{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":225591,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1768435200762,[[146.45,0.66689174],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.36,18.7399305]],[[146.55,0.69122558],[146.58,0.1],[146.59,6.94476963],[146.6,16.78649647],[146.61,8.39758909]]]
["bitfinex","SOLUSD",1768435201762,[[146.45,0.66689174],[146.4,61.7],[146.39,0.2],[146.38,0.2],[146.36,121.5399305]],[[146.53,0.12440595],[146.54,103.1],[146.58,0.1],[146.59,6.94476963],[146.6,13.22798917]]]
["bitfinex","SOLUSD",1768435202459,[[146.45,0.66689174],[146.4,61.7],[146.39,0.2],[146.38,0.2],[146.36,121.5399305]],[[146.54,103.79541666],[146.58,0.1],[146.59,6.94476963],[146.6,13.22798917],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1768435202664,[[146.45,0.66689174],[146.4,61.7],[146.39,7.18191506],[146.38,0.2],[146.36,121.5399305]],[[146.54,103.79541666],[146.58,0.1],[146.59,6.94476963],[146.6,13.22798917],[146.66,0.43]]]
["bitfinex","SOLUSD",1768435202843,[[146.45,0.66689174],[146.4,61.7],[146.39,7.18191506],[146.38,0.2],[146.36,18.7399305]],[[146.54,0.69541666],[146.58,103.2],[146.6,9.6726493],[146.66,0.43],[146.67,20.45896273]]]
["bitfinex","SOLUSD",1768435203043,[[146.45,0.66689174],[146.4,61.7],[146.39,12.93185161],[146.38,0.2],[146.36,18.7399305]],[[146.54,0.69541666],[146.58,103.2],[146.6,9.6726493],[146.63,23.83896523],[146.66,0.43]]]
["bitfinex","SOLUSD",1768435203745,[[146.45,0.66689174],[146.4,61.7],[146.39,12.93185161],[146.38,0.2],[146.36,39.19749809]],[[146.54,0.69541666],[146.58,103.2],[146.6,30.13021689],[146.63,23.83896523],[146.66,0.43]]]
["bitfinex","SOLUSD",1768435204267,[[146.45,0.66689174],[146.4,61.7],[146.39,12.93185161],[146.38,0.2],[146.36,121.5399305]],[[146.54,0.69541666],[146.58,103.2],[146.6,30.13021689],[146.63,23.83896523],[146.66,0.43]]]
["bitfinex","SOLUSD",1768435204750,[[146.45,0.66689174],[146.4,61.7],[146.39,12.93185161],[146.38,0.2],[146.36,121.5399305]],[[146.54,0.69541666],[146.58,103.2],[146.6,9.6726493],[146.63,23.83896523],[146.66,0.43]]]
["bitfinex","SOLUSD",1768435205066,[[146.45,0.66689174],[146.4,61.7],[146.39,12.93185161],[146.38,0.2],[146.36,121.5399305]],[[146.54,0.69541666],[146.58,103.2],[146.59,20.45756759],[146.6,9.6726493],[146.63,23.83896523]]]
["bitfinex","SOLUSD",1768435206564,[[146.45,0.66689174],[146.42,6.82937059],[146.4,78.7760896],[146.39,47.08581156],[146.38,0.2]],[[146.53,0.12025678],[146.54,6.82412565],[146.55,17.05967413],[146.58,103.2],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435206754,[[146.45,0.66689174],[146.42,6.82937059],[146.4,91.1560896],[146.39,47.08581156],[146.38,0.2]],[[146.53,0.12025678],[146.54,6.82412565],[146.55,17.05967413],[146.58,115.64],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435207256,[[146.45,0.66689174],[146.43,6.82919569],[146.4,91.1560896],[146.39,47.08581156],[146.38,0.2]],[[146.53,0.12025678],[146.54,6.82412565],[146.55,17.05967413],[146.58,115.64],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435207565,[[146.45,0.66689174],[146.42,6.82951566],[146.4,91.1560896],[146.39,47.08581156],[146.38,0.2]],[[146.52,0.68966506],[146.53,6.82470366],[146.55,17.05967413],[146.58,115.64],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435208671,[[146.45,0.66689174],[146.42,6.82951566],[146.4,17.2760896],[146.39,74.43185161],[146.38,0.2]],[[146.52,0.68966506],[146.53,6.82470366],[146.55,17.05967413],[146.58,115.64],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435208971,[[146.45,0.66689174],[146.41,6.82999099],[146.4,17.2760896],[146.39,12.58],[146.38,61.7]],[[146.52,0.68966506],[146.53,6.82470366],[146.54,17.06083089],[146.58,115.64],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435209974,[[146.45,0.66689174],[146.42,6.82962119],[146.4,17.2760896],[146.39,12.58],[146.38,61.7]],[[146.52,0.68966506],[146.53,6.82470366],[146.54,17.06083089],[146.58,115.64],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435210152,[[146.45,0.66689174],[146.4,17.2760896],[146.39,12.58],[146.38,61.7]],[[146.52,0.68966506],[146.54,17.06083089],[146.58,115.64],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435210153,[[146.45,0.66689174],[146.43,6.82916805],[146.4,17.2760896],[146.39,12.58],[146.38,61.7]],[[146.52,0.68966506],[146.54,6.82427874],[146.56,17.05836891],[146.58,103.2],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435210467,[[146.45,0.66689174],[146.44,6.82855897],[146.4,0.2],[146.39,19.56191506],[146.38,95.85576647]],[[146.53,0.69541666],[146.56,6.82332649],[146.58,115.64],[146.59,54.56709662],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1768435210859,[[146.45,0.66689174],[146.44,6.82855897],[146.42,17.07360858],[146.4,0.2],[146.39,19.56191506]],[[146.53,0.69541666],[146.56,6.82332649],[146.58,132.69618259],[146.59,54.56709662],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1768435211067,[[146.45,0.66689174],[146.44,6.82855897],[146.42,17.07360858],[146.4,0.2],[146.39,19.56191506]],[[146.53,0.69541666],[146.56,6.82332649],[146.58,132.69618259],[146.59,54.56709662],[146.71,6.815]]]
["bitfinex","SOLUSD",1768435211369,[[146.45,0.66689174],[146.44,6.82855897],[146.42,17.07360858],[146.4,0.2],[146.39,19.56191506]],[[146.53,0.69541666],[146.56,6.82332649],[146.58,132.69618259],[146.59,54.56709662],[179.11,41.37162688]]]
["bitfinex","SOLUSD",1768435211571,[[146.45,0.66689174],[146.42,6.82926364],[146.41,12.38],[146.4,17.27616968],[146.39,7.18191506]],[[146.53,0.69541666],[146.56,23.88118675],[146.58,115.64],[146.59,54.56709662],[146.67,0.1]]]
["bitfinex","SOLUSD",1768435211874,[[146.45,0.66689174],[146.43,6.82918857],[146.41,12.38],[146.4,17.27616968],[146.39,7.18191506]],[[146.53,0.69541666],[146.56,23.88118675],[146.58,115.64],[146.59,54.56709662],[146.67,0.1]]]
["bitfinex","SOLUSD",1768435212269,[[146.45,0.66689174],[146.43,6.82918857],[146.41,29.45475319],[146.4,0.2],[146.39,7.18191506]],[[146.53,0.69541666],[146.55,6.82394545],[146.56,17.05786026],[146.58,115.64],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435212454,[[146.45,0.66689174],[146.43,6.82918857],[146.41,29.45475319],[146.4,0.2],[146.39,7.18191506]],[[146.53,0.69541666],[146.54,6.82409551],[146.56,17.05786026],[146.58,115.64],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435212648,[[146.45,0.66689174],[146.43,6.82918857],[146.41,29.45475319],[146.4,0.2],[146.39,7.18191506]],[[146.53,0.69541666],[146.56,17.05786026],[146.58,115.64],[146.59,54.56709662],[146.9,0.12]]]
["bitfinex","SOLUSD",1768435212868,[[146.45,0.66689174],[146.44,6.82863456],[146.42,17.07364022],[146.41,12.38],[146.4,0.2]],[[146.53,0.69541666],[146.55,6.8237537],[146.56,17.05786026],[146.58,115.64],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435214165,[[146.45,0.66689174],[146.44,6.82863456],[146.42,17.07364022],[146.41,12.38],[146.4,61.7]],[[146.53,0.69541666],[146.55,6.8237537],[146.56,17.05786026],[146.58,115.64],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435214367,[[146.45,0.66689174],[146.44,6.82863456],[146.42,17.07364022],[146.41,12.38],[146.4,61.7]],[[146.53,0.69541666],[146.56,17.05786026],[146.58,115.64],[146.59,54.56709662]]]
["bitfinex","SOLUSD",1768435214368,[[146.45,0.66689174],[146.44,6.82863456],[146.42,17.07364022],[146.41,12.38],[146.4,61.7]],[[146.53,0.69541666],[146.54,6.8240937],[146.56,17.05786026],[146.58,115.64],[146.59,34.10952903]]]
["bitfinex","SOLUSD",1768435214664,[[146.45,0.66689174],[146.44,6.82863456],[146.42,17.07364022],[146.41,12.38],[146.4,61.7]],[[146.53,0.69541666],[146.56,17.05786026],[146.58,115.64],[146.59,34.10952903]]]
["bitfinex","SOLUSD",1768435214665,[[146.45,0.66689174],[146.44,6.82863456],[146.42,17.07364022],[146.41,12.38],[146.4,61.7]],[[146.53,0.69541666],[146.55,6.82380873],[146.56,17.05786026],[146.58,115.64],[146.59,51.16738929]]]
["bitfinex","SOLUSD",1768435214967,[[146.45,0.66689174],[146.43,6.82905841],[146.42,17.07364022],[146.41,12.38],[146.4,61.7]],[[146.53,0.69541666],[146.54,6.82409291],[146.56,17.05786026],[146.58,115.64],[146.59,34.10952903]]]
["bitfinex","SOLUSD",1768435215169,[[146.45,0.66689174],[146.43,6.82905841],[146.41,12.38],[146.4,78.77594892],[146.33,34.1682324]],[[146.52,0.12025678],[146.53,6.82455194],[146.56,17.05786026],[146.58,115.64],[146.59,34.10952903]]]
["bitfinex","SOLUSD",1768435215383,[[146.45,0.66689174],[146.43,6.82905841],[146.41,12.38],[146.4,78.77594892],[146.33,34.1682324]],[[146.52,0.12025678],[146.53,6.82455194],[146.56,17.05786026],[146.58,132.69786026],[146.59,34.10952903]]]
["bitfinex","SOLUSD",1768435215555,[[146.45,0.66689174],[146.43,6.82905841],[146.41,12.38],[146.4,78.77594892],[146.33,51.22609266]],[[146.52,0.12025678],[146.53,6.82455194],[146.56,17.05786026],[146.58,115.64],[146.59,34.10952903]]]
["bitfinex","SOLUSD",1768435215755,[[146.45,0.66689174],[146.42,6.82945899],[146.41,12.38],[146.4,78.77594892],[146.33,51.22609266]],[[146.52,0.12025678],[146.53,6.82455194],[146.56,17.05786026],[146.58,115.64],[146.59,34.10952903]]]
["bitfinex","SOLUSD",1768435215756,[[146.45,0.66689174],[146.42,6.82945899],[146.41,12.38],[146.4,78.77594892],[146.33,51.22609266]],[[146.52,0.12025678],[146.53,6.82455194],[146.56,17.05786026],[146.57,12.38],[146.58,115.64]]]
["bitfinex","SOLUSD",1768435216678,[[146.45,0.66689174],[146.42,6.82945899],[146.4,78.77594892],[146.33,51.22609266],[146.01,61.36239694]],[[146.52,0.12025678],[146.53,6.82455194],[146.55,17.05985071],[146.57,12.38],[146.58,115.64]]]
["bitfinex","SOLUSD",1768435216864,[[146.45,0.66689174],[146.42,6.82945899],[146.41,12.38],[146.4,78.77594892],[146.33,34.1682324]],[[146.52,0.12025678],[146.53,6.82455194],[146.55,17.05985071],[146.58,115.64],[179.11,41.37162688]]]
["bitfinex","SOLUSD",1768435217181,[[146.45,0.66689174],[146.42,6.82945899],[146.41,12.38],[146.4,78.77594892],[146.33,34.1682324]],[[146.52,0.12025678],[146.53,6.82455194],[146.55,17.05985071],[146.56,17.05985071],[146.58,115.64]]]
["bitfinex","SOLUSD",1768435219978,[[146.45,0.66689174],[146.42,6.82945899],[146.41,12.38],[146.4,78.77594892],[146.36,18.7399305]],[[146.52,0.12025678],[146.53,6.82455194],[146.55,17.05985071],[146.58,115.64],[179.0,11.2]]]
["bitfinex","SOLUSD",1768435220281,[[146.47,0.69074215],[146.42,6.82945899],[146.41,12.38],[146.4,78.77594892],[146.36,18.7399305]],[[146.52,0.06564368],[146.53,6.82455194],[146.55,17.05985071],[146.57,12.38],[146.58,115.64]]]
["bitfinex","SOLUSD",1768435221380,[[146.47,0.69074215],[146.43,6.82916367],[146.41,12.38],[146.4,78.77594892],[146.36,18.7399305]],[[146.52,0.06564368],[146.53,6.82455194],[146.55,17.05985071],[146.57,12.38],[146.58,115.64]]]
["bitfinex","SOLUSD",1768435221685,[[146.47,0.69074215],[146.42,6.82945423],[146.41,12.38],[146.4,78.77594892],[146.36,18.7399305]],[[146.52,0.06564368],[146.53,6.82455194],[146.55,17.05985071],[146.57,12.38],[146.58,115.64]]]
["bitfinex","SOLUSD",1768435224082,[[146.47,0.69074215],[146.4,17.27594892],[146.38,61.7],[146.36,18.7399305],[146.35,34.16290344]],[[146.52,0.06564368],[146.55,17.05985071],[146.56,6.8231441],[146.57,12.38],[146.58,115.64]]]
["bitfinex","SOLUSD",1768435224279,[[146.47,0.69074215],[146.42,12.38],[146.41,6.82969591],[146.4,17.27594892],[146.38,61.7]],[[146.52,0.06564368],[146.55,17.05985071],[146.56,6.8231441],[146.57,12.38],[146.58,115.64]]]
["bitfinex","SOLUSD",1768435224498,[[146.47,0.69074215],[146.42,19.20956091],[146.4,17.27594892],[146.38,61.7],[122.53,24.42768855]],[[146.52,0.06564368],[146.55,17.05985071],[146.56,6.8231441],[146.57,12.38],[146.58,115.64]]]
["bitfinex","SOLUSD",1768435224665,[[146.47,0.69074215],[146.42,19.20956091],[146.4,17.27594892],[146.38,61.7],[146.19,26.78479866]],[[146.52,0.06564368],[146.55,17.05985071],[146.56,6.8231441],[146.57,12.38],[146.58,115.64]]]
["bitfinex","SOLUSD",1768435225804,[[146.47,0.69074215],[146.42,19.20956091],[146.4,17.27594892],[146.38,61.7],[146.2,26.78479866]],[[146.52,0.06564368],[146.55,17.05985071],[146.56,6.8231441],[146.57,12.38],[146.58,115.64]]]
["bitfinex","SOLUSD",1768435228584,[[146.47,0.69074215],[146.42,19.20956091],[146.4,17.27594892],[146.38,61.7],[146.19,26.78479866]],[[146.52,0.06564368],[146.55,17.05985071],[146.56,6.8231441],[146.57,12.38],[146.58,115.64]]]
["bitfinex","SOLUSD",1768435230091,[[146.47,0.69074215],[146.42,19.20956091],[146.4,17.27594892],[146.38,61.7],[146.32,3.75478926]],[[146.52,0.06564368],[146.55,17.05985071],[146.56,6.8231441],[146.57,12.38],[146.58,115.64]]]
