","SOLUSD",1768586003749,[[142.66,3.81959689],[142.65,0.2],[142.64,7.21060096],[142.63,15.54],[142.6,5.54408856]],[[142.69,7.00819959],[142.7,23.72229192],[142.72,35.03363228],[142.73,15.34],[142.76,35.02414889]]]
["bitfinex","SOLUSD",1768586070014,[[142.74,7.00574471],[142.72,32.85681614],[142.68,37.64200277],[142.67,0.7009182],[142.66,40.59116213]],[[142.78,7.00395632],[142.79,3.56481706],[142.8,17.50767938],[142.81,17.9803285],[142.82,35.00966082]]]
["bitfinex","SOLUSD",1768586120770,[[142.8,3.89365226],[142.79,6.9730791],[142.78,17.50838629],[142.76,15.34],[142.75,35.02459367]],[[142.84,3.71113072],[142.85,2.63689618],[142.86,0.1],[142.87,3.7526613],[142.88,38.64676521]]]
["bitfinex","SOLUSD",1768586145197,[[142.8,3.80990794],[142.79,7.00302174],[142.78,17.5094551],[142.76,17.94],[142.74,0.70057447]],[[142.84,10.87816558],[142.85,2.63689618],[142.86,32.92027933],[142.87,3.7526613],[142.96,182.5]]]
["bitfinex","SOLUSD",1768586182407,[[142.83,7.00133025],[142.82,3.61456907],[142.8,17.50586167],[142.78,15.32],[142.77,37.62125925]],[[142.86,6.5714038],[142.87,7.09950165],[142.88,17.49772788],[142.89,19.07216844],[142.97,56.18333002]]]
["bitfinex","SOLUSD",1768586221254,[[142.91,3.77226662],[142.9,39.81265219],[142.87,2.6],[142.86,34.9973908],[142.84,12.43627631]],[[142.94,0.1],[142.95,3.54576823],[142.96,2.73147891],[142.97,6.99452769],[142.98,0.1]]]
["bitfinex","SOLUSD",1768586242568,[[142.93,6.99613824],[142.91,20.37024298],[142.9,15.32],[142.89,7.09218775],[142.85,34.98396512]],[[142.96,3.54576823],[142.97,2.63147891],[142.98,6.9941614],[142.99,0.1],[143.0,17.5830656]]]
["bitfinex","SOLUSD",1768586270798,[[143.1,3.77540856],[143.08,6.98908983],[143.07,15.3],[143.04,40.29934583],[143.0,43.93681007]],[[143.12,2.63147891],[143.14,1.40792914],[143.16,22.28565267],[143.2,5.34408856],[143.21,171.0444479]]]
["bitfinex","SOLUSD",1768586333860,[[143.11,3.75991584],[143.1,6.98792632],[143.08,17.47197587],[143.05,52.85123237],[143.04,5.34408856]],[[143.15,2.62347803],[143.16,24.44816987],[143.2,34.91703885],[143.22,173.07805071],[143.35,518.0]]]
["bitfinex","SOLUSD",1768586361668,[[143.21,3.5930237],[143.2,6.98324022],[143.19,17.45856842],[143.16,15.3],[143.15,13.4401652]],[[143.23,0.1],[143.26,7.08042366],[143.27,2.37753452],[143.28,17.44848701],[143.3,3.64171141]]]
["bitfinex","SOLUSD",1768586388901,[[143.27,3.42149522],[143.26,6.98031551],[143.24,35.33322535],[143.2,40.26028967],[143.18,0.39066477]],[[143.31,2.62347803],[143.32,10.08019141],[143.34,32.72181044],[143.35,3.64004977],[143.36,2.62347803]]]
["bitfinex","SOLUSD",1768586405033,[[143.24,10.30302019],[143.23,2.61926384],[143.21,17.4563588],[143.2,50.19398243],[143.14,6.98034318]],[[143.28,2.61926384],[143.29,1.51999349],[143.31,24.42276521],[143.32,0.1],[143.34,54.67472064]]]
["bitfinex","SOLUSD",1768586425786,[[143.32,3.73385486],[143.31,9.59709025],[143.29,17.44644371],[143.26,15.28],[121.02,300.0]],[[143.36,10.43619731],[143.38,17.43676846],[143.39,15.28],[143.41,34.86560473],[143.49,69.74826788]]]
["bitfinex","SOLUSD",1768586436487,[[143.16,3.53550881],[143.15,6.98535588],[143.14,2.81926384],[143.13,32.74622624],[143.12,8.09607664]],[[143.2,13.01955973],[143.22,17.45643094],[143.23,15.28],[143.27,34.8996341],[143.29,7.9633524]]]
["bitfinex","SOLUSD",1768586465553,[[143.21,3.4991785],[143.2,27.06062308],[143.18,2.6],[143.17,23.37607664],[143.16,5.34408856]],[[143.26,13.34177233],[143.27,17.44957074],[143.28,15.28],[143.3,103.8],[143.36,2.61955779]]]
["bitfinex","SOLUSD",1768586495509,[[143.18,6.98400341],[143.17,23.53839086],[143.15,15.28],[143.14,2.8],[143.13,43.02764187]],[[143.21,3.62830683],[143.22,2.61955779],[143.25,24.43282166],[143.28,20.62408856],[143.29,41.15659162]]]
["bitfinex","SOLUSD",1768586546377,[[143.16,3.67866489],[143.15,9.60703294],[143.14,15.3],[143.12,17.46714462],[143.09,34.94242848]],[[143.19,6.98408819],[143.21,20.9415347],[143.22,3.64412624],[143.25,138.70604375],[143.29,2.62139244]]]
["bitfinex","SOLUSD",1768586555280,[[143.17,3.40196358],[143.16,9.60640973],[143.15,15.3],[143.14,17.46539743],[143.11,40.28014282]],[[143.2,6.98324022],[143.21,6.08710544],[143.22,17.45566261],[143.25,162.97354118],[143.27,3.64323245]]]
["bitfinex","SOLUSD",1768586605349,[[143.11,2.61997286],[143.09,24.46006589],[143.06,2.60000001],[143.02,69.70048886],[143.01,2.61997286]],[[143.17,107.24371346],[143.18,32.74099253],[143.26,34.90221489],[143.28,49.89830059],[143.3,25.63166654]]]
["bitfinex","SOLUSD",1768586629772,[[143.17,2.61997286],[143.15,24.44888148],[143.12,34.93483782]],[[143.22,24.43792765],[143.23,5.91903508],[143.27,50.18115269],[143.29,6.26237727],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768586655688,[[143.08,6.989097],[143.04,50.25338359],[143.03,5.34408856],[142.95,11.48689556],[142.94,0.2]],[[143.13,3.29104396],[143.14,6.98636577],[143.15,19.82640346],[143.16,0.53299999],[143.17,34.92411753]]]
["bitfinex","SOLUSD",1768586673413,[[143.04,19.83862357],[143.03,15.3],[143.02,5.54408856],[142.96,35.05990015],[142.92,24.54393569]],[[143.09,3.19988494],[143.1,2.36155285],[143.12,6.98725387],[143.13,17.4675829],[143.15,2.36155285]]]
["bitfinex","SOLUSD",1768586718051,[[143.1,3.19790554],[143.09,12.3462496],[143.06,17.47459905],[143.04,17.9],[143.03,34.95598728]],[[143.13,6.98682556],[143.14,4.56371723],[143.15,20.65765633],[143.16,20.84046517],[143.18,40.26572513]]]
["bitfinex","SOLUSD",1768586722461,[[143.11,3.34881731],[143.1,5.35765633],[143.09,6.98833641],[143.07,17.47333151],[143.06,37.55017307]],[[143.14,11.55003197],[143.15,3.14200393],[143.16,0.1],[143.17,17.462286],[143.18,15.3]]]
["bitfinex","SOLUSD",1768586794427,[[143.13,2.96592781],[143.12,9.08764738],[143.1,17.46981049],[143.09,2.6],[143.08,2.10073837]],[[143.16,0.1],[143.17,10.11493406],[143.18,19.56195198],[143.2,15.3],[143.21,38.9892282]]]
["bitfinex","SOLUSD",1768586827145,[[143.13,9.90542223],[143.1,32.76951821],[143.03,69.66610003],[143.02,124.36],[143.0,11.48689556]],[[143.17,5.22577658],[143.18,6.98434569],[143.19,17.45983037],[143.21,17.97446088],[143.22,37.01064065]]]
["bitfinex","SOLUSD",1768586838471,[[143.12,9.90611035],[143.11,2.09790641],[143.09,17.47088655],[143.06,37.54838889],[143.02,34.54247887]],[[143.16,10.11318556],[143.17,17.39790641],[143.18,17.46070785],[143.22,10.93235618],[143.24,103.8]]]
["bitfinex","SOLUSD",1768586890421,[[143.02,3.08738979],[143.01,9.09434843],[143.0,17.48185318],[142.99,2.6],[142.98,0.2]],[[143.07,20.30734411],[143.09,17.47218668],[143.12,103.8],[143.17,49.92520122],[143.19,34.05383142]]]
["bitfinex","SOLUSD",1768586924885,[[143.07,10.12858729],[143.05,2.10206638],[143.04,17.47687535],[143.01,4.70206638],[142.89,15.31586075]],[[143.1,2.10206638],[143.11,10.13537254],[143.12,32.76860797],[143.2,34.91717429],[143.21,15.0]]]
["bitfinex","SOLUSD",1768586959598,[[143.06,3.04861621],[143.05,6.99022468],[143.02,2.6],[143.01,2.10066019],[143.0,55.60861678]],[[143.11,3.12491948],[143.13,24.45403778],[143.14,34.93229275],[143.18,103.8],[143.19,38.56471303]]]
["bitfinex","SOLUSD",1768587002751,[[143.12,6.98704218],[143.1,17.47007734],[143.08,4.70066019],[143.06,34.94945115],[143.05,5.34408856]],[[143.14,4.7782955],[143.18,39.74502936],[143.22,37.01367983],[143.25,22.38483117],[143.26,167.5]]]
["bitfinex","SOLUSD",1768587068216,[[143.01,9.92305643],[143.0,22.38242153],[142.99,50.26567709],[142.93,35.04506863],[142.89,159.36082173]],[[143.05,2.83946176],[143.06,9.09048758],[143.08,17.47326827],[143.11,15.3],[143.25,188.61719483]]]
["bitfinex","SOLUSD",1768587094422,[[142.97,0.2],[142.96,0.2],[142.95,3.13211401],[142.94,0.2],[142.93,2.8]],[[142.99,6.99349604],[143.0,2.10163803],[143.01,17.48134354],[143.04,5.34408856],[143.06,50.25037047]]]
["bitfinex","SOLUSD",1768587130172,[[142.97,7.19446051],[142.96,0.2],[142.94,28.00702765],[142.92,20.84408856],[142.91,42.08483567]],[[143.01,3.12093038],[143.02,9.09366711],[143.03,32.77944296],[143.06,34.95050527],[143.07,103.8]]]
["bitfinex","SOLUSD",1768587157169,[[143.05,5.07750506],[143.04,6.99091312],[143.03,17.47821194],[143.01,4.70291453],[142.15,0.21861357]],[[143.09,9.92546272],[143.11,34.87264517],[143.12,5.34408856],[143.13,34.93402664],[143.15,2.10291453]]]
["bitfinex","SOLUSD",1768587201013,[[143.06,2.1013108],[143.05,2.94791203],[143.04,6.99100795],[143.02,17.47943817],[143.01,4.7013108]],[[143.08,2.90386705],[143.09,22.28881953],[143.11,17.46950429],[143.12,2.1013108],[143.14,109.14408856]]]
["bitfinex","SOLUSD",1768587246358,[[142.97,0.2],[142.96,2.3013108],[142.95,2.91294702],[142.94,0.2],[142.93,17.69051627]],[[143.01,4.38134322],[143.02,26.57342249],[143.04,15.3],[143.05,5.34408856],[143.06,34.95210209]]]
["bitfinex","SOLUSD",1768587304310,[[142.89,7.19834217],[142.88,0.2],[142.87,40.73569818],[142.86,0.2],[142.84,5.34408856]],[[142.92,2.1032472],[142.93,3.13614892],[142.94,6.99613022],[142.95,17.48908179],[142.98,15.32]]]
["bitfinex","SOLUSD",1768587321817,[[142.93,1.24570218],[142.9,59.48215533],[142.89,0.2],[142.88,2.8],[142.87,28.5819876]],[[142.97,5.09580129],[143.01,34.90621299],[143.08,3.64554682],[143.09,49.94329529],[143.1,6.99377965]]]
["bitfinex","SOLUSD",1768587386078,[[143.12,5.18163862],[143.08,17.40046851],[143.07,13.28859287],[143.06,8.54310729],[143.05,59.41945931]],[[143.13,1e-08],[143.17,11.38587093],[143.18,15.5],[143.19,17.66002022],[143.21,3.74372741]]]
["bitfinex","SOLUSD",1768587420524,[[143.05,29.54307304],[143.02,15.3],[143.01,4.70046851],[143.0,44.6068927],[120.0,30.372076]],[[143.08,2.66610253],[143.1,9.08865385],[143.12,17.46785913],[143.14,15.3],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768587454425,[[143.13,5.10157143],[143.09,6.98857545],[143.08,2.09985706],[143.07,2.6],[143.02,34.54247887]],[[143.16,3.05236062],[143.17,17.46244746],[143.18,2.29985706],[143.19,52.51952037],[143.21,5.66966953]]]
["bitfinex","SOLUSD",1768587505307,[[143.14,6.9861652],[143.13,5.17279348],[143.11,17.46853709],[143.1,12.24348545],[143.09,15.3]],[[143.17,3.13080525],[143.18,7.18432968],[143.19,2.2981096],[143.2,32.85892536],[143.21,0.1]]]
["bitfinex","SOLUSD",1768587528036,[[143.14,3.00735357],[143.13,6.98644801],[143.12,19.56570346],[143.09,17.9],[143.06,22.8316739]],[[143.17,3.05179183],[143.18,9.23017226],[143.19,0.2],[143.2,17.55861561],[143.21,15.4]]]
["bitfinex","SOLUSD",1768587560968,[[143.05,3.07919543],[143.04,2.0981096],[143.03,6.99149626],[143.0,0.1],[142.99,0.1]],[[143.08,6.98918697],[143.09,19.57039056],[143.1,15.3],[143.18,0.14778286],[143.2,217.41656788]]]
["bitfinex","SOLUSD",1768587633832,[[143.04,3.0483266],[143.03,9.09147024],[143.02,17.47942264],[143.01,9.64348545],[143.0,0.1]],[[143.08,5.07552572],[143.1,15.3],[143.12,24.45538031],[143.15,12.82113729],[143.19,15.2]]]
["bitfinex","SOLUSD",1768587664961,[[142.98,12.06252981],[142.96,20.08714396],[142.94,2.10003612],[142.93,55.72601283],[120.06,64.43053816]],[[143.01,2.72319764],[143.02,6.99214861],[143.03,2.10003612],[143.04,17.47762863],[143.06,15.3]]]
["bitfinex","SOLUSD",1768587696698,[[142.93,7.09638676],[142.92,3.14437674],[142.91,2.203473],[142.9,17.59418752],[142.89,0.2]],[[142.96,2.89142445],[142.97,9.09804953],[142.99,32.80444803],[143.01,37.06750422],[143.07,53.59719891]]]
["bitfinex","SOLUSD",1768587730273,[[142.92,2.83339887],[142.91,6.99741095],[142.9,2.103473],[142.89,17.49597592],[142.88,0.2]],[[142.95,27.44508753],[142.97,17.48658977],[142.99,5.34408856],[143.0,103.8],[143.05,5.34408856]]]
["bitfinex","SOLUSD",1768587767389,[[142.94,3.0168774],[142.93,9.10206709],[142.91,17.49305759],[142.9,2.6],[142.88,52.68057317]],[[142.97,6.99458246],[142.98,18.23392245],[142.99,2.10565203],[143.0,17.48324069],[143.01,107.44861077]]]
["bitfinex","SOLUSD",1768587840689,[[143.05,2.90812994],[143.04,2.10189961],[143.03,6.99116639],[143.01,17.48044248],[142.99,2.6]],[[143.07,7.18982387],[143.08,3.06800894],[143.09,19.5741627],[143.1,15.5],[143.11,5.34408856]]]
["bitfinex","SOLUSD",1768587846887,[[143.04,2.90812994],[143.03,6.99145367],[143.02,4.70189961],[143.01,17.48044248],[142.98,15.3]],[[143.07,10.25783281],[143.08,2.10189961],[143.09,17.47226309],[143.1,15.5],[143.15,2.73189961]]]
["bitfinex","SOLUSD",1768587896542,[[143.06,11.87009414],[143.05,17.47640685],[143.01,29.64409037],[142.99,12.53240281],[142.98,35.66797357]],[[143.09,2.68578178],[143.1,0.2],[143.11,6.98795906],[143.12,2.10060492],[143.13,15.3]]]
["bitfinex","SOLUSD",1768587960294,[[143.16,2.09937138],[143.15,9.87805859],[143.13,0.5],[143.12,17.46771193],[143.09,37.37084128]],[[143.18,2.71078767],[143.19,6.98376443],[143.2,17.55810055],[143.21,2.19937138],[143.22,15.4]]]
["bitfinex","SOLUSD",1768587967205,[[143.21,2.09937138],[143.2,2.8924201],[143.19,6.98370322],[143.18,17.46004179],[143.15,5.00197194]],[[143.22,0.1],[143.23,0.1],[143.24,2.90260056],[143.25,26.02020308],[143.26,2.19937138]]]
["bitfinex","SOLUSD",1768588020635,[[143.14,15.28],[143.13,2.98980013],[143.12,6.98693034],[143.1,26.39884489],[143.09,2.09599057]],[[143.16,5.1102915],[143.17,6.98475315],[143.19,17.45981678],[143.22,2.09599057],[143.23,59.17794523]]]
["bitfinex","SOLUSD",1768588052951,[[143.2,15.28],[143.19,9.89805194],[143.17,17.96118698],[143.16,2.09599057],[143.1,34.45459635]],[[143.22,2.74099342],[143.23,6.98200945],[143.24,17.65322535],[143.25,0.1],[143.26,0.1]]]
["bitfinex","SOLUSD",1768588082793,[[143.36,2.84804447],[143.34,7.47633659],[143.32,17.44304287],[143.29,8.42926712],[143.28,42.7416954]],[[143.41,2.09664205],[143.42,24.49254721],[143.45,20.62408856],[143.46,159.76543328],[143.52,32.44157359]]]
["bitfinex","SOLUSD",1768588119310,[[143.38,11.97745771],[143.36,17.43806911],[143.34,15.78],[143.3,13.77335568],[143.29,71.29788352]],[[143.42,2.95323998],[143.43,2.09080817],[143.44,24.40083777],[143.46,36.38603514],[143.47,5.34408856]]]
["bitfinex","SOLUSD",1768588160229,[[143.43,2.95981607],[143.42,9.06311061],[143.4,17.93316485],[143.34,34.60580456],[143.33,40.2280176]],[[143.46,27.28618639],[143.48,32.68466385],[143.5,25.34408856],[143.51,43.26727853],[143.58,0.1]]]
["bitfinex","SOLUSD",1768588233221,[[143.46,2.9080718],[143.45,2.08963599],[143.43,15.60485213],[143.4,34.86615995],[143.37,34.3272742]],[[143.49,2.82481657],[143.5,6.96864111],[143.52,2.08963599],[143.53,15.26],[143.54,0.1]]]
["bitfinex","SOLUSD",1768588256148,[[143.4,6.97334442],[143.38,19.5265475],[143.36,8.42933537],[142.87,0.2],[142.86,50.73982205]],[[143.45,22.23128553],[143.47,17.42569108],[143.48,34.84904547],[143.58,34.23471432],[144.12,78.43495516]]]
["bitfinex","SOLUSD",1768588278750,[[143.37,3.48982834],[143.36,6.97528344],[143.34,0.2],[143.3,13.38914717],[143.29,52.24395726]],[[143.4,2.09089178],[143.41,0.41466501],[143.42,15.26],[143.43,24.40229891],[143.46,34.85447802]]]
["bitfinex","SOLUSD",1768588312707,[[143.43,2.82890826],[143.42,9.06080487],[143.4,17.4328836],[143.38,0.5],[143.37,16.27439398]],[[143.47,6.97025642],[143.48,17.34863425],[143.49,17.8342743],[143.52,5.34408856],[143.57,24.98283291]]]
["bitfinex","SOLUSD",1768588363151,[[143.47,2.94742152],[143.46,7.47037776],[143.44,2.08863425],[143.43,17.42935732],[143.4,22.03829453]],[[143.5,7.3813538],[143.51,17.34863425],[143.52,17.4201409],[143.54,0.1],[143.55,35.38042928]]]
["bitfinex","SOLUSD",1768588399396,[[143.34,3.01453266],[143.33,7.17684023],[143.31,17.44400845],[143.3,0.7],[143.26,15.26]],[[143.37,9.00369581],[143.38,32.89756907],[143.43,36.95045131],[143.44,112.78266282],[143.49,34.90041002]]]
["bitfinex","SOLUSD",1768588453939,[[143.38,2.69169427],[143.37,6.97471898],[143.36,17.93758717],[143.34,15.46],[143.2,17.62943486]],[[143.42,2.71003826],[143.43,9.06335607],[143.44,17.42943486],[143.46,15.26],[143.48,142.28635849]]]
["bitfinex","SOLUSD",1768588519710,[[143.45,9.652825],[143.43,17.42954802],[143.41,0.5],[143.4,39.03273003],[143.37,40.7898258]],[[143.49,9.81558319],[143.51,32.68096768],[143.52,103.8],[143.55,35.37894511],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768588553292,[[143.43,9.6088225],[143.41,17.43191686],[143.4,19.427156],[143.38,21.41042464],[143.37,41.33669472]],[[143.46,2.80722514],[143.47,9.05884963],[143.49,17.42353453],[143.51,15.26],[144.86,117.65243274]]]
["bitfinex","SOLUSD",1768588583426,[[143.27,2.6977553],[143.26,24.43110428],[143.23,14.04284915],[143.22,50.98025797],[143.21,71.96190233]],[[143.35,9.70197852],[143.36,17.36875136],[143.38,17.43677836],[143.4,5.34408856],[143.47,49.97183206]]]
["bitfinex","SOLUSD",1768588624230,[[143.26,2.73853083],[143.25,6.98048344],[143.24,17.45259081],[143.23,8.69876059],[143.22,0.2]],[[143.3,2.16819348],[143.31,2.09273607],[143.35,15.28],[143.36,61.3840307],[143.4,3.63813422]]]
["bitfinex","SOLUSD",1768588652158,[[143.33,9.68127188],[143.3,17.44542499],[143.27,40.24136093],[143.26,15.78],[143.24,8.45808554]],[[143.37,9.15222386],[143.38,2.09273607],[143.39,32.71574437],[143.4,34.86909287],[143.42,109.14408856]]]
["bitfinex","SOLUSD",1768588692291,[[143.3,2.76694133],[143.28,6.97901368],[143.26,41.22917214],[143.25,40.24723101],[143.21,63.42488239]],[[143.33,6.97690643],[143.34,2.09329946],[143.35,17.44098383],[143.37,15.28],[143.41,103.8]]]
["bitfinex","SOLUSD",1768588735263,[[143.33,2.69785693],[143.32,6.97739324],[143.31,15.28],[143.3,13.84284915],[143.29,42.92949564]],[[143.4,1.98389601],[143.41,19.52637975],[143.43,53.77913877],[143.46,5.34408856],[143.49,0.1]]]
["bitfinex","SOLUSD",1768588830294,[[143.25,9.53373409],[143.23,0.2],[143.22,100.67908891],[143.19,41.41618839],[143.08,17.45269501]],[[143.29,9.78464307],[143.3,2.09231755],[143.31,32.7253377],[143.34,103.8],[143.35,34.87969458]]]
["bitfinex","SOLUSD",1768588882419,[[143.27,2.69484007],[143.26,6.98011237],[143.24,17.45268862],[143.23,0.2],[143.21,103.68188112]],[[143.3,11.75338004],[143.32,17.44447811],[143.33,119.08],[143.36,36.97289884],[143.44,34.10126147]]]
["bitfinex","SOLUSD",1768588922258,[[143.25,9.63546478],[143.23,17.65384588],[143.22,0.2],[143.2,5.54408856],[143.17,34.70567359]],[[143.28,2.63777457],[143.29,6.97897216],[143.3,2.09340939],[143.31,17.44488635],[143.32,15.28]]]
["bitfinex","SOLUSD",1768588968496,[[143.37,2.52597442],[143.36,24.41406249],[143.34,5.34408856],[143.33,8.35732345],[143.32,23.08978303]],[[143.43,0.1],[143.44,7.0716189],[143.45,3.02450349],[143.47,32.80556308],[143.48,40.6936433]]]
["bitfinex","SOLUSD",1768589027061,[[143.48,9.55604249],[143.47,17.42524569],[143.43,23.61732345],[143.42,40.20599446],[143.41,7.80978303]],[[143.52,2.09053871],[143.53,6.96733912],[143.54,32.6774414],[143.55,9.43899201],[143.56,34.82864307]]]
["bitfinex","SOLUSD",1768589035959,[[143.51,9.53627073],[143.5,17.42113283],[143.47,43.20781484],[143.43,77.66],[121.0,18.936794]],[[143.55,11.52652598],[143.56,6.96589219],[143.57,0.1],[143.58,17.51258908],[143.62,167.4]]]
["bitfinex","SOLUSD",1768589073631,[[143.56,6.9656084],[143.55,2.51616294],[143.51,34.83972334],[143.5,20.58408856],[143.48,97.16165758]],[[143.58,2.08753397],[143.63,128.26825117],[143.64,17.77101367],[143.67,43.78069045],[143.73,54.89389638]]]
["bitfinex","SOLUSD",1768589128169,[[143.77,59.12220906],[143.76,5.34408856],[143.75,77.64],[143.74,69.0881984],[143.55,15.50169649]],[[143.83,1e-08],[143.85,2.72419844],[143.87,6.95089293],[143.88,17.3761051],[144.0,15.0]]]
["bitfinex","SOLUSD",1768589134702,[[143.9,5.34408856],[143.87,74.47071939],[143.86,5.34408856],[143.83,118.10326218],[143.81,41.03471717]],[[144.01,6.9443871],[144.07,34.70767181],[144.08,172.21422882],[144.12,103.8],[144.13,15.0]]]
["bitfinex","SOLUSD",1768589171506,[[143.84,26.86356211],[143.79,40.1170213],[143.78,15.22],[143.77,34.39087979],[143.76,62.4]],[[143.89,2.54939364],[143.9,12.2543818],[143.92,32.59076153],[143.94,103.8],[143.96,34.73243294]]]
["bitfinex","SOLUSD",1768589204179,[[143.76,2.62127084],[143.72,24.35290842],[143.71,97.19229002],[143.7,5.34408856],[143.55,63.02200925]],[[143.79,5.30509314],[143.8,22.40316768],[143.83,121.18258561],[143.86,40.10227749],[143.92,49.72481242]]]
["bitfinex","SOLUSD",1768589233612,[[143.77,26.98059852],[143.76,15.24],[143.75,5.34408856],[143.74,17.16598272],[143.71,104.85396143]],[[143.82,0.84781723],[143.83,12.26430543],[143.85,17.3799729],[143.88,157.41938601],[143.89,172.74408856]]]
["bitfinex","SOLUSD",1768589272255,[[143.67,9.78644678],[143.65,17.60291344],[143.64,15.24],[143.63,40.15371291],[143.59,0.41229297]],[[143.71,10.04546364],[143.73,17.39441163],[143.75,103.8],[143.76,15.22],[144.19,62.67494492]]]
["bitfinex","SOLUSD",1768589310299,[[143.67,2.91911508],[143.66,6.96060784],[143.65,32.84315136],[143.64,2.0820582],[143.61,16.55669758]],[[143.7,2.0820582],[143.71,1.04629418],[143.72,24.35295155],[143.74,103.8],[143.75,15.24]]]
["bitfinex","SOLUSD",1768589342340,[[143.56,0.2],[143.54,9.84215553],[143.53,0.2],[143.52,17.61798249],[143.51,2.0820582]],[[143.57,2.0820582],[143.59,0.65091452],[143.6,15.24],[143.62,24.36986491],[143.64,42.23539209]]]
["bitfinex","SOLUSD",1768589384579,[[143.44,9.82665631],[143.43,5.3338515],[143.41,17.43253608],[143.38,50.1322816],[143.36,39.76673439]],[[143.48,5.3338515],[143.49,110.76939863],[143.5,37.68754382],[143.52,5.34408856],[143.54,34.83500998]]]
["bitfinex","SOLUSD",1768589403998,[[143.54,44.96447779],[143.5,34.84118868],[143.49,5.34408856],[143.4,5.32108204],[143.3,57.1291541]],[[143.59,11.96075289],[143.6,5.32108204],[143.61,103.93283081],[143.62,32.66759524],[143.65,0.2]]]
["bitfinex","SOLUSD",1768589446286,[[143.55,2.8520851],[143.54,9.0538313],[143.53,32.67731951],[143.5,2.08722929],[143.33,19.34482594]],[[143.59,9.05173752],[143.6,106.70836665],[143.61,17.40902764],[143.64,36.89836568],[143.66,5.34408856]]]
["bitfinex","SOLUSD",1768589472991,[[143.53,10.0029319],[143.52,15.26],[143.51,19.50689937],[143.49,34.84422709],[143.48,67.74408856]],[[143.57,6.96556705],[143.58,2.99865798],[143.59,17.41068319],[143.6,103.8],[143.62,34.81571202]]]
["bitfinex","SOLUSD",1768589509148,[[143.52,2.99061195],[143.51,9.0550096],[143.49,32.68236055],[143.45,97.25382777],[143.3,19.14482594]],[[143.56,115.7249636],[143.57,17.41375653],[143.59,15.26],[143.61,40.16084967],[143.64,36.89815292]]]
["bitfinex","SOLUSD",1768589550525,[[143.5,2.8936303],[143.49,6.96902919],[143.48,2.08618688],[143.47,32.66524569],[143.43,2.08618688]],[[143.53,2.89779259],[143.54,6.96687325],[143.55,17.41617248],[143.57,2.08618688],[143.58,50.08437834]]]
["bitfinex","SOLUSD",1768589565227,[[143.48,9.86317061],[143.47,2.08618688],[143.46,32.6859551],[143.43,36.94638799],[143.42,67.74408856]],[[143.51,2.89779259],[143.52,9.05395003],[143.54,17.41748507],[143.55,103.8],[143.66,49.85404395]]]
["bitfinex","SOLUSD",1768589652233,[[143.54,2.73558352],[143.53,9.05445604],[143.52,17.4186783],[143.5,15.26],[143.46,69.42317064]],[[143.58,9.8554916],[143.6,17.41009842],[143.61,103.8],[143.62,15.26],[143.64,36.89848574]]]
["bitfinex","SOLUSD",1768589682160,[[143.46,10.40671412],[143.45,17.42708774],[143.42,36.94939018],[143.41,20.68408856],[143.29,15.50169649]],[[143.49,2.08742626],[143.5,3.02476144],[143.51,6.96836612],[143.53,32.65836916],[143.56,41.30255076]]]
["bitfinex","SOLUSD",1768589733428,[[143.43,2.96635169],[143.42,9.06060205],[143.41,0.1],[143.4,0.1],[143.39,77.66]],[[143.48,2.08822105],[143.49,105.00213687],[143.51,15.26],[143.54,34.83439833],[143.57,2.08822105]]]
["bitfinex","SOLUSD",1768589781154,[[143.43,9.75366242],[143.41,34.87920434],[143.4,5.44408856],[143.38,0.1],[143.37,97.27424229]],[[143.46,2.08736401],[143.47,8.15364874],[143.49,17.42281692],[143.5,2.08736401],[143.51,15.26]]]
["bitfinex","SOLUSD",1768589814580,[[143.46,2.80166635],[143.45,6.97107005],[143.44,32.68812827],[143.4,97.26514679],[143.39,5.34408856]],[[143.49,12.02845466],[143.51,17.4211122],[143.53,18.88449184],[143.54,138.63394077],[143.56,5.34408856]]]
["bitfinex","SOLUSD",1768589869126,[[143.46,25.11019802],[143.45,17.42707405],[143.44,2.08888749],[143.42,102.60543206],[143.39,34.50905795]],[[143.49,3.021571],[143.5,2.08888749],[143.51,6.96823014],[143.52,17.41960834],[143.54,107.42463005]]]
["bitfinex","SOLUSD",1768589905146,[[143.4,3.029888],[143.39,22.23384199],[143.38,19.52542095],[143.36,35.07638674],[143.35,5.44408856]],[[143.43,2.08988655],[143.46,17.42707275],[143.47,103.8],[143.48,34.84878059],[143.5,2.08988655]]]
["bitfinex","SOLUSD",1768590005672,[[143.43,15.26],[143.42,2.89808213],[143.41,6.97281418],[143.4,17.43321619],[143.3,17.34978718]],[[143.45,2.89783038],[143.46,9.06053295],[143.47,103.8],[143.48,17.42436454],[143.5,2.08978718]]]
["bitfinex","SOLUSD",1768590037915,[[143.34,3.09612802],[143.33,7.17674878],[143.32,2.19178431],[143.31,17.544174],[143.29,9.98589912]],[[143.37,9.06682191],[143.38,6.46973769],[143.39,15.26],[143.4,17.43446328],[143.42,34.86420993]]]
["bitfinex","SOLUSD",1768590066738,[[143.3,2.86366802],[143.29,0.1],[143.28,6.97908134],[143.27,19.64059095],[143.26,0.1]],[[143.31,0.81003435],[143.32,2.09178431],[143.33,2.74820807],[143.36,41.78590308],[143.38,34.87414581]]]
["bitfinex","SOLUSD",1768590076668,[[143.25,4.96021465],[143.23,6.98164874],[143.22,15.28],[143.2,17.45743081],[143.19,0.1]],[[143.29,9.72706214],[143.3,19.54302033],[143.31,103.8],[143.32,34.88720781],[143.33,15.28]]]
["bitfinex","SOLUSD",1768590133329,[[143.36,5.11553666],[143.34,15.28],[143.33,6.97658337],[143.32,17.44287142],[143.29,66.58820393]],[[143.39,9.91838363],[143.4,17.43436578],[143.41,2.0916573],[143.42,103.8],[143.43,15.48]]]
["bitfinex","SOLUSD",1768590157059,[[143.29,4.89437456],[143.28,6.9793148],[143.26,15.28],[143.25,17.45142479],[143.24,0.4187]],[[143.33,9.95789118],[143.34,19.53328513],[143.35,103.8],[143.36,34.87723214],[143.37,15.28]]]
["bitfinex","SOLUSD",1768590195602,[[143.28,5.02682323],[143.27,6.97982318],[143.25,15.28],[143.24,17.45299497],[143.22,42.34796698]],[[143.31,9.81922209],[143.32,17.44348311],[143.33,2.0928141],[143.35,15.28],[143.36,36.9718713]]]
["bitfinex","SOLUSD",1768590235198,[[143.33,3.04335693],[143.32,2.0928141],[143.3,6.97826125],[143.29,2.0928141],[143.28,17.4478538]],[[143.36,6.97544642],[143.37,20.36361587],[143.4,50.14830353],[143.43,5.47316286],[143.46,3.63304472]]]
["bitfinex","SOLUSD",1768590299330,[[143.34,4.87162626],[143.32,22.25718785],[143.3,17.44530569],[143.29,69.83676101],[143.26,35.11642213]],[[143.37,2.75218164],[143.38,6.97461269],[143.39,17.43541683],[143.4,105.89267245],[143.42,34.86406566]]]
["bitfinex","SOLUSD",1768590330145,[[143.34,18.00960339],[143.33,9.0667535],[143.31,17.44430441],[143.3,5.34408856],[143.29,44.74483959]],[[143.38,2.9511078],[143.39,2.09002501],[143.4,6.97356241],[143.41,17.43309648],[143.43,2.29002501]]]
["bitfinex","SOLUSD",1768590353156,[[143.41,3.02970553],[143.4,2.09002501],[143.39,6.97385182],[143.36,34.78744666],[143.35,5.34408856]],[[143.43,0.2],[143.44,6.97177104],[143.45,20.17307936],[143.46,22.89056653],[143.48,34.8489049]]]
["bitfinex","SOLUSD",1768590388688,[[143.37,3.01243827],[143.36,2.08970544],[143.35,6.97563056],[143.34,15.26],[143.33,22.78582437]],[[143.4,9.744228],[143.42,19.5215101],[143.46,50.1149993],[143.47,107.41487255],[143.48,40.19299346]]]
["bitfinex","SOLUSD",1768590428247,[[143.36,2.78666535],[143.35,2.08970544],[143.34,6.97621879],[143.33,15.28],[143.32,17.44304205]],[[143.39,9.91866517],[143.4,121.23453275],[143.41,2.08970544],[143.43,50.14131166],[143.5,37.13370129]]]
["bitfinex","SOLUSD",1768590458381,[[143.34,2.76354257],[143.33,9.06922153],[143.31,17.44410567],[143.29,24.99740373],[143.28,34.89499236]],[[143.38,110.77466974],[143.39,22.35644118],[143.4,15.26],[143.43,42.29744897],[143.45,8.8712498]]]
["bitfinex","SOLUSD",1768590492618,[[143.41,2.82013091],[143.4,9.06573009],[143.38,32.69558974],[143.36,7.43652178],[143.35,138.23462182]],[[143.44,2.98497109],[143.45,6.97108382],[143.46,2.09243322],[143.47,121.22586437],[143.48,15.26]]]
["bitfinex","SOLUSD",1768590553754,[[143.35,5.08269603],[143.33,6.97660583],[143.32,15.26],[143.31,5.34408856],[143.29,64.49073936]],[[143.38,2.89710402],[143.39,6.97416069],[143.4,2.09073936],[143.41,17.43311221],[143.42,107.43588284]]]
["bitfinex","SOLUSD",1768590586798,[[143.38,2.98652396],[143.37,26.50280608],[143.36,15.26],[143.34,12.96905907],[143.33,34.88289714]],[[143.43,11.88763083],[143.45,17.42832657],[143.46,103.8],[143.47,15.26],[143.49,40.19150869]]]
["bitfinex","SOLUSD",1768590622042,[[143.44,11.77024266],[143.43,17.42960749],[143.4,102.60994238],[143.02,69.91656797],[120.0,30.372076]],[[143.48,2.73392939],[143.49,6.9692482],[143.5,19.51110892],[143.51,103.8],[143.55,45.29824894]]]
["bitfinex","SOLUSD",1768590648565,[[143.47,10.18625205],[143.44,32.68816511],[143.42,67.74408856],[143.41,42.62585686],[143.32,15.50169649]],[[143.51,9.83851343],[143.52,17.41983506],[143.53,105.88893057],[143.54,0.2],[144.04,94.12194619]]]
["bitfinex","SOLUSD",1768590721415,[[143.53,2.02829855],[143.52,6.96760729],[143.51,0.68915569],[143.5,19.50945858],[143.49,15.26]],[[143.55,2.73044591],[143.56,7.16595225],[143.57,0.2],[143.58,17.61258355],[143.59,121.34829854]]]
["bitfinex","SOLUSD",1768590741674,[[143.53,0.68508886],[143.52,9.05596855],[143.51,17.42038882],[143.49,22.88527817],[143.48,70.16236867]],[[143.56,0.2],[143.57,9.8655157],[143.58,0.2],[143.59,17.54829854],[143.6,17.61018045]]]
["bitfinex","SOLUSD",1768590779704,[[143.4,9.77211416],[143.38,19.52204217],[143.37,13.06936673],[143.36,34.9768101],[143.35,23.12236867]],[[143.44,2.05633837],[143.48,15.26],[143.49,24.39194368],[143.5,2.08633838],[143.52,103.8]]]
["bitfinex","SOLUSD",1768590812914,[[143.42,2.86321726],[143.41,9.06317949],[143.4,17.43307379],[143.38,12.96936673],[143.36,52.32673208]],[[143.46,2.09037992],[143.48,39.65381774],[143.5,2.09037992],[143.51,34.84257894],[143.54,3.62417056]]]