["bitfinex","SOLUSD",1768435230432,[[146.47,0.69074215],[146.42,19.20956091],[146.4,17.27594892],[146.38,61.7],[146.33,34.1682324]],[[146.52,0.06564368],[146.57,23.87937503],[146.58,115.64],[146.67,0.98500002],[178.0,7.303314]]]
["bitfinex","SOLUSD",1768435230688,[[146.47,0.69074215],[146.42,19.20956091],[146.4,17.27594892],[146.38,61.7],[146.33,34.1682324]],[[146.52,0.06564368],[146.56,17.05985071],[146.57,23.87937503],[146.58,115.64],[146.67,0.98500002]]]
["bitfinex","SOLUSD",1768435231390,[[146.47,0.69074215],[146.42,19.20956091],[146.4,17.27594892],[146.38,61.7],[146.33,34.1682324]],[[146.52,0.06564368],[146.57,23.87937503],[146.58,115.64],[146.67,0.98500002],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1768435231687,[[146.47,0.69074215],[146.42,19.20956091],[146.4,17.27594892],[146.38,61.7],[146.33,34.1682324]],[[146.52,0.06564368],[146.57,43.08893594],[146.58,115.64],[146.67,0.98500002],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1768435232594,[[146.47,0.69074215],[146.42,19.20956091],[146.4,17.27594892],[146.38,61.7],[146.33,34.1682324]],[[146.52,0.06564368],[146.57,43.08893594],[146.58,115.64],[146.67,0.98500002],[146.72,37.25152839]]]
["bitfinex","SOLUSD",1768435234304,[[146.47,0.69074215],[146.42,19.20956091],[146.4,17.27594892],[146.38,61.7],[146.33,34.1682324]],[[146.52,0.06564368],[146.57,23.87937503],[146.58,115.64],[146.67,0.98500002],[146.72,37.25152839]]]
["bitfinex","SOLUSD",1768435234498,[[146.47,0.69074215],[146.42,19.20956091],[146.4,17.27594892],[146.38,61.7],[146.33,34.1682324]],[[146.52,0.06564368],[146.55,23.8826339],[146.56,19.20956091],[146.58,115.64],[146.67,0.98500002]]]
["bitfinex","SOLUSD",1768435234705,[[146.47,0.69074215],[146.42,19.20956091],[146.4,78.77594892],[146.38,0.2],[146.33,34.1682324]],[[146.52,0.06564368],[146.55,23.8826339],[146.56,19.20956091],[146.58,115.64],[146.67,0.98500002]]]
["bitfinex","SOLUSD",1768435236503,[[146.41,0.7214957],[146.4,61.7],[146.39,0.2],[146.38,17.27862818],[146.33,34.1682324]],[[146.52,0.06564368],[146.53,12.44],[146.55,23.8826339],[146.56,19.20956091],[146.58,103.2]]]
["bitfinex","SOLUSD",1768435236697,[[146.41,0.7214957],[146.4,0.2],[146.39,0.2],[146.38,78.77862818],[146.33,34.1682324]],[[146.52,0.06564368],[146.53,12.44],[146.54,103.1],[146.55,30.82740353],[146.57,3.55864665]]]
["bitfinex","SOLUSD",1768435236903,[[146.41,0.7214957],[146.4,0.2],[146.39,0.2],[146.38,12.58],[146.37,6.8315394]],[[146.52,0.06564368],[146.53,12.44],[146.54,103.1],[146.55,51.2919487],[146.57,3.55864665]]]
["bitfinex","SOLUSD",1768435237606,[[146.41,0.7214957],[146.4,0.2],[146.39,0.2],[146.38,19.41148247],[146.27,26.15824573]],[[146.52,0.06564368],[146.53,12.44],[146.54,103.1],[146.55,64.94545197],[146.57,3.55864665]]]
["bitfinex","SOLUSD",1768435237793,[[146.41,0.7214957],[146.4,0.2],[146.39,0.2],[146.38,19.41148247],[146.27,26.15824573]],[[146.51,0.66227506],[146.52,2.72897833],[146.53,12.44],[146.54,103.1],[146.55,64.94545197]]]
["bitfinex","SOLUSD",1768435238309,[[146.41,0.7214957],[146.4,0.2],[146.39,0.2],[146.38,12.58],[146.37,6.83184867]],[[146.51,0.66227506],[146.52,2.72897833],[146.53,12.44],[146.54,103.1],[146.55,64.94545197]]]
["bitfinex","SOLUSD",1768435238507,[[146.41,0.7214957],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,6.83184867]],[[146.51,0.66227506],[146.52,2.72897833],[146.53,12.44],[146.54,103.1],[146.55,64.94545197]]]
["bitfinex","SOLUSD",1768435238706,[[146.41,0.7214957],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.36,18.7399305]],[[146.49,0.099],[146.5,126.99078497],[146.53,46.56478318],[146.55,6.94476963],[178.6,8.982]]]
["bitfinex","SOLUSD",1768435238900,[[146.41,0.7214957],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,12.38]],[[146.49,0.099],[146.5,126.99078497],[146.51,9.67393416],[146.53,46.56478318],[146.62,34.54148961]]]
["bitfinex","SOLUSD",1768435239106,[[146.41,0.7214957],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,12.38]],[[146.49,0.099],[146.5,126.99078497],[146.51,9.67393416],[146.53,46.56478318],[146.61,0.43900001]]]
["bitfinex","SOLUSD",1768435241016,[[146.41,0.7214957],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,12.38]],[[146.47,0.6566423],[146.48,6.82687056],[146.49,17.06684564],[146.5,103.1],[146.51,9.67393416]]]
["bitfinex","SOLUSD",1768435241308,[[146.41,0.7214957],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.36,18.7399305]],[[146.47,0.6566423],[146.48,23.89404696],[146.5,103.1],[146.51,9.67393416],[146.6,0.43900001]]]
["bitfinex","SOLUSD",1768435241513,[[146.4,0.2],[146.39,0.9214957],[146.38,0.2],[146.36,31.1199305],[146.27,5.68824573]],[[146.47,0.6566423],[146.48,36.33404696],[146.5,103.1],[146.51,9.67393416],[146.53,34.12478318]]]
["bitfinex","SOLUSD",1768435241694,[[146.4,0.9214957],[146.39,0.2],[146.38,0.2],[146.36,31.1199305],[146.27,5.68824573]],[[146.47,0.6566423],[146.48,36.33404696],[146.5,103.1],[146.51,9.67393416],[146.53,43.32582137]]]
["bitfinex","SOLUSD",1768435241896,[[146.4,0.9214957],[146.39,0.2],[146.38,0.2],[146.36,31.1199305],[146.27,5.68824573]],[[146.47,0.6566423],[146.48,36.33404696],[146.5,103.1],[146.51,6.94476963],[146.53,51.72341046]]]
["bitfinex","SOLUSD",1768435242305,[[146.4,0.9214957],[146.39,0.2],[146.38,0.2],[146.36,18.7399305],[146.34,6.83337128]],[[146.47,0.6566423],[146.48,36.33404696],[146.5,105.82935075],[146.51,41.07411203],[146.53,51.72341046]]]
["bitfinex","SOLUSD",1768435242611,[[146.4,0.2],[146.39,0.9214957],[146.38,0.2],[146.36,18.7399305],[146.34,12.38]],[[146.47,0.6566423],[146.48,36.33404696],[146.5,105.82935075],[146.51,41.07411203],[146.53,51.72341046]]]
["bitfinex","SOLUSD",1768435242612,[[146.4,0.2],[146.39,0.9214957],[146.38,0.2],[146.36,18.7399305],[146.34,12.38]],[[146.47,0.6566423],[146.48,36.33404696],[146.5,103.1],[146.51,41.07411203],[146.53,51.72341046]]]
["bitfinex","SOLUSD",1768435242792,[[146.4,0.2],[146.39,0.9214957],[146.38,0.2],[146.36,18.7399305],[146.34,12.38]],[[146.47,0.6566423],[146.48,39.06377023],[146.5,103.1],[146.51,41.07411203],[146.53,51.72341046]]]
["bitfinex","SOLUSD",1768435243111,[[146.39,0.9214957],[146.38,0.2],[146.36,18.7399305]],[[146.47,0.6566423],[146.48,39.06377023],[146.53,51.72341046]]]
["bitfinex","SOLUSD",1768435243112,[[146.39,0.09084658],[146.38,0.2],[146.36,18.7399305],[146.35,0.7214957],[146.32,0.2]],[[146.43,0.45312164],[146.44,6.82873531],[146.46,103.1],[146.47,6.94476963],[146.48,15.16972327]]]
["bitfinex","SOLUSD",1768435243297,[[146.39,0.09084658],[146.38,0.9214957],[146.32,0.2],[146.3,12.58],[146.27,0.2]],[[146.42,0.35312164],[146.43,12.44],[146.44,6.82873531],[146.46,127.11479627],[146.48,11.93076146]]]
["bitfinex","SOLUSD",1768435243498,[[146.39,0.09084658],[146.38,0.9214957],[146.32,0.2],[146.3,12.58],[146.27,0.2]],[[146.42,0.35312164],[146.43,12.44],[146.44,6.82873531],[146.46,127.11479627],[146.48,2.72972327]]]
["bitfinex","SOLUSD",1768435243704,[[146.39,0.09084658],[146.38,0.9214957],[146.32,0.2],[146.3,12.58],[146.27,0.2]],[[146.42,0.35312164],[146.43,12.44],[146.44,6.82873531],[146.46,120.17002664],[146.48,2.72972327]]]
["bitfinex","SOLUSD",1768435244611,[[146.39,0.09084658],[146.38,0.9214957],[146.32,7.0340398],[146.3,29.66751067],[146.27,0.2]],[[146.42,0.35312164],[146.43,19.26921116],[146.46,120.17002664],[146.48,36.86407608],[146.83,68.10635488]]]
["bitfinex","SOLUSD",1768435245113,[[146.39,0.09084658],[146.38,0.2],[146.37,0.7214957],[146.32,0.2],[146.31,7.03468674]],[[146.42,0.35312164],[146.43,19.26921116],[146.45,17.07152],[146.46,103.1],[146.48,36.86407608]]]
["bitfinex","SOLUSD",1768435245435,[[146.39,0.09084658],[146.38,0.2],[146.37,0.7214957],[146.32,0.2],[146.31,7.03468674]],[[146.41,0.099],[146.42,6.82979207],[146.43,12.44],[146.45,17.07152],[146.46,103.1]]]
["bitfinex","SOLUSD",1768435247618,[[146.39,0.09084658],[146.38,0.2],[146.37,0.7214957],[146.32,0.2],[146.31,12.3787753]],[[146.41,0.099],[146.42,6.82979207],[146.43,12.44],[146.45,17.07152],[146.46,105.83009589]]]
["bitfinex","SOLUSD",1768435247815,[[146.39,0.09084658],[146.38,0.2],[146.37,0.7214957],[146.32,0.2],[146.31,5.54408856]],[[146.4,0.35058042],[146.41,6.83025537],[146.43,12.44],[146.44,17.07270695],[146.46,105.83009589]]]
["bitfinex","SOLUSD",1768435248321,[[146.39,0.09084658],[146.38,0.2],[146.37,0.7214957],[146.32,0.2],[146.31,5.54408856]],[[146.4,0.35058042],[146.43,12.44],[146.44,17.07270695],[146.46,105.83009589]]]
["bitfinex","SOLUSD",1768435248322,[[146.39,0.09084658],[146.38,0.2],[146.37,0.7214957],[146.32,0.2],[146.31,5.54408856]],[[146.4,0.35058042],[146.42,6.82985069],[146.43,12.44],[146.44,17.07270695],[146.46,105.83009589]]]
["bitfinex","SOLUSD",1768435249110,[[146.39,0.09084658],[146.38,0.2],[146.37,0.7214957],[146.32,0.2],[146.31,5.54408856]],[[146.4,0.35058042],[146.41,6.83020312],[146.43,12.44],[146.44,17.07270695],[146.46,103.1]]]
["bitfinex","SOLUSD",1768435249311,[[146.38,0.2],[146.35,0.7214957],[146.32,0.2],[146.31,5.54408856],[146.3,0.2]],[[146.4,0.35058042],[146.41,6.83020312],[146.43,29.51408307],[146.45,2.73028224],[146.46,137.24099197]]]
["bitfinex","SOLUSD",1768435249611,[[146.38,0.1],[146.35,0.7214957],[146.32,0.2],[146.31,0.2],[146.3,0.2]],[[146.39,0.26227506],[146.4,6.83070903],[146.43,29.51408307],[146.46,144.16504169],[146.55,0.43900001]]]
["bitfinex","SOLUSD",1768435249921,[[146.35,0.7214957],[146.32,0.2],[146.31,0.2],[146.3,0.2]],[[146.39,0.26227506],[146.4,6.83070903],[146.43,29.51408307],[146.46,144.16504169],[146.55,0.43900001]]]
["bitfinex","SOLUSD",1768435249922,[[146.35,0.7214957],[146.32,0.2],[146.31,0.2],[146.3,0.2],[146.29,24.75979749]],[[146.39,0.26227506],[146.4,6.83070903],[146.43,32.24473808],[146.46,144.16504169],[146.55,0.43900001]]]
["bitfinex","SOLUSD",1768435250125,[[146.35,0.7214957],[146.32,0.2],[146.31,0.2],[146.3,0.2],[146.29,19.41570893]],[[146.39,0.26227506],[146.4,6.83070903],[146.42,103.1],[146.43,32.24473808],[146.46,41.06504169]]]
["bitfinex","SOLUSD",1768435250424,[[146.35,0.7214957],[146.32,0.2],[146.31,0.2],[146.3,0.2],[146.29,19.41570893]],[[146.39,0.26227506],[146.4,6.83070903],[146.42,103.1],[146.43,32.24473808],[146.44,5.34408856]]]
["bitfinex","SOLUSD",1768435250603,[[146.35,0.7214957],[146.32,0.2],[146.31,0.2],[146.3,0.2],[146.29,12.58]],[[146.39,0.26227506],[146.4,6.83070903],[146.42,103.1],[146.43,32.24473808],[146.44,5.34408856]]]
["bitfinex","SOLUSD",1768435250604,[[146.35,0.7214957],[146.32,0.2],[146.31,0.2],[146.3,0.2],[146.29,12.58]],[[146.39,0.26227506],[146.4,6.83070903],[146.42,120.17517907],[146.43,15.17065501],[146.44,5.34408856]]]
["bitfinex","SOLUSD",1768435250804,[[146.33,0.72385118],[146.32,0.2],[146.31,0.2],[146.3,0.2],[146.29,7.03566874]],[[146.39,0.26227506],[146.4,6.83070903],[146.42,120.17517907],[146.43,15.17065501],[146.44,5.34408856]]]
["bitfinex","SOLUSD",1768435250998,[[146.33,0.72385118],[146.32,0.2],[146.31,0.2],[146.3,0.2],[146.29,0.2]],[[146.39,0.26227506],[146.4,6.83070903],[146.42,120.17517907],[146.43,15.17065501],[146.44,5.34408856]]]
["bitfinex","SOLUSD",1768435250999,[[146.33,0.72385118],[146.32,0.2],[146.31,0.2],[146.3,0.2],[146.29,0.2]],[[146.39,0.26227506],[146.4,6.83070903],[146.41,17.0761731],[146.42,103.1],[146.43,15.17065501]]]
["bitfinex","SOLUSD",1768435251206,[[146.33,0.72385118],[146.32,0.2],[146.31,0.2],[146.3,0.2],[146.29,0.2]],[[146.38,0.16227506],[146.39,12.44],[146.4,6.83070903],[146.41,17.0761731],[146.42,103.1]]]
["bitfinex","SOLUSD",1768435251918,[[146.33,0.72385118],[146.32,0.2],[146.31,0.2],[146.3,0.2],[146.29,0.2]],[[146.38,0.16227506],[146.39,19.27121179],[146.41,17.0761731],[146.42,103.1],[177.5,10.0]]]
["bitfinex","SOLUSD",1768435252118,[[146.33,0.72385118],[146.32,0.2],[146.31,0.2],[146.3,0.2],[146.29,0.2]],[[146.38,0.16227506],[146.39,19.27121179],[146.41,17.0761731],[146.42,105.83084144],[177.5,10.0]]]
["bitfinex","SOLUSD",1768435252513,[[146.32,0.92385118],[146.31,0.2],[146.3,0.2],[146.29,0.2],[146.27,17.94408856]],[[146.37,0.099],[146.38,6.83160741],[146.39,12.44],[146.4,17.07728194],[146.42,103.1]]]
["bitfinex","SOLUSD",1768435252937,[[146.33,0.72385118],[146.32,0.2],[146.31,0.2],[146.3,0.2],[146.29,0.2]],[[146.37,0.099],[146.38,6.83160741],[146.39,12.44],[146.4,17.07728194],[146.41,2.73102789]]]
["bitfinex","SOLUSD",1768435255123,[[146.32,0.2],[146.31,0.2],[146.3,0.92385118],[146.29,0.2],[146.27,0.2]],[[146.36,0.1616423],[146.37,6.8321913],[146.39,29.51831315],[146.41,2.73102789],[146.42,137.25033436]]]
["bitfinex","SOLUSD",1768435255324,[[146.32,0.2],[146.31,0.2],[146.3,0.92385118],[146.29,0.2],[146.27,0.2]],[[146.34,0.09962643],[146.35,12.44],[146.37,6.8321913],[146.38,20.55616648],[146.4,5.34408856]]]
["bitfinex","SOLUSD",1768435255513,[[146.32,0.03772494],[146.31,0.2],[146.3,0.2],[146.29,0.92385118],[146.27,0.2]],[[146.34,0.09962643],[146.35,12.44],[146.37,109.9321913],[146.38,23.28775387],[146.4,5.34408856]]]
["bitfinex","SOLUSD",1768435255917,[[146.32,0.03772494],[146.31,0.2],[146.3,0.2],[146.29,0.92385118],[146.27,0.2]],[[146.34,0.09962643],[146.35,12.44],[146.37,127.01219403],[146.38,23.28775387],[146.4,5.34408856]]]
["bitfinex","SOLUSD",1768435256528,[[146.32,0.03772494],[146.31,0.2],[146.3,0.2],[146.29,0.92385118],[146.27,0.2]],[[146.34,0.09962643],[146.35,12.44],[146.37,127.01219403],[146.38,23.28775387],[146.4,39.49886982]]]
["bitfinex","SOLUSD",1768435257933,[[146.32,0.03772494],[146.31,0.2],[146.3,0.2],[146.29,0.92385118],[146.27,0.2]],[[146.34,0.09962643],[146.35,19.27325563],[146.37,120.18000273],[146.38,23.28775387],[146.4,39.49886982]]]
["bitfinex","SOLUSD",1768435258111,[[146.32,0.03772494],[146.31,0.2],[146.3,0.92385118],[146.29,0.2],[146.27,0.2]],[[146.34,0.09962643],[146.35,19.27325563],[146.37,120.18000273],[146.38,23.28775387],[146.4,39.49886982]]]
["bitfinex","SOLUSD",1768435258311,[[146.32,0.03772494],[146.31,0.2],[146.3,0.92385118],[146.29,0.2],[146.27,0.2]],[[146.34,6.9330833],[146.35,12.44],[146.37,120.18000273],[146.38,23.28775387],[146.4,39.49886982]]]
["bitfinex","SOLUSD",1768435258525,[[146.32,0.03772494],[146.31,0.2],[146.3,0.92385118],[146.29,0.2],[146.27,0.2]],[[146.34,6.83345687],[146.35,12.44],[146.37,120.18000273],[146.38,23.28775387],[146.4,39.49886982]]]
["bitfinex","SOLUSD",1768435258733,[[146.32,0.03772494],[146.31,0.2],[146.3,0.92385118],[146.29,0.2],[146.27,0.2]],[[146.34,6.83345687],[146.35,12.44],[146.37,120.18000273],[146.38,2.73158739],[146.4,39.49886982]]]
["bitfinex","SOLUSD",1768435258908,[[146.32,0.03772494],[146.31,0.2],[146.3,0.2],[146.29,0.92385118],[146.27,0.2]],[[146.34,6.83345687],[146.35,12.44],[146.37,120.18000273],[146.38,2.73158739],[146.4,39.49886982]]]
["bitfinex","SOLUSD",1768435259208,[[146.32,0.03772494],[146.31,0.2],[146.3,0.92385118],[146.29,0.2],[146.27,0.2]],[[146.34,6.83345687],[146.35,12.44],[146.37,120.18000273],[146.38,2.73158739],[146.4,39.49886982]]]
["bitfinex","SOLUSD",1768435260335,[[146.31,0.2],[146.3,0.2],[146.29,0.92385118],[146.27,0.2],[146.23,6.09404333]],[[146.34,6.83345687],[146.35,29.52234546],[146.37,103.1],[146.38,2.73158739],[146.4,39.49886982]]]
["bitfinex","SOLUSD",1768435260630,[[146.31,0.02184771],[146.3,0.2],[146.29,0.92385118],[146.27,0.2],[146.23,6.09404333]],[[146.34,6.83345687],[146.35,29.52234546],[146.37,103.1],[146.38,2.73158739],[146.4,39.49886982]]]
["bitfinex","SOLUSD",1768435261201,[[146.31,0.02184771],[146.3,0.2],[146.29,0.92385118],[146.27,0.2],[146.23,6.09404333]],[[146.34,6.83345687],[146.35,29.52234546],[146.37,103.1],[146.38,2.73158739],[146.4,46.42291954]]]
["bitfinex","SOLUSD",1768435262006,[[146.31,0.02184771],[146.3,0.2],[146.29,0.2],[146.28,0.72385118],[146.27,0.2]],[[146.34,6.83345687],[146.35,29.52234546],[146.37,108.44408856],[146.38,22.84229369],[146.4,46.42291954]]]
["bitfinex","SOLUSD",1768435262206,[[146.3,0.2],[146.29,0.2],[146.28,0.72385118],[146.27,0.2],[146.14,0.2]],[[146.34,6.83345687],[146.35,29.52234546],[146.37,108.44408856],[146.38,22.84229369],[146.4,41.07883098]]]
["bitfinex","SOLUSD",1768435262406,[[146.3,0.2],[146.29,0.2],[146.28,0.72385118],[146.27,0.2],[146.21,6.83929768]],[[146.34,23.91696103],[146.35,12.44],[146.37,108.44408856],[146.38,54.27052135],[146.4,6.92404972]]]
["bitfinex","SOLUSD",1768435262630,[[146.29,0.2],[146.27,0.2],[146.26,0.92385118],[146.2,6.83975109],[146.19,12.4]],[[146.34,23.91696103],[146.35,15.17214712],[146.37,108.44408856],[146.38,54.27052135],[146.4,6.92404972]]]
["bitfinex","SOLUSD",1768435262827,[[146.29,0.2],[146.27,0.92385118],[146.26,0.2],[146.2,6.83975109],[146.19,12.4]],[[146.34,23.91696103],[146.35,15.17214712],[146.37,108.44408856],[146.38,54.27052135],[146.4,6.92404972]]]
["bitfinex","SOLUSD",1768435264743,[[146.27,0.92385118],[146.26,0.2],[146.19,24.58433605],[146.16,61.7],[146.13,34.41408988]],[[146.34,127.01696103],[146.35,15.17214712],[146.37,5.34408856],[146.38,54.27052135],[146.4,6.92404972]]]
["bitfinex","SOLUSD",1768435264922,[[146.27,0.92385118],[146.26,0.2],[146.19,19.24024749],[146.16,61.7],[146.13,34.41408988]],[[146.34,127.01696103],[146.35,15.17214712],[146.37,5.34408856],[146.38,54.27052135],[146.4,6.92404972]]]
["bitfinex","SOLUSD",1768435265122,[[146.27,0.92385118],[146.26,0.2],[146.19,24.58433605],[146.16,61.7],[146.13,34.41408988]],[[146.34,127.01696103],[146.35,15.17214712],[146.37,5.34408856],[146.38,54.27052135],[146.4,6.92404972]]]
["bitfinex","SOLUSD",1768435265323,[[146.27,0.2],[146.26,0.92385118],[146.19,24.58433605],[146.16,61.7],[146.13,34.41408988]],[[146.34,127.01696103],[146.35,15.17214712],[146.36,34.16411719],[146.37,5.34408856],[146.38,54.27052135]]]
["bitfinex","SOLUSD",1768435265523,[[146.27,0.2],[146.26,0.92385118],[146.19,5.34408856],[146.18,0.2],[146.16,78.80420743]],[[146.34,127.01696103],[146.35,15.17214712],[146.37,5.34408856],[146.38,63.47155954],[146.42,8.39758909]]]
["bitfinex","SOLUSD",1768435265721,[[146.27,0.92385118],[146.26,0.2],[146.19,5.34408856],[146.18,0.2],[146.17,12.4]],[[146.34,127.01696103],[146.35,15.17214712],[146.37,5.34408856],[146.38,63.47155954],[146.42,8.39758909]]]
["bitfinex","SOLUSD",1768435266525,[[146.27,0.92385118],[146.26,0.2],[146.2,6.83975736],[146.19,5.34408856],[146.18,0.2]],[[146.34,127.01696103],[146.35,15.17214712],[146.37,5.34408856],[146.38,63.47155954],[146.42,8.39758909]]]
["bitfinex","SOLUSD",1768435267044,[[146.27,0.2],[146.26,0.92385118],[146.19,12.1843186],[146.18,0.2],[122.14,100.0]],[[146.34,127.01696103],[146.35,15.17214712],[146.36,34.16397262],[146.37,5.34408856],[146.38,63.47155954]]]
["bitfinex","SOLUSD",1768435267241,[[146.27,0.2],[146.26,0.92385118],[146.19,12.1843186],[146.18,0.2],[145.87,26.78479866]],[[146.34,127.01696103],[146.35,15.17214712],[146.36,34.16397262],[146.37,5.34408856],[146.38,63.47155954]]]
["bitfinex","SOLUSD",1768435267729,[[146.27,0.2],[146.26,0.92385118],[146.19,12.1843186],[146.18,0.2],[145.88,26.78479866]],[[146.34,127.01696103],[146.35,15.17214712],[146.36,34.16397262],[146.37,5.34408856],[146.38,63.47155954]]]
["bitfinex","SOLUSD",1768435268144,[[146.26,0.92385118],[146.19,12.1843186],[146.18,0.2],[145.88,26.78479866],[145.81,38.26399808]],[[146.34,127.01696103],[146.35,15.17214712],[146.36,34.16397262],[146.37,5.34408856],[146.38,63.47155954]]]
["bitfinex","SOLUSD",1768435268340,[[146.26,0.92385118],[146.19,12.1843186],[146.18,0.2],[146.14,65.25873669],[145.88,26.78479866]],[[146.34,127.01696103],[146.35,15.17214712],[146.36,34.16397262],[146.37,5.34408856],[146.38,63.47155954]]]
["bitfinex","SOLUSD",1768435269445,[[146.26,0.92385118],[146.19,12.1843186],[146.18,0.2],[146.14,65.25873669],[145.87,26.78479866]],[[146.34,127.01696103],[146.35,15.17214712],[146.36,34.16397262],[146.37,5.34408856],[146.38,63.47155954]]]
["bitfinex","SOLUSD",1768435269662,[[146.26,0.92385118],[146.2,6.83993845],[146.19,5.34408856],[146.18,0.2],[146.14,65.25873669]],[[146.34,127.01696103],[146.35,15.17214712],[146.36,34.16397262],[146.37,5.34408856],[146.38,63.47155954]]]
["bitfinex","SOLUSD",1768435269827,[[146.26,0.92385118],[146.2,6.83993845],[146.19,5.34408856],[146.18,0.2],[146.14,65.25873669]],[[146.34,127.01696103],[146.35,15.17214712],[146.36,34.16397262],[146.37,5.34408856],[146.38,29.31174449]]]
["bitfinex","SOLUSD",1768435270027,[[146.27,0.72385118],[146.26,0.2],[146.22,5.34408856],[146.19,5.34408856],[146.18,0.2]],[[146.34,103.1],[146.35,9.56542381],[146.36,17.08164192],[146.38,29.31174449],[146.39,34.1555381]]]
["bitfinex","SOLUSD",1768435270260,[[146.27,0.72385118],[146.26,0.2],[146.22,5.34408856],[146.21,17.09814761],[146.19,61.5]],[[146.33,12.46],[146.34,103.1],[146.36,17.08164192],[146.38,20.1107063],[146.39,34.1555381]]]
["bitfinex","SOLUSD",1768435270547,[[146.27,0.72385118],[146.26,0.2],[146.22,5.34408856],[146.21,17.09814761],[146.19,61.5]],[[146.33,12.46],[146.34,109.93343927],[146.36,17.08164192],[146.38,28.1865688],[146.39,34.1555381]]]
["bitfinex","SOLUSD",1768435271661,[[146.27,0.72385118],[146.26,0.2],[146.23,6.83825661],[146.22,5.34408856],[146.21,17.09814761]],[[146.33,12.46],[146.34,109.93343927],[146.36,17.08164192],[146.38,28.1865688],[146.39,34.1555381]]]
["bitfinex","SOLUSD",1768435271967,[[146.27,0.72385118],[146.26,0.2],[146.24,7.03806546],[146.22,5.34408856],[146.21,17.09814761]],[[146.33,12.46],[146.34,109.93343927],[146.36,17.08164192],[146.38,28.1865688],[146.39,34.1555381]]]
["bitfinex","SOLUSD",1768435272419,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83835077],[146.22,5.34408856]],[[146.33,12.46],[146.34,109.93343927],[146.36,17.08164192],[146.38,28.1865688],[146.39,34.1555381]]]
["bitfinex","SOLUSD",1768435276046,[[146.27,0.72385118],[146.26,0.2],[146.24,7.03804399],[146.22,5.34408856],[146.21,17.09814761]],[[146.34,103.1],[146.35,6.83312234],[146.36,17.08164192],[146.38,25.45479486],[146.39,34.1555381]]]
["bitfinex","SOLUSD",1768435276231,[[146.27,0.72385118],[146.26,0.2],[146.24,7.03804399],[146.22,5.34408856],[146.21,17.09814761]],[[146.34,115.56],[146.35,6.83312234],[146.36,17.08164192],[146.38,28.1865688],[146.39,34.1555381]]]
["bitfinex","SOLUSD",1768435277840,[[146.27,0.72385118],[146.26,0.2],[146.24,7.03804399],[146.22,5.34408856],[146.21,29.49814761]],[[146.34,115.56],[146.35,6.83312234],[146.36,17.08164192],[146.38,28.1865688],[146.39,34.1555381]]]
["bitfinex","SOLUSD",1768435278356,[[146.27,0.72385118],[146.26,0.2],[146.24,7.03804399],[146.22,5.34408856],[146.21,29.49814761]],[[146.34,103.1],[146.35,6.83312234],[146.36,17.08164192],[146.38,28.1865688],[146.39,34.1555381]]]
["bitfinex","SOLUSD",1768435278542,[[146.27,0.72385118],[146.26,0.2],[146.24,7.03804399],[146.22,5.34408856],[146.21,29.49814761]],[[146.34,115.56],[146.35,6.83312234],[146.36,17.08164192],[146.38,28.1865688],[146.39,34.1555381]]]
["bitfinex","SOLUSD",1768435279352,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83837017],[146.21,29.49814761]],[[146.34,122.3934117],[146.36,17.08164192],[146.38,28.1865688],[146.39,34.1555381],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1768435279751,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83837017],[146.22,5.34408856]],[[146.34,122.3934117],[146.36,17.08164192],[146.38,28.1865688],[146.39,34.1555381],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1768435280656,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83837017],[146.22,5.34408856]],[[146.34,122.3934117],[146.36,17.08164192],[146.38,28.1865688],[146.39,34.1555381]]]
["bitfinex","SOLUSD",1768435280657,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83837017],[146.22,5.34408856]],[[146.34,122.3934117],[146.36,17.08164192],[146.38,28.1865688],[146.39,34.1555381],[146.72,83.395144]]]
["bitfinex","SOLUSD",1768435280858,[[146.27,0.72385118],[146.26,0.2],[146.24,7.03790881],[146.22,5.34408856],[146.14,3.75873669]],[[146.34,115.56],[146.35,6.8329606],[146.36,17.08164192],[146.38,25.45479486],[146.39,34.1555381]]]
["bitfinex","SOLUSD",1768435281249,[[146.27,0.72385118],[146.26,0.2],[146.24,7.03790881],[146.22,5.34408856],[146.15,139.7414583]],[[146.34,115.56],[146.35,6.8329606],[146.36,17.08164192],[146.38,25.45479486],[146.39,36.88712549]]]
["bitfinex","SOLUSD",1768435281554,[[146.27,0.72385118],[146.26,0.2],[146.24,7.03790881],[146.22,66.84408856],[146.16,103.0]],[[146.34,12.46],[146.35,6.8329606],[146.36,17.08164192],[146.37,103.1],[146.38,25.45479486]]]
["bitfinex","SOLUSD",1768435283755,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83836054],[146.22,66.84408856]],[[146.34,12.46],[146.35,6.8329606],[146.36,17.08164192],[146.37,103.1],[146.38,25.45479486]]]
["bitfinex","SOLUSD",1768435283962,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,73.68291256],[146.15,54.67987091]],[[146.34,12.46],[146.35,6.8329606],[146.36,17.08164192],[146.37,103.1],[146.38,25.45479486]]]
["bitfinex","SOLUSD",1768435284170,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,73.68291256],[146.15,54.67987091]],[[146.34,12.46],[146.35,6.8329606],[146.36,17.08164192],[146.37,103.1],[146.38,28.1865688]]]
["bitfinex","SOLUSD",1768435284464,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,66.84408856],[146.21,19.23928688]],[[146.33,6.83386865],[146.34,12.46],[146.35,17.08233686],[146.37,103.1],[146.38,28.1865688]]]