["bitfinex","SOLUSD",1768590890062,[[143.29,2.90056103],[143.28,0.1],[143.27,2.19273852],[143.26,0.1],[143.25,17.55177436]],[[143.32,2.15105831],[143.34,24.41746895],[143.35,119.06],[143.36,2.09273852],[143.44,15.0]]]
["bitfinex","SOLUSD",1768590919890,[[143.28,1e-08],[143.27,0.1],[143.26,3.01457078],[143.25,7.08078836],[143.24,2.19273852]],[[143.3,2.1640531],[143.32,39.70108954],[143.33,103.8],[143.35,34.88143822],[143.38,12.42315348]]]
["bitfinex","SOLUSD",1768590971345,[[143.29,2.98729181],[143.28,9.073043],[143.26,17.45013778],[143.24,40.34963624],[143.23,15.38]],[[143.32,2.96597388],[143.34,2.09396683],[143.35,15.28],[143.36,24.41444696],[143.37,97.70452126]]]
["bitfinex","SOLUSD",1768590997474,[[143.19,3.04043909],[143.17,9.08038417],[143.15,17.46369439],[143.13,5.44408856],[143.12,34.93488021]],[[143.22,9.90796551],[143.23,2.09574953],[143.24,32.73380796],[143.26,38.53705119],[143.28,97.70452126]]]
["bitfinex","SOLUSD",1768591020089,[[143.16,9.96640012],[143.15,2.09574953],[143.14,17.5649635],[143.11,5.44408856],[143.08,122.39858355]],[[143.2,2.82259549],[143.21,24.35888173],[143.23,17.4544439],[143.25,97.70452126],[143.26,34.90337387]]]
["bitfinex","SOLUSD",1768591055118,[[143.07,6.98939196],[143.06,2.19914979],[143.04,0.1],[143.02,40.3034731],[142.99,34.57572777]],[[143.12,20.18109639],[143.13,24.4532942],[143.16,34.92822692],[143.22,37.01194945],[143.24,15.0]]]
["bitfinex","SOLUSD",1768591122016,[[142.94,9.52109564],[142.92,17.49230338],[142.91,0.1],[142.89,97.38994362],[142.84,17.58188665]],[[142.99,9.75404204],[143.0,17.42518858],[143.01,17.48188665],[143.03,132.66288837],[143.06,8.98020353]]]
["bitfinex","SOLUSD",1768591158566,[[142.92,6.99669781],[142.91,35.01795844],[142.89,12.4186522],[142.88,62.4],[142.87,2.10518858]],[[142.96,2.71554983],[142.97,2.10518858],[142.99,24.4773231],[143.0,97.70452126],[143.01,2.10518858]]]
["bitfinex","SOLUSD",1768591172244,[[143.01,2.10247694],[143.0,6.99259183],[142.98,32.80496293],[142.95,40.31977905],[142.94,2.10247694]],[[143.04,2.8716488],[143.05,6.99071286],[143.06,2.10247694],[143.07,17.47461712],[143.08,101.35193949]]]
["bitfinex","SOLUSD",1768591232265,[[143.08,6.37e-06],[143.07,15.3],[143.05,6.99021959],[143.04,2.10247694],[143.03,17.47857203]],[[143.09,2.9189285],[143.1,9.09070218],[143.11,17.46959551],[143.13,0.2],[143.15,40.67865216]]]
["bitfinex","SOLUSD",1768591276993,[[143.02,22.29183349],[143.01,2.70594611],[143.0,19.58272931],[142.99,34.96644622],[142.98,5.34408856]],[[143.05,2.78978649],[143.06,6.99010244],[143.07,2.10089208],[143.08,17.47274252],[143.1,3.64676118]]]
["bitfinex","SOLUSD",1768591311509,[[142.9,5.77782863],[142.89,0.1],[142.88,0.1],[142.86,2.20384416],[142.84,7.07456364]],[[142.92,4.82016738],[142.98,20.66408856],[142.99,5.48661935],[143.0,99.26011134],[143.01,26.5779106]]]
["bitfinex","SOLUSD",1768591349576,[[143.07,2.6880722],[143.06,2.10384416],[143.05,6.99044725],[143.02,15.3],[143.01,2.10384416]],[[143.1,9.47552106],[143.11,19.57328404],[143.12,0.2],[143.14,97.90452126],[143.15,17.40384416]]]
["bitfinex","SOLUSD",1768591406342,[[143.2,2.64422543],[143.19,24.44304769],[143.18,2.09956454],[143.16,34.92420593],[143.15,17.39956454]],[[143.23,0.2],[143.24,2.33743137],[143.25,0.2],[143.26,7.18051892],[143.27,87.17280198]]]
["bitfinex","SOLUSD",1768591436666,[[143.31,4.88378524],[143.3,6.97805022],[143.29,17.44652549],[143.28,15.28],[143.26,44.75192232]],[[143.34,2.56725289],[143.36,6.97559489],[143.37,19.53386322],[143.38,0.2],[143.43,169.49585784]]]
["bitfinex","SOLUSD",1768591475004,[[143.24,2.63402013],[143.23,9.0773718],[143.22,17.45524372],[143.21,15.28],[143.18,77.59443333]],[[143.27,9.72659548],[143.28,2.09585784],[143.29,17.44714913],[143.3,54.42250648],[143.33,34.8865789]]]
["bitfinex","SOLUSD",1768591505431,[[143.26,6.9802316],[143.25,2.65027911],[143.24,15.28],[143.23,19.54984604],[143.2,5.34408856]],[[143.29,4.76547925],[143.3,6.97837705],[143.32,17.44416011],[143.34,69.70250648],[143.36,45.95851618]]]
["bitfinex","SOLUSD",1768591547703,[[143.35,15.22],[143.34,2.50241711],[143.33,9.06959118],[143.31,17.44413355],[143.29,2.09295479]],[[143.37,2.65622177],[143.38,9.26781796],[143.39,0.2],[143.4,17.43438451],[143.41,34.8655692]]]
["bitfinex","SOLUSD",1768591575840,[[143.42,9.50782938],[143.41,2.09295479],[143.39,17.43442105],[143.36,36.96989051],[143.33,34.74077431]],[[143.46,44.60570592],[143.47,54.42250648],[143.48,17.62444085],[143.59,247.7091827],[143.6,49.60192234]]]
["bitfinex","SOLUSD",1768591615061,[[143.47,2.50675556],[143.46,9.06074786],[143.45,32.68692271],[143.41,44.65283374],[143.4,22.47502746]],[[143.48,1e-08],[143.49,0.2],[143.5,2.82132835],[143.51,9.25896552],[143.56,40.34477299]]]
["bitfinex","SOLUSD",1768591657806,[[143.47,2.43573015],[143.46,6.97043648],[143.45,34.77751145],[143.44,18.37677827],[143.38,131.63304193]],[[143.5,9.44239194],[143.51,2.09054263],[143.52,17.41969629],[143.56,55.94937588],[143.58,5.34408856]]]
["bitfinex","SOLUSD",1768591704832,[[143.4,2.56019349],[143.38,26.68305615],[143.37,0.2],[143.33,34.74077431],[143.31,0.2]],[[143.44,4.69340434],[143.49,15.26],[143.5,2.08901416],[143.51,34.84259565],[143.52,5.34408856]]]
["bitfinex","SOLUSD",1768591762378,[[143.49,4.53882693],[143.48,15.26],[143.44,8.84812578],[143.43,11.33697686],[143.42,29.74769184]],[[143.52,3.63667669],[143.53,2.40827994],[143.55,2.08947029],[143.59,34.82209501],[143.6,0.2]]]
["bitfinex","SOLUSD",1768591802928,[[143.46,4.62070265],[143.45,6.97067657],[143.43,17.42956052],[143.4,50.12542515],[143.37,49.11886933]],[[143.49,6.96912676],[143.5,2.53559746],[143.51,19.50842139],[143.52,20.94930797],[143.55,40.17584068]]]
["bitfinex","SOLUSD",1768591823542,[[143.51,11.5884925],[143.5,17.42113999],[143.47,15.26],[143.46,49.53032917],[143.43,36.17209912]],[[143.55,2.58928992],[143.56,15.26],[143.57,9.05279564],[143.58,17.4118958],[143.6,0.2]]]
["bitfinex","SOLUSD",1768591854665,[[143.65,2.65285275],[143.64,2.08680628],[143.63,24.36799676],[143.58,50.08222136],[143.57,2.08680628]],[[143.67,15.26],[143.68,2.72176413],[143.69,9.04655826],[143.7,17.39799693],[143.71,107.03170677]]]
["bitfinex","SOLUSD",1768591875995,[[143.66,2.65285275],[143.65,6.96128628],[143.64,2.08680628],[143.63,17.40510794],[143.62,50.05254893]],[[143.69,2.08680628],[143.7,2.6399227],[143.71,6.95848381],[143.73,118.64],[143.76,34.78174576]]]
["bitfinex","SOLUSD",1768591908634,[[143.71,4.54528373],[143.7,6.95873318],[143.69,17.39856635],[143.65,15.24],[143.64,99.28936142]],[[143.74,70.95940598],[143.75,25.92743327],[143.76,19.47230318],[143.78,8.97478543],[145.03,137.26117153]]]
["bitfinex","SOLUSD",1768591932282,[[143.75,11.64353251],[143.73,17.39372434],[143.72,15.24],[143.71,2.08160474],[143.69,97.19556219]],[[143.78,2.55219065],[143.79,6.95479528],[143.8,70.34318911],[143.81,17.38461034],[143.82,32.52771179]]]
["bitfinex","SOLUSD",1768591989331,[[143.92,2.63274983],[143.91,17.29695805],[143.9,26.70593808],[143.89,34.74876641],[143.86,102.60197333]],[[143.95,2.49046773],[143.96,2.07695805],[143.99,27.93171116],[144.0,68.26158437],[144.01,15.32]]]
["bitfinex","SOLUSD",1768592036179,[[144.03,4.51510428],[144.01,6.94389208],[143.99,2.07417606],[143.97,15.2],[143.93,114.26230889]],[[144.07,9.40595076],[144.09,34.62497764],[144.1,66.65636157],[144.16,314.3],[144.17,34.72331631]]]
["bitfinex","SOLUSD",1768592054489,[[143.96,1.34519859],[143.95,6.94670034],[143.94,26.61533696],[143.92,15.2],[143.91,8.44722091]],[[144.01,4.53882968],[144.03,24.30049294],[144.04,15.2],[144.06,36.7840936],[144.09,5.34408856]]]
["bitfinex","SOLUSD",1768592078553,[[144.08,5.27637995],[144.05,59.004948],[144.04,23.64722091],[144.03,14.59139336],[143.5,50.98330175]],[[144.14,6.93769945],[144.15,5.27637995],[144.16,2.49282557],[144.17,32.54149852],[144.2,39.95044375]]]
["bitfinex","SOLUSD",1768592106562,[[144.28,5.28115323],[144.26,15.18],[144.23,47.30541035],[144.21,55.17226641],[144.2,5.28115323]],[[144.34,7.84764631],[144.38,3.61459906],[144.39,15.18],[144.4,5.28115323],[144.41,39.96799868]]]
["bitfinex","SOLUSD",1768592115954,[[144.35,5.28115323],[144.32,24.25166296],[144.3,5.28115323],[144.29,28.97130947],[144.28,9.2473048]],[[144.45,3.61328193],[144.5,69.88379527]]]
["bitfinex","SOLUSD",1768592137506,[[144.25,2.4253862],[144.24,2.06528076],[144.22,8.44722091],[144.21,34.6700975],[144.2,2.06528076]],[[144.3,2.06528076],[144.33,24.25021468],[144.34,2.06528076],[144.36,15.16],[144.38,34.63085708]]]
["bitfinex","SOLUSD",1768592193252,[[144.28,4.63072986],[144.27,32.70710688],[144.24,34.66296485],[144.23,15.16],[144.21,7.80058563]],[[144.32,15.16],[144.33,2.06521991],[144.34,6.92830718],[144.36,17.31843789],[144.39,39.97346745]]]
["bitfinex","SOLUSD",1768592217662,[[144.31,12.19334959],[144.29,32.5058168],[144.28,2.51006752],[144.26,34.65876705],[144.24,40.32624342]],[[144.36,0.03076981],[144.37,68.29802262],[144.39,27.8546545],[144.4,15.18],[144.5,39.84755118]]]
["bitfinex","SOLUSD",1768592238415,[[144.37,5.26411117],[144.36,6.92711885],[144.35,15.16],[144.34,17.31976738],[144.31,34.64740125]],[[144.42,52.3886025],[144.43,5.34612536],[144.45,15.16],[144.46,38.32614025],[173.17,4.0]]]
["bitfinex","SOLUSD",1768592265489,[[144.35,2.06283345],[144.34,6.9279308],[144.33,32.4810234],[144.31,34.64740125],[144.3,8.4044663]],[[144.39,2.39209293],[144.4,26.30106059],[144.42,3.61338376],[144.44,62.77162943],[144.78,518.0]]]
["bitfinex","SOLUSD",1768592305316,[[144.32,0.69792832],[144.31,2.06305974],[144.3,15.16],[144.29,24.25662032],[144.27,2.06305974]],[[144.35,28.1536367],[144.36,9.54860106],[144.37,19.38035034],[144.38,3.89296279],[144.4,34.62675591]]]
["bitfinex","SOLUSD",1768592359895,[[144.33,6.92854268],[144.32,4.51585839],[144.31,32.48310123],[144.27,7.40806428],[144.23,55.66607023]],[[144.36,2.5126849],[144.37,6.92672193],[144.38,2.06397572],[144.39,17.31476802],[144.41,2.06397572]]]
["bitfinex","SOLUSD",1768592401218,[[144.23,2.79997468],[144.22,24.36004572],[144.21,0.2],[144.2,17.33680477],[144.15,5.34408856]],[[144.27,8.9977936],[144.29,17.32739435],[144.31,27.45570828],[144.32,49.82523281],[144.39,15.0]]]
["bitfinex","SOLUSD",1768592428470,[[144.14,17.81654307],[144.12,9.00484405],[144.11,17.54762945],[144.1,0.2],[143.94,15.18]],[[144.17,9.00276345],[144.18,1.24704267],[144.19,17.33884138],[144.22,15.18],[144.27,2.06634169]]]
["bitfinex","SOLUSD",1768592461070,[[144.19,2.41804546],[144.18,22.11565989],[144.17,2.06811548],[144.15,17.34251678],[144.13,42.10084003]],[[144.22,6.93410871],[144.23,20.79774631],[144.24,3.61758718],[144.26,27.45570828],[144.27,51.90684491]]]
["bitfinex","SOLUSD",1768592482388,[[144.14,2.63385647],[144.13,15.18],[144.12,6.93850294],[144.1,17.54878538],[144.09,13.74855486]],[[144.17,10.53369722],[144.19,17.33932896],[144.22,27.45570828],[144.25,20.52408856],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768592530650,[[144.08,0.2],[144.07,0.2],[144.06,24.91071732],[144.05,17.35442115],[144.03,62.4]],[[144.1,2.58355205],[144.11,2.07130378],[144.12,24.28536203],[144.16,27.45570828],[144.17,53.50273506]]]
["bitfinex","SOLUSD",1768592556573,[[144.1,15.2],[144.09,9.45154446],[144.08,2.07130378],[144.07,17.35218297],[144.04,34.71257983]],[[144.12,2.46272535],[144.13,9.00987865],[144.14,3.62014262],[144.15,17.34304543],[144.17,27.45570828]]]
["bitfinex","SOLUSD",1768592594437,[[144.1,2.50043369],[144.09,6.94004691],[144.08,15.2],[144.07,19.42313268],[144.03,105.51754246]],[[144.13,11.6331577],[144.15,44.79926877],[144.16,3.62008165],[144.19,55.22107022],[144.26,99.11229213]]]
["bitfinex","SOLUSD",1768592638758,[[144.05,2.52065326],[144.04,6.94231171],[144.03,34.62859065],[144.0,0.2],[143.99,36.99576447]],[[144.08,2.07142533],[144.09,9.38191755],[144.11,17.34861324],[144.13,5.6921975],[144.14,40.03258585]]]
["bitfinex","SOLUSD",1768592695442,[[144.01,2.45939798],[144.0,17.36050488],[143.99,2.07227262],[143.97,0.2],[143.96,117.67510473]],[[144.04,2.43843813],[144.05,2.07227262],[144.07,6.94116565],[144.08,15.2],[144.09,31.07767381]]]
["bitfinex","SOLUSD",1768592732268,[[144.03,2.54913756],[144.02,6.94321181],[144.01,19.43180355],[143.97,15.4],[143.94,64.0381621]],[[144.07,26.67750147],[144.08,44.80771617],[144.17,18.6185041],[144.24,54.29682811],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768592772389,[[143.99,7.53691421],[143.98,2.07384387],[143.97,0.2],[143.96,15.2],[143.94,8.60441226]],[[144.02,2.47514744],[144.03,2.07384387],[144.06,2.07384387],[144.09,18.82222045],[144.1,5.34408856]]]
["bitfinex","SOLUSD",1768592809345,[[143.99,0.68512056],[143.98,9.01886149],[143.97,17.56373278],[143.95,0.2],[143.94,97.33522883]],[[144.02,2.37331673],[144.03,9.01692126],[144.05,32.55575764],[144.06,27.45570828],[144.15,41.62975094]]]
["bitfinex","SOLUSD",1768592840872,[[144.01,9.39179308],[144.0,32.5605627],[143.98,2.07127135],[143.97,62.6],[143.88,0.1]],[[144.04,4.53004836],[144.05,6.94212842],[144.07,17.35267578],[144.08,15.2],[144.11,34.69736521]]]
["bitfinex","SOLUSD",1768592873803,[[143.98,11.37761331],[143.97,0.2],[143.96,17.36538679],[143.95,15.4],[143.93,0.2]],[[144.02,2.28989965],[144.03,2.07127135],[144.04,24.29949227],[144.05,77.36728937],[144.07,5.34408856]]]
["bitfinex","SOLUSD",1768592937011,[[144.03,6.94299798],[144.02,4.48861036],[144.01,17.35939819],[143.99,17.27392897],[143.98,34.72704542]],[[144.05,2.48471706],[144.07,9.01505031],[144.08,17.35207645],[144.09,18.82170705],[144.1,27.45570828]]]
["bitfinex","SOLUSD",1768592992299,[[144.03,28.80209262],[143.99,51.99614422],[143.96,67.74408856],[143.95,69.85143599],[143.93,8.00048228]],[[144.06,2.35261666],[144.08,9.01362856],[144.09,3.62159039],[144.1,15.2],[144.11,44.80370063]]]
["bitfinex","SOLUSD",1768593032454,[[144.15,6.93700822],[144.14,17.34375013],[144.13,19.54580061],[144.07,50.90835451],[144.06,57.62216848]],[[144.18,2.47488258],[144.19,9.2051087],[144.2,0.2],[144.21,0.2],[144.22,17.53531106]]]
["bitfinex","SOLUSD",1768593065067,[[144.0,11.53340426],[143.99,17.36172251],[143.98,15.2],[143.96,5.34408856],[143.82,0.2]],[[144.04,2.43126844],[144.05,9.01188365],[144.07,17.35267578],[144.11,15.2],[144.12,34.69504396]]]
["bitfinex","SOLUSD",1768593093005,[[144.01,2.07280576],[144.0,9.23697499],[143.98,17.3630491],[143.97,77.7],[143.95,34.93333613]],[[144.04,9.3829827],[144.06,2.07280576],[144.07,32.55267578],[144.09,27.45570828],[144.1,38.32072284]]]
["bitfinex","SOLUSD",1768593147029,[[143.95,0.2],[143.94,2.57275545],[143.93,9.22162083],[143.91,32.77144752],[143.89,8.40441226]],[[143.98,2.07401826],[143.99,24.30767483],[144.01,15.2],[144.03,34.71676319],[144.04,27.45570828]]]
["bitfinex","SOLUSD",1768593168656,[[144.0,2.39174557],[143.97,24.31030003],[143.96,15.2],[143.94,5.34408856],[143.91,0.2]],[[144.04,4.46056168],[144.06,6.9416436],[144.07,15.2],[144.09,3.62200861],[144.1,40.04278091]]]
["bitfinex","SOLUSD",1768593197992,[[144.06,4.55289382],[144.05,6.94194459],[144.03,17.35702536],[144.0,77.6],[143.99,12.73850226]],[[144.09,9.4397497],[144.1,32.54969571],[144.11,2.07163279],[144.13,3.62113099],[144.15,9.16530838]]]
["bitfinex","SOLUSD",1768593238111,[[144.15,2.28630386],[144.14,9.0093039],[144.12,17.34582623],[144.11,15.18],[144.08,105.50589602]],[[144.18,9.42540844],[144.19,32.7389571],[144.2,2.27163279],[144.22,27.65570828],[144.25,167.4]]]
["bitfinex","SOLUSD",1768593315713,[[144.11,2.39924336],[144.1,9.00869964],[144.08,17.35104758],[144.07,77.6],[144.06,19.06670891]],[[144.14,2.27331682],[144.15,6.93754056],[144.16,19.41128783],[144.18,15.2],[144.19,27.45570828]]]
["bitfinex","SOLUSD",1768593342308,[[143.98,0.1],[143.97,2.35803541],[143.96,6.94617336],[143.95,2.16944544],[143.94,17.36775309]],[[144.0,2.42232901],[144.01,9.0136048],[144.05,31.0787476],[144.06,17.26944544],[144.12,49.69505169]]]
["bitfinex","SOLUSD",1768593386540,[[143.99,2.37176982],[143.98,9.02026702],[143.96,17.36541033],[143.95,0.1],[143.93,0.2]],[[144.02,2.35717945],[144.04,62.08741447],[144.06,40.053439],[144.13,17.07491303],[144.15,84.03140499]]]
["bitfinex","SOLUSD",1768593431937,[[144.01,2.45038585],[144.0,6.9443241],[143.99,2.07491303],[143.98,32.56329179],[143.96,105.72372195]],[[144.04,11.47033414],[144.06,17.35388032],[144.08,15.2],[144.1,62.1551803],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768593458274,[[143.98,2.49377093],[143.96,9.01944936],[143.95,0.1],[143.94,62.4],[143.93,5.54408856]],[[144.03,4.59325474],[144.05,22.1121353],[144.06,2.07339097],[144.08,34.70484317],[144.09,5.34408856]]]
["bitfinex","SOLUSD",1768593509332,[[144.0,2.28705845],[143.99,6.94487468],[143.98,2.07421122],[143.97,17.36400373],[143.95,62.5]],[[144.03,4.58362254],[144.04,22.14263591],[144.06,17.35437658],[144.07,27.45570828],[144.09,5.34408856]]]
["bitfinex","SOLUSD",1768593547392,[[144.02,4.51122425],[144.01,6.94390011],[143.98,17.36352271],[143.95,112.43228391],[143.86,18.99809258]],[[144.04,2.48628026],[144.06,6.94175745],[144.07,2.07421122],[144.08,36.17415851],[144.1,27.45570828]]]
["bitfinex","SOLUSD",1768593625335,[[144.12,9.00853004],[144.09,17.34912199],[144.08,62.4],[144.06,2.06990987],[144.04,44.0897849]],[[144.15,0.2],[144.16,6.93691672],[144.17,2.26990987],[144.18,17.33998531],[144.2,65.94537012]]]
["bitfinex","SOLUSD",1768593635843,[[144.09,6.94010687],[144.08,2.43220779],[144.07,17.35198906],[144.06,62.4],[144.02,17.34942583]],[[144.12,2.37166026],[144.13,9.00816546],[144.14,15.2],[144.15,0.2],[144.16,17.34239609]]]
["bitfinex","SOLUSD",1768593689840,[[143.98,11.88798494],[143.97,17.36425793],[143.95,62.5],[143.94,0.1],[143.92,7.51835055]],[[144.01,15.2],[144.03,9.01753716],[144.04,17.35678457],[144.06,2.07426199],[144.13,70.52060628]]]
["bitfinex","SOLUSD",1768593723156,[[143.96,6.94620933],[143.95,17.46667495],[143.94,2.45223294],[143.93,34.93848764],[143.92,15.3]],[[143.99,2.35269766],[144.0,9.01872439],[144.02,17.35949973],[144.03,15.2],[144.05,5.34408856]]]
["bitfinex","SOLUSD",1768593752052,[[143.91,0.2],[143.9,19.76582981],[143.89,0.1],[143.88,2.17584253],[143.87,34.85260798]],[[143.93,4.36221814],[143.95,6.9468999],[143.97,17.36518956],[143.99,44.75155081],[144.0,5.34408856]]]
["bitfinex","SOLUSD",1768593798606,[[143.83,9.29213815],[143.82,0.1],[143.81,17.38354149],[143.8,2.07584253],[143.79,15.22]],[[143.86,2.07584253],[143.88,24.32582707],[143.9,15.22],[143.91,34.74393718],[143.92,2.07584253]]]
["bitfinex","SOLUSD",1768593822528,[[143.82,6.95299992],[143.81,19.84970353],[143.79,2.07818185],[143.78,34.77535123],[143.77,77.72]],[[143.85,2.07818185],[143.88,72.34582532],[143.92,40.42431924],[143.94,23.82513898],[143.97,34.72977175]]]
["bitfinex","SOLUSD",1768593891636,[[143.69,9.21158845],[143.67,15.6889844],[143.66,17.40164666],[143.64,34.80762178],[143.57,2.08165045]],[[143.71,2.08165045],[143.73,6.95755494],[143.78,25.39344689],[143.79,62.22864102],[143.8,5.34408856]]]
["bitfinex","SOLUSD",1768593916258,[[143.67,9.21249412],[143.65,34.82441574],[143.62,97.31246127],[143.54,26.27597828],[142.81,76.82742534]],[[143.7,2.08165045],[143.71,7.01337035],[143.72,60.09064287],[143.75,5.34408856],[143.79,25.46653442]]]
["bitfinex","SOLUSD",1768593936564,[[143.64,6.96161571],[143.63,34.73002126],[143.62,0.1],[143.6,0.1],[119.81,23.0]],[[143.68,9.04482213],[143.7,17.45510187],[143.72,62.2475237],[143.73,28.655885],[143.81,0.36686549]]]
["bitfinex","SOLUSD",1768593964806,[[143.69,2.44821176],[143.68,6.95988681],[143.67,2.08479301],[143.66,32.64160089],[143.64,2.08479301]],[[143.72,9.0427878],[143.73,44.93853285],[143.76,20.58408856],[143.77,34.77861627],[143.8,10.45952507]]]
["bitfinex","SOLUSD",1768593999727,[[143.65,2.41883032],[143.64,6.96181212],[143.63,17.32373691],[143.62,0.1],[143.61,17.40760497]],[[143.68,2.16974836],[143.7,24.35629784],[143.71,29.53944519],[143.73,59.00010856],[143.87,0.2]]]
["bitfinex","SOLUSD",1768594028605,[[143.72,0.3585],[143.7,15.24],[143.69,17.39801518],[143.67,34.80191342],[143.48,31.97568818]],[[143.75,2.46400521],[143.76,9.03979734],[143.77,17.38946726],[143.8,34.77150716],[143.87,0.56831672]]]
["bitfinex","SOLUSD",1768594069820,[[143.55,1e-08],[143.53,0.03352423],[143.52,9.1519666],[143.51,17.41975564],[143.5,0.1]],[[143.57,11.34939346],[143.59,17.41068319],[143.62,50.05607535],[143.63,3.62637856],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768594112661,[[143.6,2.08527522],[143.59,6.96382024],[143.58,32.6518958],[143.55,62.40000001],[143.54,34.83130759]],[[143.63,2.25914246],[143.64,6.9620773],[143.65,19.48868628],[143.68,27.45570828],[143.76,49.16041312]]]
["bitfinex","SOLUSD",1768594146486,[[143.52,0.1],[143.51,15.24],[143.5,2.28250354],[143.49,6.96873137],[143.48,17.42371132]],[[143.54,6.96669917],[143.56,19.49959675],[143.6,27.45570828],[143.61,34.81809569],[143.62,15.24]]]
["bitfinex","SOLUSD",1768594177610,[[143.5,6.96864111],[143.49,2.43298272],[143.48,19.51217005],[143.46,15.26],[143.43,104.69157548]],[[143.52,2.40662249],[143.53,2.08813883],[143.54,6.96696684],[143.55,27.45570828],[143.56,17.41502194]]]
["bitfinex","SOLUSD",1768594207451,[[143.48,9.32682898],[143.47,19.51338452],[143.46,15.26],[143.39,52.15577433],[119.37,10.0]],[[143.52,4.37445331],[143.53,6.96740381],[143.54,17.41742289],[143.56,20.60408856],[143.57,2.08813883]]]
["bitfinex","SOLUSD",1768594220960,[[143.4,2.45738291],[143.39,17.28771179],[143.38,2.53712323],[143.35,15.26],[143.34,22.88446014]],[[143.44,2.08813883],[143.45,22.23107005],[143.46,17.42697774],[143.48,3.63824096],[143.49,62.30146547]]]
["bitfinex","SOLUSD",1768594250873,[[143.51,2.31753305],[143.47,2.08898052],[143.46,6.97037573],[143.45,17.4268392],[143.43,85.09306908]],[[143.53,9.05621013],[143.54,0.13058667],[143.56,44.87080208],[143.57,17.34898052],[143.59,1.04650002]]]
["bitfinex","SOLUSD",1768594281446,[[143.47,2.26303405],[143.45,2.08898052],[143.43,84.63201791],[143.41,22.77590832],[143.38,84.56086433]],[[143.5,9.057842],[143.51,17.79698415],[143.53,15.26],[143.55,3.63613747],[144.5,109.80893722]]]
["bitfinex","SOLUSD",1768594355932,[[143.53,2.27910185],[143.52,17.34697818],[143.51,6.96788121],[143.49,79.82248011],[143.47,5.34408856]],[[143.58,7.35031539],[143.59,17.41068319],[143.62,50.07410879],[143.63,27.45570828],[171.0,1.5]]]
["bitfinex","SOLUSD",1768594387770,[[143.55,2.44470349],[143.54,2.08697818],[143.52,22.22756246],[143.5,81.90810525],[143.48,5.34408856]],[[143.59,7.32143861],[143.6,19.49695004],[143.62,43.32320829],[143.63,34.81266493],[143.72,15.66843826]]]
["bitfinex","SOLUSD",1768594416909,[[143.71,2.40417004],[143.68,6.95975653],[143.66,32.64132226],[143.64,4.16894153],[143.59,20.91]],[[143.73,0.2],[143.74,7.15721515],[143.75,18.71191091],[143.77,4.43737344],[143.87,30.86831672]]]
["bitfinex","SOLUSD",1768594447817,[[143.71,2.08196335],[143.7,1.50843881],[143.69,6.95941179],[143.66,32.64159871],[143.64,7.64112053]],[[143.74,2.30789898],[143.75,6.95673423],[143.76,2.08196335],[143.77,17.38936534],[143.78,15.24]]]
["bitfinex","SOLUSD",1768594470545,[[143.67,3.68730284],[143.65,22.20132919],[143.64,2.08196335],[143.63,17.40537872],[143.62,5.34408856]],[[143.7,2.24908443],[143.71,6.95862385],[143.72,2.08196335],[143.73,17.39416296],[143.76,34.78156351]]]
["bitfinex","SOLUSD",1768594517308,[[143.65,1.91032393],[143.64,2.08308215],[143.63,6.96230448],[143.62,37.99064415],[143.59,62.4]],[[143.69,4.46795934],[143.7,6.95912357],[143.72,17.39558131],[143.83,0.2],[143.84,348.76640626]]]
["bitfinex","SOLUSD",1768594548512,[[143.67,4.13315786],[143.66,22.20080694],[143.64,17.4037789],[143.62,62.4],[143.61,5.34408856]],[[143.71,2.33294533],[143.72,9.04151944],[143.73,44.85009544],[143.75,34.78485683],[143.76,15.24]]]
["bitfinex","SOLUSD",1768594585175,[[143.56,4.34448339],[143.55,7.06590036],[143.53,15.24],[143.52,0.1],[143.51,0.1]],[[143.6,2.39199918],[143.61,2.08319703],[143.63,24.36887302],[143.64,15.24],[143.67,40.14685386]]]
["bitfinex","SOLUSD",1768594645635,[[143.65,19.53822657],[143.64,6.96158642],[143.62,79.80677377],[143.59,34.81978468],[143.57,71.81592865]],[[143.7,2.26804782],[143.71,26.43960639],[143.72,0.2],[143.73,42.69570828],[143.75,40.1287156]]]
["bitfinex","SOLUSD",1768594713702,[[143.75,2.08360359],[143.74,9.06175547],[143.72,32.63451844],[143.71,2.08360359],[143.68,97.19765018]],[[143.77,2.19557571],[143.78,6.95522804],[143.79,17.58717869],[143.81,2.28360359],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768594750613,[[143.86,2.08047153],[143.85,1.90404458],[143.84,15.22],[143.83,6.9526121],[143.78,99.25433682]],[[143.88,6.9502642],[143.89,2.58064162],[143.9,0.2],[143.91,19.65361051],[144.02,354.69387481]]]
["bitfinex","SOLUSD",1768594784066,[[143.83,3.98171198],[143.81,6.95343056],[143.79,32.60581132],[143.78,64.47815974],[143.74,42.8178478]],[[143.86,9.31861274],[143.87,15.22],[143.88,17.37560642],[143.89,0.2],[143.9,34.60930444]]]
["bitfinex","SOLUSD",1768594809094,[[143.88,2.07815974],[143.86,6.95077176],[143.85,1.79893094],[143.84,17.37948118],[143.83,10.03798903]],[[143.9,7.14933443],[143.91,0.2],[143.92,32.79078522],[143.93,2.27815974],[143.94,0.2]]]
["bitfinex","SOLUSD",1768594840736,[[143.87,2.25101913],[143.86,17.37745158],[143.85,36.83512585],[143.84,19.37652197],[143.82,20.56408856]],[[143.93,2.44434454],[143.94,15.42],[143.95,2.07815974],[143.98,34.92711472],[143.99,5.70387733]]]
["bitfinex","SOLUSD",1768594867338,[[143.94,6.9471435],[143.92,17.37072952],[143.9,15.22],[143.88,40.09486427],[143.85,69.32296996]],[[143.97,2.39777596],[143.98,7.14562986],[144.0,17.46173831],[144.02,20.47966075],[144.03,34.81732238]]]
["bitfinex","SOLUSD",1768594929418,[[143.9,9.33048779],[143.88,19.45031136],[143.86,15.22],[143.85,36.83266818],[143.83,67.74408856]],[[143.93,2.31712639],[143.94,9.02322968],[143.95,60.04346378],[143.99,45.77071107],[144.02,15.0]]]
["bitfinex","SOLUSD",1768594960549,[[143.89,9.31376113],[143.88,19.45076239],[143.86,77.62],[143.85,2.07566029],[143.81,34.26593531]],[[143.93,2.15205189],[143.94,9.0232248],[143.95,32.58771628],[143.98,62.1844527],[143.99,2.07566029]]]
["bitfinex","SOLUSD",1768595017798,[[143.82,2.26821506],[143.81,0.2],[143.8,0.2],[143.79,32.60598516],[143.78,10.03798903]],[[143.85,11.3914673],[143.87,15.22],[143.9,34.74809451],[143.91,32.79979684],[143.92,2.07743191]]]
["bitfinex","SOLUSD",1768595074968,[[143.88,2.12876892],[143.87,9.02875215],[143.86,17.37793616],[143.85,77.62],[143.8,0.2]],[[143.91,9.28920596],[143.93,19.44795582],[143.97,77.40678851],[144.0,203.40330121],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768595110989,[[143.98,2.34046858],[143.94,24.3155905],[143.93,25.00173932],[143.92,11.41457003],[143.91,34.74232665]],[[144.02,7.0436191],[144.03,0.1],[144.04,17.29608396],[144.05,38.43496589],[144.06,0.1]]]
["bitfinex","SOLUSD",1768595176944,[[143.95,2.27289],[143.94,2.07338653],[143.93,22.14782185],[143.9,34.74473819],[143.88,102.4944467]],[[143.99,9.25351963],[144.0,2.07338653],[144.01,17.36036195],[144.02,15.2],[144.03,27.55570828]]]
["bitfinex","SOLUSD",1768595199775,[[143.97,4.25308102],[143.93,15.2],[143.92,2.07338653],[143.9,97.14496103],[143.87,9.78173932]],[[144.0,2.29404188],[144.02,19.43240333],[144.03,15.3],[144.05,38.43406409],[144.06,7.51747509]]]
["bitfinex","SOLUSD",1768595276321,[[143.98,6.94519429],[143.97,36.84946414],[143.95,62.4],[143.92,11.85510783],[143.91,5.34408856]],[[144.01,2.26951455],[144.02,6.94357948],[144.03,2.17336851],[144.04,17.35702029],[144.05,0.1]]]
["bitfinex","SOLUSD",1768595302048,[[144.21,6.93398323],[144.2,19.03048423],[144.19,17.33793202],[144.16,5.34408856],[144.15,8.80312821]],[[144.25,2.1173003],[144.26,2.07336851],[144.27,6.93150099],[144.31,34.64827332],[144.32,5.34408856]]]
["bitfinex","SOLUSD",1768595324614,[[144.25,0.4164],[144.23,6.93308496],[144.22,17.47848751],[144.21,19.40880487],[144.18,40.02294596]],[[144.26,2.1868496],[144.28,9.00478724],[144.3,17.32565613],[144.32,15.18],[144.33,34.64506817]]]
["bitfinex","SOLUSD",1768595349601,[[144.28,9.25267828],[144.27,2.06563993],[144.25,17.3305464],[144.24,15.18],[144.23,97.065896]],[[144.31,9.03059769],[144.32,2.06563993],[144.33,17.32192531],[144.35,18.79578656],[144.36,34.63618261]]]
["bitfinex","SOLUSD",1768595392880,[[144.38,2.10837608],[144.37,8.99192709],[144.35,32.47901627],[144.31,43.44891383],[144.27,7.54435416]],[[144.41,9.23162074],[144.43,19.37569717],[144.44,3.61336988],[144.45,34.71440316],[144.53,32.91397955]]]
["bitfinex","SOLUSD",1768595413493,[[144.47,2.06251175],[144.46,1.39511728],[144.43,24.23319255],[144.42,15.16],[144.41,2.06251175]],[[144.5,2.09872012],[144.51,6.92000387],[144.52,0.1],[144.53,2.06251175],[144.54,16.53598412]]]
["bitfinex","SOLUSD",1768595433831,[[144.44,10.36879361],[144.42,17.31062179],[144.41,64.46251175],[144.39,49.78821158],[144.34,20.85]],[[144.48,2.18130148],[144.49,6.92109967],[144.5,19.36415538],[144.51,15.16],[144.57,39.91775403]]]
["bitfinex","SOLUSD",1768595464864,[[144.35,6.92756017],[144.34,19.3799665],[144.32,15.16],[144.3,39.99343689],[144.29,0.2]],[[144.39,2.06033515],[144.42,17.31130931],[144.44,15.16],[144.47,34.60926143],[144.48,7.40442371]]]
["bitfinex","SOLUSD",1768595516834,[[144.49,14.41224352],[144.48,32.46288431],[144.45,62.4],[144.43,34.61689309],[144.35,149.51450522]],[[144.52,2.37497592],[144.54,23.45450179],[144.55,5.25305684],[144.56,17.2943095],[144.68,34.92374461]]]
["bitfinex","SOLUSD",1768595549251,[[144.49,11.06425526],[144.48,15.16],[144.47,17.30403059],[144.46,62.4],[144.43,43.33749927]],[[144.52,2.07086315],[144.54,23.45467433],[144.55,2.0601201],[144.56,17.29415523],[144.59,220.75088237]]]
["bitfinex","SOLUSD",1768595565448,[[144.43,8.98287812],[144.42,2.0601201],[144.41,17.31108999],[144.4,15.16],[144.37,111.09715284]],[[144.47,9.17503848],[144.48,2.0601201],[144.49,17.30269501],[144.51,15.16],[144.52,34.59728757]]]