["bitfinex","SOLUSD",1768435284964,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,66.84408856],[146.21,6.83928688]],[[146.33,6.83386865],[146.34,12.46],[146.35,17.08233686],[146.37,103.1],[146.38,28.1865688]]]
["bitfinex","SOLUSD",1768435285264,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,66.84408856],[146.21,19.23928688]],[[146.33,6.83386865],[146.34,12.46],[146.35,17.08233686],[146.37,103.1],[146.38,28.1865688]]]
["bitfinex","SOLUSD",1768435285973,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,73.68296904],[146.21,12.4]],[[146.33,6.83386865],[146.34,12.46],[146.35,17.08233686],[146.37,103.1],[146.38,28.1865688]]]
["bitfinex","SOLUSD",1768435287065,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,66.84408856],[146.21,12.4]],[[146.33,6.83386865],[146.34,12.46],[146.35,17.08233686],[146.37,103.1],[146.38,28.1865688]]]
["bitfinex","SOLUSD",1768435287463,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.21,12.4],[146.19,61.5]],[[146.33,6.83386865],[146.34,12.46],[146.35,17.08233686],[146.37,103.1],[146.38,28.1865688]]]
["bitfinex","SOLUSD",1768435287987,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,5.34408856],[146.19,61.5]],[[146.33,6.83386865],[146.34,12.46],[146.35,17.08233686],[146.37,103.1],[146.38,28.1865688]]]
["bitfinex","SOLUSD",1768435288273,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,5.34408856],[146.21,12.4]],[[146.33,6.83386865],[146.34,12.46],[146.35,17.08233686],[146.37,103.1],[146.38,28.1865688]]]
["bitfinex","SOLUSD",1768435288450,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,5.34408856],[146.22,6.83888662]],[[146.33,6.83386865],[146.34,12.46],[146.35,17.08233686],[146.37,103.1],[146.38,28.1865688]]]
["bitfinex","SOLUSD",1768435288852,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,6.83888662],[145.49,5.34408856]],[[146.33,6.83386865],[146.34,12.46],[146.35,17.08233686],[146.37,103.1],[146.38,25.45479486]]]
["bitfinex","SOLUSD",1768435289070,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,6.83888662],[145.91,38.26399808]],[[146.33,6.83386865],[146.34,12.46],[146.35,17.08233686],[146.37,103.1],[146.38,25.45479486]]]
["bitfinex","SOLUSD",1768435289293,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83852693],[146.21,29.49774231]],[[146.34,19.29342902],[146.37,122.91240468],[146.38,25.45479486],[146.57,32.99814103],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1768435289496,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83852693],[146.21,29.49774231]],[[146.34,19.29342902],[146.37,120.18044416],[146.38,25.45479486],[146.55,15.0],[146.57,17.99814103]]]
["bitfinex","SOLUSD",1768435289870,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83852693],[146.21,29.49774231]],[[146.34,19.29342902],[146.37,120.18044416],[146.38,28.1865688],[146.55,15.0],[146.57,17.99814103]]]
["bitfinex","SOLUSD",1768435290071,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83852693],[146.21,29.49774231]],[[146.34,19.29342902],[146.36,17.0819124],[146.37,103.1],[146.38,28.1865688],[146.55,15.0]]]
["bitfinex","SOLUSD",1768435293296,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83852693],[146.21,90.99774231]],[[146.34,19.29342902],[146.36,17.0819124],[146.37,103.1],[146.38,28.1865688],[146.55,15.0]]]
["bitfinex","SOLUSD",1768435295996,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,6.83881844],[146.21,90.99774231]],[[146.34,19.29342902],[146.36,17.0819124],[146.37,103.1],[146.38,28.1865688],[146.55,15.0]]]
["bitfinex","SOLUSD",1768435297300,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83846722],[146.21,90.99774231]],[[146.34,19.29342902],[146.36,17.0819124],[146.37,103.1],[146.38,28.1865688],[146.55,15.0]]]
["bitfinex","SOLUSD",1768435297801,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83846722],[146.21,90.99774231]],[[146.34,19.29342902],[146.36,17.0819124],[146.37,103.1],[146.38,28.1865688],[146.57,32.99814103]]]
["bitfinex","SOLUSD",1768435298104,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83846722],[146.22,5.34408856]],[[146.34,19.29342902],[146.36,17.0819124],[146.37,103.1],[146.38,25.45479486],[146.57,32.99814103]]]
["bitfinex","SOLUSD",1768435298399,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.23,6.83846722],[146.22,5.34408856]],[[146.34,19.29342902],[146.36,17.0819124],[146.37,103.1],[146.38,28.1865688],[146.57,32.99814103]]]
["bitfinex","SOLUSD",1768435298990,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,6.83859691],[121.94,100.0]],[[146.34,19.29342902],[146.36,17.0819124],[146.37,103.1],[146.38,28.1865688],[146.57,32.99814103]]]
["bitfinex","SOLUSD",1768435299302,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,6.83859691],[146.14,127.02873669]],[[146.34,19.29342902],[146.36,17.0819124],[146.37,103.1],[146.38,28.1865688],[146.57,32.99814103]]]
["bitfinex","SOLUSD",1768435301103,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,6.83859691],[146.14,127.02873669]],[[146.34,19.29342902],[146.36,17.0819124],[146.37,103.1],[146.38,28.1865688],[146.55,15.0]]]
["bitfinex","SOLUSD",1768435301703,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.21,73.9],[146.2,6.83950205]],[[146.34,36.37693318],[146.37,103.1],[146.38,28.1865688],[146.55,15.0],[178.6,8.982]]]
["bitfinex","SOLUSD",1768435301904,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,5.34408856],[146.21,73.9]],[[146.34,36.37693318],[146.37,103.1],[146.38,25.45479486],[146.55,15.0],[178.6,8.982]]]
["bitfinex","SOLUSD",1768435302103,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,5.34408856],[146.21,73.9]],[[146.34,36.37693318],[146.37,105.83196052],[146.38,25.45479486],[146.55,15.0],[178.6,8.982]]]
["bitfinex","SOLUSD",1768435302405,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,5.34408856],[146.21,80.7393895]],[[146.34,36.37693318],[146.37,105.83196052],[146.38,25.45479486],[146.55,15.0],[178.6,8.982]]]
["bitfinex","SOLUSD",1768435302591,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,5.34408856],[146.21,80.7393895]],[[146.34,36.37693318],[146.37,105.83196052],[146.38,25.45479486],[146.55,15.0],[146.65,128.56211856]]]
["bitfinex","SOLUSD",1768435302793,[[146.27,0.72385118],[146.26,0.2],[146.24,0.2],[146.22,5.34408856],[146.21,80.7393895]],[[146.34,36.37693318],[146.37,105.83196052],[146.38,25.45479486],[146.53,15.1],[146.65,128.56211856]]]
["bitfinex","SOLUSD",1768435302982,[[146.26,0.2],[146.24,0.90322217],[146.18,61.7],[146.17,17.10272469],[146.14,37.97191403]],[[146.33,103.1],[146.34,36.37693318],[146.35,5.34408856],[146.37,6.29533854],[146.38,20.1107063]]]
["bitfinex","SOLUSD",1768435303182,[[146.26,0.2],[146.24,0.90322217],[146.18,80.94060966],[146.14,34.41317734],[146.0,306.9]],[[146.33,103.1],[146.34,36.37693318],[146.35,12.26813828],[146.37,3.56337802],[146.38,20.1107063]]]
["bitfinex","SOLUSD",1768435303388,[[146.26,0.2],[146.24,0.90322217],[146.19,5.34408856],[146.18,80.94060966],[146.14,34.41317734]],[[146.33,103.1],[146.34,39.10945358],[146.35,12.26813828],[146.37,3.56337802],[146.38,20.1107063]]]
["bitfinex","SOLUSD",1768435303686,[[146.26,0.90322217],[146.24,0.2],[146.19,5.34408856],[146.18,74.1],[146.14,34.41317734]],[[146.32,23.92017495],[146.33,103.1],[146.34,15.1925204],[146.35,12.26813828],[146.37,3.56337802]]]
["bitfinex","SOLUSD",1768435303894,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.19,5.34408856],[146.18,74.1]],[[146.31,12.46],[146.32,23.92017495],[146.33,103.1],[146.35,12.26813828],[146.37,3.56337802]]]
["bitfinex","SOLUSD",1768435304102,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.19,5.34408856],[146.18,74.1]],[[146.31,12.46],[146.32,23.92017495],[146.33,103.1],[146.35,15.00047203],[146.37,3.56337802]]]
["bitfinex","SOLUSD",1768435305516,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.2,6.83978878],[146.19,5.34408856]],[[146.31,19.2951823],[146.32,17.08583925],[146.33,103.1],[146.34,34.16700833],[146.35,15.00047203]]]
["bitfinex","SOLUSD",1768435306201,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.2,6.83978878],[146.19,5.34408856]],[[146.31,19.2951823],[146.32,17.08583925],[146.33,103.1],[146.35,15.00047203],[146.42,42.54744209]]]
["bitfinex","SOLUSD",1768435306398,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.2,6.83978878],[146.19,5.34408856]],[[146.31,19.2951823],[146.32,17.08583925],[146.33,103.1],[146.35,12.26813828],[146.42,42.54744209]]]
["bitfinex","SOLUSD",1768435306603,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.2,6.83978878],[146.19,5.34408856]],[[146.31,19.2951823],[146.32,17.08583925],[146.33,103.1],[146.35,12.26813828],[146.36,2.73233375]]]
["bitfinex","SOLUSD",1768435307105,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.18,78.80166238],[145.46,5.34408856]],[[146.31,19.2951823],[146.32,17.08583925],[146.33,103.1],[146.35,12.26813828],[146.36,2.73233375]]]
["bitfinex","SOLUSD",1768435307290,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.2,12.4],[146.19,5.34408856]],[[146.31,19.2951823],[146.32,17.08583925],[146.33,103.1],[146.35,12.26813828],[146.36,2.73233375]]]
["bitfinex","SOLUSD",1768435307492,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.22,6.83896477],[146.2,12.4]],[[146.31,12.46],[146.33,109.93417902],[146.34,17.08351476],[146.36,2.73233375],[146.37,34.16175999]]]
["bitfinex","SOLUSD",1768435308008,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.22,6.83896477],[146.2,73.9]],[[146.33,122.39417902],[146.34,17.08351476],[146.37,39.50584855],[178.35,10.74935966],[178.6,8.982]]]
["bitfinex","SOLUSD",1768435308210,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,6.83930083],[146.2,73.9]],[[146.33,122.39417902],[146.34,17.08351476],[146.37,42.23780907],[146.6,23.06925624],[146.62,0.1]]]
["bitfinex","SOLUSD",1768435308905,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,6.83930083],[146.2,73.9]],[[146.32,12.46],[146.33,109.93417902],[146.34,17.08351476],[146.37,42.23780907],[146.6,23.06925624]]]
["bitfinex","SOLUSD",1768435310208,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,6.83930083],[146.2,73.9]],[[146.33,109.93417902],[146.34,17.08351476],[146.37,42.23780907],[146.6,23.06925624],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1768435310520,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,6.83930083],[146.2,73.9]],[[146.32,12.46],[146.33,109.93417902],[146.34,17.08351476],[146.37,42.23780907],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435313510,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,6.83930083],[146.2,61.5]],[[146.32,12.46],[146.33,109.93417902],[146.34,17.08351476],[146.37,42.23780907],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435313715,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,19.23930083],[146.2,61.5]],[[146.32,19.29477388],[146.33,103.1],[146.34,17.08351476],[146.37,42.23780907],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435315228,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.22,6.83898643],[146.21,12.4]],[[146.32,19.29477388],[146.33,103.1],[146.34,17.08351476],[146.37,42.23780907],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435321022,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,19.23930495],[122.0,2.6]],[[146.32,19.29477388],[146.33,103.1],[146.34,17.08351476],[146.37,42.23780907],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435321224,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,19.23930495],[146.13,0.2]],[[146.32,19.29477388],[146.33,103.1],[146.34,17.08351476],[146.37,42.23780907],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435322326,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,19.23930495],[146.17,34.9244905]],[[146.32,19.29477388],[146.33,103.1],[146.34,17.08351476],[146.37,42.23780907],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435323303,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.22,6.8389397],[146.21,12.4]],[[146.32,19.29477388],[146.33,103.1],[146.34,17.08351476],[146.37,42.23780907],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435324635,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.22,6.8389397],[146.21,12.4]],[[146.32,19.29477388],[146.33,103.1],[146.34,17.08351476],[146.37,39.50584855],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435324936,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,12.4],[146.16,37.13945645]],[[146.32,19.29477388],[146.33,103.1],[146.34,19.81547528],[146.37,39.50584855],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435325110,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,12.4],[146.16,34.40749593]],[[146.32,19.29477388],[146.33,103.1],[146.34,17.08351476],[146.37,39.50584855],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435325310,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,12.4],[146.16,34.40749593]],[[146.32,19.29477388],[146.33,105.83214712],[146.34,17.08351476],[146.37,39.50584855],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435325511,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,12.4],[146.19,83.94445903]],[[146.32,19.29477388],[146.33,105.83214712],[146.34,17.08351476],[146.37,39.50584855],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435325815,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,12.4],[146.2,6.83960749]],[[146.32,19.29477388],[146.33,105.83214712],[146.34,17.08351476],[146.37,39.50584855],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435326129,[[146.27,0.70322217],[146.26,0.2],[146.24,0.2],[146.21,12.4],[146.19,73.68427367]],[[146.32,19.29477388],[146.33,105.83214712],[146.37,39.50584855],[146.39,6.92404972],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1768435326436,[[146.26,0.87576685],[146.24,0.2],[146.21,12.4],[146.2,6.83993175],[146.19,66.84408856]],[[146.32,36.38061313],[146.33,105.83214712],[146.37,39.50584855],[146.39,6.92404972],[146.53,15.1]]]
["bitfinex","SOLUSD",1768435326730,[[146.26,0.87576685],[146.24,0.2],[146.21,12.4],[146.2,6.83993175],[146.19,66.84408856]],[[146.32,36.38061313],[146.33,105.83214712],[146.37,39.50584855],[146.39,6.92404972],[146.44,35.1260733]]]
["bitfinex","SOLUSD",1768435326906,[[146.26,0.2],[146.25,0.87576685],[146.24,0.2],[146.19,73.68430714],[146.14,68.50979998]],[[146.32,36.38061313],[146.33,103.1],[146.35,34.16618679],[146.37,39.50584855],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435327102,[[146.26,0.2],[146.25,0.87576685],[146.24,0.2],[146.19,86.08430714],[146.15,34.48501549]],[[146.32,39.11294688],[146.33,103.1],[146.35,34.16618679],[146.37,39.50584855],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435327302,[[146.26,0.87576685],[146.25,0.2],[146.24,0.2],[146.19,86.08430714],[146.15,34.48501549]],[[146.32,39.11294688],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435327636,[[146.26,0.2],[146.25,0.87576685],[146.24,0.2],[146.19,86.08430714],[146.15,34.48501549]],[[146.32,39.11294688],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435327936,[[146.26,0.2],[146.25,0.87576685],[146.24,0.2],[146.19,66.84408856],[146.18,7.04068446]],[[146.32,39.11294688],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435328233,[[146.26,0.2],[146.25,0.87576685],[146.24,0.2],[146.19,66.84408856],[146.18,19.44068446]],[[146.32,39.11294688],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435331529,[[146.26,0.2],[146.25,0.87576685],[146.24,0.2],[146.19,5.34408856],[146.18,19.44068446]],[[146.32,39.11294688],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435332832,[[146.26,0.87576685],[146.25,0.2],[146.24,0.2],[146.19,5.34408856],[146.18,19.44068446]],[[146.32,39.11294688],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435333239,[[146.26,0.87576685],[146.25,0.2],[146.24,0.2],[146.19,12.18439455],[146.18,12.6]],[[146.32,39.11294688],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435333734,[[146.26,0.87576685],[146.25,0.2],[146.24,0.2],[146.19,12.18439455],[146.18,12.6]],[[146.32,36.38061313],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435333934,[[146.27,0.67576685],[146.26,0.2],[146.25,0.2],[146.24,0.2],[146.2,6.83979774]],[[146.32,39.11294688],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[146.39,6.92404972]]]
["bitfinex","SOLUSD",1768435334936,[[146.27,0.67576685],[146.26,0.2],[146.25,0.2],[146.24,0.2],[146.2,6.83979774]],[[146.31,19.29513069],[146.32,19.818173],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856]]]
["bitfinex","SOLUSD",1768435335925,[[146.27,0.67576685],[146.26,0.2],[146.25,0.2],[146.24,0.2],[146.19,12.18428906]],[[146.31,19.29513069],[146.32,19.818173],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856]]]
["bitfinex","SOLUSD",1768435337142,[[146.26,0.2],[146.25,0.87576685],[146.24,0.2],[146.19,12.18428906],[145.98,532.08]],[[146.31,36.38213772],[146.32,2.73233375],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856]]]
["bitfinex","SOLUSD",1768435337328,[[146.26,0.2],[146.25,0.87576685],[146.24,0.2],[146.19,12.18428906],[146.18,74.1]],[[146.31,36.38213772],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[177.59,9.74935966]]]
["bitfinex","SOLUSD",1768435337532,[[146.26,0.2],[146.25,0.87576685],[146.24,0.2],[146.19,12.18428906],[146.18,74.1]],[[146.31,39.11447147],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[177.59,9.74935966]]]
["bitfinex","SOLUSD",1768435338344,[[146.26,0.87576685],[146.25,0.2],[146.24,0.2],[146.19,12.18428906],[146.18,74.1]],[[146.31,39.11447147],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[177.59,9.74935966]]]
["bitfinex","SOLUSD",1768435338638,[[146.26,0.87576685],[146.25,0.2],[146.24,0.2],[146.19,12.18428906],[146.18,74.1]],[[146.31,39.11447147],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[146.79,91.71542341]]]
["bitfinex","SOLUSD",1768435339646,[[146.26,0.87576685],[146.25,0.2],[146.24,0.2],[146.19,12.18428906],[146.18,74.1]],[[146.31,39.11447147],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[146.42,77.80652903]]]
["bitfinex","SOLUSD",1768435341144,[[146.26,0.87576685],[146.25,0.2],[146.24,0.2],[146.19,5.34408856],[146.18,80.94067756]],[[146.31,39.11447147],[146.33,103.1],[146.35,34.16618679],[146.37,5.34408856],[146.42,77.80652903]]]
["bitfinex","SOLUSD",1768435341738,[[146.26,0.14],[146.25,0.86501992],[146.24,0.2],[146.18,19.44067756],[146.17,78.60271248]],[[146.31,39.11447147],[146.33,108.44408856],[146.35,34.16618679],[146.42,77.80652903],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1768435342042,[[146.26,0.80501992],[146.25,0.2],[146.24,0.2],[146.18,19.44067756],[146.17,83.94680104]],[[146.31,39.11447147],[146.33,108.44408856],[146.35,34.16618679],[146.42,77.80652903],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1768435342450,[[146.26,0.80501992],[146.25,0.2],[146.24,0.2],[146.18,19.44067756],[146.17,83.94680104]],[[146.31,39.11447147],[146.33,108.44408856],[146.35,34.16618679],[146.42,77.80652903],[146.63,3.65496157]]]
["bitfinex","SOLUSD",1768435343447,[[146.26,0.80501992],[146.25,0.2],[146.24,0.2],[146.18,19.44067756],[146.17,83.94680104]],[[146.31,39.11447147],[146.33,108.44408856],[146.35,34.16618679],[146.42,77.80652903],[146.63,64.61648191]]]
["bitfinex","SOLUSD",1768435345850,[[146.25,0.2],[146.24,0.2],[146.21,0.66501992],[146.18,0.2],[146.14,0.2]],[[146.3,108.44408856],[146.31,70.55615179],[146.33,5.34408856],[146.35,34.16618679],[146.41,34.6800205]]]
["bitfinex","SOLUSD",1768435346022,[[146.21,0.66501992],[146.18,0.2],[146.14,0.2],[146.13,7.04290581],[146.12,12.6]],[[146.3,108.44408856],[146.31,70.55615179],[146.33,3.56391401],[146.34,6.92404972],[146.35,43.36722498]]]
["bitfinex","SOLUSD",1768435346227,[[146.21,0.66501992],[146.18,0.2],[146.14,0.2],[146.13,0.2],[146.12,29.70856839]],[[146.29,103.1],[146.3,8.07754262],[146.31,70.55615179],[146.33,3.56391401],[146.34,6.92404972]]]
["bitfinex","SOLUSD",1768435346428,[[146.21,0.66501992],[146.18,0.2],[146.14,12.38663035],[146.13,0.2],[146.12,29.70856839]],[[146.28,12.46],[146.29,103.1],[146.3,5.34408856],[146.31,58.09615179],[146.33,3.56391401]]]
["bitfinex","SOLUSD",1768435346630,[[146.21,0.66501992],[146.18,0.2],[146.14,5.54408856],[146.13,7.04313717],[146.12,29.70856839]],[[146.28,15.19326727],[146.29,103.1],[146.3,5.34408856],[146.31,58.09615179],[146.33,3.56391401]]]
["bitfinex","SOLUSD",1768435346925,[[146.21,0.66501992],[146.18,0.2],[146.14,12.38671942],[146.13,0.2],[146.12,29.70856839]],[[146.28,15.19326727],[146.29,103.1],[146.3,5.34408856],[146.31,58.09615179],[146.33,3.56391401]]]
["bitfinex","SOLUSD",1768435347125,[[146.21,0.66501992],[146.18,0.2],[146.14,5.54408856],[146.13,7.0431201],[146.12,29.70856839]],[[146.28,15.19326727],[146.29,103.1],[146.3,5.34408856],[146.31,58.09615179],[146.33,3.56391401]]]
["bitfinex","SOLUSD",1768435348835,[[146.21,0.66501992],[146.18,0.2],[146.14,12.38682493],[146.13,0.2],[146.12,29.70856839]],[[146.27,23.92835167],[146.28,15.19326727],[146.29,103.1],[146.3,5.34408856],[146.31,34.17401407]]]
["bitfinex","SOLUSD",1768435349242,[[146.21,0.66501992],[146.18,0.2],[146.14,12.38682493],[146.13,0.2],[146.12,29.70856839]],[[146.27,23.92835167],[146.28,12.46],[146.29,103.1],[146.3,5.34408856],[146.31,34.17401407]]]
["bitfinex","SOLUSD",1768435349449,[[146.21,0.66501992],[146.18,0.2],[146.14,12.38682493],[146.13,0.2],[146.12,29.70856839]],[[146.26,2.73345406],[146.27,23.92835167],[146.28,12.46],[146.29,103.1],[146.3,5.34408856]]]
["bitfinex","SOLUSD",1768435349649,[[146.21,0.66501992],[146.18,0.2],[146.14,12.38682493],[146.13,0.2],[146.12,29.70856839]],[[146.25,12.46],[146.26,2.73345406],[146.27,23.92835167],[146.29,103.1],[146.3,5.34408856]]]
["bitfinex","SOLUSD",1768435350254,[[146.21,0.66501992],[146.18,0.2],[146.14,12.38682493],[146.13,0.2],[146.12,17.30856839]],[[146.25,19.29781701],[146.26,2.73345406],[146.27,17.09167977],[146.29,103.1],[146.3,5.34408856]]]
["bitfinex","SOLUSD",1768435350563,[[146.21,0.66501992],[146.18,0.2],[146.14,12.38682493],[146.13,12.6],[146.12,17.30856839]],[[146.25,19.29781701],[146.26,2.73345406],[146.27,17.09167977],[146.29,103.1],[146.3,5.34408856]]]
["bitfinex","SOLUSD",1768435351050,[[146.21,0.66501992],[146.18,0.2],[146.14,5.54408856],[146.13,19.44301318],[146.12,17.30856839]],[[146.25,19.29781701],[146.26,2.73345406],[146.27,17.09167977],[146.29,103.1],[146.3,5.34408856]]]
["bitfinex","SOLUSD",1768435351246,[[146.19,0.66501992],[146.18,0.2],[146.14,5.54408856],[146.13,19.44301318],[146.12,17.30856839]],[[146.25,19.29781701],[146.26,2.73345406],[146.27,17.09167977],[146.29,103.1],[146.3,5.34408856]]]
["bitfinex","SOLUSD",1768435351453,[[146.19,0.66501992],[146.18,0.2],[146.14,5.54408856],[146.13,19.4430962],[146.12,0.2]],[[146.25,19.29781701],[146.29,137.28094024],[146.3,5.34408856],[146.35,43.79722498],[146.37,34.82227934]]]
["bitfinex","SOLUSD",1768435351829,[[146.19,0.66501992],[146.18,0.2],[146.14,5.54408856],[146.13,19.4430962],[146.12,0.2]],[[146.24,2.73364086],[146.25,19.29781701],[146.29,137.28094024],[146.3,5.34408856],[146.35,43.79722498]]]
["bitfinex","SOLUSD",1768435352045,[[146.19,0.66501992],[146.18,0.2],[146.14,5.54408856],[146.13,19.4430962],[146.12,0.2]],[[146.25,19.29781701],[146.29,137.28094024],[146.3,5.34408856],[146.35,43.79722498],[149.9,3.49]]]
["bitfinex","SOLUSD",1768435352345,[[146.19,0.66501992],[146.18,0.2],[146.14,5.54408856],[146.13,7.0430962],[146.12,12.6]],[[146.25,15.19364086],[146.28,23.92671587],[146.29,137.28094024],[146.3,5.34408856],[146.35,43.79722498]]]
["bitfinex","SOLUSD",1768435353245,[[146.19,0.66501992],[146.18,0.2],[146.14,12.38670309],[146.13,0.2],[146.12,29.70905848]],[[146.25,15.19364086],[146.28,23.92671587],[146.29,137.28094024],[146.3,5.34408856],[146.35,43.79722498]]]
["bitfinex","SOLUSD",1768435353553,[[146.19,0.66501992],[146.18,0.2],[146.14,12.38670309],[146.13,0.2],[146.12,29.70905848]],[[146.25,12.46],[146.28,23.92671587],[146.29,137.28094024],[146.3,5.34408856],[146.31,3.55840565]]]
["bitfinex","SOLUSD",1768435353733,[[146.19,0.66501992],[146.18,0.2],[146.14,12.38670309],[146.13,0.2],[146.12,29.70905848]],[[146.25,12.46],[146.26,2.73345406],[146.28,23.92671587],[146.29,137.28094024],[146.3,5.34408856]]]
["bitfinex","SOLUSD",1768435354755,[[146.19,0.66501992],[146.18,0.2],[146.14,12.38670309],[146.13,0.2],[146.12,29.70905848]],[[146.25,19.29763103],[146.26,2.73345406],[146.28,17.09051134],[146.29,137.28094024],[146.3,5.34408856]]]
["bitfinex","SOLUSD",1768435355052,[[146.19,0.66501992],[146.18,0.2],[146.14,84.15095204],[146.13,0.2],[146.12,12.6]],[[146.28,29.55051134],[146.29,103.1],[146.3,5.34408856],[146.33,37.73530307],[146.35,9.63103819]]]
["bitfinex","SOLUSD",1768435355268,[[146.19,0.66501992],[146.18,0.2],[146.16,7.041476],[146.14,84.15095204],[146.13,0.2]],[[146.27,6.83682787],[146.28,32.28359186],[146.29,103.1],[146.3,5.34408856],[146.33,37.73530307]]]
["bitfinex","SOLUSD",1768435356132,[[146.19,0.66501992],[146.18,0.2],[146.16,0.2],[146.15,6.84217441],[146.14,84.15095204]],[[146.27,6.83682787],[146.28,32.28359186],[146.29,103.1],[146.3,5.34408856],[146.33,45.8326035]]]
["bitfinex","SOLUSD",1768435356450,[[146.19,0.66501992],[146.18,0.2],[146.16,0.2],[146.14,67.04408856],[146.12,17.30856482]],[[146.27,23.92850764],[146.28,15.19308052],[146.29,103.1],[146.3,5.34408856],[146.31,37.73466881]]]