["bitfinex","SOLUSD",1768595607030,[[144.4,9.03438627],[144.39,77.56],[144.38,19.37594232],[144.33,0.2],[144.32,43.76168417]],[[144.43,2.06322221],[144.45,8.98616657],[144.49,15.16],[144.51,27.45570828]]]
["bitfinex","SOLUSD",1768595640121,[[144.36,2.22828084],[144.35,6.92750697],[144.34,19.38276103],[144.33,15.36],[144.32,39.98845815]],[[144.39,1.8576692],[144.4,2.06329021],[144.41,17.31182051],[144.45,49.77473869],[144.48,2.06329021]]]
["bitfinex","SOLUSD",1768595669278,[[144.39,2.22828084],[144.37,8.98972894],[144.36,17.31732681],[144.35,62.4],[144.34,2.06329021]],[[144.42,8.7678301],[144.43,2.06329021],[144.44,17.30872513],[144.46,15.16],[144.47,65.67841918]]]
["bitfinex","SOLUSD",1768595720429,[[144.34,2.06134774],[144.33,6.92837365],[144.32,2.06410238],[144.31,17.32331748],[144.3,77.76]],[[144.37,6.92683809],[144.38,3.83260425],[144.4,59.92922953],[144.41,36.68799138],[144.51,34.63242418]]]
["bitfinex","SOLUSD",1768595744064,[[144.33,2.1158049],[144.32,6.92879477],[144.3,19.38858613],[144.29,15.38],[142.61,85.52892963]],[[144.36,11.22285022],[144.38,59.95177001],[144.41,5.67863351],[144.49,18.61338924],[149.73,171.2837983]]]
["bitfinex","SOLUSD",1768595816943,[[144.36,2.19286504],[144.35,2.06432517],[144.34,17.31960083],[144.32,77.56],[144.29,0.2]],[[144.39,2.03333903],[144.4,6.92527079],[144.41,2.06432517],[144.42,36.08529999],[144.44,27.45570828]]]
["bitfinex","SOLUSD",1768595845455,[[144.35,2.19286504],[144.33,6.92852274],[144.32,19.38496761],[144.3,77.56000001],[144.25,34.82717506]],[[144.38,8.28676631],[144.39,19.37789686],[144.41,15.16],[144.42,34.62124359],[144.48,2.06308494]]]
["bitfinex","SOLUSD",1768595883484,[[144.27,2.10921423],[144.26,7.13170958],[144.25,19.39622659],[144.24,62.4],[144.21,40.21505624]],[[144.3,6.93023479],[144.31,19.32045758],[144.32,17.3226164],[144.34,2.06594534],[144.36,34.63775474]]]
["bitfinex","SOLUSD",1768595915480,[[144.25,2.16696315],[144.24,6.93266703],[144.23,0.2],[144.21,79.93517957],[121.02,300.0]],[[144.28,24.00930552],[144.3,17.32550777],[144.31,27.45570828],[144.34,36.70774639],[144.42,52.13772298]]]
["bitfinex","SOLUSD",1768595947041,[[144.34,5.76e-06],[144.33,2.3843608],[144.31,17.32381678],[144.28,102.3972995],[144.27,25.96450733]],[[144.37,2.1307507],[144.38,6.9263625],[144.39,17.34428998],[144.4,17.31364368],[144.41,34.67088411]]]
["bitfinex","SOLUSD",1768595976135,[[144.29,6.93048721],[144.28,19.39120087],[144.25,15.16],[144.24,110.72140177],[144.23,8.92021735]],[[144.33,2.01638122],[144.34,6.92834849],[144.35,19.38330625],[144.39,58.84962223],[144.41,2.10940698]]]
["bitfinex","SOLUSD",1768596045623,[[144.42,2.06338001],[144.39,6.92563125],[144.37,15.16],[144.35,34.63635113],[144.34,64.46338001]],[[144.44,2.19237315],[144.46,17.30646631],[144.47,27.55570828],[144.48,17.32338001],[144.49,5.34408856]]]
["bitfinex","SOLUSD",1768596092052,[[144.51,15.16],[144.46,13.65787549],[144.45,58.84360488],[144.44,6.7627123],[144.41,23.19658639]],[[144.55,2.01949372],[144.57,9.07774019],[144.59,5.91034254],[144.6,15.16],[144.64,18.60963934]]]
["bitfinex","SOLUSD",1768596124580,[[144.49,8.92126961],[144.47,32.46463071],[144.44,62.4],[144.43,34.61702337],[144.38,38.06684517]],[[144.52,8.96544372],[144.54,19.35726468],[144.56,34.59003988],[144.58,194.85570828],[176.43,0.2]]]
["bitfinex","SOLUSD",1768596159198,[[144.47,2.0660485],[144.46,6.92225228],[144.43,17.30890729],[144.41,17.21990102],[144.38,0.21441788]],[[144.51,26.22007204],[144.53,49.75503527],[144.55,7.40398958],[144.56,27.45570828],[144.58,66.89246728]]]
["bitfinex","SOLUSD",1768596220377,[[144.53,1.97698618],[144.52,8.97866848],[144.5,17.30002939],[144.49,15.16],[144.33,27.93355229]],[[144.57,2.06788874],[144.58,2.05928399],[144.59,17.29055297],[144.6,15.16],[144.61,34.57786289]]]
["bitfinex","SOLUSD",1768596241491,[[144.54,2.08595063],[144.52,8.97852759],[144.5,17.30002939],[144.49,77.56],[144.44,42.43384851]],[[144.57,8.98515377],[144.58,17.29209211],[144.6,15.14],[144.61,62.03357117],[144.62,7.40337255]]]
["bitfinex","SOLUSD",1768596281515,[[144.58,8.9621904],[144.55,32.43447853],[144.54,2.05824383],[144.49,34.70485665],[144.38,36.96847598]],[[144.61,4.03856781],[144.62,6.91505349],[144.64,17.28502434],[144.66,15.24],[145.45,135.1433385]]]
["bitfinex","SOLUSD",1768596337796,[[144.66,9.00844426],[144.64,2.05618685],[144.63,17.2854871],[144.62,15.14],[143.96,106.92981732]],[[144.68,0.1],[144.69,2.21634727],[144.7,9.41467346],[144.72,17.27556248],[144.81,34.52930126]]]
["bitfinex","SOLUSD",1768596375125,[[144.64,9.09138989],[144.63,2.05528202],[144.61,79.68735652],[144.59,15.14],[144.34,38.18922047]],[[144.67,8.8972023],[144.68,0.1],[144.69,2.15528202],[144.7,17.7253309],[144.72,34.55144357]]]
["bitfinex","SOLUSD",1768596406158,[[144.63,8.99217221],[144.61,19.34271496],[144.6,77.54],[144.49,138.20239325],[144.48,15.50764718]],[[144.66,2.10334321],[144.67,6.91248007],[144.68,19.43525077],[144.69,0.1],[144.76,2.15528202]]]
["bitfinex","SOLUSD",1768596456081,[[144.56,4.04078947],[144.54,15.14],[144.51,86.61962162],[144.5,8.51378693],[144.49,14.26430591]],[[144.61,6.91515109],[144.62,2.05721095],[144.63,32.42591741],[144.64,3.60890493],[144.65,34.56800564]]]
["bitfinex","SOLUSD",1768596511245,[[144.6,2.16692841],[144.59,6.91590341],[144.58,34.48668418],[144.56,96.98602825],[144.55,2.05592119]],[[144.63,8.24116696],[144.64,2.05592119],[144.65,17.28374455],[144.67,15.14],[144.68,0.1]]]
["bitfinex","SOLUSD",1768596544355,[[144.62,9.05558414],[144.61,2.05592119],[144.6,17.28860668],[144.58,77.54],[144.56,39.9303897]],[[144.66,8.28790553],[144.67,19.33729078],[144.68,0.1],[144.69,42.69570828],[144.71,34.552862]]]
["bitfinex","SOLUSD",1768596611228,[[144.63,1.97098558],[144.61,8.96963956],[144.59,17.28977587],[144.56,102.32979154],[144.49,46.29188603]],[[144.64,15.14],[144.65,6.91331577],[144.66,2.05470327],[144.67,17.28125892],[144.68,0.1]]]
["bitfinex","SOLUSD",1768596625372,[[144.62,8.8856423],[144.61,2.05546381],[144.6,17.28834215],[144.56,47.89949014],[144.53,15.83189787]],[[144.65,6.9133145],[144.66,0.45499493],[144.67,19.33672273],[144.68,0.1],[144.79,0.1]]]
["bitfinex","SOLUSD",1768596694446,[[144.66,8.96702897],[144.65,15.14],[144.64,17.28377185],[144.63,2.05500822],[144.6,34.5759474]],[[144.69,2.01704953],[144.7,2.05500822],[144.71,6.91044296],[144.72,17.27532783],[144.76,57.07957377]]]
["bitfinex","SOLUSD",1768596729696,[[144.57,2.01812921],[144.54,17.19500822],[144.53,17.29714979],[144.52,0.2],[144.47,0.2]],[[144.6,8.97063754],[144.61,1.95469537],[144.65,49.70855801],[144.67,5.34408856],[144.69,17.05500822]]]
["bitfinex","SOLUSD",1768596773828,[[144.68,8.96887756],[144.66,17.281705],[144.64,49.70672442],[144.62,7.4014396],[144.59,64.43278231]],[[144.73,8.98250001],[144.74,2.05735104],[144.75,17.37115716],[144.76,15.14],[144.78,43.74593808]]]
["bitfinex","SOLUSD",1768596793629,[[144.74,1.9825786],[144.73,6.90932552],[144.72,2.05735104],[144.71,17.27554324],[144.69,18.82867685]],[[144.77,2.15819379],[144.78,2.05735104],[144.79,24.27294327],[144.8,15.12],[144.83,36.68227548]]]
["bitfinex","SOLUSD",1768596823579,[[144.71,2.09372184],[144.7,6.91077996],[144.68,19.33161639],[144.67,15.12],[144.65,34.56538281]],[[144.74,1e-08],[144.77,17.26877115],[144.78,34.53515678],[144.82,3.6052338],[144.84,15.1]]]
["bitfinex","SOLUSD",1768596851011,[[144.67,1.9624306],[144.66,8.96467836],[144.64,17.28327819],[144.63,0.2],[144.62,17.19210299]],[[144.71,10.93534465],[144.72,17.27540748],[144.78,5.34408856],[144.79,0.1],[144.83,15.1]]]
["bitfinex","SOLUSD",1768596878936,[[144.67,2.17673583],[144.64,6.91351318],[144.63,34.67920309],[144.62,9.45388283],[143.96,49.78041264]],[[144.7,2.05438067],[144.73,15.14],[144.76,41.93912745],[144.77,24.17627961],[144.78,3.60609839]]]
["bitfinex","SOLUSD",1768596908117,[[144.71,2.07940948],[144.7,6.91083962],[144.69,2.05438067],[144.67,15.14],[144.59,62.70053406]],[[144.74,1.98843525],[144.77,32.40908173],[144.79,39.97832418],[144.87,34.61485699],[144.89,68.84252333]]]
["bitfinex","SOLUSD",1768596955710,[[144.65,1.98356957],[144.64,6.91351296],[144.63,2.05126719],[144.62,17.28668233],[144.58,49.72276621]],[[144.68,6.91180536],[144.69,4.17356478],[144.71,17.27661358],[144.72,49.68973573],[144.74,5.34408856]]]
["bitfinex","SOLUSD",1768596990746,[[144.62,1.98566454],[144.61,8.97141829],[144.57,96.98383192],[144.56,20.48408856],[144.49,189.71701369]],[[144.67,11.03777419],[144.71,118.94],[144.73,5.34408856],[144.74,3.60697051],[144.76,2.05629911]]]
["bitfinex","SOLUSD",1768597014780,[[144.69,9.02000083],[144.68,2.05629911],[144.67,17.28070781],[144.66,15.14],[144.63,56.48966258]],[[144.73,9.04539485],[144.75,17.2713822],[144.76,49.68035198],[144.79,109.14408856],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768597065616,[[144.67,2.05965022],[144.66,6.91267288],[144.65,2.05536073],[144.64,17.28364883],[144.62,62.4]],[[144.7,8.88525383],[144.71,19.33200796],[144.73,34.54844132],[144.74,118.94],[144.84,47.59220433]]]
["bitfinex","SOLUSD",1768597096744,[[144.69,11.09974383],[144.66,17.28148278],[144.65,20.48408856],[144.63,71.22388041],[144.49,40.03120229]],[[144.72,1.96574546],[144.75,17.19536073],[144.76,24.1780066],[144.79,141.938802],[144.82,0.1]]]
["bitfinex","SOLUSD",1768597127077,[[144.69,8.98648723],[144.68,2.05360717],[144.66,17.28132882],[144.65,82.88408856],[144.48,19.34631255]],[[144.72,1.99954999],[144.73,6.90944803],[144.75,32.39115716],[145.35,108.1146708],[145.97,101.9654417]]]
["bitfinex","SOLUSD",1768597160088,[[144.87,7.2969131],[144.83,2.05360717],[144.82,15.12],[144.8,17.26615062],[144.76,20.75]],[[144.92,2.10065097],[144.94,6.89954569],[144.95,15.12],[144.96,2.05360717],[144.98,12.29903185]]]
["bitfinex","SOLUSD",1768597196524,[[144.83,8.95231708],[144.81,17.96246218],[144.77,55.00163086],[144.76,36.7495801],[144.13,106.92981732]],[[144.87,2.02891076],[144.88,6.90260731],[144.89,34.42321503],[144.97,36.53857019],[144.98,15.0]]]
["bitfinex","SOLUSD",1768597211344,[[144.92,2.04777422],[144.91,8.0920162],[144.88,32.3750346],[144.85,96.91843958],[144.78,108.79224477]],[[144.96,2.02891076],[144.97,24.14403926],[144.98,2.04777422],[144.99,0.4474805],[145.0,24.06456212]]]
["bitfinex","SOLUSD",1768597236672,[[144.89,8.9304105],[144.87,17.25631491],[144.86,77.5],[144.85,34.51670302],[144.84,5.34408856]],[[144.93,1.99995173],[144.94,6.89948956],[144.95,19.29516317],[144.97,15.1],[145.07,34.56677251]]]
["bitfinex","SOLUSD",1768597266109,[[144.77,6.90749773],[144.76,4.00652531],[144.75,0.2],[144.74,32.39191135],[144.71,57.74839304]],[[144.82,26.21529612],[144.85,15.1],[144.86,34.51647168],[144.87,5.34408856],[144.89,103.8]]]
["bitfinex","SOLUSD",1768597287822,[[144.67,0.2],[144.66,8.99879008],[144.65,2.05372129],[144.64,17.28366756],[144.63,15.12]],[[144.7,9.01544823],[144.72,17.27473742],[144.76,15.12],[144.77,138.33909647],[144.88,34.03108132]]]
["bitfinex","SOLUSD",1768597314461,[[144.79,4.15014419],[144.78,6.90698484],[144.76,17.26948085],[144.75,49.37047114],[144.73,34.5463872]],[[144.84,6.9042849],[144.85,19.31380254],[144.86,15.12],[144.88,5.34408856],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768597332660,[[144.91,2.0964229],[144.9,8.9545868],[144.89,17.25372022],[144.86,15.12],[144.84,74.48646062]],[[144.95,1.95710635],[144.96,8.95217603],[144.97,0.1],[144.98,32.36417654],[145.0,39.82730464]]]
["bitfinex","SOLUSD",1768597385602,[[144.87,1.95619072],[144.86,8.95178368],[144.84,17.26028911],[144.83,2.04867537],[144.82,15.12]],[[144.9,6.90160128],[144.91,1.93721751],[144.92,2.04867537],[144.93,32.37025105],[144.96,138.29308903]]]
["bitfinex","SOLUSD",1768597418083,[[144.92,1.95796058],[144.91,2.04825598],[144.88,39.25790296],[144.86,62.4],[144.84,5.34408856]],[[144.97,2.21206384],[144.99,35.0345308],[145.01,0.1],[145.04,103.8],[145.05,3.59773471]]]
["bitfinex","SOLUSD",1768597448696,[[144.94,10.8720453],[144.91,94.75147226],[144.9,2.04825598],[144.85,34.95131185],[144.57,49.78041264]],[[144.97,2.11495306],[144.98,6.89759446],[144.99,19.83893965],[145.01,0.1],[145.11,34.61124431]]]
["bitfinex","SOLUSD",1768597475802,[[144.95,2.04395348],[144.94,6.89931833],[144.91,17.25139208],[144.9,2.04395348],[144.89,5.34408856]],[[144.98,8.87577934],[145.0,17.24162492],[145.01,17.14395348],[145.02,34.47800303],[145.04,2.04395348]]]
["bitfinex","SOLUSD",1768597523135,[[145.02,2.04395348],[145.0,24.13781173],[144.97,2.04395348],[144.95,67.74408856],[144.89,7.97599153]],[[145.06,8.87085685],[145.07,17.33350171],[145.08,17.24395348],[145.11,273.24395348],[145.13,314.3]]]
["bitfinex","SOLUSD",1768597541571,[[145.03,2.0438415],[145.01,6.89606715],[144.98,79.64276324],[144.97,2.0438415],[144.92,41.67571706]],[[145.05,8.84802577],[145.06,17.23468598],[145.07,0.1],[145.08,15.2],[145.09,2.0438415]]]
["bitfinex","SOLUSD",1768597576374,[[144.87,1e-08],[144.85,1.94277843],[144.84,0.2],[144.83,2.0438415],[144.8,0.2]],[[144.92,15.1],[144.96,5.34408856],[144.97,2.0438415],[144.98,15.0],[145.0,5.34408856]]]
["bitfinex","SOLUSD",1768597632329,[[144.93,2.09390493],[144.9,8.94714676],[144.89,17.25338165],[144.87,15.1],[144.86,5.34408856]],[[144.97,17.24558565],[144.98,21.9975031],[144.99,34.48702646],[145.0,103.8],[145.09,38.06002328]]]
["bitfinex","SOLUSD",1768597678722,[[144.88,1.93957468],[144.87,6.90271523],[144.86,2.04715677],[144.85,17.25866044],[144.84,0.2]],[[144.91,8.56805608],[144.92,19.29817983],[144.94,15.1],[144.97,36.53925924],[145.04,49.03263339]]]
["bitfinex","SOLUSD",1768597704625,[[144.81,1.93957468],[144.79,6.90628638],[144.77,17.46877115],[144.76,62.6],[121.29,63.67838256]],[[144.84,26.2118954],[144.85,1.69533574],[144.87,103.8],[144.89,49.62962996],[144.9,7.39124533]]]
["bitfinex","SOLUSD",1768597743769,[[144.85,2.03293383],[144.84,8.95338962],[144.82,17.26238008],[144.79,77.52],[144.75,47.77055123]],[[144.88,8.86465958],[144.9,19.30318104],[144.92,153.42250695],[144.97,2.04928143],[144.99,15.0]]]
["bitfinex","SOLUSD",1768597782878,[[144.87,16.994351],[144.86,2.04901787],[144.84,17.25982252],[144.83,2.04901787],[144.81,67.74408856]],[[144.9,1.96061113],[144.92,8.94944641],[144.95,103.8],[144.96,34.49387627],[144.97,17.16901787]]]
["bitfinex","SOLUSD",1768597810028,[[144.86,8.78512033],[144.84,34.4086998],[144.8,96.92827302],[144.79,13.87439653],[144.77,69.06940371]],[[144.89,1.87596849],[144.9,8.95047194],[144.92,17.25100431],[144.94,34.49703325],[145.02,7.00145407]]]
["bitfinex","SOLUSD",1768597849261,[[144.94,1.99163227],[144.93,6.89950503],[144.92,19.29792679],[144.9,77.5],[144.88,34.50905999]],[[144.97,1.98616446],[144.98,6.89765245],[144.99,2.04702975],[145.0,121.0416578],[145.01,49.68120405]]]
["bitfinex","SOLUSD",1768597916728,[[144.96,6.89828484],[144.95,3.83421083],[144.94,17.2479832],[144.93,20.44408856],[144.92,96.90112754]],[[145.0,1.94769343],[145.01,8.94115706],[145.02,17.23951379],[145.04,2.14504758],[145.05,15.1]]]
["bitfinex","SOLUSD",1768597957576,[[144.84,0.2],[144.83,8.92763674],[144.81,79.86337811],[144.8,15.1],[144.78,13.87439653]],[[144.87,6.87274039],[144.89,17.25516893],[144.91,15.1],[144.92,34.50346035],[144.93,103.8]]]
["bitfinex","SOLUSD",1768597971513,[[144.86,8.92631275],[144.84,0.2],[144.83,17.26106509],[144.81,62.6],[144.77,34.53236289]],[[144.89,8.8771618],[144.91,32.37269602],[144.94,103.8],[144.95,34.496287],[144.96,8.94558771]]]
["bitfinex","SOLUSD",1768598032644,[[144.97,8.87424254],[144.95,17.24663846],[144.93,5.34408856],[144.91,34.504175],[144.9,34.68018759]],[[145.04,39.33129169],[145.07,0.1],[145.08,34.565567],[145.09,5.44408856],[145.1,3.69831074]]]
["bitfinex","SOLUSD",1768598074068,[[144.8,2.04584875],[144.79,6.90623066],[144.77,17.46807754],[144.76,62.6],[144.75,34.7404885]],[[144.81,15.09000001],[144.83,6.90472263],[144.85,0.66435267],[144.86,17.25875045],[144.87,103.8]]]
["bitfinex","SOLUSD",1768598116921,[[144.68,1e-08],[144.67,0.2],[144.66,7.11273913],[144.65,0.25739547],[144.64,17.28369378]],[[144.7,6.881037],[144.71,15.12],[144.73,17.27417645],[144.76,34.54169786],[144.81,15.0]]]
["bitfinex","SOLUSD",1768598160341,[[144.63,7.16340309],[144.62,17.48614979],[144.61,62.4],[144.59,0.2],[144.57,28.54486967]],[[144.67,8.76785848],[144.69,32.41878515],[144.72,34.55132771],[144.81,49.37112533],[145.34,108.1146708]]]
["bitfinex","SOLUSD",1768598195254,[[144.7,0.2712218],[144.69,15.14],[144.66,70.46078111],[144.65,34.56619426],[144.62,0.2]],[[144.74,2.00902765],[144.75,6.90868773],[144.79,49.67306104],[144.8,5.34408856],[145.0,34.37862307]]]
["bitfinex","SOLUSD",1768598293467,[[144.62,7.11464906],[144.61,15.92820714],[144.6,79.68859501],[144.59,0.2],[120.0,30.372076]],[[144.65,6.91323885],[144.67,17.28070781],[144.7,15.14],[144.71,34.55194863],[144.77,15.0]]]
["bitfinex","SOLUSD",1768598342309,[[144.7,15.14],[144.69,62.4],[144.68,1.59932129],[144.67,17.27995943],[144.61,63.29947048]],[[144.73,1.83278976],[144.74,6.90923309],[144.79,34.53341411],[144.8,103.8],[144.83,37.03342375]]]
["bitfinex","SOLUSD",1768598401037,[[144.66,15.14],[144.64,8.74756738],[144.62,17.28621371],[144.61,62.4],[144.57,5.34408856]],[[144.7,1.95349051],[144.71,24.18630363],[144.73,34.54708768],[144.74,103.8],[144.75,20.48408856]]]
["bitfinex","SOLUSD",1768598462209,[[144.73,1.91145556],[144.72,6.90949041],[144.71,17.2753728],[144.7,62.4],[144.68,15.14]],[[144.76,8.83459482],[144.78,17.26804911],[144.81,103.8],[144.86,34.61749341],[144.89,49.61099154]]]
["bitfinex","SOLUSD",1768598497844,[[144.82,6.9051236],[144.8,17.26519337],[144.78,15.12],[144.77,5.34408856],[121.61,20.0]],[[144.85,2.00097563],[144.86,7.0032965],[144.87,0.1],[144.88,32.37645229],[144.89,0.1]]]
["bitfinex","SOLUSD",1768598540379,[[144.78,36.58399616],[144.47,16.3480522]],[[144.83,1.95651998],[144.84,2.05082258],[144.85,6.90375188],[144.86,15.12],[144.87,17.25738526]]]
["bitfinex","SOLUSD",1768598636482,[[144.74,8.89822726],[144.72,17.27401199],[144.71,64.45288089],[144.64,32.41506823],[144.62,19.32689288]],[[144.77,2.05288089],[144.78,22.02713766],[144.79,17.26705672],[144.82,138.32783889],[144.87,51.78958555]]]
["bitfinex","SOLUSD",1768598690416,[[144.77,2.0187596],[144.76,6.90776759],[144.75,2.0522658],[144.74,15.12],[144.73,5.34408856]],[[144.81,2.0522658],[144.83,15.12],[144.84,24.16525586],[144.85,34.51910929],[144.88,9.03991538]]]
["bitfinex","SOLUSD",1768598715833,[[144.71,8.83610518],[144.7,17.27653265],[144.69,62.4],[144.68,51.73033628],[121.29,63.67838256]],[[144.74,2.0522658],[144.75,1.00777382],[144.76,6.90821117],[144.77,32.38877115],[144.81,34.52955497]]]
["bitfinex","SOLUSD",1768598761103,[[144.69,1.83197398],[144.68,6.91175646],[144.66,19.53620387],[144.64,62.6],[144.63,34.5690931]],[[144.71,2.05475329],[144.72,8.92741523],[144.74,32.413008],[144.75,103.8],[144.76,2.05475329]]]
["bitfinex","SOLUSD",1768598863598,[[144.69,1.96858761],[144.68,6.91169215],[144.66,0.2],[144.65,19.33675824],[144.64,62.6]],[[144.72,4.04568809],[144.73,32.41422462],[144.75,138.34428382],[144.79,34.5343723],[144.8,17.28268212]]]
["bitfinex","SOLUSD",1768598874284,[[144.98,8.86598695],[144.97,5.64194872],[144.96,17.24594086],[144.95,15.12],[144.92,124.87101756]],[[145.04,5.39207536],[145.05,2.04520807],[145.06,17.23531045],[145.08,9.71782548],[145.13,271.2]]]
["bitfinex","SOLUSD",1768598898410,[[145.04,1.93745516],[145.03,2.04520807],[144.99,24.13951105],[144.97,2.04520807],[144.94,25.89351551]],[[145.07,6.89326992],[145.08,3.01830415],[145.1,17.22996736],[145.12,5.34408856],[145.18,51.5874263]]]
["bitfinex","SOLUSD",1768598921256,[[145.06,1.8479753],[145.05,26.17481854],[145.0,34.48067701],[144.98,89.59435081],[144.97,2.04520807]],[[145.1,15.1],[145.11,2.04520807],[145.12,8.78700755],[145.14,17.22509651],[145.15,34.44744135]]]
["bitfinex","SOLUSD",1768598954603,[[145.14,1.87457306],[145.13,5.20655993],[145.12,24.11774693],[145.08,39.8058004],[145.07,15.08]],[[145.18,0.1],[145.19,6.8876938],[145.2,3.0],[145.21,2.04664919],[145.22,17.21580093]]]
["bitfinex","SOLUSD",1768599013966,[[145.23,1.85679063],[145.22,6.88587467],[145.2,19.25389292],[145.19,15.08],[145.07,11.47506823]],[[145.27,10.08438406],[145.29,121.00734118],[145.3,49.49344051],[145.32,2.03718123],[145.37,15.0]]]
["bitfinex","SOLUSD",1768599039886,[[145.29,1.88991381],[145.28,6.88287998],[145.26,34.30721853],[145.25,8.61367262],[145.24,39.76949524]],[[145.33,2.03718123],[145.35,1.24549179],[145.36,24.07815079],[145.38,49.45270339],[145.39,2.03718123]]]
["bitfinex","SOLUSD",1768599072396,[[145.32,28.0881377],[145.31,15.08],[145.28,34.416005],[145.25,50.89086941],[145.24,6.34835448]],[[145.36,1.89168012],[145.38,8.91648617],[145.4,17.19476923],[145.43,54.7856921],[145.5,304.78844254]]]
["bitfinex","SOLUSD",1768599094828,[[145.36,15.06],[145.34,8.70903541],[145.33,17.20183744],[145.32,2.03749449],[145.31,62.4]],[[145.38,3.91684268],[145.39,6.87841085],[145.41,17.19349816],[145.42,0.1],[145.45,305.67773399]]]
["bitfinex","SOLUSD",1768599133879,[[145.41,1.85341244],[145.4,6.87752113],[145.38,19.22954095],[145.35,96.7997248],[145.33,29.01776118]],[[145.44,8.90976598],[145.45,19.19215954],[145.46,0.1],[145.49,138.16812606],[145.54,314.4]]]
["bitfinex","SOLUSD",1768599159594,[[145.33,3.92323285],[145.32,17.20283725],[145.31,6.88183882],[145.25,64.4338806],[145.24,42.06750083]],[[145.37,1.83024031],[145.38,8.91258528],[145.4,32.25453944],[145.43,34.38283404],[145.45,167.4]]]
["bitfinex","SOLUSD",1768599213632,[[145.38,8.7930354],[145.37,2.03619309],[145.36,17.19814247],[145.34,77.46],[145.33,5.34408856]],[[145.42,3.77417858],[145.43,6.87633531],[145.45,17.18870086],[145.46,2.03619309],[145.48,34.37084451]]]
["bitfinex","SOLUSD",1768599228237,[[145.35,6.8796582],[145.34,1.76039382],[145.33,2.03619309],[145.32,17.20271164],[145.31,111.86700174]],[[145.38,1.85852697],[145.39,8.91426705],[145.41,17.19354181],[145.44,49.43843784],[145.46,7.38028165]]]
["bitfinex","SOLUSD",1768599277795,[[145.3,0.2],[145.29,8.73603722],[145.27,17.20861266],[145.26,2.03560913],[145.24,44.08875879]],[[145.31,2.03560913],[145.32,8.65062502],[145.35,17.20028282],[145.36,15.06],[145.82,33.80004497]]]
["bitfinex","SOLUSD",1768599310504,[[145.21,1.9095419],[145.2,7.08672065],[145.19,2.03949054],[145.18,17.41953502],[145.16,15.28]],[[145.24,3.92843521],[145.25,6.88514821],[145.26,17.21107924],[145.27,15.08],[145.3,143.5564621]]]
["bitfinex","SOLUSD",1768599352373,[[145.17,1.90554448],[145.16,6.88863574],[145.15,0.2],[145.14,19.2636649],[145.13,15.08]],[[145.2,10.43805347],[145.22,17.21599774],[145.24,15.08],[145.25,2.03949054],[145.35,34.50051686]]]
["bitfinex","SOLUSD",1768599404056,[[145.14,17.01205658],[145.13,6.89017123],[145.12,79.82655957],[145.09,5.34408856],[145.07,34.46471694]],[[145.17,10.41814311],[145.2,17.21769903],[145.24,158.65182497],[145.3,15.0],[145.32,34.43128024]]]
["bitfinex","SOLUSD",1768599427096,[[145.09,1.91184746],[145.08,6.89272167],[145.06,32.31375729],[145.05,0.2],[145.04,2.04325988]],[[145.13,8.93380434],[145.14,17.22535856],[145.15,15.08],[145.18,7.38734844],[145.2,51.66435249]]]
["bitfinex","SOLUSD",1768599462590,[[145.21,2.04325988],[145.17,24.10960513],[145.14,15.08],[145.13,5.34408856],[145.11,10.97493594]],[[145.25,6.88483779],[145.26,1.90050986],[145.27,17.20993809],[145.28,34.41682354],[145.32,116.42508859]]]
["bitfinex","SOLUSD",1768599540705,[[145.18,0.12655143],[145.17,6.8882292],[145.14,2.04024599],[145.13,34.45027641],[145.12,15.08]],[[145.22,1.81150697],[145.23,6.88571861],[145.24,15.08],[145.25,123.0524473],[145.29,39.75880391]]]
["bitfinex","SOLUSD",1768599575244,[[145.17,7.03842974],[145.15,19.26320303],[145.14,77.48],[145.13,34.45027641],[145.11,7.38436853]],[[145.2,1.77956609],[145.21,6.88658218],[145.23,17.21484494],[145.24,15.08],[145.25,2.04027997]]]
["bitfinex","SOLUSD",1768599618285,[[145.16,8.70977912],[145.14,32.30391301],[145.13,64.44062871],[145.11,51.67166295],[145.1,15.03074141]],[[145.19,3.77636922],[145.2,6.88723342],[145.21,17.21694559],[145.24,15.08],[145.25,140.26575517]]]
["bitfinex","SOLUSD",1768599642313,[[145.18,6.88788551],[145.17,1.86794063],[145.15,17.22291767],[145.14,79.52062871],[145.13,6.88616729]],[[145.2,1.79989437],[145.21,2.04062871],[145.22,6.88616729],[145.24,17.21340348],[145.25,2.04062871]]]
["bitfinex","SOLUSD",1768599679517,[[145.14,1.86256028],[145.12,17.22680765],[145.11,15.08],[145.1,62.4],[145.05,0.2]],[[145.17,3.84519428],[145.18,6.88828354],[145.2,17.21808354],[145.22,15.08],[145.24,40.22755047]]]
["bitfinex","SOLUSD",1768599735390,[[145.1,1.88241302],[145.09,6.8920549],[145.07,32.31243882],[145.06,19.4656801],[145.03,0.2]],[[145.12,3.92597975],[145.13,6.89037598],[145.15,17.2240864],[145.16,15.08],[145.19,51.66394227]]]
["bitfinex","SOLUSD",1768599743391,[[145.1,1.87009878],[145.09,6.8922307],[145.07,34.35511862],[145.06,17.42531359],[145.05,40.01324938]],[[145.12,2.0426798],[145.13,8.75360228],[145.14,17.22531359],[145.16,15.08],[145.19,34.43985587]]]
["bitfinex","SOLUSD",1768599783454,[[145.08,2.0426798],[145.07,21.97315861],[145.06,0.2],[145.05,17.43495754]],[[145.12,6.89084895],[145.13,2.0426798],[145.14,17.22534788],[145.16,15.08],[145.17,34.44395651]]]
["bitfinex","SOLUSD",1768599930477,[[145.07,1.84931369],[145.06,0.2],[145.05,9.1373733],[145.03,32.5375466],[145.02,0.2]],[[145.09,6.89239426],[145.1,1.73069872],[145.11,2.04336842],[145.12,17.22712238],[145.14,15.08]]]
["bitfinex","SOLUSD",1768599993847,[[145.01,9.14045978],[145.0,0.2],[144.99,0.2],[144.98,17.44300651],[144.95,40.03670642]],[[145.03,0.46526029],[145.05,6.8942659],[145.06,1.86746551],[145.07,23.04122926],[145.08,2.75776483]]]
["bitfinex","SOLUSD",1768600028161,[[145.01,3.23533522],[145.0,0.2],[144.99,7.09683423],[144.98,0.2],[144.96,17.24547541]],[[145.04,1.86746551],[145.05,17.23605182],[145.07,17.14440517],[145.1,7.09683423],[145.17,138.15762957]]]
["bitfinex","SOLUSD",1768600065308,[[145.1,2.04440618],[145.09,6.89210053],[145.07,20.82888473],[145.04,29.38122962],[145.03,34.47449455]],[[145.14,6.89010551],[145.15,1.72644093],[145.16,19.26717573],[145.18,15.2],[145.19,34.43842816]]]
["bitfinex","SOLUSD",1768600101226,[[145.04,3.75527637],[145.03,6.89511548],[145.0,17.2407793],[144.99,49.7650745],[144.98,5.54408856]],[[145.07,8.70188812],[145.09,19.27432356],[145.11,15.08],[145.13,34.45366653],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768600134630,[[145.11,3.77821349],[145.09,6.89219996],[145.07,17.2330599],[145.04,32.34834917],[145.01,34.68433231]],[[145.14,8.76282647],[145.15,17.22371166],[145.16,2.04363916],[145.18,15.2],[145.19,34.43994365]]]
["bitfinex","SOLUSD",1768600223981,[[145.18,2.03936113],[145.17,6.88828969],[145.15,32.30317421],[145.14,9.31280429],[145.11,7.38344969]],[[145.21,1.72071434],[145.22,6.98621999],[145.23,19.35403515],[145.24,0.1],[145.25,0.1]]]
["bitfinex","SOLUSD",1768600290411,[[145.24,2.03804576],[145.21,6.88636621],[145.2,26.53043514],[145.19,15.08],[145.18,2.03804576]],[[145.25,1.95559264],[145.26,6.9842233],[145.27,0.1],[145.28,17.30826646],[145.29,17.11804576]]]
["bitfinex","SOLUSD",1768600341591,[[145.26,2.03694784],[145.25,6.88466899],[145.24,9.31280429],[145.23,15.08],[145.22,17.21467794]],[[145.29,8.73393719],[145.3,17.20630453],[145.31,0.1],[145.32,2.13694784],[145.33,34.4049254]]]
["bitfinex","SOLUSD",1768600380925,[[145.18,2.03694784],[145.17,8.070598],[145.14,32.30444156],[145.13,5.34408856],[145.12,43.76671673]],[[145.21,1.84056269],[145.22,8.92314816],[145.27,49.49875812],[145.28,11.61092682],[145.32,55.56177136]]]
["bitfinex","SOLUSD",1768600435575,[[145.14,1.7910376],[145.13,2.04033525],[145.12,6.89071221],[145.1,94.70909001],[145.09,9.51297813]],[[145.17,8.59125862],[145.18,17.22000275],[145.2,15.08],[145.23,115.41092682],[145.24,39.77051749]]]
["bitfinex","SOLUSD",1768600475004,[[145.14,3.88354541],[145.11,6.89113144],[145.1,17.22900079],[145.09,0.2],[141.87,110.8771011]],[[145.17,8.59683824],[145.18,34.3412013],[145.21,34.43498385],[145.23,39.77276291],[173.17,4.0]]]
["bitfinex","SOLUSD",1768600525650,[[145.13,3.85581212],[145.11,6.89124514],[145.09,17.23016847],[145.08,0.2],[145.06,21.97124514]],[[145.16,1.82576833],[145.17,17.22190062],[145.18,24.00892168],[145.19,34.43820739],[145.2,5.8077395]]]
["bitfinex","SOLUSD",1768600586206,[[145.11,8.71962197],[145.1,5.78431621],[145.09,28.58549913],[145.08,7.92705827],[145.07,15.08]],[[145.14,1.79413707],[145.15,8.93127955],[145.17,17.22186371],[145.18,2.04185377],[145.19,15.08]]]
["bitfinex","SOLUSD",1768600652141,[[145.16,1.70787569],[145.15,6.88924765],[145.14,19.26428114],[145.11,9.31297813],[145.1,62.60873455]],[[145.2,2.04051741],[145.21,24.10320332],[145.22,15.08],[145.24,34.42722431],[145.25,2.04051741]]]
["bitfinex","SOLUSD",1768600700420,[[145.19,1.81154699],[145.18,2.04051741],[145.17,6.88846747],[145.14,26.53743758],[145.11,45.4270132]],[[145.23,26.14135587],[145.25,15.08],[145.26,6.88846747],[145.27,5.79745381],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768600720429,[[145.14,1.67999131],[145.13,2.04081995],[145.12,6.89059626],[145.09,37.65427383],[145.08,9.51297813]],[[145.19,1.67842802],[145.21,21.96699902],[145.23,24.1049496],[145.26,34.42165518],[145.44,19.28197622]]]
["bitfinex","SOLUSD",1768600754465,[[145.09,1e-08],[145.08,1.87267258],[145.05,2.24081995],[145.03,0.2],[144.96,23.8264008]],[[145.11,4.7972545],[145.12,15.08],[145.13,3.59821101],[145.17,5.34408856],[145.18,13.75864868]]]
["bitfinex","SOLUSD",1768600782932,[[145.08,1.94865975],[145.07,6.89308101],[145.05,0.2],[145.04,32.31600083],[145.02,9.19331234]],[[145.12,10.61662087],[145.13,17.22651046],[145.14,6.89308101],[145.15,15.08],[145.18,2.0429373]]]
["bitfinex","SOLUSD",1768600810419,[[145.02,0.06726268],[145.0,24.13793103],[144.99,15.1],[144.96,34.64015895],[144.95,25.14959028]],[[145.06,8.65196296],[145.07,2.0429373],[145.09,17.23133222],[145.11,2.0429373],[145.13,45.5950892]]]
["bitfinex","SOLUSD",1768600853462,[[144.97,8.94382209],[144.95,15.1],[144.94,79.64796888],[144.93,0.2],[120.48,0.79475851]],[[145.0,1.77540406],[145.02,8.94151421],[145.04,17.2372473],[145.05,34.47260279],[145.07,124.70016326]]]
["bitfinex","SOLUSD",1768600912225,[[144.91,3.70208943],[144.88,6.90217901],[144.86,22.60213039],[144.84,15.12],[144.54,19.17224453]],[[144.95,1.69078137],[144.96,8.9455841],[144.99,17.24256845],[145.0,15.12],[145.02,20.7]]]
["bitfinex","SOLUSD",1768600937931,[[144.79,8.56157164],[144.76,25.67595609],[144.75,17.27063084],[144.74,42.176812],[144.71,45.6866576]],[[144.83,5.23186753],[144.84,1.7048229],[144.86,6.90334507],[144.9,37.58587366],[144.93,5.34408856]]]
["bitfinex","SOLUSD",1768600964677,[[144.74,6.90885835],[144.71,37.73981307],[144.7,2.05113183],[144.69,42.18795096],[144.68,32.92548322]],[[144.78,1.70798894],[144.79,6.90663604],[144.81,17.26492179],[144.83,17.17113183],[144.9,35.7]]]
["bitfinex","SOLUSD",1768600992572,[[144.75,1.6697739],[144.74,8.96003311],[144.71,11.14594671],[144.7,17.27620358],[144.69,51.72615119]],[[144.81,8.95690349],[144.82,15.12],[144.84,17.26094211],[144.89,26.51046682],[144.9,2.05113183]]]
["bitfinex","SOLUSD",1768601035227,[[144.83,6.89833736],[144.82,6.9050552],[144.79,32.38526833],[144.78,5.80185815],[144.56,89.07328842]],[[144.87,8.44040883],[144.88,5.22987872],[144.89,17.25448319],[144.92,20.46408856],[144.93,34.50042142]]]
["bitfinex","SOLUSD",1768601042138,[[144.8,5.11751958],[144.77,3.61824497],[144.71,5.74764296],[144.7,15.12],[144.69,2.05123313]],[[144.81,1.22434912],[144.82,8.95659221],[144.83,15.12],[144.86,22.60273899],[144.89,55.20893781]]]
["bitfinex","SOLUSD",1768601072086,[[144.82,1.51480012],[144.81,6.9054831],[144.8,2.05123313],[144.78,17.26655702],[144.76,22.94551837]],[[144.86,2.05123313],[144.87,7.46046266],[144.88,17.2563974],[144.9,2.05123313],[144.91,15.12]]]
["bitfinex","SOLUSD",1768601103123,[[144.78,1.5986552],[144.77,8.95734948],[144.75,17.27079446],[144.74,15.12],[144.69,7.82338209]],[[144.91,110.30837925]]]
["bitfinex","SOLUSD",1768601146281,[[144.84,1.58118731],[144.83,6.90437593],[144.82,2.05010958],[144.81,17.26287803],[144.8,15.12]],[[144.88,3.57406855],[144.89,17.25505463],[144.9,6.90131124],[144.91,20.46408856],[144.97,22.95010958]]]
["bitfinex","SOLUSD",1768601240503,[[144.9,1.58649392],[144.89,6.90173132],[144.88,2.0489848],[144.87,17.25606997],[144.85,20.92156353]],[[144.93,8.9488675],[144.94,1.3006616],[144.95,17.44801483],[144.98,138.28829191],[145.02,171.17437094]]]
["bitfinex","SOLUSD",1768601272422,[[144.93,1.63933764],[144.92,2.04678998],[144.91,6.90070277],[144.89,32.37384441],[144.88,5.79506088]],[[144.96,8.44617791],[144.97,19.49173721],[145.0,0.2],[145.01,49.78055473],[145.06,9.58075212]]]
["bitfinex","SOLUSD",1768601314488,[[144.84,1.64280813],[144.83,15.12],[144.82,8.95175447],[144.8,17.3645885],[144.77,34.53581495]],[[144.87,2.04678998],[144.88,34.09802577],[144.89,6.90178756],[144.91,34.504175],[144.97,28.42783148]]]
["bitfinex","SOLUSD",1768601361299,[[144.89,1.48890093],[144.88,2.04942418],[144.86,15.12],[144.85,17.25867004],[144.8,34.62940152]],[[144.92,8.48541395],[144.93,2.04942418],[144.94,17.24870663],[144.95,49.61550525],[144.97,13.38636889]]]
["bitfinex","SOLUSD",1768601408281,[[144.89,8.94878359],[144.87,15.1],[144.86,17.25753034],[144.84,5.34408856],[120.08,0.40599]],[[144.92,1.58030942],[144.93,6.8998827],[144.94,19.29654852],[144.96,15.1],[144.97,34.69143977]]]
["bitfinex","SOLUSD",1768601455930,[[144.94,8.39745126],[144.93,2.04626662],[144.92,17.25022443],[144.91,49.60257088],[144.9,2.04626662]],[[144.98,1.47545748],[144.99,8.94333408],[145.0,17.4419734],[145.01,0.2],[145.02,0.2]]]
["bitfinex","SOLUSD",1768601574172,[[144.93,1.54033035],[144.92,6.90005788],[144.91,17.14759842],[144.9,17.25251333],[144.87,16.89984459]],[[144.97,9.03560539],[144.98,17.24422221],[145.0,30.2],[145.01,34.68214446],[145.3,27.1024194]]]
["bitfinex","SOLUSD",1768601590782,[[144.78,2.04759842],[144.77,1.46792903],[144.73,15.12],[144.72,24.18448706],[144.69,9.71844903]],[[144.82,24.1674584],[144.83,15.12],[144.84,2.04759842],[144.85,17.25933508],[144.89,34.50936173]]]
["bitfinex","SOLUSD",1768601620214,[[144.84,3.57423647],[144.81,6.90540864],[144.79,17.26552266],[144.76,68.97432005],[120.61,300.0]],[[144.86,6.90321689],[144.87,15.12],[144.88,17.25610176],[144.9,22.6115373],[144.95,5.89796929]]]
["bitfinex","SOLUSD",1768601630914,[[144.73,1.52663805],[144.71,6.91024343],[144.7,2.05351582],[144.69,17.27778816],[144.68,15.12]],[[144.75,2.05351582],[144.77,24.1770515],[144.78,1.44943823],[144.79,17.27778816],[144.82,34.525618]]]
["bitfinex","SOLUSD",1768601654132,[[144.79,1.48807848],[144.78,2.05351582],[144.77,6.90730431],[144.75,17.27012729],[144.74,15.12]],[[144.82,6.90532007],[144.83,9.71991053],[144.84,17.26072055],[144.85,15.12],[144.86,39.86043069]]]
["bitfinex","SOLUSD",1768601700771,[[144.79,8.456852],[144.78,15.12],[144.77,17.26803319],[144.74,34.54299773],[144.53,204.473971]],[[144.82,1.42603837],[144.83,8.95514301],[144.85,17.25972994],[144.87,15.12],[144.88,109.55246554]]]
["bitfinex","SOLUSD",1768601734018,[[144.72,23.43098348],[144.71,19.32565907],[144.67,34.56068709],[144.64,34.64893307],[120.08,0.40599]],[[144.76,10.46181894],[144.79,17.26704719],[144.8,15.12],[144.84,5.77997072],[171.0,1.5]]]
["bitfinex","SOLUSD",1768601807818,[[144.78,6.90680261],[144.77,3.45073602],[144.76,17.26929012],[144.73,15.12],[144.71,34.55109965]],[[144.8,1.46045531],[144.82,6.90531134],[144.83,2.05109183],[144.84,32.38108593],[144.86,39.86196806]]]
["bitfinex","SOLUSD",1768601834438,[[144.79,1.43553005],[144.78,2.05114394],[144.76,15.12],[144.75,34.54070249],[144.74,62.4]],[[144.84,2.05114394],[144.87,39.27965056],[144.89,0.2],[144.9,161.27120687],[144.92,39.84650812]]]
["bitfinex","SOLUSD",1768601859291,[[144.87,8.36875206],[144.86,17.25783316],[144.85,2.05114394],[144.84,15.1],[144.82,34.52503816]],[[144.9,1e-08],[144.91,1.31670744],[144.92,6.90039648],[144.94,17.24951258],[144.97,17.15114394]]]
["bitfinex","SOLUSD",1768601880194,[[144.89,16.64605868],[144.86,9.33505734],[144.84,68.87844811],[144.83,2.0496131],[144.79,34.80744108]],[[144.92,1.39577645],[144.93,2.0496131],[144.97,26.19261158],[144.98,0.2],[144.99,0.2]]]
["bitfinex","SOLUSD",1768601941282,[[144.81,6.90537491],[144.8,18.69757717],[144.79,2.04937646],[144.78,49.65513975],[144.76,2.04937646]],[[144.83,1.40433002],[144.84,2.04937646],[144.89,24.15637883],[144.9,22.91571737],[144.91,103.8]]]
["bitfinex","SOLUSD",1768601980504,[[144.73,8.38149641],[144.72,17.37423191],[144.71,17.26937646],[144.7,9.43505734],[144.68,48.35277116]],[[144.76,3.45326564],[144.77,6.90751493],[144.79,17.2663858],[144.81,15.12],[144.83,42.32054128]]]
["bitfinex","SOLUSD",1768602042887,[[144.7,1.51797689],[144.69,6.91131544],[144.67,32.39995183],[144.65,3.7025402],[144.63,33.85516567]],[[144.73,8.93288832],[144.74,1.22817237],[144.75,17.27199175],[144.76,15.12],[144.82,26.93619385]]]
["bitfinex","SOLUSD",1768602094352,[[144.69,2.41998422],[144.68,6.91180536],[144.67,17.28021987],[144.65,15.14],[144.64,7.88674245]],[[144.72,1.5287005],[144.73,6.9096726],[144.74,17.27249985],[144.76,42.3357226],[144.77,124.28408856]]]
["bitfinex","SOLUSD",1768602159795,[[144.73,8.43308507],[144.72,2.05320964],[144.71,32.39593117],[144.69,62.4],[144.68,34.55747522]],[[144.76,1.4287688],[144.77,6.90759622],[144.78,2.05320964],[144.8,17.26574999],[144.81,26.22445684]]]
["bitfinex","SOLUSD",1768602186998,[[144.73,10.41251165],[144.71,32.39507019],[144.69,64.45265002],[144.67,34.5599357],[144.65,14.97375734]],[[144.76,1.31091714],[144.77,6.90750846],[144.79,123.11971131],[144.81,26.22445684],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768602216740,[[144.76,2.05265002],[144.75,8.35691469],[144.73,17.27354384],[144.71,15.12],[144.7,79.91641123]],[[144.78,1.48407901],[144.8,6.90607734],[144.81,19.31711565],[144.82,20.88036828],[144.83,143.66784007]]]
["bitfinex","SOLUSD",1768602274386,[[144.76,8.41370694],[144.75,19.32167882],[144.74,15.12],[144.73,96.9455467],[144.71,5.34408856]],[[144.79,1.44344592],[144.8,2.05093369],[144.81,6.9060264],[144.82,17.262809],[144.9,2.05093369]]]
["bitfinex","SOLUSD",1768602305345,[[144.76,6.90779034],[144.75,16.59885329],[144.74,17.27188246],[144.73,64.4516761],[144.69,2.0516761]],[[144.78,1.41673052],[144.79,2.0516761],[144.8,6.90616564],[144.83,19.31371851],[144.84,103.8]]]
["bitfinex","SOLUSD",1768602349884,[[144.77,1.53367686],[144.76,2.0516761],[144.74,6.90893838],[144.73,15.12],[144.71,96.95064362]],[[144.8,1.42943801],[144.81,6.9058192],[144.84,41.91748388],[144.85,124.68036828],[144.87,7.8883187]]]
["bitfinex","SOLUSD",1768602396224,[[144.8,2.05110876],[144.79,1.47499638],[144.78,6.90680732],[144.77,17.26822984],[144.76,17.17110876]],[[144.82,4.63263583],[144.83,8.37141346],[144.85,19.31086676],[144.86,5.76036828],[144.87,0.2]]]
["bitfinex","SOLUSD",1768602472673,[[144.83,7.73093021],[144.82,17.26234332],[144.81,2.05049686],[144.8,77.52],[144.77,7.88663154]],[[144.86,1.50097684],[144.87,9.15331274],[144.88,0.2],[144.89,17.45499285],[144.9,103.8]]]
["bitfinex","SOLUSD",1768602553956,[[144.8,700.0],[144.78,1.44854549],[144.77,32.38806535],[144.76,9.62965087],[144.75,98.99154783]],[[144.81,1.46588536],[144.82,2.05075209],[144.84,6.90427895],[144.86,5.77916057],[144.87,0.2]]]
["bitfinex","SOLUSD",1768602587965,[[144.69,0.1],[144.67,17.28023293],[144.66,0.1],[144.64,0.1],[144.63,53.07358903]],[[144.77,1.64355344],[144.8,58.70165745],[144.82,103.8],[144.84,5.34408856],[144.86,34.51775227]]]
["bitfinex","SOLUSD",1768602614683,[[144.62,1.61336162],[144.61,6.91512223],[144.6,2.05724602],[144.59,17.28947352],[144.58,15.14]],[[144.66,10.54008708],[144.67,103.8],[144.68,17.28004992],[144.69,17.19724602],[171.0,1.5]]]
["bitfinex","SOLUSD",1768602675560,[[144.72,26.23706571],[144.7,15.14],[144.69,96.95518022],[144.68,23.43396615],[144.46,24.18846102]],[[144.77,1.54389333],[144.78,8.9599432],[144.8,17.26519337],[144.81,103.8],[144.82,15.32]]]
["bitfinex","SOLUSD",1768602689864,[[144.75,1.58395055],[144.74,26.23418803],[144.73,15.12],[144.67,34.37762382],[144.65,11.62634115]],[[144.78,4.63844583],[144.79,1.57199885],[144.8,8.95908456],[144.81,103.8],[144.82,17.46351765]]]
["bitfinex","SOLUSD",1768602745232,[[144.81,1.43019814],[144.79,24.07713632],[144.77,17.26806934],[144.7,34.87902395],[144.69,48.23230097]],[[144.83,8.43014772],[144.85,19.31064472],[144.87,5.9783439],[144.88,49.83293394],[144.93,61.40761013]]]
["bitfinex","SOLUSD",1768602852460,[[144.83,8.33812532],[144.82,15.1],[144.81,19.31170423],[144.8,71.41387699],[144.79,34.5318224]],[[144.87,1.52904033],[144.88,17.90096279],[144.89,17.2544689],[144.92,109.80655961],[145.15,554.47969086]]]
["bitfinex","SOLUSD",1768602864366,[[144.82,23.55869171],[144.79,19.31572068],[144.78,9.0760006],[144.77,82.84408856],[144.73,35.01376587]],[[144.85,8.44287754],[144.86,2.05004682],[144.87,17.25734644],[144.88,8.94982328],[144.9,2.05004682]]]
["bitfinex","SOLUSD",1768602953795,[[144.62,1.52924711],[144.61,24.20300922],[144.6,2.05285118],[144.58,23.30744505],[144.57,0.1]],[[144.66,1.44381808],[144.67,17.19285118],[144.69,17.278633],[144.7,124.5375661],[144.71,34.55219857]]]
["bitfinex","SOLUSD",1768603010261,[[144.63,8.46226126],[144.61,19.34375159],[144.58,42.74887867],[144.57,20.58408856],[144.54,11.62634115]],[[144.65,1.44381808],[144.67,24.10883413],[144.68,17.28009351],[144.7,109.53605684],[144.76,2.05633625]]]
["bitfinex","SOLUSD",1768603056373,[[144.54,1.40816201],[144.53,9.07461669],[144.51,17.39913801],[144.5,15.14],[144.48,77.96736525]],[[144.59,26.26220828],[144.6,15.14],[144.61,121.19913801],[144.67,61.04843941],[144.68,21.73984732]]]
["bitfinex","SOLUSD",1768603085155,[[144.52,1.5355885],[144.51,7.01967647],[144.49,17.30171915],[144.47,31.4880522],[144.38,102.54019388]],[[144.55,6.91802144],[144.57,19.34849263],[144.58,15.14],[144.6,41.60000533],[144.63,139.56172157]]]
["bitfinex","SOLUSD",1768603121705,[[144.64,1.45869139],[144.63,6.91415517],[144.61,19.34314281],[144.59,15.14],[120.3,0.02]],[[144.67,8.30925556],[144.68,23.58236784],[144.69,105.85575713],[144.7,34.55496843],[144.71,20.68408856]]]
["bitfinex","SOLUSD",1768603234619,[[144.63,1.48850558],[144.62,6.91448057],[144.61,19.34223442],[144.58,49.72143009],[144.57,75.18858916]],[[144.66,6.91276095],[144.67,3.51563952],[144.68,17.2795134],[144.7,84.39607775],[144.71,5.76503997]]]
["bitfinex","SOLUSD",1768603270738,[[144.64,1.39960515],[144.63,8.96919649],[144.61,17.28787774],[144.6,15.14],[144.55,2.15505449]],[[144.67,8.45938721],[144.69,17.27880282],[144.7,2.05505449],[144.71,15.14],[144.73,40.31344085]]]
["bitfinex","SOLUSD",1768603296897,[[144.69,8.9662042],[144.67,17.28070781],[144.64,15.14],[144.63,34.56924526],[144.51,15.42489008]],[[144.72,1.41886614],[144.73,6.90958248],[144.74,32.41299469],[144.75,2.25490452],[144.76,34.53995205]]]
["bitfinex","SOLUSD",1768603363298,[[144.64,2.05429963],[144.63,1.54458675],[144.62,6.91438563],[144.6,32.42877506],[144.58,5.34408856]],[[144.67,1.50664651],[144.7,19.32968406],[144.71,20.91825585],[144.72,58.73475423],[144.81,34.43112533]]]
["bitfinex","SOLUSD",1768603406412,[[144.62,3.48583881],[144.61,6.91514637],[144.59,17.28981994],[144.57,49.7244622],[144.54,11.62634115]],[[144.65,8.31874241],[144.67,17.28134649],[144.68,15.14],[144.69,69.25607775],[144.7,40.33402004]]]
["bitfinex","SOLUSD",1768603433256,[[144.63,1.51976388],[144.62,2.0555554],[144.6,6.91542796],[144.58,32.4308024],[144.54,5.5618954]],[[144.66,6.91276095],[144.67,18.29594297],[144.68,2.0555554],[144.69,15.14],[144.7,39.90004803]]]
["bitfinex","SOLUSD",1768603492475,[[144.77,1.47424834],[144.76,6.90760479],[144.75,2.05558865],[144.74,17.27176252],[144.73,15.14]],[[144.8,1.73047888],[144.81,2.25558865],[144.82,7.10521405],[144.86,34.71823862],[144.88,0.2]]]
["bitfinex","SOLUSD",1768603552337,[[144.73,10.43321428],[144.71,17.27537791],[144.69,2.0507326],[144.67,39.90352358],[144.65,77.73997748]],[[144.79,6.90655432],[144.8,19.31641458],[144.81,15.12],[144.82,40.30387385],[144.84,5.54408856]]]
["bitfinex","SOLUSD",1768603601670,[[144.72,1.53656476],[144.7,6.91063118],[144.69,19.33085561],[144.67,77.52],[144.05,618.72981732]],[[144.74,6.90895993],[144.76,2.05298578],[144.77,38.167027],[144.79,42.2210903],[144.81,11.36392306]]]
["bitfinex","SOLUSD",1768603626905,[[144.65,1.54130035],[144.63,9.06672154],[144.61,17.28733882],[144.54,38.38360075],[144.51,51.79891975]],[[144.68,8.3546756],[144.69,19.33154985],[144.7,84.39607775],[144.71,34.55368398],[144.73,5.79612493]]]
["bitfinex","SOLUSD",1768603689663,[[144.62,2.05569589],[144.61,6.9149552],[144.59,17.29026903],[144.58,77.64],[144.57,13.50139763]],[[144.65,6.14063726],[144.67,24.1935996],[144.68,5.80838967],[144.69,36.6144511],[144.76,41.84501864]]]
["bitfinex","SOLUSD",1768603773634,[[144.6,0.02701035],[144.59,26.26232575],[144.58,77.64],[144.57,0.1],[144.56,13.22771958]],[[144.63,3e-08],[144.65,6.91323885],[144.66,19.33832277],[144.67,26.55751182],[144.69,42.24707391]]]
["bitfinex","SOLUSD",1768603821651,[[144.65,1.51813863],[144.63,7.40038648],[144.59,58.78691471],[144.58,7.87139616],[144.55,13.78263907]],[[144.72,2.05629792],[144.76,2.05629792],[144.77,24.17627961],[144.78,0.2],[144.79,20.92896873]]]
["bitfinex","SOLUSD",1768603860199,[[144.69,19.33621564],[144.68,8.38734896],[144.66,19.33621564],[144.64,77.54],[144.63,40.36174579]],[[144.72,8.96505047],[144.74,38.00466008],[144.75,69.25607775],[144.76,17.19480324],[144.81,9.38693054]]]
["bitfinex","SOLUSD",1768603939242,[[144.67,22.03222217],[144.66,0.05244251],[144.65,17.28246934],[144.64,96.96839355],[144.63,13.72896141]],[[144.7,1.48143944],[144.71,8.96408435],[144.73,17.27421017],[144.76,51.71363223],[144.77,5.78335905]]]
["bitfinex","SOLUSD",1768603988507,[[144.59,8.4325559],[144.58,32.5309947],[144.57,2.15522395],[144.56,62.5],[144.54,40.03575467]],[[144.62,1.54347442],[144.63,2.05522395],[144.65,6.85580068],[144.68,20.92335905],[144.69,71.3113017]]]
["bitfinex","SOLUSD",1768604034871,[[144.67,1.44083361],[144.66,6.9127426],[144.63,19.34194029],[144.6,15.14],[144.57,131.121739]],[[144.69,2.05763139],[144.7,8.36834351],[144.72,17.27503173],[144.73,15.14],[144.99,82.41936624]]]
["bitfinex","SOLUSD",1768604082906,[[144.66,1.49660731],[144.65,6.9130504],[144.63,19.34030748],[144.62,77.54],[144.57,46.31022745]],[[144.69,9.72268426],[144.71,17.27643022],[144.72,5.76732815],[144.73,15.14],[144.77,20.74]]]
["bitfinex","SOLUSD",1768604150254,[[144.76,2.05332706],[144.75,6.90846286],[144.74,15.14],[144.73,62.4],[144.71,8.55469088]],[[144.78,1e-08],[144.79,0.2],[144.8,1.6478533],[144.82,9.1587836],[144.83,17.46217278]]]
["bitfinex","SOLUSD",1768604167258,[[144.82,2.05332706],[144.8,39.29080777],[144.77,70.50528001],[144.76,2.16332706],[144.75,34.54040289]],[[144.85,1e-08],[144.86,11.8384024],[144.87,0.2],[144.88,1.68634737],[144.89,2.05332706]]]
["bitfinex","SOLUSD",1768604200694,[[144.79,1.519115],[144.78,6.9067367],[144.77,17.26788481],[144.76,17.28332706],[144.73,39.89033227]],[[144.83,2.05332706],[144.87,49.63370193],[144.97,51.56972824]]]
["bitfinex","SOLUSD",1768604241243,[[144.82,1.43693746],[144.81,6.90529307],[144.79,34.43684514],[144.76,2.05129594],[144.69,24.53332464]],[[144.86,10.17833975],[144.88,17.25623443],[144.9,23.1554201],[144.91,109.10590885],[144.92,7.8883187]]]
["bitfinex","SOLUSD",1768604304191,[[144.87,1.4245099],[144.85,2.04848093],[144.84,24.1645954],[144.83,15.1],[144.81,5.34408856]],[[144.91,8.94931593],[144.93,32.34970675],[144.95,34.69465332],[144.99,22.80130906],[145.04,52.73324252]]]
["bitfinex","SOLUSD",1768604384347,[[144.89,1.25827875],[144.88,22.00194108],[144.87,19.30600841],[144.85,34.51785477],[144.84,67.74408856]],[[144.92,1.43476999],[144.93,6.90026446],[144.94,19.29828853],[144.98,40.27109608],[145.04,2.14977191]]]
["bitfinex","SOLUSD",1768604411266,[[144.86,6.90317993],[144.85,1.47578561],[144.84,34.42798754],[144.8,98.92858756],[144.78,141.53654174]],[[144.89,1.50954955],[144.9,6.90151158],[144.91,19.30018441],[144.94,84.37607775],[144.95,11.12571984]]]
["bitfinex","SOLUSD",1768604436368,[[144.85,1.48072769],[144.84,24.1645954],[144.83,2.04809691],[144.82,15.12],[144.8,64.4]],[[144.89,1.53874115],[144.9,6.90160924],[144.92,86.50753301],[144.94,26.24571984],[144.95,34.49471122]]]
["bitfinex","SOLUSD",1768604465020,[[144.96,3.29829509],[144.94,39.24756609],[144.9,36.5520282],[144.89,13.07377185],[144.87,34.9430646]],[[144.99,1.45614535],[145.0,6.89661668],[145.01,0.1],[145.02,19.38722151],[145.03,69.25607775]]]
["bitfinex","SOLUSD",1768604520767,[[144.95,17.24676729],[144.92,96.89980088],[144.89,15.42173663],[144.86,34.61453857],[144.83,140.16781322]],[[145.0,2.04524296],[145.02,6.89562871],[145.04,2.14524296],[145.06,15.2],[145.07,5.88699679]]]
["bitfinex","SOLUSD",1768604555386,[[144.97,6.8978453],[144.96,3.58888825],[144.95,17.24692765],[144.9,86.75598982],[144.87,34.51165383]],[[145.0,1.45986836],[145.01,6.89625872],[145.02,17.14524296],[145.04,17.33662437],[145.05,69.25607775]]]
["bitfinex","SOLUSD",1768604599938,[[144.9,1.54416656],[144.89,8.94850035],[144.83,2.24704385],[144.82,34.52550694],[144.78,61.90700369]],[[144.94,21.9998114],[144.95,2.04704385],[144.96,86.50273557],[144.98,39.83219074],[145.01,7.71241266]]]
["bitfinex","SOLUSD",1768604651872,[[144.84,8.36996529],[144.82,34.43274511],[144.78,110.98947809],[144.76,32.15677512],[144.73,11.82634115]],[[144.88,10.53837217],[144.89,17.25502674],[144.92,5.78548193],[144.93,15.12],[144.94,111.46552366]]]
["bitfinex","SOLUSD",1768604715154,[[144.78,1.7004027],[144.77,0.2],[144.76,0.2],[144.74,79.77096823],[144.71,34.75115347]],[[144.81,2.05096823],[144.83,6.90478038],[144.84,15.12],[144.86,109.55939871],[144.89,7.71241266]]]
["bitfinex","SOLUSD",1768604768173,[[144.87,1.4514339],[144.84,15.12],[144.83,86.56624329],[144.79,9.36900534],[144.78,21.25642195]],[[144.9,1.48753037],[144.91,2.05108895],[144.92,6.90060844],[144.94,5.80970639],[144.95,118.87171974]]]
["bitfinex","SOLUSD",1768604811441,[[144.82,8.47415909],[144.79,34.436496],[144.77,96.93678414],[144.76,14.9130939],[144.72,81.18687711]],[[144.85,3.5808253],[144.86,6.90344847],[144.88,32.37639214],[144.89,69.25607775],[144.9,42.35288458]]]
["bitfinex","SOLUSD",1768604864987,[[144.83,1.51566147],[144.82,6.90490657],[144.81,17.26337607],[144.8,17.17065672],[144.79,34.53101907]],[[144.85,2.05065672],[144.86,6.90342815],[144.88,17.25679576],[144.9,22.9644557],[145.81,114.95827409]]]
["bitfinex","SOLUSD",1768604886808,[[144.83,8.41862203],[144.82,15.12],[144.81,2.04969788],[144.8,17.26463531],[144.79,96.93101907]],[[144.86,8.39916106],[144.87,2.04969788],[144.88,17.2563395],[144.9,7.86255361],[144.92,111.47195172]]]
["bitfinex","SOLUSD",1768605002301,[[144.75,1.5300142],[144.74,8.96148424],[144.72,32.39399553],[144.7,106.32125341],[144.66,7.93284213]],[[144.79,8.43903651],[144.8,2.05281063],[144.81,86.52062381],[144.82,15.12],[144.83,5.81077463]]]
["bitfinex","SOLUSD",1768605055266,[[144.73,1.46918167],[144.72,8.96252405],[144.7,41.76543224],[144.69,0.2],[144.63,35.05516567]],[[144.76,8.51300073],[144.78,17.26803989],[144.79,17.17281063],[144.8,12.71515649],[144.81,74.60016631]]]
["bitfinex","SOLUSD",1768605096485,[[144.85,1.59694376],[144.84,2.05270987],[144.81,17.26349818],[144.78,34.53351136],[144.77,20.46408856]],[[144.88,6.90247502],[144.89,18.72945384],[144.9,17.17270987],[144.91,41.6095827],[144.92,0.2]]]
["bitfinex","SOLUSD",1768605135833,[[144.78,1.52223495],[144.77,8.95771881],[144.75,32.39043093],[144.71,41.45824808],[144.48,38.37495459]],[[144.81,8.41707827],[144.82,2.05039912],[144.83,17.26226225],[144.85,35.83751666],[144.86,69.25607775]]]
["bitfinex","SOLUSD",1768605184067,[[144.78,1.5274986],[144.77,6.90742456],[144.76,2.0524826],[144.75,17.27062297],[144.71,77.52]],[[144.81,8.40177643],[144.82,34.43594715],[144.83,69.25607775],[144.84,5.78254782],[145.63,15.97218836]]]
["bitfinex","SOLUSD",1768605238033,[[144.81,1.45097965],[144.8,6.90588349],[144.79,17.26541569],[144.78,15.12],[144.76,98.99099499]],[[144.85,1.57298095],[144.86,26.21374173],[144.88,15.12],[144.9,42.34250673],[144.91,74.80016631]]]
["bitfinex","SOLUSD",1768605317356,[[144.86,1.4481304],[144.85,17.25864648],[144.84,71.93938383],[144.81,34.5279917],[144.78,42.16628343]],[[144.9,1.44952515],[144.91,8.94851412],[144.95,0.1],[144.97,140.33938867],[144.99,45.61790042]]]
["bitfinex","SOLUSD",1768605379837,[[144.97,1.50464652],[144.95,2.04834806],[144.93,6.89985451],[144.91,77.5],[144.9,7.39243662]],[[144.99,6.89729385],[145.0,1.67605875],[145.01,23.1276312],[145.03,115.21242935],[145.04,0.1]]]
["bitfinex","SOLUSD",1768605425273,[[145.02,1.49927314],[145.01,6.89593233],[145.0,2.04834806],[144.99,17.24199553],[144.93,53.02015883]],[[145.04,1.67819832],[145.05,6.89440418],[145.06,2.04834806],[145.07,17.33355169],[145.08,0.1]]]
["bitfinex","SOLUSD",1768605490041,[[144.97,8.49767045],[144.96,17.14608278],[144.95,17.24620805],[144.94,8.84896682],[144.91,104.63674576]],[[145.0,8.44028959],[145.01,2.04608278],[145.03,121.03846825],[145.04,0.1],[145.09,11.60444]]]
["bitfinex","SOLUSD",1768605513762,[[144.97,8.49790276],[144.96,15.1],[144.95,19.29229083],[144.91,113.48571258],[144.89,16.97042971]],[[145.0,1.47109413],[145.01,6.89629828],[145.02,19.28552693],[145.03,103.8],[145.16,20.72]]]
["bitfinex","SOLUSD",1768605597756,[[144.86,8.58335107],[144.84,32.35990829],[144.83,2.04819925],[144.82,62.6],[144.63,27.06246821]],[[144.89,10.54448287],[144.91,17.25254556],[144.94,103.8],[145.03,68.75703882],[145.04,19.14160494]]]
["bitfinex","SOLUSD",1768605642190,[[144.86,1.46626152],[144.85,8.95333239],[144.83,17.26105187],[144.82,77.72],[144.81,8.84896682]],[[144.89,8.45936398],[144.9,17.25374465],[144.91,2.04975114],[144.92,34.5020038],[144.93,15.12]]]
["bitfinex","SOLUSD",1768605689414,[[144.95,10.53111768],[144.92,17.25027554],[144.91,77.5],[144.9,2.0460199],[144.87,22.5943641]],[[144.98,1.60657226],[144.99,6.89723961],[145.0,27.41206644],[145.01,105.8460199],[145.02,32.34434156]]]
["bitfinex","SOLUSD",1768605740477,[[144.93,1.56789919],[144.92,24.04742634],[144.9,79.65285556],[144.89,8.84896682],[144.87,39.85697789]],[[144.96,8.46917021],[144.97,17.24494723],[144.98,2.04712095],[145.0,32.16791593],[145.01,40.27688067]]]
["bitfinex","SOLUSD",1768605841549,[[144.98,3.58276148],[144.97,6.89778235],[144.95,17.24698268],[144.94,77.5],[144.93,43.34694375]],[[145.01,8.45816972],[145.03,19.28290657],[145.04,0.1],[145.05,32.34698268],[145.06,109.57749424]]]
["bitfinex","SOLUSD",1768605891200,[[144.93,6.89970604],[144.91,17.25136129],[144.9,86.34896682],[120.2,300.0],[120.08,0.40599]],[[144.97,8.94374539],[144.99,24.14278484],[145.02,20.87749424],[171.96,1.73461228],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768605932720,[[144.98,1.48935269],[144.97,8.94475168],[144.95,17.24682654],[144.93,77.5],[144.9,30.87316505]],[[145.01,8.3755619],[145.02,2.04684334],[145.03,17.23850045],[145.04,15.2],[145.05,40.25067662]]]
["bitfinex","SOLUSD",1768605964374,[[144.99,8.94387072],[144.98,32.34312987],[144.95,63.08989306],[144.94,50.68878083],[144.92,7.73487663]],[[145.03,1.57892635],[145.04,8.94158322],[145.06,17.23466199],[145.07,0.1],[145.08,15.2]]]
["bitfinex","SOLUSD",1768606015925,[[145.0,26.18259979],[144.99,15.1],[144.97,96.88981739],[144.96,6.89424663],[144.93,53.8472994]],[[145.04,1.4627908],[145.05,6.89424663],[145.06,2.04466876],[145.07,17.33357913],[145.08,6.99424663]]]
["bitfinex","SOLUSD",1768606044648,[[145.04,8.93954558],[145.02,17.23842916],[145.0,62.4],[144.99,22.23569728],[144.98,18.54675482]],[[145.07,1.61179234],[145.08,6.99279833],[145.09,2.14517842],[145.1,15.1],[145.11,17.32902817]]]
["bitfinex","SOLUSD",1768606097497,[[145.02,0.11],[145.01,8.9408522],[145.0,0.06977496],[144.99,17.24256845],[144.98,77.5]],[[145.04,1.44238951],[145.05,21.99444256],[145.06,2.04517842],[145.07,17.23377614],[145.09,0.1]]]
["bitfinex","SOLUSD",1768606167127,[[145.05,62.4],[145.04,18.77628759],[145.03,16.19278957],[145.01,42.21440252],[145.0,6.99087399]],[[145.1,1.47533975],[145.12,9.03352333],[145.13,0.1],[145.14,17.3251934],[145.19,35.79]]]
["bitfinex","SOLUSD",1768606242410,[[145.02,1.43867],[145.01,6.89600587],[144.99,19.28685925],[144.97,15.1],[144.95,118.82170426]],[[145.05,6.89434016],[145.06,26.17393621],[145.08,55.36443232],[145.99,0.4564538],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768606287050,[[145.04,8.47737101],[145.02,2.04421125],[145.01,17.23977754],[145.0,15.1],[121.29,63.67838256]],[[145.06,1.57144733],[145.07,6.89323775],[145.08,2.04421125],[145.09,17.23121379],[145.11,126.74481995]]]
["bitfinex","SOLUSD",1768606326006,[[145.07,16.5454928],[145.06,8.93778471],[145.04,79.63590449],[145.02,5.34408856],[144.99,42.39967668]],[[145.1,1.54746855],[145.11,6.89171686],[145.12,17.32712238],[145.13,0.1],[145.14,0.1]]]
["bitfinex","SOLUSD",1768606398574,[[145.09,1.40597055],[145.08,17.14403217],[145.07,6.89319423],[145.04,64.44403217],[145.02,42.83657202]],[[145.12,1.64603821],[145.13,0.1],[145.14,17.32530326],[145.15,2.04403217],[145.16,109.7091029]]]
["bitfinex","SOLUSD",1768606420085,[[145.07,8.33818807],[145.06,15.08],[145.05,17.23494431],[145.04,96.87191282],[145.02,8.36051697]],[[145.1,1.58638242],[145.11,6.89151962],[145.12,2.14240807],[145.13,26.36036767],[145.14,0.1]]]
["bitfinex","SOLUSD",1768606449518,[[145.05,8.35791611],[145.04,32.33608354],[145.03,2.04240807],[145.02,70.76051697],[144.98,24.16911817]],[[145.08,1.44121035],[145.09,6.89238045],[145.1,2.04240807],[145.11,24.12122523],[145.12,0.1]]]
["bitfinex","SOLUSD",1768606499162,[[144.98,23.53276422],[144.97,19.28886286],[144.96,70.76051697],[144.95,34.493698],[144.9,19.48006843]],[[145.01,1.56503886],[145.02,6.8957015],[145.03,2.04407814],[145.04,17.23739679],[145.07,15.1]]]
["bitfinex","SOLUSD",1768606590949,[[144.87,0.2],[144.85,8.55901126],[144.84,17.45994552],[144.83,62.6],[144.82,2.24660815]],[[144.88,3.47874799],[144.89,6.90194972],[144.91,17.25288343],[144.93,15.1],[144.94,23.03843347]]]
["bitfinex","SOLUSD",1768606629421,[[144.83,1.47735699],[144.82,6.9049718],[144.81,2.0495847],[144.8,17.46470966],[144.79,0.2]],[[144.86,8.40935883],[144.87,19.30737706],[144.89,15.12],[144.9,34.50812816],[144.95,3.5998936]]]
["bitfinex","SOLUSD",1768606680370,[[144.89,1.50731777],[144.88,6.90213292],[144.87,2.05021008],[144.86,17.25747384],[144.85,15.12]],[[144.92,8.41673467],[144.93,105.85021008],[144.94,32.36919766],[144.96,45.62289711],[145.12,0.1]]]
["bitfinex","SOLUSD",1768606710978,[[144.88,8.44023237],[144.87,19.30643129],[144.85,15.12],[144.84,96.91927568],[144.66,27.0216912]],[[144.91,1.48592617],[144.92,6.90044986],[144.93,2.05021008],[144.94,17.24919766],[144.96,158.75734707]]]
["bitfinex","SOLUSD",1768606742211,[[144.85,8.48662934],[144.83,19.31070243],[144.82,15.12],[144.8,97.13034792],[137.94,197.9948234]],[[144.87,1.42251976],[144.89,8.95137787],[144.91,32.37296229],[144.92,103.8],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768606809173,[[144.74,1.596996],[144.73,9.16211864],[144.71,17.27516122],[144.7,0.1],[144.64,49.79092746]],[[144.77,8.36314155],[144.78,2.05304025],[144.79,17.26691045],[144.8,20.93321841],[144.82,146.04151591]]]
["bitfinex","SOLUSD",1768606894746,[[144.75,1.46773421],[144.74,6.90882232],[144.73,2.25315631],[144.72,17.27400879],[144.71,15.12]],[[144.76,4.65514463],[144.78,1.45163379],[144.79,8.95986666],[144.8,5.81321841],[144.81,17.26461115]]]