["bitfinex","SOLUSD",1768435356635,[[146.19,0.66501992],[146.18,0.2],[146.16,0.2],[146.14,67.04408856],[146.13,19.44290612]],[[146.27,23.92850764],[146.28,15.19308052],[146.29,103.1],[146.3,5.34408856],[146.31,37.73466881]]]
["bitfinex","SOLUSD",1768435356948,[[146.19,0.66501992],[146.18,0.2],[146.16,0.2],[146.14,61.7],[146.13,7.04290612]],[[146.27,23.92850764],[146.28,15.19308052],[146.29,103.1],[146.3,5.34408856],[146.31,37.73466881]]]
["bitfinex","SOLUSD",1768435357148,[[146.19,0.66501992],[146.18,0.2],[146.16,0.2],[146.14,61.7],[146.13,24.78699468]],[[146.27,23.92850764],[146.28,15.19308052],[146.29,103.1],[146.3,5.34408856],[146.31,37.73466881]]]
["bitfinex","SOLUSD",1768435357949,[[146.19,0.66501992],[146.18,0.2],[146.16,0.2],[146.14,68.54263872],[146.13,17.94408856]],[[146.27,23.92850764],[146.28,15.19308052],[146.29,103.1],[146.3,5.34408856],[146.31,37.73466881]]]
["bitfinex","SOLUSD",1768435358140,[[146.19,0.66501992],[146.18,0.2],[146.16,0.2],[146.15,6.84222211],[146.14,61.7]],[[146.27,23.92850764],[146.28,12.46],[146.29,103.1],[146.3,5.34408856],[146.31,37.73466881]]]
["bitfinex","SOLUSD",1768435358455,[[146.19,0.66501992],[146.18,0.2],[146.16,0.2],[146.15,6.84222211],[146.14,61.7]],[[146.27,26.66177491],[146.28,12.46],[146.29,103.1],[146.3,5.34408856],[146.31,37.73466881]]]
["bitfinex","SOLUSD",1768435358659,[[146.19,0.66501992],[146.18,0.2],[146.16,0.2],[146.14,68.54255098],[121.73,100.0]],[[146.27,26.66177491],[146.28,12.46],[146.29,103.1],[146.3,5.34408856],[146.31,37.73466881]]]
["bitfinex","SOLUSD",1768435358957,[[146.19,0.66501992],[146.18,0.2],[146.16,0.2],[146.14,68.54255098],[145.8,49.74319751]],[[146.27,26.66177491],[146.28,12.46],[146.29,103.1],[146.3,5.34408856],[146.31,37.73466881]]]
["bitfinex","SOLUSD",1768435360354,[[146.19,0.66501992],[146.18,0.2],[146.16,0.2],[146.14,68.54255098],[145.91,26.78479866]],[[146.27,26.66177491],[146.28,12.46],[146.29,103.1],[146.3,5.34408856],[146.31,37.73466881]]]
["bitfinex","SOLUSD",1768435360836,[[146.19,0.66501992],[146.18,0.2],[146.16,0.2],[146.14,7.04255098],[146.13,79.44408856]],[[146.27,23.92850764],[146.28,12.46],[146.29,103.1],[146.3,5.34408856],[146.31,37.73466881]]]
["bitfinex","SOLUSD",1768435361442,[[146.19,0.66501992],[146.18,0.2],[146.16,0.2],[146.14,7.04255098],[146.13,79.44408856]],[[146.26,2.73326727],[146.27,23.92850764],[146.28,12.46],[146.29,103.1],[146.3,5.34408856]]]
["bitfinex","SOLUSD",1768435362053,[[146.16,0.86501992],[146.14,0.2],[146.13,0.2],[146.12,0.2],[146.1,0.2]],[[146.22,5.34408856],[146.24,5.34408856],[146.25,115.56],[146.26,9.2478368],[146.27,58.11186718]]]
["bitfinex","SOLUSD",1768435362251,[[146.16,0.2],[146.15,0.66501992],[146.14,0.2],[146.13,0.2],[146.12,0.2]],[[146.22,17.80408856],[146.25,112.30103819],[146.26,17.34513723],[146.27,58.11186718],[146.28,6.92404972]]]
["bitfinex","SOLUSD",1768435362461,[[146.14,0.2],[146.13,0.2],[146.12,0.2],[146.07,57.09385836],[146.06,17.11557224]],[[146.21,0.66501992],[146.22,17.80408856],[146.25,112.30103819],[146.26,14.61186996],[146.27,58.11186718]]]
["bitfinex","SOLUSD",1768435362633,[[146.14,0.2],[146.13,0.2],[146.12,0.2],[146.07,53.52755537],[146.06,17.11557224]],[[146.2,0.099],[146.21,2.73457528],[146.22,17.80408856],[146.25,112.30103819],[146.26,14.61186996]]]
["bitfinex","SOLUSD",1768435362833,[[146.12,0.2],[146.06,12.4],[146.04,6.84714774]],[[146.21,2.73457528],[146.22,17.80408856],[146.25,112.30103819],[146.26,14.61186996]]]
["bitfinex","SOLUSD",1768435362834,[[146.12,0.2],[146.06,12.4],[146.04,6.84714774],[146.03,17.11908039],[146.0,34.24593454]],[[146.18,0.65935972],[146.19,36.40144606],[146.21,105.83457528],[146.22,5.34408856],[146.25,9.20103819]]]
["bitfinex","SOLUSD",1768435363051,[[146.12,0.2],[146.06,17.74408856],[146.05,6.84692404],[146.04,0.1],[146.03,17.11908039]],[[146.18,0.65935972],[146.19,36.40144606],[146.21,105.83457528],[146.22,5.34408856],[146.23,6.92404972]]]
["bitfinex","SOLUSD",1768435363252,[[146.12,0.2],[146.06,17.74408856],[146.05,6.84692404],[146.04,0.1],[146.03,17.11908039]],[[146.18,0.65935972],[146.19,36.40144606],[146.21,103.1],[146.22,5.34408856],[146.23,41.11881293]]]
["bitfinex","SOLUSD",1768435363549,[[146.04,0.1]],[[146.18,0.65935972],[146.19,36.40144606],[146.23,41.11881293]]]
["bitfinex","SOLUSD",1768435363550,[[146.1,1e-08],[146.04,0.1],[145.99,6.84973853],[145.98,3.55956505],[145.95,5.00902306]],[[146.15,0.65381216],[146.16,5.34408856],[146.17,105.83494923],[146.18,7.48738305],[146.19,36.40144606]]]
["bitfinex","SOLUSD",1768435363753,[[146.04,0.1],[146.01,12.4],[145.98,3.55956505],[145.95,39.32011513],[145.94,34.25832217]],[[146.13,0.55381216],[146.14,12.46],[146.16,5.34408856],[146.17,113.32233228],[146.19,23.94144606]]]
["bitfinex","SOLUSD",1768435363954,[[146.04,0.1],[146.01,17.74408856],[145.98,67.72154766],[145.95,142.12011513],[145.94,166.8]],[[146.15,0.55381216],[146.16,5.34408856],[146.17,115.56],[146.19,23.94144606],[146.2,9.20103819]]]
["bitfinex","SOLUSD",1768435364146,[[146.04,0.1],[145.98,12.4],[145.95,5.00902306],[145.93,3.56839664],[145.92,3.5613386]],[[146.12,0.54926403],[146.14,133.30408856],[146.16,7.48738305],[146.19,66.24081229],[146.2,9.20103819]]]
["bitfinex","SOLUSD",1768435364338,[[146.04,0.1],[145.99,6.84976652],[145.98,12.4],[145.97,5.34408856],[145.96,17.1272262]],[[146.12,0.54926403],[146.14,133.30408856],[146.15,8.05071638],[146.19,66.24081229],[146.2,9.20103819]]]
["bitfinex","SOLUSD",1768435364539,[[146.05,0.66501992],[146.04,0.1],[145.98,19.25013672],[145.96,17.1272262],[145.93,3.56839664]],[[146.12,0.54926403],[146.14,133.30408856],[146.15,8.05071638],[146.19,66.24081229],[146.2,9.20103819]]]
["bitfinex","SOLUSD",1768435364739,[[146.05,0.66501992],[146.04,0.1],[145.98,19.25013672],[145.96,17.1272262],[145.94,34.57828607]],[[146.12,0.54926403],[146.14,133.30408856],[146.15,8.05071638],[146.19,66.24081229],[146.2,9.20103819]]]
["bitfinex","SOLUSD",1768435364938,[[146.05,0.66501992],[146.04,0.1],[145.99,5.34408856],[145.98,19.25013672],[145.96,17.1272262]],[[146.11,6.84415851],[146.12,17.65876199],[146.14,133.30408856],[146.15,8.05071638],[146.19,42.29936623]]]
["bitfinex","SOLUSD",1768435365140,[[146.05,0.66501992],[146.04,0.1],[145.97,6.85056253],[145.96,17.1272262],[145.93,37.7011293]],[[146.11,6.94766115],[146.14,120.90408856],[146.15,8.05071638],[146.16,34.21084064],[146.19,42.29936623]]]
["bitfinex","SOLUSD",1768435365345,[[146.05,0.66501992],[146.04,0.1],[146.02,12.4],[145.97,6.85056253],[145.96,17.1272262]],[[146.1,5.34408856],[146.11,24.05805742],[146.14,120.90408856],[146.15,8.05071638],[146.16,34.21084064]]]
["bitfinex","SOLUSD",1768435365545,[[146.05,0.66501992],[146.04,0.1],[146.02,12.4],[145.98,5.34408856],[145.97,6.85056253]],[[146.1,5.34408856],[146.11,24.05805742],[146.14,120.90408856],[146.15,8.05071638],[146.16,34.21084064]]]
["bitfinex","SOLUSD",1768435366863,[[146.04,0.1],[146.02,12.4],[146.01,5.34408856],[145.95,135.0784196],[145.94,102.8]],[[146.14,103.76834226],[146.19,34.20229731],[146.2,12.46],[146.26,46.7871654],[146.32,15.0]]]
["bitfinex","SOLUSD",1768435367161,[[146.04,0.1],[146.02,19.24800967],[146.01,22.46618829],[145.98,12.4],[145.95,237.8784196]],[[146.13,0.66834226],[146.14,109.94280473],[146.16,29.50499225],[146.17,5.34408856],[146.19,34.20229731]]]
["bitfinex","SOLUSD",1768435367742,[[146.04,0.1],[146.02,19.24800967],[146.01,22.46618829],[145.98,12.4],[145.96,34.36754626]],[[146.13,0.66834226],[146.14,109.94280473],[146.16,29.50499225],[146.17,5.34408856],[146.19,34.20229731]]]
["bitfinex","SOLUSD",1768435368663,[[146.05,12.42],[146.04,0.1],[146.02,6.84800967],[146.01,22.46618829],[145.98,46.4946335]],[[146.13,7.51156803],[146.14,103.1],[146.16,29.50499225],[146.17,5.34408856],[146.19,34.20229731]]]
["bitfinex","SOLUSD",1768435369165,[[146.06,12.42],[146.04,0.1],[146.02,6.84800967],[146.01,22.46618829],[145.98,107.9946335]],[[146.12,0.66834226],[146.13,6.84322577],[146.14,103.1],[146.16,29.50499225],[146.17,5.34408856]]]
["bitfinex","SOLUSD",1768435369341,[[146.06,12.42],[146.04,0.1],[146.02,6.84800967],[146.01,5.34408856],[145.99,17.12398868]],[[146.12,0.66834226],[146.13,6.84322577],[146.14,103.1],[146.16,29.50499225],[146.17,5.34408856]]]
["bitfinex","SOLUSD",1768435369541,[[146.06,12.42],[146.04,0.1],[146.02,6.84800967],[146.01,5.34408856],[145.99,51.51682567]],[[146.12,0.66834226],[146.13,6.84322577],[146.14,103.1],[146.16,29.50499225],[146.17,5.34408856]]]
["bitfinex","SOLUSD",1768435370850,[[146.06,12.42],[146.04,0.1],[146.01,12.19282531],[145.99,17.12398868],[145.98,107.9946335]],[[146.12,0.66834226],[146.13,6.84322577],[146.14,103.1],[146.15,17.1065093],[146.16,12.4]]]
["bitfinex","SOLUSD",1768435371166,[[146.04,0.1],[146.01,5.34408856],[145.98,107.9946335]],[[146.12,0.66834226],[146.14,103.1],[146.16,12.4]]]
["bitfinex","SOLUSD",1768435371167,[[146.04,0.1],[146.01,5.34408856],[145.98,73.9],[145.97,17.12643918],[145.95,107.80902306]],[[146.11,0.69005727],[146.12,6.84391318],[146.14,120.20782556],[146.16,12.4],[146.17,52.01300905]]]
["bitfinex","SOLUSD",1768435371364,[[146.04,12.52],[146.01,5.34408856],[145.99,6.84943185],[145.97,78.62643918],[145.96,34.36754626]],[[146.11,0.69005727],[146.12,6.84391318],[146.14,103.1],[146.16,12.4],[146.17,52.01300905]]]
["bitfinex","SOLUSD",1768435371552,[[146.04,12.52],[146.01,5.34408856],[145.99,6.84943185],[145.97,78.62643918],[145.96,46.78754626]],[[146.11,0.69005727],[146.12,6.84391318],[146.13,17.10875806],[146.14,103.1],[146.16,12.4]]]
["bitfinex","SOLUSD",1768435371950,[[146.04,0.1],[146.01,5.34408856],[145.99,6.84943185],[145.97,78.62643918],[145.96,12.42]],[[146.11,0.69005727],[146.12,6.84391318],[146.13,17.10875806],[146.14,103.1],[146.16,12.4]]]
["bitfinex","SOLUSD",1768435372149,[[146.04,12.52],[146.01,5.34408856],[145.99,6.84943185],[145.97,78.62643918],[145.96,46.78754626]],[[146.11,0.69005727],[146.12,6.84391318],[146.13,17.10875806],[146.14,103.1],[146.16,12.4]]]
["bitfinex","SOLUSD",1768435372353,[[146.04,12.52],[146.01,5.34408856],[146.0,6.84929009],[145.97,113.6153755],[145.96,12.42]],[[146.11,0.69005727],[146.12,6.84391318],[146.13,17.10875806],[146.14,103.1],[146.16,12.4]]]
["bitfinex","SOLUSD",1768435373065,[[146.04,0.1],[146.01,5.34408856],[146.0,6.84929009],[145.97,78.62643918],[145.96,12.42]],[[146.11,0.69005727],[146.12,6.84391318],[146.13,17.10875806],[146.14,103.1],[177.5,10.0]]]
["bitfinex","SOLUSD",1768435373256,[[146.05,12.42],[146.04,0.1],[146.01,5.34408856],[145.99,6.84967355],[145.97,113.6153755]],[[146.1,0.69005727],[146.11,6.84433292],[146.13,17.10875806],[146.14,103.1],[146.15,12.52]]]
["bitfinex","SOLUSD",1768435373558,[[146.05,12.42],[146.04,0.1],[146.01,5.34408856],[146.0,6.84923418],[145.97,113.6153755]],[[146.1,0.69005727],[146.11,6.84433292],[146.13,17.10875806],[146.14,103.1],[146.15,12.52]]]
["bitfinex","SOLUSD",1768435373950,[[146.04,0.1],[146.01,5.34408856],[146.0,6.84923418],[145.97,78.62643918],[145.95,39.32011513]],[[146.1,0.69005727],[146.11,6.84433292],[146.13,17.10875806],[146.14,103.1],[146.15,12.52]]]
["bitfinex","SOLUSD",1768435374148,[[146.05,12.42],[146.04,0.1],[146.01,5.34408856],[146.0,6.84923418],[145.97,113.6153755]],[[146.1,0.69005727],[146.11,6.84433292],[146.13,17.10875806],[146.14,103.1],[146.15,12.52]]]
["bitfinex","SOLUSD",1768435375669,[[146.05,12.42],[146.04,0.1],[146.01,5.34408856],[146.0,6.84923418],[145.98,17.1249962]],[[146.1,0.69005727],[146.12,6.84383979],[146.13,17.10875806],[146.14,103.1],[146.15,12.52]]]
["bitfinex","SOLUSD",1768435376163,[[146.05,12.42],[146.04,0.1],[146.01,12.19278798],[145.98,17.1249962],[121.53,100.0]],[[146.1,0.69005727],[146.12,6.84383979],[146.14,103.1],[146.15,29.62617704],[146.17,17.80408856]]]
["bitfinex","SOLUSD",1768435376371,[[146.05,12.42],[146.04,0.1],[146.03,6.84779443],[146.01,5.34408856],[145.97,130.74227919]],[[146.12,0.69005727],[146.14,109.94308092],[146.17,17.80408856],[146.26,46.7871654],[146.32,15.0]]]
["bitfinex","SOLUSD",1768435376663,[[146.04,0.1],[145.98,12.42],[145.95,5.00902306],[145.92,95.76355512],[145.9,137.10054477]],[[146.12,0.69005727],[146.14,115.28716948],[146.17,64.43295297],[146.23,34.56656729],[146.26,11.97766835]]]
["bitfinex","SOLUSD",1768435376866,[[146.04,0.1],[146.03,12.42],[146.02,6.84808572],[145.98,12.42],[145.95,100.82011513]],[[146.12,0.69005727],[146.14,109.94308092],[146.17,17.82408856],[146.18,16.26592125],[146.26,11.97766835]]]