["bitfinex","SOLUSD",1768606933102,[[144.79,8.50279466],[144.77,17.26829933],[144.76,2.05244951],[144.74,15.12],[120.0,30.372076]],[[144.81,6.69687623],[144.82,8.42904606],[144.84,121.06076218],[144.85,20.93321841],[144.86,34.51656245]]]
["bitfinex","SOLUSD",1768606942601,[[144.78,1.57457498],[144.77,6.90738994],[144.75,17.27093756],[144.74,15.12],[144.73,62.6]],[[144.81,10.39686684],[144.83,17.26223917],[144.84,109.61321841],[144.85,15.12],[145.27,77.14066728]]]
["bitfinex","SOLUSD",1768607022460,[[144.72,1.53245065],[144.71,22.03018507],[144.7,0.1],[144.69,19.4303968],[144.67,0.2324724]],[[144.75,10.44999197],[144.77,17.26923537],[144.79,5.80978798],[144.8,34.53184137],[149.1,151.8607535]]]
["bitfinex","SOLUSD",1768607084120,[[144.66,1.56514844],[144.65,23.59827014],[144.62,19.44036398],[144.58,5.34408856],[144.56,38.19157041]],[[144.68,3.63336199],[144.69,6.91157661],[144.7,17.27764899],[144.74,5.79637136]]]
["bitfinex","SOLUSD",1768607120961,[[144.72,1.588191],[144.71,22.04998712],[144.7,2.05435665],[144.69,17.27789141],[144.62,51.6631606]],[[144.75,6.90863527],[144.76,2.05435665],[144.77,17.26922825],[144.78,103.8]]]
["bitfinex","SOLUSD",1768607169488,[[144.72,39.3042865],[144.71,2.05389464],[144.67,102.99480815],[144.66,34.63497541],[144.64,7.17667955]],[[144.76,1.45527604],[144.77,6.90759403],[144.78,105.85389464],[144.8,17.26590816],[144.82,34.52665087]]]
["bitfinex","SOLUSD",1768607220946,[[144.75,22.02845285],[144.74,2.05216584],[144.73,17.27299668],[144.69,99.69836883],[144.67,47.57024958]],[[144.78,1.55235895],[144.8,8.95847019],[144.81,5.79637136],[144.82,121.06349841],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768607294099,[[144.8,1.46456961],[144.79,15.12],[144.78,2.04946754],[144.75,34.54209365],[144.74,67.74408856]],[[144.83,1.50877857],[144.84,2.04946754],[144.86,17.25863943],[144.89,144.08589474],[144.9,2.24946754]]]
["bitfinex","SOLUSD",1768607347754,[[144.75,23.56844568],[144.74,17.27166578],[144.73,2.05092307],[144.71,34.55111708],[144.7,38.81216067]],[[144.79,2.05092307],[144.8,6.90650472],[144.82,17.2637206],[144.83,2.05092307],[144.84,40.32852257]]]
["bitfinex","SOLUSD",1768607384090,[[144.71,16.61776423],[144.7,8.96149338],[144.68,17.27884753],[144.64,102.4120072],[140.96,138.45441192]],[[144.74,8.95996529],[144.76,17.27012361],[144.79,103.8],[144.8,49.65185332],[144.81,11.15176054]]]
["bitfinex","SOLUSD",1768607442560,[[144.8,22.02596933],[144.79,0.21066253],[144.78,19.32064345],[144.75,96.94197371],[144.71,42.13809108]],[[144.82,1.35747416],[144.84,8.95801597],[144.85,17.25923369],[144.88,103.8],[144.89,40.27833316]]]
["bitfinex","SOLUSD",1768607498390,[[144.79,8.46628875],[144.78,15.12],[144.77,19.31908338],[144.75,96.94197371],[144.72,7.72606729]],[[144.82,1.5535959],[144.83,8.95573478],[144.84,17.26042529],[144.86,5.81914651],[144.9,34.28605691]]]
["bitfinex","SOLUSD",1768607543028,[[144.79,8.3822238],[144.78,2.05064515],[144.77,32.38822743],[144.72,14.75938032],[144.71,5.34408856]],[[144.83,10.40038223],[144.85,17.2598358],[144.86,103.8],[144.87,5.81914651],[144.89,66.67573553]]]
["bitfinex","SOLUSD",1768607627804,[[144.77,1.45235943],[144.76,6.90777289],[144.75,19.32256762],[144.71,112.07033433],[144.7,5.34408856]],[[144.79,4.20580027],[144.8,6.90629295],[144.81,15.92419266],[144.82,17.26328497],[144.83,2.05232793]]]
["bitfinex","SOLUSD",1768607642434,[[144.83,8.35839807],[144.77,74.77740159],[144.76,9.79477907],[144.75,6.90453789],[144.74,11.53786766]],[[144.88,0.80657836],[144.9,7.1013652],[144.91,15.32],[144.92,0.2],[144.93,34.70150395]]]
["bitfinex","SOLUSD",1768607642729,[[144.83,8.35839807],[144.81,2.0516155],[144.78,15.12],[144.77,67.74408856],[144.76,2.0516155]],[[144.86,2.8582839],[144.88,15.12],[144.9,9.1529807],[144.91,0.2],[144.92,0.2]]]
["bitfinex","SOLUSD",1768607642935,[[144.82,6.90492929],[144.81,1.45386018],[144.78,15.12],[144.77,5.34408856],[144.76,64.4516155]],[[144.85,0.8066684],[144.86,2.0516155],[144.88,15.12],[144.9,26.40625882],[144.91,0.2]]]
["bitfinex","SOLUSD",1768607643131,[[144.82,6.90492929],[144.81,3.50547568],[144.8,17.26466141],[144.78,15.12],[144.77,5.34408856]],[[144.85,0.8066684],[144.86,2.0516155],[144.88,15.12],[144.9,26.40625882],[144.91,0.2]]]
["bitfinex","SOLUSD",1768607643334,[[144.82,8.35878947],[144.81,2.0516155],[144.8,17.26466141],[144.78,15.12],[144.77,5.34408856]],[[144.85,0.8066684],[144.86,2.0516155],[144.88,15.12],[144.9,26.40625882],[144.91,0.2]]]
["bitfinex","SOLUSD",1768607643806,[[144.82,8.35878947],[144.81,2.0516155],[144.8,17.26466141],[144.77,5.34408856],[144.76,98.99087745]],[[144.85,0.8066684],[144.86,2.0516155],[144.87,6.90319495],[144.88,15.12],[144.89,17.25541683]]]
["bitfinex","SOLUSD",1768607645029,[[144.82,8.35878947],[144.81,2.0516155],[144.8,17.26466141],[144.77,5.34408856],[144.76,98.99087745]],[[144.87,6.90319495],[144.88,15.12],[144.89,17.25541683],[144.98,26.73690387],[144.99,0.62443871]]]
["bitfinex","SOLUSD",1768607645334,[[144.82,8.35878947],[144.81,2.0516155],[144.8,17.26466141],[144.77,5.34408856],[144.76,98.99087745]],[[144.86,2.85846088],[144.87,6.90319495],[144.88,15.12],[144.89,17.25541683],[144.98,27.16099224]]]
["bitfinex","SOLUSD",1768607647341,[[144.82,8.35878947],[144.81,2.0516155],[144.8,17.26466141],[144.77,67.74408856],[144.76,36.59087745]],[[144.86,2.85846088],[144.87,6.90319495],[144.88,15.12],[144.89,17.25541683],[144.9,106.0516155]]]
["bitfinex","SOLUSD",1768607648943,[[144.82,8.35878947],[144.81,2.0516155],[144.8,17.26466141],[144.77,67.74408856],[144.76,36.59087745]],[[144.86,9.7618108],[144.88,15.12],[144.89,17.25541683],[144.9,106.0516155],[145.61,123.42506766]]]
["bitfinex","SOLUSD",1768607649239,[[144.82,8.35878947],[144.81,2.0516155],[144.8,17.26466141],[144.77,67.74408856],[144.76,36.59087745]],[[144.86,9.7618108],[144.88,15.12],[144.89,17.25541683],[144.9,106.0516155],[145.07,0.1]]]
["bitfinex","SOLUSD",1768607649650,[[144.82,1.45386018],[144.81,6.90553659],[144.8,17.26466141],[144.77,67.74408856],[144.76,36.59087745]],[[144.85,2.85888584],[144.86,6.90334992],[144.88,32.37659877],[144.9,106.0516155],[144.91,34.70629096]]]
["bitfinex","SOLUSD",1768607649831,[[144.82,1.39386018],[144.81,6.90553659],[144.8,19.31627691],[144.77,67.74408856],[144.76,36.59087745]],[[144.85,2.85888584],[144.86,6.90334992],[144.88,32.37659877],[144.9,106.0516155],[144.91,34.70629096]]]
["bitfinex","SOLUSD",1768607650220,[[144.82,1.39386018],[144.81,6.90553659],[144.8,19.31627691],[144.77,67.74408856],[144.76,36.59087745]],[[144.85,2.85888584],[144.86,6.90334992],[144.88,32.37659877],[144.9,106.0516155],[144.91,51.97095237]]]
["bitfinex","SOLUSD",1768607651543,[[144.82,1.39386018],[144.81,6.90553659],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745]],[[144.85,2.85888584],[144.86,6.90334992],[144.88,32.37659877],[144.9,106.0516155],[144.91,57.31504093]]]
["bitfinex","SOLUSD",1768607651746,[[144.82,1.39386018],[144.81,6.90553659],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745]],[[144.85,9.76262038],[144.88,32.37659877],[144.9,106.0516155],[144.91,57.31504093],[144.94,0.2]]]
["bitfinex","SOLUSD",1768607653342,[[144.82,1.39386018],[144.81,6.90553659],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745]],[[144.85,7.71100488],[144.86,2.0516155],[144.88,32.37659877],[144.9,106.0516155],[144.91,57.31504093]]]
["bitfinex","SOLUSD",1768607656551,[[144.82,1.39386018],[144.81,6.90553659],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745]],[[144.85,7.71100488],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12],[144.9,106.0516155]]]
["bitfinex","SOLUSD",1768607656754,[[144.81,8.35939677],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[144.45,49.99742652]],[[144.84,0.86783083],[144.85,6.90373454],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12]]]
["bitfinex","SOLUSD",1768607657136,[[144.81,8.35939677],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[144.45,49.99742652]],[[144.85,7.77156537],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12],[144.91,40.05037952]]]
["bitfinex","SOLUSD",1768607657556,[[144.81,8.35939677],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[144.45,49.99742652]],[[144.85,7.77156537],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12],[144.9,112.95535004]]]
["bitfinex","SOLUSD",1768607659658,[[144.81,8.35939677],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[144.45,49.99742652]],[[144.85,9.82318087],[144.87,17.25736473],[144.88,15.12],[144.9,112.95535004],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768607659844,[[144.81,8.35939677],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[144.72,42.55636901]],[[144.85,9.82318087],[144.87,17.25736473],[144.88,15.12],[144.9,112.95535004],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768607660254,[[144.82,1.45386018],[144.81,6.90553659],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745]],[[144.85,9.82318087],[144.87,17.25736473],[144.88,15.12],[144.9,112.95535004],[144.98,41.73690387]]]
["bitfinex","SOLUSD",1768607660459,[[144.82,1.45386018],[144.81,6.90553659],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745]],[[144.85,9.82318087],[144.87,17.25736473],[144.88,15.12],[144.9,106.0516155],[144.98,42.16099224]]]
["bitfinex","SOLUSD",1768607660846,[[144.82,1.45386018],[144.81,6.90553659],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745]],[[144.85,9.82318087],[144.87,17.25736473],[144.88,15.12],[144.9,106.0516155],[144.91,57.30774425]]]
["bitfinex","SOLUSD",1768607665544,[[144.82,1.45386018],[144.81,6.90553659],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745]],[[144.85,7.77156537],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12],[144.9,106.0516155]]]
["bitfinex","SOLUSD",1768607672264,[[144.81,8.35253134],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[120.2,300.0]],[[144.84,0.86904665],[144.85,6.90373454],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12]]]
["bitfinex","SOLUSD",1768607672462,[[144.81,8.35253134],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[144.72,7.74316357]],[[144.84,0.86904665],[144.85,6.90373454],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12]]]
["bitfinex","SOLUSD",1768607672765,[[144.81,8.35253134],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[144.72,42.55636901]],[[144.84,0.86904665],[144.85,6.90373454],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12]]]
["bitfinex","SOLUSD",1768607673162,[[144.81,8.35253134],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[144.72,7.74316357]],[[144.84,0.86904665],[144.85,6.90373454],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12]]]
["bitfinex","SOLUSD",1768607673369,[[144.81,8.35253134],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[144.72,42.55636901]],[[144.84,0.86904665],[144.85,6.90373454],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12]]]
["bitfinex","SOLUSD",1768607673767,[[144.81,8.35253134],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[144.72,7.74316357]],[[144.84,0.86904665],[144.85,6.90373454],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12]]]
["bitfinex","SOLUSD",1768607673970,[[144.81,8.35253134],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[144.72,42.55636901]],[[144.84,0.86904665],[144.85,6.90373454],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12]]]
["bitfinex","SOLUSD",1768607674656,[[144.81,8.35253134],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[144.72,7.74316357]],[[144.84,0.86904665],[144.85,6.90373454],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12]]]
["bitfinex","SOLUSD",1768607675366,[[144.81,8.35253134],[144.8,19.31627691],[144.77,62.4],[144.76,36.59087745],[144.73,7.74316357]],[[144.84,0.86904665],[144.85,6.90373454],[144.86,2.0516155],[144.87,17.25736473],[144.88,15.12]]]
["bitfinex","SOLUSD",1768607676072,[[144.81,1.44699475],[144.8,8.95756524],[144.78,17.26684883],[144.77,62.4],[144.76,36.59087745]],[[144.84,7.77329074],[144.86,19.31025197],[144.88,15.12],[144.98,42.16099224],[144.99,0.2]]]
["bitfinex","SOLUSD",1768607676769,[[144.81,8.35258951],[144.8,2.0516155],[144.78,17.26684883],[144.77,62.4],[144.76,36.59087745]],[[144.84,7.77329074],[144.86,19.31025197],[144.88,15.12],[144.98,42.16099224],[144.99,0.2]]]
["bitfinex","SOLUSD",1768607679160,[[144.82,1.44699475],[144.81,6.90559476],[144.8,2.0516155],[144.78,17.26684883],[144.77,62.4]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.98,42.16099224],[144.99,0.2]]]
["bitfinex","SOLUSD",1768607683478,[[144.82,1.44699475],[144.81,6.90559476],[144.8,2.0516155],[144.78,17.26684883],[144.77,62.4]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.98,75.77099224],[144.99,0.2]]]
["bitfinex","SOLUSD",1768607683659,[[144.82,1.44699475],[144.8,8.95751231],[144.79,17.26596462],[144.77,62.4],[144.72,11.53786766]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.98,75.77099224],[144.99,0.2]]]
["bitfinex","SOLUSD",1768607684172,[[144.82,1.44699475],[144.8,8.95751231],[144.79,17.26596462],[144.76,98.99087745],[144.72,11.53786766]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.98,75.77099224],[144.99,0.2]]]
["bitfinex","SOLUSD",1768607684365,[[144.82,1.44699475],[144.8,8.95751231],[144.79,17.26596462],[144.76,98.99087745],[144.72,11.53786766]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.96,27.80299166],[144.98,75.77099224]]]
["bitfinex","SOLUSD",1768607684676,[[144.82,1.44699475],[144.8,8.95751231],[144.79,17.26596462],[144.76,98.99087745],[144.72,46.3510731]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.96,45.06895628],[144.98,75.77099224]]]
["bitfinex","SOLUSD",1768607684861,[[144.82,1.44699475],[144.8,6.90589681],[144.79,19.31758012],[144.76,98.99087745],[144.72,46.3510731]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.96,45.06895628],[144.98,75.77099224]]]
["bitfinex","SOLUSD",1768607685275,[[144.82,1.44699475],[144.8,6.90589681],[144.79,19.31758012],[144.76,98.99087745],[144.72,11.53786766]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.96,45.06895628],[144.98,75.77099224]]]
["bitfinex","SOLUSD",1768607685456,[[144.82,1.44699475],[144.8,6.90589681],[144.79,19.31758012],[144.76,98.99087745],[144.72,11.53786766]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.96,45.06895628],[144.98,42.16099224]]]
["bitfinex","SOLUSD",1768607685773,[[144.82,1.44699475],[144.8,6.90589681],[144.79,19.31758012],[144.76,98.99087745],[144.72,11.53786766]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.96,45.06895628],[144.98,75.77099224]]]
["bitfinex","SOLUSD",1768607685972,[[144.82,1.44699475],[144.8,6.90589681],[144.79,19.31758012],[144.76,98.99087745],[144.72,11.53786766]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.96,24.34895628],[144.98,42.16099224]]]
["bitfinex","SOLUSD",1768607686163,[[144.82,1.44699475],[144.8,6.90589681],[144.79,19.31758012],[144.76,98.99087745],[144.72,11.53786766]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[144.96,24.34895628]]]
["bitfinex","SOLUSD",1768607686362,[[144.82,1.44699475],[144.8,6.90589681],[144.79,19.31758012],[144.76,98.99087745],[144.72,46.3510731]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[144.96,24.34895628]]]
["bitfinex","SOLUSD",1768607687279,[[144.82,1.44699475],[144.8,6.90589681],[144.79,19.31758012],[144.76,98.99087745],[144.75,22.86316357]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[144.96,24.34895628]]]
["bitfinex","SOLUSD",1768607687577,[[144.82,1.44699475],[144.8,6.90589681],[144.79,19.31758012],[144.76,98.99087745],[144.75,22.86316357]],[[144.85,7.7733934],[144.86,17.25863647],[144.87,2.0516155],[144.88,15.12],[144.93,20.92]]]
["bitfinex","SOLUSD",1768607688657,[[144.82,1.44699475],[144.8,6.90589681],[144.79,19.31758012],[144.76,98.99087745],[144.75,15.12]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768607688858,[[144.82,1.44699475],[144.8,6.90589681],[144.79,19.31758012],[144.76,98.99087745],[144.75,22.86316357]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768607689057,[[144.82,1.44699475],[144.8,6.90589681],[144.79,19.31758012],[144.76,98.99087745],[144.75,15.12]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768607689295,[[144.82,1.44699475],[144.8,6.90589681],[144.79,19.31758012],[144.76,98.99087745],[144.75,22.86316357]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[145.1,38.57033364]]]
["bitfinex","SOLUSD",1768607689584,[[144.82,1.44699475],[144.8,6.90589681],[144.79,17.26596462],[144.76,98.99087745],[144.75,15.12]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[145.1,38.57033364]]]
["bitfinex","SOLUSD",1768607689791,[[144.82,1.44699475],[144.8,8.95751231],[144.79,17.26596462],[144.76,98.99087745],[144.75,22.86316357]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[145.1,38.57033364]]]
["bitfinex","SOLUSD",1768607689997,[[144.82,1.44699475],[144.8,8.95751231],[144.79,17.26596462],[144.76,98.99087745],[144.75,15.12]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[145.1,38.57033364]]]
["bitfinex","SOLUSD",1768607690587,[[144.82,1.44699475],[144.8,8.95751231],[144.79,17.26596462],[144.76,98.99087745],[144.75,22.86316357]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[145.1,38.57033364]]]
["bitfinex","SOLUSD",1768607690892,[[144.82,1.44699475],[144.8,8.95751231],[144.79,17.26596462],[144.76,98.99087745],[144.75,15.12]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[145.1,38.57033364]]]
["bitfinex","SOLUSD",1768607691388,[[144.82,1.44699475],[144.8,8.95751231],[144.79,17.26596462],[144.76,98.99087745],[144.75,22.86316357]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[145.1,38.57033364]]]
["bitfinex","SOLUSD",1768607691881,[[144.82,1.44699475],[144.8,8.95751231],[144.79,17.26596462],[144.76,98.99087745],[144.75,15.12]],[[144.85,7.7733934],[144.86,19.31025197],[144.88,15.12],[144.93,20.92],[145.1,38.57033364]]]
["bitfinex","SOLUSD",1768607695187,[[144.82,1.44699475],[144.81,6.9055463],[144.79,17.26596462],[144.76,98.99087745],[144.75,15.12]],[[144.85,6.90391151],[144.86,18.12903978],[144.88,15.12],[144.9,104.0],[144.93,20.92]]]
["bitfinex","SOLUSD",1768607695361,[[144.84,1.48276905],[144.83,2.0516155],[144.82,6.90509101],[144.78,34.53357506],[144.76,120.94463791]],[[144.89,0.87040331],[144.9,104.0],[144.91,34.70629096],[144.93,0.2],[144.95,34.69567522]]]
["bitfinex","SOLUSD",1768607695681,[[144.86,1.48276905],[144.85,2.0516155],[144.82,24.16790001],[144.78,34.53357506],[144.77,13.08725213]],[[144.9,33.44432447],[144.91,2.2516155],[144.93,0.2],[144.95,34.69567522],[144.96,110.88299166]]]
["bitfinex","SOLUSD",1768607695880,[[144.86,1.42276905],[144.82,24.16790001],[144.78,34.53357506],[144.77,13.08725213],[144.75,26.65786766]],[[144.89,0.93045208],[144.9,34.62548789],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607696081,[[144.86,1.42276905],[144.84,2.0516155],[144.82,24.16790001],[144.78,34.53357506],[144.77,13.08725213]],[[144.89,0.93045208],[144.9,34.62548789],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607696471,[[144.86,1.42276905],[144.84,8.95559827],[144.82,17.262809],[144.78,42.27673863],[144.77,5.34408856]],[[144.89,7.83225249],[144.9,34.62548789],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607696865,[[144.86,1.42276905],[144.84,8.95559827],[144.82,17.262809],[144.78,42.27673863],[144.77,5.34408856]],[[144.89,7.83225249],[144.9,32.57387239],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607697064,[[144.86,1.42276905],[144.84,8.95559827],[144.82,17.262809],[144.78,42.27673863],[144.77,5.34408856]],[[144.89,9.88386799],[144.9,32.57387239],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607697380,[[144.86,1.42276905],[144.84,8.95337798],[144.82,17.262809],[144.78,42.27673863],[144.77,5.34408856]],[[144.89,9.8816477],[144.9,32.57387239],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607697685,[[144.86,1.42276905],[144.84,8.95337798],[144.82,17.262809],[144.78,34.53357506],[144.77,13.08725213]],[[144.89,9.8816477],[144.9,32.57387239],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607698586,[[144.86,1.42276905],[144.85,2.04939521],[144.84,6.90398277],[144.82,17.262809],[144.78,42.27673863]],[[144.89,7.83225249],[144.9,34.6232676],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607698781,[[144.86,1.42276905],[144.85,2.04939521],[144.84,6.90398277],[144.82,17.262809],[144.78,34.53357506]],[[144.89,7.83225249],[144.9,34.6232676],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607699487,[[144.86,1.42276905],[144.84,8.95337798],[144.82,17.262809],[144.78,34.53357506],[120.48,0.79475851]],[[144.89,7.83225249],[144.9,34.6232676],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607699790,[[144.86,1.42276905],[144.84,8.95337798],[144.82,17.262809],[144.78,34.53357506],[144.76,147.35283716]],[[144.89,7.83225249],[144.9,34.6232676],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607700373,[[144.86,1.42276905],[144.84,8.95337798],[144.82,17.262809],[144.78,34.53357506],[144.76,113.19925405]],[[144.89,7.83225249],[144.9,34.6232676],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607701390,[[144.86,1.42276905],[144.84,8.95337798],[144.82,17.262809],[144.78,34.53357506],[144.76,113.19925405]],[[144.89,9.8816477],[144.9,32.57387239],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607701887,[[144.86,1.42276905],[144.84,6.90398277],[144.82,17.262809],[144.78,34.53357506],[144.76,113.19925405]],[[144.89,9.8816477],[144.9,32.57387239],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607702093,[[144.86,1.42276905],[144.84,8.95337798],[144.82,17.262809],[144.78,34.53357506],[144.76,113.19925405]],[[144.89,9.8816477],[144.9,32.57387239],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607703189,[[144.86,1.42276905],[144.84,8.95337798],[144.82,17.262809],[144.78,34.53357506],[144.77,5.34408856]],[[144.89,9.8816477],[144.9,32.57387239],[144.91,0.2],[144.93,0.2],[144.95,40.03976378]]]
["bitfinex","SOLUSD",1768607705995,[[144.86,1.42276905],[144.84,8.95337798],[144.82,17.262809],[144.78,96.93357506],[144.77,5.34408856]],[[144.89,9.8816477],[144.9,32.57387239],[144.91,0.2],[144.92,104.0],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607707771,[[144.86,1.42276905],[144.84,8.95337798],[144.82,17.262809],[144.78,96.93357506],[144.77,13.08725213]],[[144.89,9.8816477],[144.9,32.57387239],[144.91,0.2],[144.92,104.0],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607708266,[[144.86,1.42276905],[144.85,6.90324529],[144.84,2.04939521],[144.83,17.26059803],[144.8,34.52884952]],[[144.89,8.95119562],[144.9,33.50488586],[144.91,0.2],[144.92,104.0],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607709191,[[144.86,1.42276905],[144.85,6.90324529],[144.84,2.04939521],[144.83,17.26059803],[144.8,34.52884952]],[[144.89,6.90180041],[144.9,35.55428107],[144.91,0.2],[144.92,104.0],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607709881,[[144.86,1.42276905],[144.85,6.90324529],[144.83,17.26059803],[144.8,34.52884952],[121.0,18.936794]],[[144.89,6.90180041],[144.9,35.55428107],[144.91,0.2],[144.92,104.0],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607710084,[[144.86,1.42276905],[144.85,6.90324529],[144.84,2.04939521],[144.83,17.26059803],[144.8,34.52884952]],[[144.89,6.90180041],[144.9,35.55428107],[144.91,0.2],[144.92,104.0],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607710392,[[144.86,1.42276905],[144.85,6.90324529],[144.84,2.04939521],[144.83,17.26059803],[144.8,34.52884952]],[[144.89,6.90180041],[144.9,33.50488586],[144.91,0.2],[144.92,104.0],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607710587,[[144.86,1.42276905],[144.85,6.90324529],[144.84,2.04939521],[144.83,17.26059803],[144.8,34.52884952]],[[144.89,6.90180041],[144.9,35.55428107],[144.91,0.2],[144.92,104.0],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607711896,[[144.83,17.26059803],[144.8,34.52884952]],[[144.89,6.90180041],[144.9,35.55428107],[144.91,0.2],[144.92,104.0],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607711897,[[144.83,6.90439676],[144.81,17.26348894],[144.8,62.4],[144.78,34.53372077],[144.77,5.34408856]],[[144.87,1.48518628],[144.88,2.04939521],[144.89,24.15626931],[144.9,0.2],[144.91,0.2]]]
["bitfinex","SOLUSD",1768607712194,[[144.84,6.90414414],[144.82,2.04939521],[144.8,62.4],[144.78,34.53372077],[144.77,5.34408856]],[[144.87,3.53458149],[144.89,39.27626931],[144.9,0.2],[144.91,0.2],[145.0,0.2]]]
["bitfinex","SOLUSD",1768607712495,[[144.84,6.90414414],[144.82,19.31165862],[144.8,62.4],[144.78,34.53372077],[144.77,5.34408856]],[[144.87,3.53458149],[144.89,39.27626931],[144.9,0.2],[144.91,0.2],[144.99,20.90607723]]]
["bitfinex","SOLUSD",1768607712799,[[144.84,6.90414414],[144.83,2.04939521],[144.82,17.26226341],[144.8,62.4],[144.78,34.53372077]],[[144.88,3.53458149],[144.89,39.27626931],[144.9,0.2],[144.91,0.2],[144.99,20.90607723]]]
["bitfinex","SOLUSD",1768607714000,[[144.85,1.48276905],[144.84,6.90414414],[144.83,2.04939521],[144.82,17.26226341],[144.8,62.4]],[[144.88,10.43690967],[144.89,32.3744689],[144.9,0.2],[144.91,0.2],[144.99,0.2]]]
["bitfinex","SOLUSD",1768607714303,[[144.85,1.48276905],[144.84,6.90414414],[144.83,2.04939521],[144.82,17.26226341],[144.8,62.4]],[[144.88,10.43690967],[144.89,32.3744689],[144.9,0.2],[144.91,0.2],[144.99,17.46226341]]]
["bitfinex","SOLUSD",1768607719334,[[144.81,1.48276905],[144.8,79.66441439],[144.76,16.2599921],[144.68,49.94180324],[120.61,300.0]],[[144.85,1.48518628],[144.86,2.04939521],[144.88,24.15798803],[144.89,15.12],[144.9,2.24939521]]]
["bitfinex","SOLUSD",1768607719599,[[144.81,1.48276905],[144.8,19.3138096],[144.78,96.93372077],[144.76,2.04939521],[144.75,15.12]],[[144.85,3.53458149],[144.88,24.15798803],[144.89,15.12],[144.9,2.24939521],[144.99,15.2]]]
["bitfinex","SOLUSD",1768607719901,[[144.81,1.48276905],[144.79,6.90623512],[144.78,19.31670251],[144.75,112.06224395],[144.72,7.74316357]],[[144.88,24.15798803],[144.89,15.12],[144.9,2.24939521],[144.99,15.2]]]
["bitfinex","SOLUSD",1768607719902,[[144.81,1.48276905],[144.79,6.90623512],[144.78,19.31670251],[144.75,112.06224395],[144.72,7.74316357]],[[144.83,2.04939521],[144.84,1.48518628],[144.86,15.12],[144.88,24.15798803],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607720205,[[144.81,1.48276905],[144.79,6.90623512],[144.78,19.31670251],[144.75,112.06224395],[144.74,5.34408856]],[[144.83,2.04939521],[144.84,1.48518628],[144.86,15.12],[144.88,24.15798803],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607720402,[[144.81,1.48276905],[144.8,6.9060103],[144.78,19.31670251],[144.75,112.06224395],[144.74,5.34408856]],[[144.83,2.04939521],[144.84,1.48518628],[144.86,15.12],[144.88,58.66930774],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607720582,[[144.81,1.48276905],[144.8,6.9060103],[144.79,2.04939521],[144.78,17.2673073],[144.75,112.06224395]],[[144.84,3.53458149],[144.86,15.12],[144.88,58.66930774],[144.89,103.8],[144.95,49.81567522]]]
["bitfinex","SOLUSD",1768607721407,[[144.81,1.48276905],[144.8,6.9060103],[144.79,2.04939521],[144.78,17.2673073],[144.75,112.06224395]],[[144.84,10.43895939],[144.86,32.37846336],[144.88,34.51131971],[144.89,103.8],[144.95,34.69567522]]]
["bitfinex","SOLUSD",1768607721785,[[144.81,1.48276905],[144.8,6.9060103],[144.79,2.04939521],[144.78,17.2673073],[144.75,112.06224395]],[[144.84,10.43895939],[144.86,32.37846336],[144.88,34.51131971],[144.89,103.8],[144.95,41.60168552]]]
["bitfinex","SOLUSD",1768607721991,[[144.81,1.48276905],[144.8,6.9060103],[144.79,2.04939521],[144.78,17.2673073],[144.76,2.04939521]],[[144.84,10.43895939],[144.86,32.37846336],[144.88,34.51131971],[144.89,103.8],[144.95,41.60168552]]]
["bitfinex","SOLUSD",1768607724600,[[144.81,1.48276905],[144.8,8.95540551],[144.78,17.2673073],[144.76,2.04939521],[120.2,300.0]],[[144.84,8.38956418],[144.85,2.04939521],[144.86,32.37846336],[144.88,34.51131971],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607724906,[[144.81,1.48276905],[144.8,8.95540551],[144.78,17.2673073],[144.76,2.04939521],[144.41,61.53529418]],[[144.84,8.38956418],[144.85,2.04939521],[144.86,32.37846336],[144.88,34.51131971],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607725094,[[144.81,1.48276905],[144.8,8.95540551],[144.78,17.2673073],[144.76,2.04939521],[144.52,58.8232389]],[[144.84,8.38956418],[144.85,2.04939521],[144.86,32.37846336],[144.88,34.51131971],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607725490,[[144.81,1.48276905],[144.78,6.9068186],[144.76,17.26931855],[144.75,96.94224395],[144.71,36.04707419]],[[144.83,2.04939521],[144.84,8.38956418],[144.86,15.12],[144.88,34.51131971],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607725695,[[144.81,1.48276905],[144.78,6.9068186],[144.77,2.04939521],[144.76,17.26931855],[144.75,96.94224395]],[[144.83,2.04939521],[144.84,8.38956418],[144.86,15.12],[144.88,34.51131971],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607725896,[[144.81,1.48276905],[144.78,6.9068186],[144.77,2.04939521],[144.76,17.26931855],[144.75,96.94224395]],[[144.83,2.04939521],[144.84,25.64998947],[144.86,15.12],[144.88,34.51131971],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607726215,[[144.81,1.48276905],[144.79,6.90653963],[144.77,2.04939521],[144.76,17.26931855],[144.75,96.94224395]],[[144.83,2.04939521],[144.84,25.64998947],[144.86,15.12],[144.88,34.51131971],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607726407,[[144.81,1.48276905],[144.79,6.90653963],[144.78,2.04939521],[144.76,17.26931855],[144.75,96.94224395]],[[144.83,2.04939521],[144.84,25.64998947],[144.86,15.12],[144.88,34.51131971],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607726802,[[144.79,6.90653963],[144.77,2.04939521],[144.76,17.26931855],[144.75,96.94224395],[144.71,18.8217938]],[[144.83,2.04939521],[144.84,25.64998947],[144.86,15.12],[144.88,34.51131971],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607726803,[[144.79,6.90653963],[144.77,2.04939521],[144.76,17.26931855],[144.75,96.94224395],[144.71,18.8217938]],[[144.82,2.04939521],[144.83,6.90490099],[144.84,18.74561157],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607727113,[[144.79,6.90653963],[144.77,2.04939521],[144.76,17.26931855],[144.75,96.94224395],[144.71,18.8217938]],[[144.82,2.04939521],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607728031,[[144.78,6.90703135],[144.77,2.04939521],[144.76,17.26931855],[144.75,96.94224395],[144.71,18.8217938]],[[144.82,2.04939521],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607728202,[[144.78,6.90703135],[144.76,19.31871376],[144.75,96.94224395],[144.71,18.8217938],[141.15,3.49]],[[144.82,2.04939521],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607728389,[[144.78,6.90703135],[144.76,17.26931855],[144.75,96.94224395],[144.71,18.8217938],[141.15,3.49]],[[144.82,2.04939521],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607728598,[[144.78,6.90703135],[144.76,19.31871376],[144.75,96.94224395],[144.71,18.8217938],[141.15,3.49]],[[144.82,2.04939521],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607728909,[[144.79,1.44920663],[144.78,6.90703135],[144.76,19.31871376],[144.75,96.94224395],[144.71,18.8217938]],[[144.82,2.04939521],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607729313,[[144.79,1.44920663],[144.78,6.90703135],[144.76,17.26931855],[144.75,96.94224395],[144.71,18.8217938]],[[144.82,2.04939521],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607729514,[[144.79,1.44920663],[144.78,6.90703135],[144.76,19.31871376],[144.75,96.94224395],[144.71,18.8217938]],[[144.82,2.01939522],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607730005,[[144.8,1.57682252],[144.79,6.9064544],[144.76,19.31871376],[144.75,96.94224395],[144.71,18.8217938]],[[144.81,2.04939521],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607730210,[[144.8,1.57682252],[144.79,6.9064544],[144.76,19.31871376],[144.75,96.94224395],[144.71,18.8217938]],[[144.82,2.04939521],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607730411,[[144.8,1.57682252],[144.79,6.9064544],[144.76,19.31871376],[144.75,96.94224395],[144.71,18.8217938]],[[144.82,2.01939522],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607734217,[[144.8,1.57682252],[144.79,6.9064544],[144.77,2.04939521],[144.76,17.26931855],[144.75,96.94224395]],[[144.82,2.01939522],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607734408,[[144.8,1.57682252],[144.79,6.9064544],[144.77,19.31771111],[144.75,96.94224395],[120.3,0.02]],[[144.82,2.01939522],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607734600,[[144.8,1.57682252],[144.79,6.9064544],[144.77,19.31771111],[144.75,96.94224395],[144.69,2.04939521]],[[144.82,2.01939522],[144.83,8.38138761],[144.84,17.26042529],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607734799,[[144.8,1.57682252],[144.77,19.31771111],[144.75,96.94224395],[144.69,2.04939521],[120.2,300.0]],[[144.82,2.01939522],[144.83,6.90490099],[144.84,1.55383195],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607734997,[[144.81,1.57682252],[144.8,6.90598774],[144.79,2.04939521],[144.76,2.04939521],[144.75,96.94224395]],[[144.84,2.04939521],[144.85,1.55383195],[144.86,32.37860586],[144.88,34.51131971],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607735220,[[144.81,1.57682252],[144.8,6.90598774],[144.79,2.04939521],[144.76,2.04939521],[144.75,112.06224395]],[[144.84,2.04939521],[144.85,8.45781122],[144.86,32.37860586],[144.88,34.51131971],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607735795,[[144.81,1.57682252],[144.8,6.90598774],[144.79,19.31517118],[144.76,2.04939521],[144.75,112.06224395]],[[144.85,10.50720643],[144.86,32.37860586],[144.88,34.51131971],[144.89,103.8],[145.72,123.42506766]]]
["bitfinex","SOLUSD",1768607736119,[[144.81,1.57682252],[144.8,8.95538295],[144.79,17.26577597],[144.76,64.44939521],[144.75,49.66224395]],[[144.85,10.50720643],[144.86,32.37860586],[144.88,34.51131971],[144.89,103.8],[145.41,77.14066728]]]
["bitfinex","SOLUSD",1768607736415,[[144.81,1.57682252],[144.8,8.95538295],[144.79,17.26577597],[144.76,64.44939521],[144.75,49.66224395]],[[144.85,10.50720643],[144.86,32.37860586],[144.88,34.51131971],[144.89,103.8],[145.31,61.71253383]]]
["bitfinex","SOLUSD",1768607736920,[[144.81,8.48234939],[144.8,2.04939521],[144.79,17.26577597],[144.76,64.44939521],[144.75,49.66224395]],[[144.85,10.50720643],[144.86,32.37860586],[144.88,34.51131971],[144.89,103.8],[145.31,61.71253383]]]
["bitfinex","SOLUSD",1768607737094,[[144.81,8.48234939],[144.8,2.04939521],[144.79,17.26577597],[144.76,64.44939521],[144.75,49.66224395]],[[144.85,10.50720643],[144.86,32.37860586],[144.88,34.51131971],[144.89,103.8],[145.07,43.73845986]]]
["bitfinex","SOLUSD",1768607737418,[[144.82,1.57682252],[144.81,6.90552687],[144.8,2.04939521],[144.79,17.26577597],[144.76,64.44939521]],[[144.85,10.50720643],[144.86,32.37860586],[144.88,34.51131971],[144.89,103.8],[145.07,43.73845986]]]
["bitfinex","SOLUSD",1768607739024,[[144.82,1.57682252],[144.81,6.90552687],[144.8,2.04939521],[144.79,17.26577597],[144.76,64.44939521]],[[144.85,10.50720643],[144.86,32.37860586],[144.88,34.51131971],[144.89,103.8],[144.94,0.2]]]
["bitfinex","SOLUSD",1768607739597,[[144.8,6.90607734],[144.79,17.26577597],[144.76,62.4],[144.69,2.04939521],[120.3,0.02]],[[144.84,2.04939521],[144.85,6.90397927],[144.86,32.37860586],[144.88,34.51131971],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607739803,[[144.8,8.48289986],[144.78,2.04939521],[144.77,17.26810003],[144.76,62.4],[144.74,5.34408856]],[[144.82,1.55383195],[144.83,2.04939521],[144.85,24.16321296],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607740012,[[144.8,8.48289986],[144.78,2.04939521],[144.77,17.26810003],[144.76,62.4],[144.75,34.54224395]],[[144.82,1.52383196],[144.83,2.04939521],[144.85,24.16321296],[144.86,15.12],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607740207,[[144.8,8.48289986],[144.78,2.04939521],[144.77,17.26810003],[144.76,62.4],[144.75,34.54224395]],[[144.83,2.04939521],[144.85,24.16321296],[144.86,15.12],[144.88,34.51131971],[144.9,29.84418223]]]
["bitfinex","SOLUSD",1768607740804,[[144.81,1.57682252],[144.79,6.90655432],[144.78,2.04939521],[144.77,17.26810003],[144.76,62.4]],[[144.84,2.04939521],[144.85,24.16321296],[144.86,15.12],[144.88,34.51131971],[144.9,29.84418223]]]
["bitfinex","SOLUSD",1768607741014,[[144.81,1.57682252],[144.79,8.95594953],[144.77,17.26810003],[144.76,62.4],[144.71,7.84316357]],[[144.84,2.04939521],[144.85,24.16321296],[144.86,15.12],[144.88,34.51131971],[144.9,29.84418223]]]
["bitfinex","SOLUSD",1768607742032,[[144.81,1.57682252],[144.8,6.90591311],[144.79,2.04939521],[144.77,17.26810003],[144.76,62.4]],[[144.84,10.50760168],[144.85,17.25923369],[144.86,15.12],[144.88,34.51131971],[144.9,29.84418223]]]
["bitfinex","SOLUSD",1768607742625,[[144.81,1.57682252],[144.8,6.90591311],[144.79,2.04939521],[144.78,17.26706902],[144.76,62.4]],[[144.84,8.45820647],[144.85,17.25923369],[144.86,15.12],[144.88,34.51131971],[144.9,29.84418223]]]
["bitfinex","SOLUSD",1768607742819,[[144.81,1.57682252],[144.8,6.90591311],[144.79,2.04939521],[144.78,17.26706902],[144.76,62.4]],[[144.84,10.50760168],[144.85,17.25923369],[144.86,15.12],[144.88,34.51131971],[144.9,29.84418223]]]
["bitfinex","SOLUSD",1768607747626,[[144.81,1.57682252],[144.8,6.90591311],[144.79,2.04939521],[144.78,17.26706902],[144.76,62.4]],[[144.84,8.45820647],[144.85,17.25923369],[144.86,15.12],[144.88,34.51131971],[144.9,29.84418223]]]
["bitfinex","SOLUSD",1768607747826,[[144.81,1.57682252],[144.8,6.90591311],[144.79,2.04939521],[144.78,17.26706902],[144.76,62.4]],[[144.84,10.50760168],[144.85,17.25923369],[144.86,15.12],[144.88,34.51131971],[144.9,22.96119057]]]
["bitfinex","SOLUSD",1768607749228,[[144.81,8.48230679],[144.79,2.04939521],[144.78,17.26706902],[144.76,62.4],[120.3,0.02]],[[144.84,8.95376973],[144.85,1.55383195],[144.86,15.12],[144.87,17.25744162],[144.88,34.51131971]]]
["bitfinex","SOLUSD",1768607749410,[[144.82,1.57682252],[144.81,8.95487948],[144.79,17.26596956],[144.76,64.44939521],[144.75,41.57555698]],[[144.85,6.9038845],[144.86,16.67383195],[144.87,19.30683683],[144.88,34.51131971],[144.95,34.69567522]]]
["bitfinex","SOLUSD",1768607749928,[[144.82,1.57682252],[144.81,8.95487948],[144.79,17.26596956],[144.76,64.44939521],[144.75,41.57555698]],[[144.85,6.9038845],[144.86,16.67383195],[144.87,19.30683683],[144.88,34.51131971],[144.9,2.24939521]]]
["bitfinex","SOLUSD",1768607751230,[[144.82,1.57682252],[144.81,8.95487948],[144.79,17.26596956],[144.76,64.44939521],[144.75,41.57555698]],[[144.85,6.9038845],[144.86,18.72322716],[144.87,17.25744162],[144.88,34.51131971],[144.9,2.24939521]]]
["bitfinex","SOLUSD",1768607753826,[[144.82,1.57682252],[144.81,8.95487948],[144.79,17.26596956],[144.76,64.44939521],[144.75,41.57555698]],[[144.85,8.4670935],[144.86,17.16939521],[144.87,17.25744162],[144.88,34.51131971],[144.9,2.24939521]]]
["bitfinex","SOLUSD",1768607757371,[[144.82,1.57682252],[144.81,8.9557583],[144.79,17.26596956],[144.76,64.45027403],[144.75,41.57555698]],[[144.85,8.4670935],[144.86,17.17027403],[144.87,17.25744162],[144.88,34.51131971],[144.9,2.25027403]]]
["bitfinex","SOLUSD",1768607760922,[[144.82,1.57682252],[144.81,6.90548427],[144.79,17.26596956],[144.76,64.45027403],[144.75,41.57555698]],[[144.85,8.4670935],[144.86,17.17027403],[144.87,17.25744162],[144.88,34.51131971],[144.9,2.25027403]]]
["bitfinex","SOLUSD",1768607761132,[[144.82,1.57682252],[144.81,8.9557583],[144.79,17.26596956],[144.76,64.45027403],[144.75,41.57555698]],[[144.85,8.4670935],[144.86,17.17027403],[144.87,17.25744162],[144.88,34.51131971],[144.9,2.25027403]]]
["bitfinex","SOLUSD",1768607762847,[[144.82,1.57682252],[144.79,17.26596956],[144.76,64.45027403],[144.75,41.57555698]],[[144.85,8.4670935],[144.86,17.17027403],[144.87,17.25744162],[144.88,34.51131971],[144.9,2.25027403]]]
["bitfinex","SOLUSD",1768607762848,[[144.84,1.51360268],[144.83,2.05027403],[144.82,6.90494695],[144.79,62.4],[144.77,34.53602741]],[[144.87,1.563209],[144.89,121.05522362],[144.9,0.2],[144.91,51.97044703],[144.95,0.2]]]
["bitfinex","SOLUSD",1768607763026,[[144.84,1.51360268],[144.82,8.95522098],[144.79,62.4],[144.77,34.53602741],[144.75,49.31872055]],[[144.87,1.563209],[144.88,2.05027403],[144.89,136.17522362],[144.9,0.2],[144.91,51.97044703]]]
["bitfinex","SOLUSD",1768607763540,[[144.84,1.51360268],[144.82,8.95522098],[144.79,62.4],[144.77,34.53602741],[144.75,49.31872055]],[[144.87,1.563209],[144.88,2.05027403],[144.89,136.17522362],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607764042,[[144.84,1.51360268],[144.83,6.90462586],[144.82,2.05027403],[144.81,17.26316438],[144.79,62.4]],[[144.87,8.46614081],[144.88,2.05027403],[144.89,136.17522362],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607766129,[[144.84,1.51360268],[144.83,6.90462586],[144.81,19.31343841],[144.79,62.4],[121.02,300.0]],[[144.87,10.51641484],[144.89,136.17522362],[144.9,2.25027403],[144.91,34.70447747],[144.97,35.92]]]
["bitfinex","SOLUSD",1768607766329,[[144.84,1.51360268],[144.83,6.90462586],[144.81,19.31343841],[144.79,62.4],[144.74,5.34408856]],[[144.87,10.51641484],[144.89,136.17522362],[144.9,2.25027403],[144.91,34.70447747],[144.97,35.92]]]
["bitfinex","SOLUSD",1768607767431,[[144.84,1.51360268],[144.83,6.90462586],[144.81,19.31343841],[144.79,62.4],[144.74,5.34408856]],[[144.87,8.46614081],[144.89,136.17522362],[144.9,2.25027403],[144.91,34.70447747],[144.97,35.92]]]
["bitfinex","SOLUSD",1768607767635,[[144.84,1.51360268],[144.83,6.90462586],[144.81,19.31343841],[144.79,62.4],[144.74,5.34408856]],[[144.87,10.51641484],[144.89,136.17522362],[144.9,2.25027403],[144.91,34.70447747],[144.97,35.92]]]
["bitfinex","SOLUSD",1768607769449,[[144.84,1.51360268],[144.83,6.90462586],[144.81,17.26316438],[144.79,62.4],[144.74,5.34408856]],[[144.87,10.51641484],[144.89,136.17522362],[144.9,2.25027403],[144.91,34.70447747],[144.97,35.92]]]
["bitfinex","SOLUSD",1768607769627,[[144.84,1.51360268],[144.83,6.90462586],[144.82,2.05027403],[144.81,17.26316438],[144.79,62.4]],[[144.87,10.51641484],[144.89,136.17522362],[144.9,2.25027403],[144.91,34.70447747],[144.97,35.92]]]
["bitfinex","SOLUSD",1768607770351,[[144.84,1.51360268],[144.83,6.90462586],[144.82,2.05027403],[144.81,17.26316438],[144.79,62.4]],[[144.87,10.51641484],[144.89,136.17522362],[144.9,2.25027403],[144.91,34.70447747],[144.93,5.54408856]]]
["bitfinex","SOLUSD",1768607770649,[[144.84,1.51360268],[144.83,6.90462586],[144.82,2.05027403],[144.81,17.26316438],[144.79,62.4]],[[144.87,10.51641484],[144.89,136.17522362],[144.9,0.2],[144.91,34.70447747],[144.92,7.10462586]]]
["bitfinex","SOLUSD",1768607771052,[[144.84,1.51360268],[144.83,6.90462586],[144.82,2.05027403],[144.81,17.26316438],[144.79,62.4]],[[144.87,10.51641484],[144.89,136.17522362],[144.9,0.2],[144.91,34.70447747],[144.92,0.2]]]
["bitfinex","SOLUSD",1768607771343,[[144.84,1.51360268],[144.82,8.95497832],[144.81,17.26316438],[144.79,62.4],[144.66,19.32977943]],[[144.87,10.51641484],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607771548,[[144.84,1.51360268],[144.82,8.95497832],[144.81,17.26316438],[144.79,62.4],[144.66,0.1]],[[144.87,10.51641484],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607772345,[[144.84,1.51360268],[144.82,8.95497832],[144.81,17.26316438],[144.79,62.4],[144.7,3.602511]],[[144.87,10.51641484],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607773049,[[144.84,1.51360268],[144.82,8.95497832],[144.81,17.26316438],[144.79,62.4],[144.7,18.98633454]],[[144.87,10.51641484],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607773347,[[144.84,1.51360268],[144.82,8.95497832],[144.81,17.26316438],[144.79,62.4],[144.7,3.602511]],[[144.87,10.51641484],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607774163,[[144.84,1.51360268],[144.82,8.95497832],[144.81,17.26316438],[144.79,62.4],[144.7,18.98633454]],[[144.87,8.46614081],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607774327,[[144.84,1.51360268],[144.82,8.95497832],[144.81,17.26316438],[144.79,62.4],[144.7,3.602511]],[[144.87,8.46614081],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607774528,[[144.84,1.51360268],[144.82,8.95497832],[144.81,17.26316438],[144.79,62.4],[144.7,3.602511]],[[144.87,10.51641484],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607775156,[[144.84,1.51360268],[144.82,6.90470429],[144.81,17.26316438],[144.79,62.4],[144.7,18.98633454]],[[144.87,10.51641484],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607775357,[[144.84,1.51360268],[144.82,8.95497832],[144.81,17.26316438],[144.79,62.4],[144.7,3.602511]],[[144.87,10.51641484],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607776148,[[144.84,1.51360268],[144.82,8.95497832],[144.81,17.26316438],[144.79,62.4],[144.7,18.98633454]],[[144.87,10.51641484],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607776344,[[144.84,1.51360268],[144.82,8.95497832],[144.81,17.26316438],[144.79,62.4],[144.7,3.602511]],[[144.87,10.51641484],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607776954,[[144.84,1.51360268],[144.82,8.95497832],[144.81,17.26316438],[144.79,62.4],[144.7,18.98633454]],[[144.87,10.51641484],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607778644,[[144.84,1.51360268],[144.82,6.90470429],[144.81,17.26316438],[144.79,62.4],[144.7,18.98633454]],[[144.87,10.51641484],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607778846,[[144.84,1.51360268],[144.82,8.95497832],[144.81,17.26316438],[144.79,62.4],[144.7,18.98633454]],[[144.87,10.51641484],[144.88,17.25634441],[144.89,118.92],[144.9,0.2],[144.91,34.70447747]]]
["bitfinex","SOLUSD",1768607780745,[[144.81,1.51360268],[144.8,6.90579297],[144.79,79.6656033],[144.7,18.98633454],[144.66,34.66240084]],[[144.84,1.563209],[144.85,2.05027403],[144.87,24.15978277],[144.89,153.430376],[144.9,2.25027403]]]
["bitfinex","SOLUSD",1768607781050,[[144.8,8.41939565],[144.79,62.4],[144.75,34.54224395],[144.74,28.20725213],[144.71,11.63786766]],[[144.86,15.12],[144.87,24.15978277],[144.89,138.310376],[144.9,2.25027403],[144.93,12.42708022]]]
["bitfinex","SOLUSD",1768607781225,[[144.8,1.51360268],[144.79,6.90628376],[144.77,17.26806887],[144.75,34.54224395],[144.74,22.86316357]],[[144.84,2.05027403],[144.86,15.12],[144.87,24.15978277],[144.89,138.310376],[144.9,2.25027403]]]
["bitfinex","SOLUSD",1768607781226,[[144.8,1.51360268],[144.79,6.90628376],[144.77,17.26806887],[144.75,34.54224395],[144.74,22.86316357]],[[144.84,2.05027403],[144.86,15.12],[144.87,24.15978277],[144.89,138.310376],[144.9,7.59436259]]]
["bitfinex","SOLUSD",1768607781548,[[144.8,1.51360268],[144.78,2.05027403],[144.77,17.26806887],[144.75,34.54224395],[144.74,15.12]],[[144.83,2.05027403],[144.86,15.12],[144.87,24.15978277],[144.89,138.310376],[144.9,7.59436259]]]
["bitfinex","SOLUSD",1768607781747,[[144.8,1.51360268],[144.79,6.90652948],[144.78,2.05027403],[144.77,17.26806887],[144.75,34.54224395]],[[144.83,2.05027403],[144.86,15.12],[144.87,24.15978277],[144.89,138.310376],[144.9,7.59436259]]]
["bitfinex","SOLUSD",1768607782151,[[144.78,6.90682817],[144.75,17.27044648],[144.73,70.14316357],[144.72,34.54849992],[144.71,11.63786766]],[[144.82,2.05027403],[144.86,20.46408856],[144.87,58.6734847],[144.89,121.06806887],[144.9,7.59436259]]]
["bitfinex","SOLUSD",1768607782452,[[144.79,1.59797147],[144.77,6.90708216],[144.76,2.05027403],[144.75,17.27044648],[144.72,96.94849992]],[[144.81,2.05027403],[144.83,15.12],[144.86,5.34408856],[144.87,58.6734847],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607782640,[[144.79,1.59797147],[144.77,6.90708216],[144.75,17.27044648],[144.72,96.94849992],[144.68,66.81050297]],[[144.81,2.05027403],[144.83,15.12],[144.86,5.34408856],[144.87,58.6734847],[144.89,103.8]]]
["bitfinex","SOLUSD",1768607782841,[[144.79,1.59797147],[144.77,6.90708216],[144.76,2.05027403],[144.75,17.27044648],[144.72,96.94849992]],[[144.82,8.95580159],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768607783153,[[144.79,1.59797147],[144.77,6.90708216],[144.76,2.05027403],[144.75,17.27044648],[144.72,96.94849992]],[[144.82,10.43742751],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768607783538,[[144.79,1.59797147],[144.77,6.90708216],[144.76,2.05027403],[144.75,17.27044648],[144.72,96.94849992]],[[144.82,10.43742751],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856],[144.87,41.42078409]]]
["bitfinex","SOLUSD",1768607785955,[[144.79,1.59797147],[144.77,8.95735619],[144.75,17.27044648],[144.72,96.94849992],[144.67,0.1]],[[144.82,10.43742751],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856],[144.87,41.42078409]]]
["bitfinex","SOLUSD",1768607786654,[[144.79,1.59797147],[144.77,6.90708216],[144.75,17.27044648],[144.72,96.94849992],[144.67,0.1]],[[144.82,10.43742751],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856],[144.87,41.42078409]]]
["bitfinex","SOLUSD",1768607786855,[[144.79,1.59797147],[144.77,6.90708216],[144.76,2.05027403],[144.75,17.27044648],[144.72,96.94849992]],[[144.82,10.43742751],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856],[144.87,41.42078409]]]
["bitfinex","SOLUSD",1768607787076,[[144.79,1.59797147],[144.77,6.90708216],[144.76,2.05027403],[144.75,17.27044648],[144.72,96.94849992]],[[144.81,1.48162592],[144.82,8.95580159],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856]]]
["bitfinex","SOLUSD",1768607787235,[[144.79,1.59797147],[144.77,6.90708216],[144.76,2.05027403],[144.75,17.27044648],[144.72,96.94849992]],[[144.81,1.45162593],[144.82,8.95580159],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856]]]
["bitfinex","SOLUSD",1768607788062,[[144.79,1.59797147],[144.77,6.90708216],[144.76,2.05027403],[144.75,17.27044648],[144.72,96.94849992]],[[144.81,8.35729864],[144.82,2.05027403],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856]]]
["bitfinex","SOLUSD",1768607794156,[[144.78,1.50782644],[144.77,8.95735619],[144.75,17.27044648],[144.72,96.94849992],[120.06,64.43053816]],[[144.81,8.35729864],[144.82,2.05027403],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856]]]
["bitfinex","SOLUSD",1768607794461,[[144.78,1.50782644],[144.77,8.95735619],[144.75,17.27044648],[144.72,96.94849992],[120.06,64.43053816]],[[144.81,8.32729865],[144.82,2.05027403],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856]]]
["bitfinex","SOLUSD",1768607795364,[[144.78,1.50782644],[144.77,8.95735619],[144.75,17.27044648],[144.72,96.94849992],[143.49,99.99485305]],[[144.81,8.32729865],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856],[145.96,109.3]]]
["bitfinex","SOLUSD",1768607795563,[[144.78,1.50782644],[144.77,8.95735619],[144.75,17.27044648],[144.72,96.94849992],[143.49,99.99485305]],[[144.81,8.32729865],[144.82,2.05027403],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856]]]
["bitfinex","SOLUSD",1768607796064,[[144.78,1.50782644],[144.77,8.95735619],[144.75,17.27044648],[144.72,96.94849992],[144.49,16.56]],[[144.81,8.32729865],[144.82,2.05027403],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856]]]
["bitfinex","SOLUSD",1768607796452,[[144.78,1.50782644],[144.77,6.90708216],[144.76,2.05027403],[144.75,17.27044648],[144.72,96.94849992]],[[144.81,8.32729865],[144.82,2.05027403],[144.83,15.12],[144.84,17.26132254],[144.86,5.34408856]]]
["bitfinex","SOLUSD",1768607796763,[[144.78,1.50782644],[144.77,6.90708216],[144.76,2.05027403],[144.75,17.27044648],[144.72,96.94849992]],[[144.81,8.32729865],[144.82,2.05027403],[144.83,15.12],[144.84,17.26132254],[144.86,109.14408856]]]
["bitfinex","SOLUSD",1768607797840,[[144.78,8.41483136],[144.76,2.05027403],[144.75,17.27044648],[144.72,96.94849992],[120.08,0.40599]],[[144.81,8.32729865],[144.82,2.05027403],[144.83,15.12],[144.84,17.26132254],[144.86,109.14408856]]]
["bitfinex","SOLUSD",1768607798040,[[144.8,1.50782644],[144.79,2.05027403],[144.78,6.90700492],[144.76,64.45027403],[144.74,34.54304719]],[[144.83,8.36475468],[144.86,121.05869757],[144.87,34.51370193],[144.9,2.25027403],[144.92,3.80338925]]]
["bitfinex","SOLUSD",1768607798240,[[144.8,1.50782644],[144.79,2.05027403],[144.78,6.90700492],[144.76,64.45027403],[144.74,34.54304719]],[[144.83,6.90491213],[144.84,1.45984255],[144.85,17.17027403],[144.86,121.05869757],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768607799150,[[144.81,1.50782644],[144.8,6.90606225],[144.79,2.05027403],[144.78,17.26757839],[144.76,64.45027403]],[[144.83,6.90491213],[144.84,1.45984255],[144.85,17.17027403],[144.86,121.05869757],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768607799766,[[144.81,1.50782644],[144.8,6.90606225],[144.79,2.05027403],[144.78,17.26757839],[144.76,64.45027403]],[[144.84,1.45984255],[144.85,17.17027403],[144.86,121.05869757],[144.87,34.51370193]]]
["bitfinex","SOLUSD",1768607799767,[[144.81,1.50782644],[144.8,6.90606225],[144.79,2.05027403],[144.78,17.26757839],[144.76,64.45027403]],[[144.84,8.36423729],[144.85,17.17027403],[144.86,121.05869757],[144.87,34.51370193],[145.41,92.56880074]]]
["bitfinex","SOLUSD",1768607799968,[[144.81,1.50782644],[144.8,6.90606225],[144.79,2.05027403],[144.78,17.26757839],[144.76,64.45027403]],[[144.84,8.36423729],[144.85,17.17027403],[144.86,121.05869757],[144.87,34.51370193],[145.24,579.71253383]]]
["bitfinex","SOLUSD",1768607802874,[[144.81,1.50782644],[144.8,6.90606225],[144.79,2.05027403],[144.78,17.26757839],[144.76,64.45027403]],[[144.84,8.36423729],[144.85,15.12],[144.86,121.05869757],[144.87,34.51370193],[145.24,579.71253383]]]
["bitfinex","SOLUSD",1768607803171,[[144.81,1.50782644],[144.8,6.90606225],[144.79,2.05027403],[144.78,17.26757839],[144.76,64.45027403]],[[144.84,8.36423729],[144.85,17.17027403],[144.86,121.05869757],[144.87,34.51370193],[145.24,579.71253383]]]
["bitfinex","SOLUSD",1768607806194,[[144.81,1.50782644],[144.8,6.90606225],[144.79,2.05027403],[144.78,17.26757839],[144.76,64.45027403]],[[144.84,8.36423729],[144.85,17.17027403],[144.86,121.05869757],[144.87,34.51370193],[144.96,0.2]]]
["bitfinex","SOLUSD",1768607808055,[[144.81,1.50782644],[144.8,6.90606225],[144.79,2.05027403],[144.78,17.26757839],[144.76,62.4]],[[144.84,8.36423729],[144.85,17.17027403],[144.86,121.05869757],[144.87,34.51370193],[144.96,0.2]]]
["bitfinex","SOLUSD",1768607809464,[[144.81,1.50782644],[144.8,6.90606225],[144.79,2.05027403],[144.78,17.26757839],[144.76,62.4]],[[144.84,10.41451132],[144.85,15.12],[144.86,121.05869757],[144.87,34.51370193],[144.96,0.2]]]
["bitfinex","SOLUSD",1768607811183,[[144.81,1.50782644],[144.8,6.90588503],[144.79,2.05027403],[144.78,17.26757839],[144.76,62.4]],[[144.84,10.41451132],[144.85,15.12],[144.86,121.05869757],[144.9,42.10196947],[144.96,0.2]]]
["bitfinex","SOLUSD",1768607811562,[[144.81,1.50782644],[144.8,6.90588503],[144.79,2.05027403],[144.78,17.26757839],[144.76,62.4]],[[144.84,8.36423729],[144.85,15.12],[144.86,121.05869757],[144.9,42.10196947],[144.96,0.2]]]
["bitfinex","SOLUSD",1768607811764,[[144.81,1.50782644],[144.8,6.90588503],[144.79,2.05027403],[144.78,17.26757839],[144.76,62.4]],[[144.84,8.36423729],[144.85,15.12],[144.86,121.05869757],[144.9,42.10196947],[144.94,64.53300059]]]
["bitfinex","SOLUSD",1768607811968,[[144.81,1.50782644],[144.8,6.90588503],[144.79,2.05027403],[144.78,17.26757839],[144.76,62.4]],[[144.84,8.36423729],[144.85,17.17027403],[144.86,121.05869757],[144.9,42.10196947],[144.94,64.53300059]]]
["bitfinex","SOLUSD",1768607812278,[[144.81,1.50782644],[144.8,6.90588503],[144.79,2.05027403],[144.78,17.26757839],[144.76,62.4]],[[144.84,8.36423729],[144.85,17.17027403],[144.86,121.05869757],[144.9,42.10196947],[144.94,79.53300059]]]
["bitfinex","SOLUSD",1768607812655,[[144.81,1.50782644],[144.8,6.90588503],[144.79,2.05027403],[144.78,17.26757839],[144.76,64.45027403]],[[144.84,8.36423729],[144.85,17.17027403],[144.86,121.05869757],[144.9,42.10196947],[144.94,79.53300059]]]
["bitfinex","SOLUSD",1768607814377,[[144.81,8.41332786],[144.8,2.05027403],[144.78,17.26757839],[144.76,64.45027403],[144.67,103.5]],[[144.84,1.45984255],[144.85,8.95417288],[144.86,17.25869757],[144.89,118.92],[144.9,42.10196947]]]
["bitfinex","SOLUSD",1768607814583,[[144.81,8.41332786],[144.8,2.05027403],[144.78,17.26757839],[144.76,64.45027403],[144.73,13.08725213]],[[144.84,1.45984255],[144.85,8.95417288],[144.86,32.37869757],[144.89,103.8],[144.9,42.10196947]]]
["bitfinex","SOLUSD",1768607815580,[[144.81,8.41332786],[144.79,2.05027403],[144.78,17.26757839],[144.76,64.45027403],[144.73,13.08725213]],[[144.84,1.45984255],[144.85,8.95417288],[144.86,32.37869757],[144.89,103.8],[144.9,42.10196947]]]
["bitfinex","SOLUSD",1768607817180,[[144.82,1.49584022],[144.81,6.90550142],[144.79,19.31620007],[144.76,64.45027403],[144.73,13.08725213]],[[144.85,10.51391061],[144.86,32.37869757],[144.89,103.8],[144.9,42.10196947],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768607817384,[[144.82,1.49584022],[144.81,6.90550142],[144.79,19.31655086],[144.76,64.45062482],[144.73,13.08725213]],[[144.85,10.5142614],[144.86,32.37869757],[144.89,103.8],[144.9,42.10232026],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768607817779,[[144.82,1.49584022],[144.81,6.90550142],[144.79,19.31655086],[144.76,64.45062482],[144.73,13.08725213]],[[144.85,10.5142614],[144.86,32.37869757],[144.89,103.8],[144.9,42.10232026],[145.24,579.71253383]]]
["bitfinex","SOLUSD",1768607819782,[[144.82,1.49584022],[144.81,6.90550142],[144.79,19.31655086],[144.76,64.45062482],[144.73,13.08725213]],[[144.85,10.5142614],[144.86,32.37869757],[144.89,103.8],[144.9,42.10232026],[145.12,38.57033364]]]
["bitfinex","SOLUSD",1768607819970,[[144.82,1.49584022],[144.81,6.90550142],[144.79,19.31655086],[144.76,64.45062482],[144.73,13.08725213]],[[144.85,10.5142614],[144.86,32.37869757],[144.89,103.8],[144.9,42.10232026],[144.94,75.93008049]]]
["bitfinex","SOLUSD",1768607820977,[[144.82,1.49584022],[144.81,6.90550142],[144.79,19.31655086],[144.76,64.45062482],[144.73,13.08725213]],[[144.85,10.5142614],[144.86,32.37869757],[144.89,103.8],[144.9,42.10232026],[144.94,60.93008049]]]
["bitfinex","SOLUSD",1768607821173,[[144.85,1.11258938],[144.84,2.05062482],[144.82,6.90504566],[144.79,20.46408856],[144.77,0.69075084]],[[144.9,0.2],[144.91,19.0184353],[144.93,7.08299166],[144.94,0.2],[144.96,3.80261253]]]