["bitfinex","SOLUSD",1768435377066,[[146.04,0.1],[146.03,12.42],[146.01,12.19264812],[145.98,12.42],[145.96,34.36754626]],[[146.12,0.69005727],[146.14,109.94280039],[146.16,50.04923208],[146.17,17.82408856],[146.26,11.97766835]]]
["bitfinex","SOLUSD",1768435377271,[[146.04,0.1],[146.03,12.42],[146.01,5.34408856],[145.96,34.36754626],[145.71,26.78479866]],[[146.12,0.69005727],[146.14,109.94280039],[146.16,50.04923208],[146.17,17.82408856],[146.26,11.97766835]]]
["bitfinex","SOLUSD",1768435377449,[[146.04,0.1],[146.03,12.42],[146.01,5.34408856],[145.97,12.42],[145.96,34.36754626]],[[146.12,0.69005727],[146.14,109.94280039],[146.16,50.04923208],[146.17,17.82408856],[146.26,11.97766835]]]
["bitfinex","SOLUSD",1768435377955,[[146.04,0.1],[146.03,12.42],[146.02,6.84837537],[146.01,5.34408856],[145.99,17.12419802]],[[146.12,0.69005727],[146.13,6.84335272],[146.14,103.1],[146.16,50.04923208],[146.17,17.82408856]]]
["bitfinex","SOLUSD",1768435378845,[[146.04,0.1],[146.03,12.42],[146.02,6.84837537],[146.01,5.34408856],[146.0,17.12255296]],[[146.12,0.69005727],[146.14,109.94292346],[146.16,50.04923208],[146.17,17.82408856],[178.0,7.303314]]]
["bitfinex","SOLUSD",1768435380371,[[146.04,0.1],[146.03,12.42],[146.02,6.84837537],[146.01,5.34408856],[146.0,17.12255296]],[[146.12,0.69005727],[146.13,6.84331491],[146.14,103.1],[146.16,50.04923208],[146.17,17.82408856]]]
["bitfinex","SOLUSD",1768435382274,[[146.04,0.1],[146.02,6.84837537],[146.01,5.34408856],[146.0,17.12255296],[145.98,95.5946335]],[[146.12,0.69005727],[146.13,6.84331491],[146.14,103.1],[146.16,50.04923208],[146.17,17.82408856]]]
["bitfinex","SOLUSD",1768435382454,[[146.05,12.42],[146.04,0.1],[146.02,6.84837537],[146.01,5.34408856],[146.0,51.81499352]],[[146.12,0.69005727],[146.13,6.84331491],[146.14,103.1],[146.16,50.04923208],[146.17,17.82408856]]]
["bitfinex","SOLUSD",1768435382949,[[146.05,12.42],[146.04,0.1],[146.03,6.84786473],[146.01,5.34408856],[146.0,51.81499352]],[[146.12,0.69005727],[146.14,109.94287125],[146.16,50.04923208],[146.17,17.82408856],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768435383349,[[146.06,12.42],[146.04,0.1],[146.03,6.84786473],[146.01,5.34408856],[146.0,51.81499352]],[[146.12,0.69005727],[146.14,109.94287125],[146.16,50.04923208],[146.17,17.82408856],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768435383567,[[146.06,12.42],[146.04,0.1],[146.03,6.84786473],[146.01,5.34408856],[146.0,51.81499352]],[[146.12,0.69005727],[146.14,109.94287125],[146.16,50.04923208],[146.17,17.82408856],[146.88,634.3872312]]]
["bitfinex","SOLUSD",1768435383769,[[146.07,12.42],[146.04,0.1],[146.03,6.84786473],[146.01,5.34408856],[146.0,51.81499352]],[[146.12,0.69005727],[146.14,109.94287125],[146.16,50.04923208],[146.17,17.82408856],[146.88,634.3872312]]]
["bitfinex","SOLUSD",1768435383966,[[146.07,12.42],[146.04,0.1],[146.03,6.84786473],[146.01,5.34408856],[146.0,113.31499352]],[[146.12,0.69005727],[146.14,109.94287125],[146.16,50.04923208],[146.17,17.82408856],[146.88,634.3872312]]]
["bitfinex","SOLUSD",1768435384272,[[146.07,12.42],[146.04,0.1],[146.03,6.84786473],[146.01,5.34408856],[146.0,113.31499352]],[[146.12,0.69005727],[146.14,109.94287125],[146.16,29.52490613],[146.17,17.82408856],[146.88,634.3872312]]]
["bitfinex","SOLUSD",1768435384461,[[146.07,12.42],[146.04,0.1],[146.03,6.84786473],[146.01,5.34408856],[146.0,113.31499352]],[[146.12,0.69005727],[146.14,109.94287125],[146.16,29.52490613],[146.17,17.82408856],[146.61,242.82951951]]]
["bitfinex","SOLUSD",1768435384656,[[146.07,12.42],[146.04,0.1],[146.03,6.84786473],[146.01,83.96560396],[146.0,34.69244056]],[[146.16,29.52490613],[146.17,12.48],[146.18,103.1],[146.61,242.82951951],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1768435384864,[[146.06,5.34408856],[146.05,12.19069734],[146.04,0.1],[146.03,61.5],[145.99,166.8]],[[146.15,0.69005727],[146.17,6.8417876],[146.18,120.20277487],[146.21,12.48],[146.22,34.19569974]]]
["bitfinex","SOLUSD",1768435385173,[[146.07,12.42],[146.05,12.19069734],[146.04,17.21856497],[146.03,61.5],[146.01,12.42]],[[146.15,0.69005727],[146.17,6.8417876],[146.18,120.20277487],[146.19,12.42],[146.21,17.82408856]]]
["bitfinex","SOLUSD",1768435385375,[[146.07,12.42],[146.06,6.84645833],[146.05,5.34408856],[146.04,17.21856497],[146.03,61.5]],[[146.15,0.69005727],[146.17,6.8417876],[146.18,120.20277487],[146.21,17.82408856],[146.44,68.38873754]]]
["bitfinex","SOLUSD",1768435385674,[[146.08,12.42],[146.06,6.84645833],[146.05,5.34408856],[146.04,17.21856497],[146.03,61.5]],[[146.15,0.69005727],[146.17,6.8417876],[146.18,120.20277487],[146.21,17.82408856],[146.27,34.38423983]]]
["bitfinex","SOLUSD",1768435386350,[[146.08,12.42],[146.06,6.84645833],[146.05,5.34408856],[146.04,17.21856497],[146.03,95.88121136]],[[146.15,0.69005727],[146.17,6.8417876],[146.18,120.20277487],[146.21,17.82408856],[146.27,34.38423983]]]
["bitfinex","SOLUSD",1768435387571,[[146.08,12.42],[146.06,6.84645833],[146.05,5.34408856],[146.04,17.21856497],[146.03,95.88121136]],[[146.15,0.69005727],[146.17,6.8417876],[146.18,120.20277487],[146.19,20.60542488],[146.21,17.82408856]]]
["bitfinex","SOLUSD",1768435389077,[[146.08,12.42],[146.07,6.84580794],[146.05,5.34408856],[146.04,113.64875774],[146.0,137.04492624]],[[146.15,0.69005727],[146.18,103.1],[146.2,17.10036703],[146.21,17.82408856],[146.28,34.18191745]]]
["bitfinex","SOLUSD",1768435389579,[[146.08,12.42],[146.07,6.84580794],[146.05,5.34408856],[146.04,78.71856497],[146.03,34.38121136]],[[146.15,0.69005727],[146.18,109.94118589],[146.2,17.10036703],[146.21,17.82408856],[146.28,34.18191745]]]
["bitfinex","SOLUSD",1768435390360,[[146.08,19.26544803],[146.06,61.5],[146.05,5.34408856],[146.04,0.1],[146.03,34.38121136]],[[146.17,0.69005727],[146.2,6.84023342],[146.22,17.09813273],[146.25,137.28874002],[146.27,0.2]]]
["bitfinex","SOLUSD",1768435390561,[[146.08,19.26544803],[146.07,34.28165627],[146.06,61.5],[146.05,5.34408856],[146.04,0.1]],[[146.17,0.69005727],[146.2,6.84023342],[146.22,17.09813273],[146.24,12.48],[146.25,137.28874002]]]
["bitfinex","SOLUSD",1768435390783,[[146.08,24.60953659],[146.07,34.28165627],[146.05,5.34408856],[146.04,0.1],[146.02,143.44220774]],[[146.19,0.69005727],[146.22,23.93760882],[146.24,12.48],[146.25,137.28874002],[146.31,8.95621338]]]
["bitfinex","SOLUSD",1768435390959,[[146.08,24.60953659],[146.07,34.28165627],[146.05,61.5],[146.04,0.1],[146.02,116.0260074]],[[146.19,0.69005727],[146.21,6.83949055],[146.23,20.6858343],[146.24,29.57567374],[146.25,137.28874002]]]
["bitfinex","SOLUSD",1768435391160,[[146.08,24.60953659],[146.07,34.28165627],[146.05,61.5],[146.04,0.1],[146.02,116.0260074]],[[146.19,0.69005727],[146.21,6.83949055],[146.23,20.6858343],[146.24,29.57567374],[146.25,142.63282858]]]
["bitfinex","SOLUSD",1768435391375,[[146.08,24.60953659],[146.07,34.28165627],[146.05,61.5],[146.04,0.1],[146.02,116.0260074]],[[146.19,0.69005727],[146.21,6.83949055],[146.24,29.57567374],[146.25,142.63282858],[177.5,10.0]]]
["bitfinex","SOLUSD",1768435391576,[[146.08,24.60953659],[146.07,34.28165627],[146.05,61.5],[146.04,0.1],[146.02,116.0260074]],[[146.19,0.69005727],[146.21,6.83949055],[146.24,29.57567374],[146.25,142.63282858],[146.31,3.55840565]]]
["bitfinex","SOLUSD",1768435391980,[[146.08,41.72344677],[146.07,34.28165627],[146.05,61.5],[146.04,34.33497476],[146.02,116.0260074]],[[146.19,0.69005727],[146.21,6.83949055],[146.23,17.09694962],[146.24,12.48],[146.25,142.63282858]]]
["bitfinex","SOLUSD",1768435394585,[[146.08,41.72344677],[146.07,34.28165627],[146.05,61.5],[146.04,34.33497476],[146.02,116.0260074]],[[146.19,0.69005727],[146.2,6.83997316],[146.23,17.09694962],[146.24,12.48],[146.25,142.63282858]]]
["bitfinex","SOLUSD",1768435395787,[[146.08,41.72344677],[146.07,34.28165627],[146.05,61.5],[146.04,34.33497476],[146.02,116.0260074]],[[146.19,0.69005727],[146.21,6.8396536],[146.23,17.09694962],[146.24,12.48],[146.25,142.63282858]]]
["bitfinex","SOLUSD",1768435395972,[[146.08,103.22344677],[146.07,34.28165627],[146.04,34.33497476],[146.02,116.0260074],[121.27,8.04810885]],[[146.19,0.69005727],[146.21,6.8396536],[146.23,17.09694962],[146.24,12.48],[146.25,142.63282858]]]
["bitfinex","SOLUSD",1768435396287,[[146.08,103.22344677],[146.07,34.28165627],[146.04,34.33497476],[146.02,116.0260074],[145.38,107.1391946]],[[146.19,0.69005727],[146.22,6.83920113],[146.23,17.09694962],[146.24,12.48],[146.25,108.44408856]]]
["bitfinex","SOLUSD",1768435396488,[[146.11,5.34408856],[146.08,132.49420691],[146.04,34.33497476],[146.02,116.0260074],[145.95,39.26679304]],[[146.19,0.69005727],[146.22,6.83920113],[146.23,17.09694962],[146.24,32.73217134],[146.25,108.44408856]]]
["bitfinex","SOLUSD",1768435396693,[[146.12,12.42],[146.11,5.34408856],[146.08,85.45935821],[146.07,34.28165627],[146.04,34.33497476]],[[146.19,0.69005727],[146.22,6.83920113],[146.24,12.48],[146.25,125.53870587],[146.34,51.26458505]]]
["bitfinex","SOLUSD",1768435396890,[[146.11,5.34408856],[146.08,85.45935821],[146.05,34.22292043],[146.04,34.33497476],[145.82,27.34506026]],[[146.19,0.69005727],[146.22,6.83920113],[146.24,12.48],[146.25,125.53870587],[146.34,34.16763543]]]
["bitfinex","SOLUSD",1768435397089,[[146.13,12.42],[146.11,5.34408856],[146.08,85.45935821],[146.07,34.28165627],[146.04,34.33497476]],[[146.19,0.69005727],[146.22,6.83920113],[146.25,125.53870587],[146.34,34.16763543],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768435397278,[[146.13,12.42],[146.11,5.34408856],[146.08,85.45935821],[146.07,34.28165627],[146.04,34.33497476]],[[146.19,0.69005727],[146.22,6.83920113],[146.25,125.53870587],[146.28,46.6614609],[146.34,34.16763543]]]
["bitfinex","SOLUSD",1768435397879,[[146.13,12.42],[146.11,12.18802012],[146.08,113.22875888],[146.04,34.33497476],[145.48,91.83359541]],[[146.19,0.69005727],[146.22,6.83920113],[146.25,125.53870587],[146.28,46.6614609],[146.34,34.16763543]]]
["bitfinex","SOLUSD",1768435398496,[[146.14,12.42],[146.11,12.18802012],[146.08,113.22875888],[146.04,34.33497476],[145.48,91.83359541]],[[146.19,0.69005727],[146.22,6.83920113],[146.25,125.53870587],[146.28,46.6614609],[146.34,34.16763543]]]
["bitfinex","SOLUSD",1768435398698,[[146.14,12.42],[146.11,12.18802012],[146.08,113.22875888],[146.05,166.8],[146.04,137.13497476]],[[146.19,0.69005727],[146.22,6.83920113],[146.25,125.53870587],[146.28,46.6614609],[146.34,34.16763543]]]
["bitfinex","SOLUSD",1768435399892,[[146.11,12.18802012],[146.08,78.61391018],[146.06,34.99904489],[146.05,166.8],[146.04,137.13497476]],[[146.19,0.69005727],[146.22,6.83920113],[146.25,125.53870587],[146.28,46.6614609],[146.34,34.16763543]]]
["bitfinex","SOLUSD",1768435400077,[[146.12,12.42],[146.11,12.18802012],[146.08,113.22875888],[146.04,137.13497476],[146.02,180.0260074]],[[146.19,0.69005727],[146.22,6.83920113],[146.25,125.53870587],[146.28,46.6614609],[146.34,34.16763543]]]
["bitfinex","SOLUSD",1768435400990,[[146.12,12.42],[146.11,12.18802012],[146.08,113.22875888],[146.04,137.13497476],[146.02,180.0260074]],[[146.19,0.69005727],[146.22,6.83920113],[146.25,146.24014722],[146.28,46.6614609],[146.34,34.16763543]]]
["bitfinex","SOLUSD",1768435402590,[[146.12,12.42],[146.11,12.18802012],[146.08,113.22875888],[146.04,137.13497476],[146.02,180.0260074]],[[146.19,0.69005727],[146.22,6.83920113],[146.24,17.09576233],[146.25,129.14552991],[146.28,46.6614609]]]
["bitfinex","SOLUSD",1768435403578,[[146.11,5.34408856],[146.09,6.84490147],[146.08,78.61391018],[146.07,34.28165627],[146.04,137.13497476]],[[146.19,0.69005727],[146.2,6.83997915],[146.23,17.0969386],[146.25,129.14552991],[146.26,40.70211777]]]
["bitfinex","SOLUSD",1768435403774,[[146.12,12.42],[146.11,5.34408856],[146.09,6.84490147],[146.08,78.61391018],[146.07,34.28165627]],[[146.19,0.69005727],[146.2,6.83997915],[146.23,17.0969386],[146.25,129.14552991],[146.26,40.70211777]]]
["bitfinex","SOLUSD",1768435404490,[[146.04,0.1],[146.02,74.7260074],[146.01,34.24350919],[145.99,324.46283699],[145.91,37.82825654]],[[146.19,0.69005727],[146.25,129.14552991],[146.26,40.70211777]]]
["bitfinex","SOLUSD",1768435404491,[[146.04,0.1],[146.02,74.7260074],[146.01,34.24350919],[145.99,324.46283699],[145.91,37.82825654]],[[146.18,0.6710308],[146.19,6.84041664],[146.22,108.44408856],[146.25,26.04552991],[146.26,6.51456953]]]
["bitfinex","SOLUSD",1768435404682,[[146.04,0.1],[146.03,6.84763171],[145.99,61.5],[145.97,20.47],[145.96,34.36754626]],[[146.18,0.6710308],[146.19,46.386571],[146.21,115.56],[146.22,7.24543861],[146.24,3.5663181]]]