["bitfinex","SOLUSD",1768607821376,[[144.87,1.11258938],[144.86,2.05062482],[144.83,2.05062482],[144.82,6.90504566],[144.8,0.69060773]],[[144.9,0.2],[144.91,8.66091701],[144.92,2.25062482],[144.93,0.2],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607821575,[[144.87,3.1632142],[144.83,2.05062482],[144.82,29.51194322],[144.8,0.69060773],[144.78,6.06946828]],[[144.9,0.2],[144.91,7.10117928],[144.92,1.75973773],[144.93,2.25062482],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607821777,[[144.88,1.11259507],[144.87,2.05062482],[144.83,2.05062482],[144.82,29.51194322],[144.8,0.69060773]],[[144.9,0.2],[144.91,7.10117928],[144.92,1.75973773],[144.93,2.25062482],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607821980,[[144.88,1.11259507],[144.87,2.05062482],[144.83,2.05062482],[144.82,29.51194322],[144.8,0.69060773]],[[144.9,0.2],[144.91,8.66091701],[144.92,0.2],[144.93,2.25062482],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607822177,[[144.88,1.11259507],[144.86,2.05062482],[144.82,64.03756122],[144.8,0.69060773],[121.0,18.936794]],[[144.9,0.2],[144.91,8.66091701],[144.92,2.25062482],[144.93,17.45021637],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607822384,[[144.88,1.11259507],[144.86,2.05062482],[144.82,64.03756122],[144.8,3.45084649],[144.69,32.77435495]],[[144.9,0.2],[144.91,10.71154183],[144.92,0.2],[144.93,17.45021637],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607823292,[[144.88,1.11259507],[144.86,8.95350971],[144.84,17.25972675],[144.82,39.86970656],[144.8,3.45084649]],[[144.9,0.2],[144.91,10.71154183],[144.92,0.2],[144.93,17.45021637],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607823592,[[144.88,1.11259507],[144.86,6.90288489],[144.85,2.05062482],[144.84,17.25972675],[144.82,39.86970656]],[[144.9,0.2],[144.91,10.71154183],[144.92,0.2],[144.93,17.45021637],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607824882,[[144.86,6.90288489],[144.85,2.05062482],[144.84,17.25972675],[144.82,39.86970656]],[[144.9,0.2],[144.91,10.71154183],[144.92,0.2],[144.93,17.45021637],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607824883,[[144.86,8.01549664],[144.84,17.25972675],[144.82,39.86970656],[120.61,300.0],[120.48,0.79475851]],[[144.9,1.75973773],[144.91,9.1518041],[144.92,0.2],[144.93,17.45021637],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607825077,[[144.86,8.01549664],[144.85,2.05062482],[144.84,17.25972675],[144.82,39.86970656],[144.61,18.8556066]],[[144.9,1.75973773],[144.91,9.1518041],[144.92,0.2],[144.93,17.45021637],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607825474,[[144.86,8.01549664],[144.85,2.05062482],[144.84,17.25972675],[144.82,39.86970656],[144.75,20.72]],[[144.9,1.75973773],[144.91,9.1518041],[144.92,0.2],[144.93,17.45021637],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607826189,[[144.86,8.01549664],[144.85,2.05062482],[144.84,17.25972675],[144.82,39.86970656],[144.75,20.72]],[[144.9,1.75973773],[144.91,7.10117928],[144.92,0.2],[144.93,17.45021637],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607826493,[[144.86,8.01549664],[144.85,2.05062482],[144.84,17.25972675],[144.82,39.86970656],[144.79,15.12]],[[144.9,1.75973773],[144.91,9.1518041],[144.92,0.2],[144.93,17.45021637],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607828189,[[144.86,8.01549664],[144.85,2.05062482],[144.84,17.25972675],[144.82,39.86970656],[144.79,15.12]],[[144.9,8.66113439],[144.91,2.25062482],[144.92,0.2],[144.93,17.45021637],[144.94,15.32]]]
["bitfinex","SOLUSD",1768607828391,[[144.85,1.11297236],[144.84,6.90391376],[144.82,79.66212555],[144.79,15.12],[144.76,17.46435003]],[[144.88,1.55973773],[144.89,2.05062482],[144.9,7.10139666],[144.91,0.2],[144.92,0.2]]]
["bitfinex","SOLUSD",1768607828594,[[144.84,1.11297236],[144.83,2.05062482],[144.82,79.66212555],[144.79,20.46408856],[144.78,40.60325419]],[[144.88,1.55973773],[144.89,2.05062482],[144.9,7.10139666],[144.91,0.2],[144.92,0.2]]]
["bitfinex","SOLUSD",1768607828895,[[144.84,1.11297236],[144.83,2.05062482],[144.82,79.66212555],[144.79,20.46408856],[144.78,40.60325419]],[[144.88,1.55973773],[144.89,2.05062482],[144.9,7.10139666],[144.91,15.32],[144.92,0.2]]]
["bitfinex","SOLUSD",1768607829098,[[144.84,8.01701456],[144.83,2.05062482],[144.82,79.66212555],[144.79,20.46408856],[144.78,40.60325419]],[[144.87,1.55973773],[144.88,2.05062482],[144.9,24.35467478],[144.91,15.32],[144.92,0.2]]]
["bitfinex","SOLUSD",1768607830596,[[144.84,8.01701456],[144.83,2.05062482],[144.82,79.66212555],[144.79,20.46408856],[144.78,40.60325419]],[[144.87,1.55973773],[144.88,2.05062482],[144.89,6.90219722],[144.9,17.45327812],[144.91,15.32]]]
["bitfinex","SOLUSD",1768607831984,[[144.84,8.01701456],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856],[144.78,40.60325419]],[[144.87,1.55973773],[144.88,2.05062482],[144.89,6.90219722],[144.9,17.45327812],[144.91,15.32]]]
["bitfinex","SOLUSD",1768607832800,[[144.84,8.01701456],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856],[144.78,40.60325419]],[[144.87,1.55973773],[144.89,6.90219722],[144.9,17.45327812],[144.91,15.32],[173.62,0.181]]]
["bitfinex","SOLUSD",1768607832988,[[144.85,1.11382523],[144.84,6.9040422],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856]],[[144.88,3.61036255],[144.89,6.90219722],[144.9,17.45327812],[144.91,15.32],[144.94,138.49864248]]]
["bitfinex","SOLUSD",1768607833300,[[144.85,1.11382523],[144.84,6.9040422],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856]],[[144.88,1.55973773],[144.89,8.95282204],[144.9,17.45327812],[144.91,15.32],[144.94,138.49864248]]]
["bitfinex","SOLUSD",1768607833502,[[144.85,1.11382523],[144.84,6.9040422],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856]],[[144.88,1.55973773],[144.89,8.95282204],[144.9,17.45327812],[144.91,15.32],[144.94,155.76076803]]]
["bitfinex","SOLUSD",1768607834002,[[144.85,1.11382523],[144.84,6.9040422],[144.82,17.26212555],[144.79,82.86408856],[121.0,18.936794]],[[144.88,8.46200526],[144.89,2.05062482],[144.9,17.45327812],[144.91,15.32],[144.94,155.76076803]]]
["bitfinex","SOLUSD",1768607834184,[[144.84,8.01803217],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856],[121.0,18.936794]],[[144.87,1.55973773],[144.88,6.90226753],[144.89,2.05062482],[144.9,17.45327812],[144.91,15.32]]]
["bitfinex","SOLUSD",1768607834497,[[144.84,8.01803217],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856]],[[144.88,6.90226753],[144.89,2.05062482],[144.9,17.45327812],[144.91,15.32]]]
["bitfinex","SOLUSD",1768607834498,[[144.85,1.11398997],[144.84,6.9040422],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856]],[[144.88,8.46200526],[144.89,2.05062482],[144.9,17.45327812],[144.91,15.32],[145.18,54.39452556]]]
["bitfinex","SOLUSD",1768607836907,[[144.85,1.11398997],[144.84,6.9040422],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856]],[[144.88,10.51263008],[144.9,17.45327812],[144.91,15.32],[145.18,54.39452556],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768607837088,[[144.84,8.01851513],[144.82,17.26212555],[144.79,82.86408856],[121.29,63.67838256],[121.27,8.04810885]],[[144.87,1.55973773],[144.88,8.95289235],[144.9,17.45327812],[144.91,15.32],[145.18,54.39452556]]]
["bitfinex","SOLUSD",1768607837290,[[144.84,6.9040422],[144.83,3.16509775],[144.82,17.26212555],[144.79,82.86408856],[143.55,99.99485305]],[[144.87,1.55973773],[144.88,8.95289235],[144.9,17.45327812],[144.91,15.32],[145.18,54.39452556]]]
["bitfinex","SOLUSD",1768607837906,[[144.84,8.01867243],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856],[143.55,99.99485305]],[[144.87,1.55973773],[144.88,8.95289235],[144.9,17.45327812],[144.91,15.32],[145.18,54.39452556]]]
["bitfinex","SOLUSD",1768607838307,[[144.84,8.01867243],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856],[144.73,20.72]],[[144.87,1.55973773],[144.88,8.95289235],[144.9,17.45327812],[144.91,15.32],[145.18,54.39452556]]]
["bitfinex","SOLUSD",1768607838505,[[144.84,8.01867243],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856],[144.74,11.34431773]],[[144.87,1.55973773],[144.88,8.95289235],[144.9,17.45327812],[144.91,15.32],[145.11,27.17845986]]]
["bitfinex","SOLUSD",1768607838709,[[144.84,8.01867243],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856],[144.76,9.72118646]],[[144.87,1.55973773],[144.88,8.95289235],[144.9,17.45327812],[144.91,15.32],[145.11,27.17845986]]]
["bitfinex","SOLUSD",1768607838998,[[144.84,8.01867243],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856],[144.76,26.98331201]],[[144.87,1.55973773],[144.88,8.95289235],[144.9,17.45327812],[144.91,15.32],[145.11,27.17845986]]]
["bitfinex","SOLUSD",1768607840890,[[144.84,8.01867243],[144.82,17.26212555],[144.79,82.86408856],[144.76,26.98331201],[121.27,8.04810885]],[[144.87,1.55973773],[144.88,8.95289235],[144.9,17.45327812],[144.91,15.32],[145.11,27.17845986]]]
["bitfinex","SOLUSD",1768607841202,[[144.84,8.01867243],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856],[144.76,26.98331201]],[[144.87,1.55973773],[144.88,8.95289235],[144.9,17.45327812],[144.91,15.32],[145.11,27.17845986]]]
["bitfinex","SOLUSD",1768607842109,[[144.84,8.01867243],[144.83,2.05062482],[144.82,17.26212555],[144.79,82.86408856],[144.76,26.98331201]],[[144.87,1.55973773],[144.88,8.95289235],[144.9,17.45327812],[144.91,15.32],[144.97,2.25062482]]]
["bitfinex","SOLUSD",1768607842499,[[144.81,1.11539005],[144.8,17.26466188],[144.79,62.4],[144.78,34.53378591],[144.76,32.32740057]],[[144.84,1.54495477],[144.85,2.05062482],[144.87,22.02286753],[144.9,2.25062482],[144.91,104.0]]]
["bitfinex","SOLUSD",1768607842708,[[144.81,1.11539005],[144.78,17.26688212],[144.76,62.4],[144.75,49.66144547],[144.74,3.60115416]],[[144.84,3.5655796],[144.87,39.27971849],[144.9,2.25062482],[144.91,104.0],[144.94,0.2]]]
["bitfinex","SOLUSD",1768607842892,[[144.81,1.11539005],[144.78,19.31750694],[144.76,62.4],[144.75,49.66144547],[144.74,3.60115416]],[[144.84,3.5655796],[144.87,39.27971849],[144.9,2.25062482],[144.91,104.0],[144.94,0.2]]]
["bitfinex","SOLUSD",1768607843096,[[144.81,1.11539005],[144.8,6.90576667],[144.78,19.31750694],[144.76,62.4],[144.75,55.00553403]],[[144.84,10.46989322],[144.87,32.37685096],[144.9,22.96099035],[144.91,104.0],[144.94,0.2]]]
["bitfinex","SOLUSD",1768607844510,[[144.81,1.11539005],[144.8,6.90576667],[144.78,19.31750694],[144.76,62.4],[144.75,55.00553403]],[[144.84,10.46989322],[144.87,32.37685096],[144.9,57.46898296],[144.91,104.0],[144.94,0.2]]]
["bitfinex","SOLUSD",1768607844715,[[144.81,1.11539005],[144.8,6.90576667],[144.78,19.31750694],[144.76,62.4],[144.75,55.00553403]],[[144.83,2.05062482],[144.84,8.4192684],[144.87,32.37685096],[144.9,57.46898296],[144.91,104.0]]]
["bitfinex","SOLUSD",1768607845315,[[144.81,8.02094505],[144.78,19.31750694],[144.76,62.4],[144.75,55.00553403],[120.3,0.02]],[[144.84,1.51495478],[144.85,6.90389181],[144.87,32.37685096],[144.9,57.46898296],[144.91,104.0]]]
["bitfinex","SOLUSD",1768607845497,[[144.81,8.02094505],[144.78,19.31750694],[144.76,62.4],[144.75,55.00553403],[144.73,7.74316357]],[[144.84,3.5655796],[144.85,6.90389181],[144.87,32.37685096],[144.9,57.46898296],[144.91,104.0]]]
["bitfinex","SOLUSD",1768607845703,[[144.81,8.02094505],[144.79,2.05062482],[144.78,17.26688212],[144.76,62.4],[144.75,55.00553403]],[[144.84,3.5655796],[144.85,6.90389181],[144.87,32.37685096],[144.9,57.46898296],[144.91,104.0]]]
["bitfinex","SOLUSD",1768607846031,[[144.81,8.02094505],[144.79,2.05062482],[144.78,17.26688212],[144.76,62.4],[144.75,55.00553403]],[[144.84,1.51495478],[144.85,6.90389181],[144.87,32.37685096],[144.9,57.46898296],[144.91,104.0]]]
["bitfinex","SOLUSD",1768607846316,[[144.81,8.02094505],[144.79,2.05062482],[144.78,17.26688212],[144.76,62.4],[144.75,55.00553403]],[[144.84,3.5655796],[144.85,6.90389181],[144.87,32.37685096],[144.9,57.46898296],[144.91,104.0]]]
["bitfinex","SOLUSD",1768607847820,[[144.81,8.02094505],[144.79,2.05062482],[144.78,17.26688212],[144.76,62.4],[144.75,55.00553403]],[[144.84,3.5655796],[144.85,6.90389181],[144.87,32.37685096],[144.9,36.75861743],[144.91,104.0]]]
["bitfinex","SOLUSD",1768607848121,[[144.81,8.02094505],[144.79,2.05062482],[144.78,17.26688212],[144.76,62.4],[144.75,55.00553403]],[[144.84,3.5655796],[144.85,6.90389181],[144.87,32.37685096],[144.9,36.75861743],[144.91,121.26688212]]]
["bitfinex","SOLUSD",1768607848510,[[144.81,8.02094505],[144.79,19.31654824],[144.76,62.4],[144.75,55.00553403],[120.2,300.0]],[[144.84,3.5655796],[144.85,6.90389181],[144.87,32.37685096],[144.9,36.75861743],[144.91,121.26688212]]]
["bitfinex","SOLUSD",1768607848920,[[144.81,8.02094505],[144.79,19.31654824],[144.76,62.4],[144.75,55.00553403],[144.71,17.36688212]],[[144.84,3.5655796],[144.85,6.90389181],[144.87,32.37685096],[144.9,36.75861743],[144.91,121.26688212]]]
["bitfinex","SOLUSD",1768607850117,[[144.81,8.02094505],[144.79,19.31654824],[144.76,62.4],[144.75,55.00553403],[144.71,17.36688212]],[[144.84,1.51495478],[144.85,6.90389181],[144.87,32.37685096],[144.9,36.75861743],[144.91,121.26688212]]]
["bitfinex","SOLUSD",1768607850317,[[144.83,1.14665579],[144.82,2.05062482],[144.81,6.905555],[144.79,62.4],[144.77,34.53603622]],[[144.88,8.45570831],[144.9,0.2],[144.91,104.0],[144.93,34.70029566],[144.95,0.2]]]
["bitfinex","SOLUSD",1768607850524,[[144.84,8.05058103],[144.83,2.05062482],[144.82,17.26230587],[144.79,62.4],[144.77,34.53603622]],[[144.87,1.55330696],[144.88,8.95302617],[144.9,15.32],[144.91,104.0],[144.93,34.70029566]]]
["bitfinex","SOLUSD",1768607850705,[[144.84,8.05058103],[144.82,19.31293069],[144.79,62.4],[144.77,34.53603622],[144.74,24.30723139]],[[144.87,1.55330696],[144.88,8.95302617],[144.9,15.32],[144.91,104.0],[144.93,34.70029566]]]
["bitfinex","SOLUSD",1768607851624,[[144.84,8.05058103],[144.82,19.31293069],[144.79,96.93128696],[144.77,34.53603622],[144.74,24.30723139]],[[144.87,1.55330696],[144.88,8.95302617],[144.9,32.57376749],[144.91,104.0],[144.93,34.70029566]]]
["bitfinex","SOLUSD",1768607852418,[[144.84,8.05058103],[144.83,2.05062482],[144.82,17.26230587],[144.79,96.93128696],[144.77,34.53603622]],[[144.87,1.55330696],[144.88,8.95302617],[144.9,32.57376749],[144.91,104.0],[144.93,34.70029566]]]
["bitfinex","SOLUSD",1768607852825,[[144.84,8.05058103],[144.83,2.05062482],[144.82,17.26230587],[144.79,96.93128696],[144.78,15.12]],[[144.87,1.55330696],[144.88,8.95302617],[144.9,32.57376749],[144.91,104.0],[144.93,34.70029566]]]
["bitfinex","SOLUSD",1768607854524,[[144.84,1.14665579],[144.83,6.90448056],[144.82,17.26230587],[144.79,96.93128696],[144.78,15.12]],[[144.87,8.45606159],[144.88,2.05062482],[144.9,32.57376749],[144.91,104.0],[144.93,34.70029566]]]
["bitfinex","SOLUSD",1768607854724,[[144.81,1.14730841],[144.8,19.31570778],[144.79,62.4],[144.78,15.12],[144.76,36.59011129]],[[144.85,1.55330696],[144.86,2.05062482],[144.87,6.90275463],[144.9,17.37062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607854927,[[144.81,1.14730841],[144.8,19.31570778],[144.78,62.4],[144.76,51.71011129],[144.75,20.04796323]],[[144.85,1.55330696],[144.87,6.90275463],[144.9,17.37062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607854928,[[144.81,1.14730841],[144.8,19.31570778],[144.78,62.4],[144.76,51.71011129],[144.75,20.04796323]],[[144.85,3.60393178],[144.87,6.90275463],[144.9,17.37062482],[144.91,138.50634223],[144.94,5.54408856]]]
["bitfinex","SOLUSD",1768607855225,[[144.81,1.14730841],[144.8,19.31570778],[144.78,62.4],[144.76,51.71011129],[144.75,20.04796323]],[[144.85,3.60393178],[144.87,6.90275463],[144.9,17.37062482],[144.91,138.50634223],[144.92,7.10275463]]]
["bitfinex","SOLUSD",1768607856533,[[144.82,6.90503378],[144.81,1.14730841],[144.8,19.31570778],[144.78,62.4],[144.76,51.71011129]],[[144.85,3.60393178],[144.86,6.90344489],[144.87,17.25685096],[144.9,17.37062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607856710,[[144.82,6.90503378],[144.81,1.14730841],[144.8,19.31570778],[144.78,62.4],[144.76,51.71011129]],[[144.85,1.55330696],[144.86,8.95406971],[144.87,17.25685096],[144.9,17.37062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607857132,[[144.82,6.90503378],[144.81,3.19793323],[144.8,17.26508296],[144.78,62.4],[144.76,51.71011129]],[[144.85,1.55330696],[144.86,8.95406971],[144.87,17.25685096],[144.9,17.37062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607857331,[[144.82,8.05259287],[144.81,2.05062482],[144.8,17.26508296],[144.78,62.4],[144.76,51.71011129]],[[144.85,1.55330696],[144.86,8.95406971],[144.87,17.25685096],[144.9,17.37062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607857626,[[144.82,8.05259287],[144.81,2.05062482],[144.8,17.26508296],[144.78,62.4],[144.76,51.71011129]],[[144.85,1.55330696],[144.86,6.90344489],[144.87,19.30747578],[144.9,17.37062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607868942,[[144.82,10.10321769],[144.8,17.26508296],[144.78,62.4],[144.76,51.71011129],[120.61,300.0]],[[144.85,1.55330696],[144.86,6.90344489],[144.87,19.30747578],[144.9,15.32],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607869243,[[144.82,10.10321769],[144.8,17.26508296],[144.78,62.4],[144.76,51.71011129],[144.54,60.60061687]],[[144.85,1.55330696],[144.86,6.90344489],[144.87,19.30747578],[144.9,15.32],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607869442,[[144.82,10.10321769],[144.8,17.26508296],[144.78,62.4],[144.76,51.71011129],[144.75,13.08725213]],[[144.85,1.55330696],[144.86,6.90344489],[144.87,19.30747578],[144.9,15.32],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607871734,[[144.82,8.05259287],[144.8,17.26508296],[144.78,62.4],[144.76,51.71011129],[144.75,13.08725213]],[[144.85,1.55330696],[144.86,6.90344489],[144.87,19.30747578],[144.9,17.37062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607871942,[[144.82,6.90503378],[144.81,3.19999381],[144.8,17.26508296],[144.78,62.4],[144.76,51.71011129]],[[144.85,1.55330696],[144.86,6.90344489],[144.87,19.30747578],[144.9,17.37062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607872338,[[144.82,6.90503378],[144.81,3.19999381],[144.8,17.26508296],[144.78,62.4],[144.76,51.71011129]],[[144.85,1.55330696],[144.86,6.90344489],[144.87,19.30747578],[144.9,17.37062482],[144.91,159.22634223]]]
["bitfinex","SOLUSD",1768607872531,[[144.82,6.90503378],[144.81,3.19999381],[144.8,17.26508296],[144.78,62.4],[144.76,51.71011129]],[[144.85,1.55330696],[144.86,6.90344489],[144.87,19.30747578],[144.9,17.37062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607872739,[[144.82,8.05450516],[144.81,2.05062482],[144.8,17.26508296],[144.78,62.4],[144.76,51.71011129]],[[144.85,1.55330696],[144.86,6.90344489],[144.87,19.30747578],[144.9,17.37062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607873816,[[144.82,8.05450516],[144.8,19.31570778],[144.78,62.4],[144.76,51.71011129],[144.69,53.49435495]],[[144.85,1.55330696],[144.86,8.95406971],[144.87,17.25685096],[144.9,17.37062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607874542,[[144.82,8.05450516],[144.8,19.31570778],[144.78,62.4],[144.76,51.71011129],[144.69,53.49435495]],[[144.85,1.55330696],[144.86,8.95406971],[144.87,17.25685096],[144.9,2.25062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607874744,[[144.82,8.05450516],[144.8,19.31570778],[144.78,62.4],[144.76,51.71011129],[144.69,53.49435495]],[[144.85,1.55330696],[144.86,8.95406971],[144.87,32.37685096],[144.9,2.25062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607875546,[[144.82,8.05450516],[144.8,19.31570778],[144.78,62.4],[144.76,51.71011129],[144.69,68.87817849]],[[144.85,1.55330696],[144.86,8.95406971],[144.87,32.37685096],[144.9,2.25062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607876338,[[144.82,8.05450516],[144.8,19.31570778],[144.78,62.4],[144.76,51.71011129],[144.69,53.49435495]],[[144.85,1.55330696],[144.86,8.95406971],[144.87,32.37685096],[144.9,2.25062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607876540,[[144.82,8.05450516],[144.8,19.31570778],[144.78,62.4],[144.76,51.71011129],[144.69,68.87817849]],[[144.85,1.55330696],[144.86,8.95406971],[144.87,32.37685096],[144.9,2.25062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607877648,[[144.82,8.05450516],[144.81,2.05062482],[144.8,17.26508296],[144.78,62.4],[144.76,51.71011129]],[[144.85,1.55330696],[144.86,8.95406971],[144.87,32.37685096],[144.9,2.25062482],[144.91,138.50634223]]]
["bitfinex","SOLUSD",1768607877824,[[144.82,8.05450516],[144.81,2.05062482],[144.8,17.26508296],[144.78,62.4],[144.76,51.71011129]],[[144.85,1.55330696],[144.86,6.90344489],[144.87,17.17062482],[144.89,17.25509604],[144.9,2.25062482]]]
["bitfinex","SOLUSD",1768607878026,[[144.82,8.05450516],[144.81,2.05062482],[144.8,17.26508296],[144.78,62.4],[144.76,66.48658789]],[[144.85,1.55330696],[144.86,6.90344489],[144.87,17.17062482],[144.89,17.25509604],[144.9,2.25062482]]]
["bitfinex","SOLUSD",1768607878227,[[144.82,8.05450516],[144.81,2.05062482],[144.8,17.26508296],[144.78,62.4],[144.76,58.74342432]],[[144.85,1.55330696],[144.86,6.90344489],[144.87,17.17062482],[144.89,17.25509604],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607878542,[[144.82,8.05450516],[144.81,2.05062482],[144.8,17.26508296],[144.78,62.4],[144.76,58.74342432]],[[144.85,1.55330696],[144.86,6.90344489],[144.87,2.05062482],[144.88,15.12],[144.89,17.25509604]]]
["bitfinex","SOLUSD",1768607879344,[[144.82,8.05450516],[144.81,2.04992922],[144.8,17.26508296],[144.78,62.4],[144.76,66.48589229]],[[144.85,1.55330696],[144.86,6.90344489],[144.88,2.04992922],[144.89,17.25509604],[144.97,17.24992922]]]
["bitfinex","SOLUSD",1768607879649,[[144.82,8.05450516],[144.81,2.04992922],[144.8,17.26508296],[144.78,62.4],[144.76,66.48589229]],[[144.85,1.55330696],[144.86,6.90344489],[144.88,17.16992922],[144.89,17.25509604],[144.97,17.24992922]]]
["bitfinex","SOLUSD",1768607882648,[[144.82,8.05450516],[144.81,2.04992922],[144.8,17.26508296],[144.78,62.4],[144.76,66.48589229]],[[144.85,1.55330696],[144.86,6.90344489],[144.88,15.12],[144.89,17.25509604],[144.97,17.24992922]]]
["bitfinex","SOLUSD",1768607882853,[[144.84,2.04992922],[144.83,1.15043281],[144.82,24.16784278],[144.79,15.12],[144.78,102.27732581]],[[144.88,1.48182613],[144.89,6.90195811],[144.9,2.24992922],[144.91,119.12],[144.92,0.2]]]
["bitfinex","SOLUSD",1768607883148,[[144.83,1.15043281],[144.82,24.16784278],[144.79,15.12],[144.78,102.27732581]],[[144.88,1.48182613],[144.89,6.90195811],[144.9,2.24992922],[144.91,119.12],[144.92,0.2]]]
["bitfinex","SOLUSD",1768607883149,[[144.83,1.15043281],[144.82,24.16784278],[144.79,77.52],[144.78,39.87732581],[144.7,137.95375937]],[[144.87,1.48182613],[144.88,2.04992922],[144.89,6.90195811],[144.9,0.2],[144.91,119.12]]]
["bitfinex","SOLUSD",1768607883450,[[144.82,6.90503378],[144.81,3.20036203],[144.8,17.26441499],[144.79,77.52],[144.78,39.87732581]],[[144.86,1.48182613],[144.87,2.04992922],[144.89,24.15642701],[144.9,0.2],[144.91,119.12]]]
["bitfinex","SOLUSD",1768607883654,[[144.82,6.90503378],[144.81,3.20036203],[144.8,17.26441499],[144.79,77.52],[144.78,39.87732581]],[[144.85,1.48182613],[144.86,2.04992922],[144.89,24.15642701],[144.9,2.24992922],[144.91,119.12]]]
["bitfinex","SOLUSD",1768607883855,[[144.82,6.90503378],[144.81,3.20036203],[144.8,17.26441499],[144.79,15.12],[144.78,102.27732581]],[[144.85,1.48182613],[144.86,2.04992922],[144.89,24.15642701],[144.9,2.24992922],[144.91,119.12]]]
["bitfinex","SOLUSD",1768607884262,[[144.82,6.90503378],[144.81,3.20036203],[144.8,17.26441499],[144.79,15.12],[144.78,102.27732581]],[[144.85,1.48182613],[144.86,2.04992922],[144.88,15.12],[144.89,24.15642701],[144.9,2.24992922]]]
["bitfinex","SOLUSD",1768607884555,[[144.82,6.90503378],[144.81,3.20036203],[144.8,17.26441499],[144.79,15.12],[144.78,102.27732581]],[[144.85,1.48182613],[144.86,8.95327465],[144.88,15.12],[144.89,17.2544689],[144.9,2.24992922]]]
["bitfinex","SOLUSD",1768607885158,[[144.82,6.90503378],[144.81,3.20036203],[144.8,17.26441499],[144.78,102.27732581],[144.76,39.61696746]],[[144.85,1.48182613],[144.86,8.95327465],[144.88,15.12],[144.89,17.2544689],[144.9,2.24992922]]]
["bitfinex","SOLUSD",1768607886564,[[144.82,6.90503378],[144.81,2.04992922],[144.8,17.26441499],[144.78,102.27732581],[144.76,39.61696746]],[[144.85,1.48182613],[144.86,8.95327465],[144.88,15.12],[144.89,17.2544689],[144.9,2.24992922]]]
["bitfinex","SOLUSD",1768607886746,[[144.82,6.90503378],[144.81,3.20071656],[144.8,17.26441499],[144.78,102.27732581],[144.76,39.61696746]],[[144.85,1.48182613],[144.86,8.95327465],[144.88,15.12],[144.89,17.2544689],[144.9,2.24992922]]]
["bitfinex","SOLUSD",1768607886944,[[144.82,6.90503378],[144.81,3.20071656],[144.8,17.26441499],[144.78,102.27732581],[144.76,39.61696746]],[[144.85,1.48182613],[144.86,6.90334543],[144.87,2.04992922],[144.88,15.12],[144.89,17.2544689]]]
["bitfinex","SOLUSD",1768607887341,[[144.82,8.05582112],[144.81,2.04992922],[144.8,17.26441499],[144.78,102.27732581],[144.76,39.61696746]],[[144.85,1.48182613],[144.86,6.90334543],[144.88,15.12],[144.89,17.2544689],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607887557,[[144.82,10.10575034],[144.8,17.26441499],[144.78,102.27732581],[144.76,39.61696746],[120.08,0.40599]],[[144.85,1.48182613],[144.86,6.90334543],[144.87,2.04992922],[144.88,15.12],[144.89,17.2544689]]]
["bitfinex","SOLUSD",1768607887959,[[144.82,10.10575034],[144.8,17.26441499],[144.78,102.27732581],[144.76,39.61696746],[144.19,107.68676483]],[[144.85,1.48182613],[144.86,6.90334543],[144.87,2.04992922],[144.88,15.12],[144.89,17.2544689]]]
["bitfinex","SOLUSD",1768607888754,[[144.82,8.05582112],[144.8,17.26441499],[144.78,96.93323725],[144.76,44.96105602],[144.19,107.68676483]],[[144.85,1.48182613],[144.86,6.90334543],[144.87,2.04992922],[144.88,15.12],[144.89,17.2544689]]]
["bitfinex","SOLUSD",1768607888936,[[144.82,10.10575034],[144.8,17.26441499],[144.78,96.93323725],[144.76,44.96105602],[144.7,34.55375937]],[[144.85,1.48182613],[144.86,6.90334543],[144.87,2.04992922],[144.88,15.12],[144.89,17.2544689]]]
["bitfinex","SOLUSD",1768607889137,[[144.82,10.10575034],[144.8,17.26441499],[144.78,96.93323725],[144.76,44.96105602],[144.7,49.93758291]],[[144.85,1.48182613],[144.86,6.90334543],[144.87,2.04992922],[144.88,15.12],[144.89,17.2544689]]]
["bitfinex","SOLUSD",1768607891249,[[144.82,10.10575034],[144.8,17.26441499],[144.78,96.93323725],[144.76,44.96105602],[144.7,49.93758291]],[[144.85,1.48182613],[144.87,8.95289101],[144.88,15.12],[144.89,17.2544689],[145.42,92.56880074]]]
["bitfinex","SOLUSD",1768607891767,[[144.82,10.10575034],[144.8,17.26441499],[144.78,96.93323725],[144.76,44.96105602],[144.7,49.93758291]],[[144.85,1.48182613],[144.87,8.95289101],[144.88,15.12],[144.89,17.2544689],[145.19,50.14143373]]]
["bitfinex","SOLUSD",1768607892460,[[144.82,10.10575034],[144.8,17.26441499],[144.78,96.93323725],[144.76,44.96105602],[144.7,49.93758291]],[[144.85,1.48182613],[144.86,6.90323241],[144.87,2.04992922],[144.88,15.12],[144.89,17.2544689]]]
["bitfinex","SOLUSD",1768607892759,[[144.82,6.90503378],[144.81,3.20121857],[144.8,17.26441499],[144.78,96.93323725],[144.76,44.96105602]],[[144.85,1.48182613],[144.86,8.95316163],[144.88,32.37621837],[144.9,2.24992922],[144.95,15.2]]]
["bitfinex","SOLUSD",1768607892958,[[144.82,6.90503378],[144.81,3.20121857],[144.8,17.26441499],[144.78,96.93323725],[144.76,44.96105602]],[[144.85,1.48182613],[144.86,8.95316163],[144.88,32.37621837],[144.9,2.24992922],[144.94,26.26408856]]]
["bitfinex","SOLUSD",1768607894165,[[144.82,6.90503378],[144.81,3.20121857],[144.8,17.26441499],[144.78,96.93323725],[144.76,44.96105602]],[[144.85,1.48182613],[144.86,6.90323241],[144.87,2.04992922],[144.88,32.37621837],[144.9,2.24992922]]]
["bitfinex","SOLUSD",1768607894763,[[144.83,2.04992922],[144.82,8.05648288],[144.78,96.93323725],[144.77,7.74316357],[144.76,37.21789245]],[[144.85,1.48182613],[144.88,22.0225978],[144.9,17.45399921],[144.97,17.24992922],[173.17,4.0]]]
["bitfinex","SOLUSD",1768607895066,[[144.84,1.1514491],[144.83,2.04992922],[144.82,24.16784278],[144.78,96.93323725],[144.77,7.74316357]],[[144.87,1.48182613],[144.88,15.12],[144.89,8.95182098],[144.9,17.45399921],[144.92,0.2]]]
["bitfinex","SOLUSD",1768607895465,[[144.83,3.20137832],[144.82,24.16784278],[144.78,96.93323725],[144.77,7.74316357],[144.56,55.01955886]],[[144.87,1.48182613],[144.88,22.02232999],[144.89,2.04992922],[144.9,17.45399921],[144.92,0.2]]]
["bitfinex","SOLUSD",1768607898063,[[144.84,6.90417011],[144.83,3.20137832],[144.82,17.262809],[144.78,96.93323725],[144.77,7.74316357]],[[144.87,1.48182613],[144.88,24.07225921],[144.9,17.45399921],[144.92,0.2],[173.17,4.0]]]
["bitfinex","SOLUSD",1768607899865,[[144.84,6.90417011],[144.83,3.20137832],[144.82,17.262809],[144.78,96.93323725],[144.77,7.74316357]],[[144.87,1.48182613],[144.88,24.07225921],[144.9,17.45399921],[144.92,0.2],[145.92,107.9969342]]]
["bitfinex","SOLUSD",1768607900265,[[144.84,6.90417011],[144.83,3.20137832],[144.82,17.262809],[144.78,96.93323725],[144.77,7.74316357]],[[144.87,1.48182613],[144.88,22.02232999],[144.9,17.45399921],[144.92,0.2],[145.92,107.9969342]]]
["bitfinex","SOLUSD",1768607900569,[[144.84,6.90417011],[144.83,3.20137832],[144.82,17.262809],[144.78,96.93323725],[144.77,7.74316357]],[[144.87,1.48182613],[144.88,24.07225921],[144.9,17.45399921],[144.92,0.2],[145.92,107.9969342]]]
["bitfinex","SOLUSD",1768607902052,[[144.84,6.90417011],[144.83,3.20137832],[144.82,17.262809],[144.78,96.93323725],[144.77,7.74316357]],[[144.87,1.48182613],[144.88,24.07225921],[144.9,17.45399921],[144.92,0.2],[145.08,27.17845986]]]
["bitfinex","SOLUSD",1768607902973,[[144.84,6.90417011],[144.83,3.20137832],[144.82,17.262809],[144.78,96.93323725],[144.77,7.74316357]],[[144.87,1.48182613],[144.88,8.95225921],[144.9,17.45399921],[144.92,0.2],[144.96,0.2]]]
["bitfinex","SOLUSD",1768607903270,[[144.84,6.90417011],[144.83,3.20137832],[144.82,17.262809],[144.78,104.67640082],[144.68,19.22977943]],[[144.87,1.48182613],[144.88,8.95225921],[144.9,32.57399921],[144.92,0.2],[144.96,20.92]]]
["bitfinex","SOLUSD",1768607903443,[[144.84,6.90417011],[144.83,3.20137832],[144.82,17.262809],[144.78,96.93323725],[144.77,7.74316357]],[[144.87,1.48182613],[144.88,8.95225921],[144.9,32.57399921],[144.92,0.2],[144.96,20.92]]]
["bitfinex","SOLUSD",1768607905562,[[144.84,6.90417011],[144.83,3.20137832],[144.82,17.262809],[144.78,96.93323725],[144.77,7.74316357]],[[144.87,1.48182613],[144.88,6.90232999],[144.9,32.57399921],[144.92,0.2],[144.96,20.92]]]
["bitfinex","SOLUSD",1768607905563,[[144.84,6.90417011],[144.83,3.20137832],[144.82,17.262809],[144.78,96.93323725],[144.77,7.74316357]],[[144.87,1.48182613],[144.88,6.90232999],[144.89,2.04992922],[144.9,32.57399921],[144.92,0.2]]]
["bitfinex","SOLUSD",1768607908045,[[144.84,8.05663983],[144.83,2.04992922],[144.82,17.262809],[144.78,96.93323725],[144.77,7.74316357]],[[144.87,1.48182613],[144.88,6.90232999],[144.89,2.04992922],[144.9,32.57399921],[144.92,0.2]]]
["bitfinex","SOLUSD",1768607909870,[[144.84,6.90417011],[144.83,3.20259699],[144.82,17.262809],[144.78,96.93323725],[144.77,7.74316357]],[[144.87,1.48182613],[144.88,6.90232999],[144.89,2.04992922],[144.9,32.57399921],[144.92,0.2]]]
["bitfinex","SOLUSD",1768607913276,[[144.84,6.90417011],[144.83,3.20259699],[144.82,17.262809],[144.78,96.93323725],[144.77,7.74316357]],[[144.87,8.38461023],[144.89,2.04992922],[144.9,32.57399921],[144.92,0.2],[173.62,0.181]]]
["bitfinex","SOLUSD",1768607913455,[[144.84,6.90417011],[144.83,3.20259699],[144.82,17.262809],[144.78,96.93323725],[144.77,22.86316357]],[[144.87,8.38461023],[144.88,2.04992922],[144.9,32.57399921],[144.92,0.2],[173.62,0.181]]]
["bitfinex","SOLUSD",1768607914172,[[144.84,6.90417011],[144.83,3.20259699],[144.82,17.262809],[144.78,96.93323725],[144.77,22.86316357]],[[144.87,1.48182613],[144.88,8.95238138],[144.9,32.57399921],[144.92,0.2],[173.62,0.181]]]
["bitfinex","SOLUSD",1768607918078,[[144.84,6.90417011],[144.83,3.20259699],[144.82,17.262809],[144.78,96.93323725],[144.77,22.86316357]],[[144.87,1.48182613],[144.88,8.95238138],[144.9,32.57399921],[144.92,0.2],[145.19,50.14143373]]]
["bitfinex","SOLUSD",1768607918278,[[144.84,8.05733363],[144.83,2.04992922],[144.82,17.262809],[144.78,96.93323725],[144.77,22.86316357]],[[144.87,1.48182613],[144.88,8.95238138],[144.9,32.57399921],[144.92,0.2],[145.19,50.14143373]]]
["bitfinex","SOLUSD",1768607920376,[[144.84,8.05733363],[144.83,2.04992922],[144.82,17.262809],[144.78,96.93323725],[144.77,22.86316357]],[[144.87,1.48182613],[144.88,8.95238138],[144.9,32.57399921],[144.92,0.2],[145.07,27.17845986]]]
["bitfinex","SOLUSD",1768607924684,[[144.84,8.05733363],[144.83,2.04992922],[144.82,17.262809],[144.78,96.93323725],[144.77,22.86316357]],[[144.87,8.38458411],[144.88,2.04992922],[144.9,32.57399921],[144.92,0.2],[145.07,27.17845986]]]
["bitfinex","SOLUSD",1768607924983,[[144.83,8.05815494],[144.82,19.31273822],[144.78,96.93323725],[144.77,22.86316357],[144.57,38.45955886]],[[144.86,1.57336502],[144.87,6.90275798],[144.88,2.04992922],[144.89,17.25511804],[144.9,15.32]]]
["bitfinex","SOLUSD",1768607925677,[[144.82,1.15361552],[144.81,8.95523399],[144.79,17.2652941],[144.78,96.93323725],[144.77,22.86316357]],[[144.86,1.57336502],[144.87,26.20953816],[144.9,15.32],[144.91,138.50618796],[144.93,20.92]]]
["bitfinex","SOLUSD",1768607925863,[[144.82,1.15361552],[144.81,8.95523399],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12]],[[144.86,1.57336502],[144.87,39.27960894],[144.9,2.24992922],[144.91,138.50618796],[144.93,20.92]]]
["bitfinex","SOLUSD",1768607926064,[[144.82,1.15361552],[144.81,8.95523399],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12]],[[144.86,1.57336502],[144.87,41.32953816],[144.9,2.24992922],[144.91,138.50618796],[144.93,20.92]]]
["bitfinex","SOLUSD",1768607926572,[[144.82,1.15361552],[144.81,8.95523399],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12]],[[144.86,1.57336502],[144.87,39.27960894],[144.9,2.24992922],[144.91,138.50618796],[144.93,20.92]]]
["bitfinex","SOLUSD",1768607926881,[[144.82,8.05871328],[144.81,2.04992922],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12]],[[144.85,1.57336502],[144.86,8.95348776],[144.87,32.37685096],[144.9,2.24992922],[144.91,138.50618796]]]
["bitfinex","SOLUSD",1768607928073,[[144.81,8.95531329],[144.8,1.15372214],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12]],[[144.84,1.57336502],[144.85,6.90384824],[144.86,2.04992922],[144.87,32.37685096],[144.9,2.24992922]]]
["bitfinex","SOLUSD",1768607928289,[[144.81,6.90538407],[144.8,3.20365136],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12]],[[144.84,1.57336502],[144.85,8.95377746],[144.87,32.37685096],[144.9,2.24992922],[144.94,0.2]]]
["bitfinex","SOLUSD",1768607928586,[[144.81,6.90538407],[144.8,3.20365136],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12]],[[144.84,1.57336502],[144.85,8.95377746],[144.87,32.37685096],[144.9,2.24992922],[144.94,7.10384824]]]
["bitfinex","SOLUSD",1768607928771,[[144.81,6.90538407],[144.8,3.20365136],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12]],[[144.84,1.57336502],[144.85,6.90384824],[144.86,2.04992922],[144.87,32.37685096],[144.9,2.24992922]]]
["bitfinex","SOLUSD",1768607931683,[[144.81,8.95531329],[144.8,1.15372214],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12]],[[144.84,1.57336502],[144.85,6.90384824],[144.86,2.04992922],[144.87,32.37685096],[144.9,2.24992922]]]
["bitfinex","SOLUSD",1768607933588,[[144.81,10.10938978],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12],[120.48,0.79475851]],[[144.84,1.57336502],[144.85,6.90384824],[144.86,2.04992922],[144.87,32.37685096],[144.9,2.24992922]]]
["bitfinex","SOLUSD",1768607933887,[[144.81,10.10938978],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12],[141.69,123.07058837]],[[144.84,1.57336502],[144.85,6.90384824],[144.86,2.04992922],[144.87,32.37685096],[144.9,2.24992922]]]
["bitfinex","SOLUSD",1768607934188,[[144.81,10.10938978],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12],[144.54,22.14105801]],[[144.84,1.57336502],[144.85,6.90384824],[144.86,2.04992922],[144.87,32.37685096],[144.9,2.24992922]]]
["bitfinex","SOLUSD",1768607936391,[[144.81,10.10938978],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12],[144.74,3.60115416]],[[144.84,1.57336502],[144.85,6.90384824],[144.86,2.04992922],[144.87,32.37685096],[144.9,2.24992922]]]
["bitfinex","SOLUSD",1768607936790,[[144.82,1.1542198],[144.81,8.95531329],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12]],[[144.85,1.53441874],[144.86,6.90321689],[144.87,34.42678018],[144.9,2.24992922],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768607937689,[[144.82,1.1542198],[144.81,8.95531329],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12]],[[144.85,1.53441874],[144.86,6.90321689],[144.87,34.42678018],[144.9,2.24992922],[150.27,170.8433477]]]
["bitfinex","SOLUSD",1768607937882,[[144.81,10.10957977],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12],[120.48,0.79475851]],[[144.85,1.53441874],[144.86,6.90321689],[144.87,34.42678018],[144.9,2.24992922],[150.27,170.8433477]]]
["bitfinex","SOLUSD",1768607938793,[[144.81,10.10957977],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12],[120.48,0.79475851]],[[144.85,1.53441874],[144.86,6.90321689],[144.87,34.42678018],[144.9,2.24992922],[145.13,371.72594024]]]
["bitfinex","SOLUSD",1768607939090,[[144.81,10.10957977],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12],[144.76,22.09789245]],[[144.85,1.53441874],[144.86,6.90321689],[144.87,34.42678018],[144.9,2.24992922],[145.13,371.72594024]]]
["bitfinex","SOLUSD",1768607939291,[[144.81,10.10978545],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12],[144.76,22.09809813]],[[144.85,1.53441874],[144.86,8.95335179],[144.87,32.37685096],[144.9,2.2501349],[145.13,371.72594024]]]
["bitfinex","SOLUSD",1768607942078,[[144.81,8.05965055],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12],[144.76,22.09809813]],[[144.85,8.43817795],[144.86,2.0501349],[144.87,32.37685096],[144.9,2.2501349],[145.13,371.72594024]]]
["bitfinex","SOLUSD",1768607942276,[[144.81,10.10978545],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12],[144.76,22.09809813]],[[144.84,1.53441874],[144.85,6.90375921],[144.86,2.0501349],[144.87,32.37685096],[144.9,2.2501349]]]
["bitfinex","SOLUSD",1768607948404,[[144.81,10.10978545],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12],[144.76,22.09809813]],[[144.84,1.53441874],[144.85,6.90375921],[144.87,32.37685096],[144.9,2.2501349],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768607948605,[[144.82,1.15474587],[144.81,8.95551897],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12]],[[144.85,1.53441874],[144.86,6.90321689],[144.87,32.37685096],[144.9,2.2501349],[144.95,0.2]]]
["bitfinex","SOLUSD",1768607948786,[[144.82,1.15474587],[144.81,8.95551897],[144.79,17.2652941],[144.78,96.93323725],[144.77,15.12]],[[144.85,1.53441874],[144.86,8.95335179],[144.87,32.37685096],[144.9,2.2501349],[144.94,20.92]]]
["bitfinex","SOLUSD",1768607948979,[[144.83,1.15474587],[144.82,2.0501349],[144.81,6.90538407],[144.78,96.93323725],[144.77,15.12]],[[144.86,1.53441874],[144.87,22.02297039],[144.89,17.25514832],[144.9,0.2],[144.94,20.92]]]
["bitfinex","SOLUSD",1768607949207,[[144.83,3.20488077],[144.81,6.90538407],[144.78,96.93323725],[144.77,15.12],[144.74,15.13902182]],[[144.86,1.53441874],[144.87,22.02297039],[144.88,2.0501349],[144.89,17.25514832],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607950210,[[144.83,8.05933719],[144.81,17.2640011],[144.78,96.93323725],[144.77,15.12],[144.74,15.13902182]],[[144.86,1.53441874],[144.87,22.02297039],[144.88,2.0501349],[144.89,17.25514832],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607950409,[[144.83,10.10947209],[144.81,17.2640011],[144.78,96.93323725],[144.77,15.12],[144.74,15.13902182]],[[144.86,1.53441874],[144.87,22.02297039],[144.88,2.0501349],[144.89,17.25514832],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607951310,[[144.83,8.05933719],[144.82,2.0501349],[144.81,17.2640011],[144.78,96.93323725],[144.77,15.12]],[[144.86,1.53441874],[144.87,22.02297039],[144.88,2.0501349],[144.89,17.25514832],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607952914,[[144.83,8.05933719],[144.82,2.0501349],[144.81,17.2640011],[144.78,96.93323725],[144.77,15.12]],[[144.86,1.53441874],[144.87,22.02297039],[144.89,17.25514832],[144.9,0.2],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768607953090,[[144.83,8.05933719],[144.82,2.0501349],[144.81,17.2640011],[144.78,96.93323725],[144.77,15.12]],[[144.86,1.53441874],[144.87,22.02297039],[144.88,2.0501349],[144.89,17.25514832],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607955216,[[144.83,8.05933719],[144.81,17.2640011],[144.78,96.93323725],[144.77,15.12],[135.68,237.5937881]],[[144.86,1.53441874],[144.87,22.02297039],[144.88,2.0501349],[144.89,17.25514832],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607955615,[[144.83,8.05933719],[144.82,2.0501349],[144.81,17.2640011],[144.78,96.93323725],[144.77,15.12]],[[144.86,1.53441874],[144.87,22.02297039],[144.88,2.0501349],[144.89,17.25514832],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607955992,[[144.83,8.05933719],[144.82,2.0501349],[144.81,17.2640011],[144.78,96.93323725],[144.77,15.12]],[[144.86,1.53441874],[144.87,24.07310529],[144.89,17.25514832],[144.9,0.2],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768607957718,[[144.83,8.05933719],[144.82,2.0501349],[144.81,17.2640011],[144.78,96.93323725],[144.77,15.12]],[[144.86,8.43769011],[144.87,17.1701349],[144.89,17.25514832],[144.9,0.2],[144.97,17.2501349]]]
["bitfinex","SOLUSD",1768607958113,[[144.83,8.05933719],[144.81,17.2640011],[144.78,96.93323725],[144.77,15.12],[120.08,0.40599]],[[144.86,8.43769011],[144.87,17.1701349],[144.89,17.25514832],[144.9,2.2501349],[144.97,17.2501349]]]
["bitfinex","SOLUSD",1768607958319,[[144.82,1.15509522],[144.81,8.95540787],[144.79,17.26633527],[144.78,96.93323725],[144.77,15.12]],[[144.85,1.53441874],[144.86,8.95340627],[144.87,15.12],[144.9,2.2501349],[144.97,17.2501349]]]
["bitfinex","SOLUSD",1768607958617,[[144.82,1.15509522],[144.81,6.90527297],[144.8,2.0501349],[144.79,17.26633527],[144.78,96.93323725]],[[144.85,1.53441874],[144.86,8.95340627],[144.87,32.37756405],[144.9,2.2501349],[144.96,34.69428083]]]
["bitfinex","SOLUSD",1768607959118,[[144.82,1.15509522],[144.81,6.90527297],[144.8,2.0501349],[144.79,17.26633527],[144.78,96.93323725]],[[144.85,1.53441874],[144.86,8.95340627],[144.87,32.37756405],[144.9,2.2501349],[144.95,36.70899289]]]
["bitfinex","SOLUSD",1768607959310,[[144.82,1.15509522],[144.81,6.90527297],[144.8,2.0501349],[144.79,17.26633527],[144.78,96.93323725]],[[144.85,1.53441874],[144.86,8.95340627],[144.87,32.37756405],[144.9,2.2501349],[144.95,21.58899289]]]
["bitfinex","SOLUSD",1768607959513,[[144.82,1.15509522],[144.81,6.90527297],[144.8,2.0501349],[144.79,17.26633527],[144.78,96.93323725]],[[144.85,1.53441874],[144.86,8.95340627],[144.87,32.37756405],[144.9,2.2501349],[144.94,27.82527297]]]
["bitfinex","SOLUSD",1768607960218,[[144.81,8.06044102],[144.79,17.26633527],[144.78,96.93323725],[120.08,0.40599],[120.06,64.43053816]],[[144.84,1.53441874],[144.85,8.95389322],[144.87,32.37756405],[144.9,2.2501349],[144.94,27.82527297]]]
["bitfinex","SOLUSD",1768607960613,[[144.81,8.06044102],[144.8,2.0501349],[144.79,17.26633527],[144.78,96.93323725],[144.7,34.55375937]],[[144.84,1.53441874],[144.85,8.95389322],[144.87,32.37756405],[144.9,2.2501349],[144.94,27.82527297]]]
["bitfinex","SOLUSD",1768607961920,[[144.81,8.06044102],[144.79,17.26633527],[144.78,96.93323725],[144.7,34.55375937],[120.08,0.40599]],[[144.84,1.53441874],[144.85,8.95389322],[144.87,32.37756405],[144.9,2.2501349],[144.94,27.82527297]]]
["bitfinex","SOLUSD",1768607962216,[[144.81,8.06044102],[144.8,2.0501349],[144.79,17.26633527],[144.78,96.93323725],[144.7,34.55375937]],[[144.84,1.53441874],[144.85,8.95389322],[144.87,32.37756405],[144.9,2.2501349],[144.94,27.82527297]]]
["bitfinex","SOLUSD",1768607963324,[[144.81,8.06044102],[144.8,2.0501349],[144.79,17.26633527],[144.78,96.93323725],[144.74,3.60115416]],[[144.84,1.53441874],[144.85,6.90375832],[144.86,2.0501349],[144.87,32.37756405],[144.9,2.2501349]]]
["bitfinex","SOLUSD",1768607963821,[[144.81,6.90527297],[144.8,2.0501349],[144.79,17.26633527],[144.78,96.93323725],[144.74,3.60115416]],[[144.84,1.53441874],[144.85,6.90375832],[144.86,2.0501349],[144.87,32.37756405],[144.9,2.2501349]]]
["bitfinex","SOLUSD",1768607964030,[[144.81,6.90527297],[144.8,3.20547781],[144.79,17.26633527],[144.78,96.93323725],[144.74,3.60115416]],[[144.84,1.53441874],[144.85,6.90375832],[144.86,2.0501349],[144.87,32.37756405],[144.9,2.2501349]]]
["bitfinex","SOLUSD",1768607965124,[[144.81,6.90527297],[144.8,3.20547781],[144.79,17.26633527],[144.77,77.52],[144.75,34.54171997]],[[144.84,8.43868854],[144.85,2.0501349],[144.87,32.37756405],[144.9,2.2501349],[144.95,36.58899289]]]
["bitfinex","SOLUSD",1768607965419,[[144.81,6.90527297],[144.8,3.20547781],[144.79,17.26633527],[144.77,77.52],[144.75,34.54171997]],[[144.84,8.43868854],[144.85,2.0501349],[144.87,32.37756405],[144.9,2.2501349],[144.94,20.92]]]
["bitfinex","SOLUSD",1768607965626,[[144.81,6.90527297],[144.8,3.20547781],[144.79,17.26633527],[144.77,77.52],[144.75,34.54171997]],[[144.84,8.43868854],[144.85,2.0501349],[144.87,32.37756405],[144.9,22.9701349],[144.94,0.2]]]
["bitfinex","SOLUSD",1768607965829,[[144.81,6.90527297],[144.8,3.20547781],[144.79,17.26633527],[144.77,77.52],[144.75,34.54171997]],[[144.84,8.43868854],[144.85,2.0501349],[144.87,32.37756405],[144.9,2.2501349],[144.94,17.46633527]]]
["bitfinex","SOLUSD",1768607966225,[[144.81,6.90527297],[144.8,3.20547781],[144.79,17.26633527],[144.77,77.52],[144.75,34.54171997]],[[144.84,8.43868854],[144.85,2.0501349],[144.87,32.37756405],[144.9,2.2501349],[144.93,20.92]]]
["bitfinex","SOLUSD",1768607966428,[[144.81,8.06068305],[144.8,2.0501349],[144.79,17.26633527],[144.77,77.52],[144.75,34.54171997]],[[144.84,8.43868854],[144.85,2.0501349],[144.87,32.37756405],[144.9,2.2501349],[144.93,20.92]]]
["bitfinex","SOLUSD",1768607967634,[[144.81,8.06068305],[144.79,17.26633527],[144.77,77.52],[144.75,34.54171997],[143.96,134.60845604]],[[144.84,8.43868854],[144.85,2.0501349],[144.87,32.37756405],[144.9,2.2501349],[144.93,20.92]]]
["bitfinex","SOLUSD",1768607967933,[[144.81,8.06068305],[144.8,2.0501349],[144.79,17.26633527],[144.77,77.52],[144.75,34.54171997]],[[144.84,8.43868854],[144.85,2.0501349],[144.87,32.37756405],[144.9,2.2501349],[144.93,20.92]]]
["bitfinex","SOLUSD",1768607968732,[[144.81,8.06068305],[144.8,2.0501349],[144.79,17.26633527],[144.77,77.52],[144.75,34.54171997]],[[144.84,8.43868854],[144.85,2.0501349],[144.87,32.37756405],[144.9,2.2501349],[144.93,38.18633527]]]
["bitfinex","SOLUSD",1768607969032,[[144.81,8.06068305],[144.8,2.0501349],[144.79,17.26633527],[144.77,77.52],[144.75,42.3003009]],[[144.84,8.43868854],[144.85,2.0501349],[144.87,32.37756405],[144.9,2.2501349],[144.93,38.18633527]]]
["bitfinex","SOLUSD",1768607970932,[[144.78,8.06263386],[144.77,79.66806337],[144.75,34.54171997],[144.74,16.70382365],[144.72,11.53786766]],[[144.81,1.60309794],[144.83,2.0501349],[144.84,6.9042698],[144.87,15.12],[144.89,34.5102722]]]
["bitfinex","SOLUSD",1768607971113,[[144.78,8.06263386],[144.77,19.31819827],[144.75,96.94171997],[144.74,8.94524272],[144.73,22.87858093]],[[144.81,1.31632153],[144.83,2.0501349],[144.84,6.9042698],[144.87,15.12],[144.89,34.5102722]]]
["bitfinex","SOLUSD",1768607971318,[[144.78,10.11276876],[144.77,17.26806337],[144.75,96.94171997],[144.74,8.94524272],[144.73,22.87858093]],[[144.81,1.31632153],[144.83,2.0501349],[144.84,6.9042698],[144.87,15.12],[144.89,34.5102722]]]
["bitfinex","SOLUSD",1768607971523,[[144.78,8.06263386],[144.77,17.26806337],[144.75,96.94171997],[144.74,8.94524272],[144.73,15.12]],[[144.81,1.31632153],[144.83,2.0501349],[144.84,6.9042698],[144.87,15.12],[144.89,34.5102722]]]
["bitfinex","SOLUSD",1768607971838,[[144.78,10.11276876],[144.77,17.26806337],[144.75,96.94171997],[144.74,8.94524272],[144.73,15.12]],[[144.81,1.31632153],[144.83,2.0501349],[144.84,6.9042698],[144.87,15.12],[144.89,34.5102722]]]
["bitfinex","SOLUSD",1768607972131,[[144.78,10.11276876],[144.77,17.26806337],[144.75,96.94171997],[144.74,8.94524272],[144.73,15.12]],[[144.81,1.31632153],[144.83,2.0501349],[144.84,6.9042698],[144.85,17.26040882],[144.87,15.12]]]
["bitfinex","SOLUSD",1768607973333,[[144.78,27.38034715],[144.75,96.94171997],[144.74,8.94524272],[144.73,15.12],[120.06,64.43053816]],[[144.81,1.31632153],[144.83,2.0501349],[144.84,6.9042698],[144.85,17.26040882],[144.87,15.12]]]
["bitfinex","SOLUSD",1768607973636,[[144.78,27.38034715],[144.75,96.94171997],[144.74,8.94524272],[144.73,15.12],[144.59,48.27458836]],[[144.81,1.31632153],[144.83,2.0501349],[144.84,6.9042698],[144.85,17.26040882],[144.87,15.12]]]
["bitfinex","SOLUSD",1768607974134,[[144.78,27.38034715],[144.75,96.94171997],[144.74,8.94524272],[144.73,15.12],[144.63,0.1]],[[144.81,1.31632153],[144.83,2.0501349],[144.84,6.9042698],[144.85,17.26040882],[144.87,15.12]]]
["bitfinex","SOLUSD",1768607974831,[[144.78,25.33021225],[144.75,96.94171997],[144.74,8.94524272],[144.73,15.12],[144.63,0.1]],[[144.81,1.31632153],[144.83,2.0501349],[144.84,6.9042698],[144.85,17.26040882],[144.87,15.12]]]
["bitfinex","SOLUSD",1768607975021,[[144.78,27.38034715],[144.75,96.94171997],[144.74,8.94524272],[144.73,15.12],[144.63,0.1]],[[144.81,1.31632153],[144.83,2.0501349],[144.84,6.9042698],[144.85,17.26040882],[144.87,15.12]]]
["bitfinex","SOLUSD",1768607975335,[[144.78,27.38034715],[144.75,96.94171997],[144.74,8.94524272],[144.73,15.12],[144.67,55.38102136]],[[144.81,1.31632153],[144.84,8.9544047],[144.85,17.26040882],[144.87,15.12],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768607975522,[[144.78,27.38034715],[144.75,96.94171997],[144.74,8.94524272],[144.73,15.12],[144.67,55.38102136]],[[144.81,1.31632153],[144.84,8.9544047],[144.85,17.26040882],[144.87,15.12],[144.91,109.34408856]]]
["bitfinex","SOLUSD",1768607975728,[[144.78,27.38034715],[144.75,96.94171997],[144.74,8.94524272],[144.73,15.12],[144.67,55.38102136]],[[144.81,1.31632153],[144.84,8.9544047],[144.85,17.26040882],[144.87,15.12],[144.88,103.8]]]
["bitfinex","SOLUSD",1768607976235,[[144.79,1.4425294],[144.78,26.22474464],[144.75,96.94171997],[144.74,8.94524272],[144.73,15.12]],[[144.83,1.60309794],[144.84,8.9544047],[144.85,17.26040882],[144.87,15.12],[144.88,103.8]]]
["bitfinex","SOLUSD",1768607976534,[[144.78,26.22474464],[144.75,96.94171997],[144.74,8.94524272],[144.73,15.12]],[[144.83,1.60309794],[144.84,8.9544047],[144.85,17.26040882],[144.87,15.12],[144.88,103.8]]]
["bitfinex","SOLUSD",1768607976535,[[144.8,3.4926643],[144.78,24.17460974],[144.76,2.0501349],[144.75,96.94171997],[144.74,8.94524272]],[[144.83,1.60309794],[144.84,6.9042698],[144.85,19.31054372],[144.87,15.12],[144.88,103.8]]]
["bitfinex","SOLUSD",1768607976830,[[144.81,1.44257117],[144.8,2.0501349],[144.78,24.17460974],[144.76,2.0501349],[144.75,96.94171997]],[[144.84,8.50736774],[144.85,19.31054372],[144.87,15.12],[144.88,103.8],[145.3,49.3]]]
["bitfinex","SOLUSD",1768607977131,[[144.81,1.44257117],[144.8,8.95593739],[144.78,17.26757839],[144.76,64.4501349],[144.75,34.54171997]],[[144.84,8.50736774],[144.85,19.31054372],[144.87,15.12],[144.88,103.8],[144.94,0.2]]]
["bitfinex","SOLUSD",1768607977913,[[144.81,1.44257117],[144.8,6.90580249],[144.78,17.26757839],[144.76,64.4501349],[144.75,34.54171997]],[[144.84,8.50736774],[144.85,19.31054372],[144.87,15.12],[144.88,103.8],[144.94,0.2]]]
["bitfinex","SOLUSD",1768607978113,[[144.81,6.9054357],[144.8,3.49274736],[144.79,17.26584032],[144.76,64.4501349],[144.75,34.54171997]],[[144.83,1.60309794],[144.85,6.90387468],[144.86,2.0501349],[144.87,32.37720603],[144.88,103.8]]]
["bitfinex","SOLUSD",1768607978634,[[144.82,1.44265327],[144.81,8.9555706],[144.79,17.26584032],[144.76,79.5701349],[144.75,34.54171997]],[[144.85,8.50697262],[144.86,2.0501349],[144.87,32.37720603],[144.88,103.8],[144.97,0.2]]]
["bitfinex","SOLUSD",1768607978835,[[144.82,3.43278817],[144.81,6.9054357],[144.8,17.26447312],[144.76,79.5701349],[144.75,34.54171997]],[[144.85,1.60309794],[144.86,6.90341035],[144.87,32.37720603],[144.88,103.8],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607979132,[[144.82,10.33758909],[144.8,17.26447312],[144.76,79.5701349],[144.75,34.54171997],[144.73,11.53786766]],[[144.85,1.60309794],[144.86,6.90341035],[144.87,34.42734093],[144.88,103.8],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607979634,[[144.82,8.28745419],[144.8,17.26447312],[144.76,79.5701349],[144.75,34.54171997],[144.73,11.53786766]],[[144.85,1.60309794],[144.86,6.90341035],[144.87,34.42734093],[144.88,103.8],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607979838,[[144.82,10.33758909],[144.8,17.26447312],[144.76,79.5701349],[144.75,34.54171997],[144.73,11.53786766]],[[144.85,1.60309794],[144.86,6.90341035],[144.87,34.42734093],[144.88,103.8],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607980144,[[144.82,10.33758909],[144.8,17.26447312],[144.76,64.4501349],[144.75,34.54171997],[144.73,11.53786766]],[[144.85,1.60309794],[144.86,6.90341035],[144.87,19.30734093],[144.88,103.8],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607982737,[[144.82,8.95493582],[144.81,1.38281189],[144.8,17.26447312],[144.76,64.4501349],[144.75,34.54171997]],[[144.85,1.60309794],[144.86,6.90341035],[144.87,19.30734093],[144.88,103.8],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607983634,[[144.82,6.90480092],[144.81,3.43294679],[144.8,17.26447312],[144.76,64.4501349],[144.75,34.54171997]],[[144.85,1.60309794],[144.86,6.90341035],[144.87,19.30734093],[144.88,103.8],[144.9,0.2]]]
["bitfinex","SOLUSD",1768607984114,[[144.82,6.90480092],[144.81,3.43294679],[144.8,17.26447312],[144.76,64.4501349],[144.75,34.54171997]],[[144.85,1.60309794],[144.86,6.90341035],[144.87,19.30734093],[144.88,103.8],[144.9,2.2501349]]]
["bitfinex","SOLUSD",1768607984646,[[144.81,10.33848076],[144.78,17.26704147],[144.76,64.4501349],[144.75,34.54171997],[120.48,0.79475851]],[[144.84,1.60309794],[144.85,6.90370214],[144.87,17.25720603],[144.88,103.8],[144.9,2.2501349]]]
["bitfinex","SOLUSD",1768607984821,[[144.8,6.90580567],[144.79,3.43302605],[144.78,17.26704147],[144.76,64.4501349],[144.75,34.54171997]],[[144.84,1.60309794],[144.85,8.95383704],[144.87,17.25720603],[144.88,103.8],[144.9,2.2501349]]]
["bitfinex","SOLUSD",1768607985233,[[144.8,1.38289115],[144.74,3.60147852],[144.68,32.64102957],[144.67,0.1],[144.48,49.99742652]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.93,17.45720603],[144.95,21.58899289]]]
["bitfinex","SOLUSD",1768607985535,[[144.74,3.60147852],[144.68,17.25720603],[144.67,15.48382354],[144.54,5.58105801],[144.53,38.45955886]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.93,17.45720603],[144.95,21.58899289]]]
["bitfinex","SOLUSD",1768607985715,[[144.74,3.60147852],[144.72,29.84413067],[144.71,6.16946828],[144.67,15.48382354],[144.64,0.1]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.93,0.2],[144.95,21.58899289]]]
["bitfinex","SOLUSD",1768607985914,[[144.74,3.60147852],[144.72,29.84413067],[144.71,6.16946828],[144.69,35.63573702],[144.67,15.48382354]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.93,0.2],[144.95,21.58899289]]]
["bitfinex","SOLUSD",1768607986114,[[144.74,3.60147852],[144.72,29.84413067],[144.71,6.16946828],[144.69,35.63573702],[144.67,15.48382354]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.92,2.96138207],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607986316,[[144.74,3.60147852],[144.72,29.84413067],[144.71,6.16946828],[144.69,32.87435495],[144.67,15.48382354]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.92,2.96138207],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607986523,[[144.74,3.60147852],[144.72,29.84413067],[144.71,6.16946828],[144.69,32.87435495],[144.68,2.76138207]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.92,2.96138207],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607987338,[[144.74,3.60147852],[144.72,18.30626301],[144.71,17.70733594],[144.69,32.87435495],[144.68,2.76138207]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.92,2.96138207],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607988342,[[144.74,3.60147852],[144.72,18.30626301],[144.71,17.70733594],[144.69,32.87435495],[117.35,300.0]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.92,2.96138207],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607988545,[[144.74,3.60147852],[144.72,18.30626301],[144.71,17.70733594],[144.69,32.87435495],[144.68,2.76138207]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.92,2.96138207],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607989648,[[144.74,3.60147852],[144.72,18.30626301],[144.71,6.16946828],[144.7,11.53786766],[144.69,32.87435495]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607989949,[[144.74,3.60147852],[144.72,18.30626301],[144.71,6.16946828],[144.7,11.53786766],[144.69,32.87435495]],[[144.84,1.60309794],[144.9,0.2],[144.91,2.96157271],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607992238,[[144.74,10.63479155],[144.72,11.27294998],[144.71,6.16946828],[144.7,11.53786766],[144.69,32.87435495]],[[144.84,1.60309794],[144.9,0.2],[144.91,2.96157271],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607992444,[[144.74,10.63479155],[144.72,11.27294998],[144.71,6.16946828],[144.7,11.53786766],[144.69,32.87435495]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607992646,[[144.74,10.63479155],[144.72,11.27294998],[144.71,6.16946828],[144.7,11.53786766],[144.69,32.87435495]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.92,3.16157271],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607992945,[[144.74,10.63479155],[144.72,11.27294998],[144.71,6.16946828],[144.7,11.53786766],[144.69,32.87435495]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607993348,[[144.74,10.63479155],[144.72,11.27294998],[144.71,6.16946828],[144.7,11.53786766],[144.69,32.87435495]],[[144.84,1.60309794],[144.9,0.2],[144.91,2.96157271],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607994146,[[144.74,3.60147852],[144.72,11.27294998],[144.71,6.16946828],[144.7,11.53786766],[144.69,32.87435495]],[[144.84,1.60309794],[144.9,0.2],[144.91,2.96157271],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607994346,[[144.74,3.60147852],[144.72,11.27294998],[144.71,13.20278131],[144.7,11.53786766],[144.69,32.87435495]],[[144.84,1.60309794],[144.9,0.2],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607994526,[[144.74,3.60147852],[144.72,11.27294998],[144.71,13.20278131],[144.7,11.53786766],[144.69,32.87435495]],[[144.84,1.60309794],[144.9,3.16157271],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607995443,[[144.72,7.67056164],[144.71,13.20278131],[144.69,44.41222261],[144.66,0.1],[144.64,15.48382354]],[[144.84,1.60309794],[144.9,3.16157271],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607995747,[[144.72,11.27267469],[144.71,13.20278131],[144.69,48.01515975],[144.67,0.1],[144.66,0.1]],[[144.84,1.60309794],[144.9,9.66250882],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607995927,[[144.72,11.27267469],[144.71,13.20278131],[144.69,48.01515975],[144.67,0.1],[144.66,3.26157271]],[[144.84,1.60309794],[144.9,9.66250882],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607999744,[[144.72,18.30598772],[144.71,6.16946828],[144.69,48.01515975],[144.67,0.1],[144.66,3.26157271]],[[144.84,1.60309794],[144.9,9.66250882],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]
["bitfinex","SOLUSD",1768607999943,[[144.73,14.70387467],[144.72,3.60211305],[144.71,17.70733594],[144.69,36.47729209],[144.67,15.48382354]],[[144.84,1.60309794],[144.9,6.70093611],[144.91,0.2],[144.92,0.2],[144.93,0.2]]]