["bitfinex","SOLUSD",1768435404882,[[146.05,12.42],[146.04,0.1],[146.03,6.84763171],[146.02,5.34408856],[146.0,51.81516484]],[[146.18,0.6710308],[146.19,63.4876039],[146.21,115.56],[146.22,7.24543861],[146.24,3.5663181]]]
["bitfinex","SOLUSD",1768435405296,[[146.05,12.42],[146.04,0.1],[146.03,6.84763171],[146.02,5.34408856],[146.01,17.12157437]],[[146.17,23.94472189],[146.18,0.6710308],[146.19,39.54615436],[146.21,115.56],[146.22,7.24543861]]]
["bitfinex","SOLUSD",1768435405476,[[146.05,12.42],[146.04,0.1],[146.03,6.84763171],[146.02,5.34408856],[146.01,17.12157437]],[[146.16,0.6710308],[146.17,23.94472189],[146.19,39.54615436],[146.21,115.56],[146.22,7.24543861]]]
["bitfinex","SOLUSD",1768435405677,[[146.05,12.42],[146.04,0.1],[146.03,6.84763171],[146.02,5.34408856],[146.01,17.12157437]],[[146.16,0.6710308],[146.17,23.94472189],[146.19,39.54615436],[146.21,115.56],[146.22,41.44239221]]]
["bitfinex","SOLUSD",1768435405878,[[146.05,12.42],[146.04,6.94732724],[146.02,5.34408856],[146.01,17.12157437],[145.68,516.3]],[[146.16,0.6710308],[146.17,23.94472189],[146.19,39.54615436],[146.21,115.56],[146.22,41.44239221]]]
["bitfinex","SOLUSD",1768435406079,[[146.05,12.42],[146.04,6.94732724],[146.01,17.12157437],[145.68,516.3],[121.33,100.0]],[[146.16,0.6710308],[146.17,23.94472189],[146.19,39.54615436],[146.21,115.56],[146.22,41.44239221]]]
["bitfinex","SOLUSD",1768435406292,[[146.05,12.42],[146.04,6.94732724],[146.01,17.12157437],[145.68,516.3],[145.34,1135.3391946]],[[146.16,0.6710308],[146.17,23.94472189],[146.19,39.54615436],[146.21,115.56],[146.22,41.44239221]]]
["bitfinex","SOLUSD",1768435406594,[[146.05,12.42],[146.04,0.1],[146.03,6.84769758],[146.01,17.12157437],[145.78,95.38102345]],[[146.16,0.6710308],[146.17,23.94472189],[146.19,39.54615436],[146.21,115.56],[146.22,41.44239221]]]
["bitfinex","SOLUSD",1768435406780,[[146.05,12.42],[146.04,0.1],[146.03,12.19178614],[146.01,17.12157437],[145.78,95.38102345]],[[146.16,0.6710308],[146.17,23.94472189],[146.19,39.54615436],[146.21,115.56],[146.22,41.44239221]]]
["bitfinex","SOLUSD",1768435406980,[[146.04,0.1],[146.03,12.19178614],[146.01,17.12157437],[145.99,95.89283699],[145.78,95.38102345]],[[146.16,0.6710308],[146.17,23.94472189],[146.19,39.54615436],[146.21,115.56],[146.22,41.44239221]]]
["bitfinex","SOLUSD",1768435407193,[[146.05,12.42],[146.04,0.1],[146.03,12.19178614],[146.01,17.12157437],[146.0,34.69244056]],[[146.16,0.6710308],[146.17,23.94472189],[146.19,39.54615436],[146.21,115.56],[146.22,41.44239221]]]
["bitfinex","SOLUSD",1768435407395,[[146.05,12.42],[146.04,6.94741056],[146.03,5.34408856],[146.01,17.12157437],[146.0,34.69244056]],[[146.14,0.6710308],[146.15,6.84228532],[146.17,17.10337278],[146.19,39.54615436],[146.21,115.56]]]
["bitfinex","SOLUSD",1768435407700,[[146.05,12.42],[146.04,6.94741056],[146.03,5.34408856],[146.01,17.12157437],[146.0,96.19244056]],[[146.14,0.6710308],[146.15,6.84228532],[146.17,17.10337278],[146.19,39.54615436],[146.21,115.56]]]
["bitfinex","SOLUSD",1768435408096,[[146.05,12.42],[146.04,6.94741056],[146.03,5.34408856],[146.01,51.52219239],[146.0,61.5]],[[146.14,0.6710308],[146.15,6.84228532],[146.17,17.10337278],[146.19,39.54615436],[146.21,115.56]]]
["bitfinex","SOLUSD",1768435408291,[[146.04,6.94741056],[146.03,5.34408856],[146.01,17.12157437],[146.0,61.5],[145.99,34.39283699]],[[146.14,0.6710308],[146.15,6.84228532],[146.17,17.10337278],[146.19,39.54615436],[146.21,115.56]]]
["bitfinex","SOLUSD",1768435408488,[[146.06,12.42],[146.04,6.94741056],[146.03,5.34408856],[146.01,51.52219239],[146.0,61.5]],[[146.14,0.6710308],[146.15,6.84228532],[146.17,17.10337278],[146.19,39.54615436],[146.21,115.56]]]
["bitfinex","SOLUSD",1768435410499,[[146.06,12.42],[146.04,6.94741056],[146.03,5.34408856],[146.01,51.52219239],[146.0,61.5]],[[146.13,0.6710308],[146.14,6.84277282],[146.17,17.10337278],[146.19,39.54615436],[146.21,115.56]]]
["bitfinex","SOLUSD",1768435410799,[[146.06,12.42],[146.04,6.94741056],[146.03,66.84408856],[146.01,51.52219239],[145.98,137.0508807]],[[146.13,0.6710308],[146.14,6.84277282],[146.17,17.10337278],[146.19,39.54615436],[146.21,115.56]]]
["bitfinex","SOLUSD",1768435412183,[[146.06,12.42],[146.04,0.1],[146.03,73.69181499],[146.01,51.52219239],[145.98,137.0508807]],[[146.13,0.6710308],[146.17,17.10337278],[146.19,39.54615436],[146.21,115.56],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435412382,[[146.06,12.42],[146.04,0.1],[146.03,73.69181499],[146.01,51.52219239],[145.98,137.0508807]],[[146.13,0.6710308],[146.17,17.10337278],[146.19,39.54615436],[146.21,115.56],[146.26,6.51456953]]]
["bitfinex","SOLUSD",1768435412588,[[146.04,0.1],[146.03,66.84408856],[146.02,6.84817307],[146.01,17.12157437],[145.98,171.1455142]],[[146.13,0.6710308],[146.19,39.54615436],[146.21,115.56],[146.24,37.75766263],[146.26,6.51456953]]]
["bitfinex","SOLUSD",1768435412793,[[146.05,12.42],[146.04,0.1],[146.02,5.34408856],[146.01,68.34855328],[145.99,51.51674976]],[[146.12,0.6710308],[146.13,6.84325469],[146.18,103.1],[146.19,39.54615436],[146.21,12.46]]]
["bitfinex","SOLUSD",1768435413201,[[146.05,12.42],[146.04,0.1],[146.02,5.34408856],[146.01,68.34855328],[145.99,51.51674976]],[[146.12,0.6710308],[146.13,6.84325469],[146.15,17.10625285],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435413382,[[146.05,12.42],[146.04,0.1],[146.02,12.19241929],[146.01,61.5],[145.99,51.51674976]],[[146.12,0.6710308],[146.13,6.84325469],[146.15,17.10625285],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435415509,[[146.04,0.1],[146.02,12.19241929],[146.01,61.5],[145.99,17.12391277],[145.98,68.3455142]],[[146.12,0.6710308],[146.13,6.84325469],[146.15,17.10625285],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435415685,[[146.05,12.42],[146.04,0.1],[146.02,12.19241929],[146.01,61.5],[145.99,51.51674976]],[[146.12,0.6710308],[146.13,6.84325469],[146.15,17.10625285],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435416109,[[146.05,12.42],[146.04,0.1],[146.02,12.19241929],[146.01,61.5],[146.0,17.12272414]],[[146.12,0.6710308],[146.13,6.84325469],[146.15,17.10625285],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435416604,[[146.04,0.1],[146.02,12.19241929],[146.01,61.5],[146.0,17.12272414],[145.98,68.3455142]],[[146.12,0.6710308],[146.13,6.84325469],[146.15,17.10625285],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435416800,[[146.06,12.42],[146.04,0.1],[146.02,12.19241929],[146.01,61.5],[146.0,17.12272414]],[[146.12,0.6710308],[146.13,6.84325469],[146.15,17.10625285],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435417410,[[146.04,0.1],[146.02,5.34408856],[146.01,68.34864907],[145.98,17.12505589],[145.96,34.36754626]],[[146.11,0.6710308],[146.12,6.84375776],[146.14,17.10740749],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435417592,[[146.06,12.42],[146.04,0.1],[146.02,5.34408856],[146.01,6.84864907],[145.98,95.5946335]],[[146.11,0.6710308],[146.12,6.84375776],[146.14,17.10740749],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435417791,[[146.06,12.42],[146.04,0.1],[146.02,5.34408856],[146.01,6.84864907],[145.99,17.1239582]],[[146.11,0.6710308],[146.12,6.84375776],[146.14,17.10740749],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435418393,[[146.06,12.42],[146.04,0.1],[146.02,12.1924643],[145.99,17.1239582],[121.33,100.0]],[[146.11,0.6710308],[146.13,6.84343887],[146.14,17.10740749],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435418988,[[146.06,12.42],[146.04,0.1],[146.02,12.1924643],[145.99,51.51679519],[145.98,61.5]],[[146.11,0.6710308],[146.13,6.84343887],[146.14,17.10740749],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435419195,[[146.06,12.42],[146.04,0.1],[146.03,6.84789872],[146.02,5.34408856],[146.0,17.12271859]],[[146.11,0.6710308],[146.14,6.84293926],[146.16,17.10506155],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435420910,[[146.06,12.42],[146.04,6.94737697],[146.02,5.34408856],[146.01,17.12158995],[146.0,34.69244056]],[[146.11,0.6710308],[146.15,6.84245512],[146.16,17.10506155],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435422311,[[146.06,12.42],[146.04,6.94737697],[146.02,66.84408856],[146.01,17.12158995],[146.0,34.69244056]],[[146.11,0.6710308],[146.15,6.84245512],[146.16,17.10506155],[146.18,103.1],[146.19,39.54615436]]]
["bitfinex","SOLUSD",1768435423692,[[146.06,14.43246893],[146.04,6.94737697],[146.02,68.85655749],[146.01,17.12158995],[146.0,34.69244056]],[[146.11,0.6710308],[146.12,2.01246893],[146.14,6.8427721],[146.16,19.11753048],[146.18,103.1]]]
["bitfinex","SOLUSD",1768435424092,[[146.06,12.42],[146.05,2.01246893],[146.04,6.94737697],[146.02,68.85655749],[146.01,17.12158995]],[[146.11,0.6710308],[146.12,2.01246893],[146.14,6.8427721],[146.16,19.11753048],[146.18,103.1]]]
["bitfinex","SOLUSD",1768435424408,[[146.06,12.42],[146.05,2.01246893],[146.04,0.1],[146.03,6.8477261],[146.02,68.85655749]],[[146.11,0.6710308],[146.12,2.01246893],[146.14,6.8427721],[146.16,19.11753048],[146.18,103.1]]]
["bitfinex","SOLUSD",1768435425417,[[146.06,12.42],[146.05,2.01246893],[146.04,6.94713199],[146.02,85.97686398],[121.94,100.0]],[[146.11,0.6710308],[146.12,2.01246893],[146.15,6.8423663],[146.16,19.11753048],[146.18,103.1]]]
["bitfinex","SOLUSD",1768435425630,[[146.06,14.43246893],[146.04,6.94713199],[146.02,85.97686398],[121.94,100.0],[121.73,100.0]],[[146.11,0.6710308],[146.12,2.01246893],[146.15,6.8423663],[146.16,19.11753048],[146.18,103.1]]]
["bitfinex","SOLUSD",1768435425800,[[146.06,14.43246893],[146.05,6.8469176],[146.04,0.1],[146.02,85.97686398],[146.01,34.40061802]],[[146.13,2.68349973],[146.15,6.8423663],[146.16,2.01246893],[146.18,120.20270501],[146.27,17.30506155]]]
["bitfinex","SOLUSD",1768435426193,[[146.06,12.42],[146.04,6.94723632],[146.02,85.97686398],[146.01,34.40061802],[145.97,102.8]],[[146.12,2.68349973],[146.14,6.84279132],[146.16,2.01246893],[146.17,17.10396057],[146.18,103.1]]]
["bitfinex","SOLUSD",1768435426394,[[146.06,12.42],[146.05,2.01246893],[146.04,0.1],[146.03,6.84769703],[146.02,85.97686398]],[[146.12,2.68349973],[146.14,6.84279132],[146.16,2.01246893],[146.17,17.10396057],[146.18,103.1]]]
["bitfinex","SOLUSD",1768435426790,[[146.05,2.01246893],[146.04,0.1],[146.03,6.84769703],[146.02,85.97686398],[146.0,34.69244056]],[[146.12,2.68349973],[146.14,6.84279132],[146.16,2.01246893],[146.17,17.10396057],[146.18,103.1]]]
["bitfinex","SOLUSD",1768435426995,[[146.07,12.42],[146.05,2.01246893],[146.04,0.1],[146.03,6.84769703],[146.02,85.97686398]],[[146.11,0.6710308],[146.12,2.01246893],[146.14,6.84279132],[146.16,2.01246893],[146.17,17.10396057]]]
["bitfinex","SOLUSD",1768435427296,[[146.07,12.42],[146.05,2.01246893],[146.04,6.94743734],[146.02,83.96439505],[145.95,7.12149199]],[[146.11,0.6710308],[146.12,2.01246893],[146.14,6.84279132],[146.16,2.01246893],[146.17,17.10396057]]]
["bitfinex","SOLUSD",1768435427605,[[146.05,2.01246893],[146.04,6.94743734],[146.02,83.96439505],[146.0,34.69244056],[145.95,7.12149199]],[[146.11,0.6710308],[146.12,2.01246893],[146.14,6.84279132],[146.16,2.01246893],[146.17,17.10396057]]]
["bitfinex","SOLUSD",1768435427799,[[146.08,12.42],[146.05,2.01246893],[146.04,6.94743734],[146.02,83.96439505],[146.01,34.40061802]],[[146.11,0.6710308],[146.12,2.01246893],[146.14,6.84279132],[146.16,2.01246893],[146.17,17.10396057]]]
["bitfinex","SOLUSD",1768435428408,[[146.05,2.01246893],[146.04,0.1],[146.02,73.69221156],[146.0,17.12280278],[145.98,34.0946335]],[[146.1,0.6710308],[146.11,2.01246893],[146.13,6.8432469],[146.16,19.11767334],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768435428614,[[146.04,0.1],[146.03,2.01246893],[146.02,66.84408856],[146.01,6.84867578],[145.96,34.36754626]],[[146.09,0.6710308],[146.1,2.01246893],[146.12,6.84379391],[146.16,2.01246893],[146.28,36.242461]]]
["bitfinex","SOLUSD",1768435428818,[[146.05,12.42],[146.04,0.1],[146.03,2.01246893],[146.02,5.34408856],[146.01,6.84867578]],[[146.09,0.6710308],[146.1,2.01246893],[146.12,6.84379391],[146.14,17.10754822],[146.16,2.01246893]]]
["bitfinex","SOLUSD",1768435429500,[[146.05,12.42],[146.04,2.11246893],[146.02,5.34408856],[146.01,6.84867578],[145.03,114.7919942]],[[146.09,0.6710308],[146.1,2.01246893],[146.12,6.84379391],[146.14,17.10754822],[146.16,2.01246893]]]
["bitfinex","SOLUSD",1768435429902,[[146.05,12.42],[146.04,2.11246893],[146.02,12.19245284],[145.51,76.52799617],[145.12,633.1]],[[146.09,0.6710308],[146.1,2.01246893],[146.12,6.84379391],[146.14,17.10754822],[146.16,2.01246893]]]
["bitfinex","SOLUSD",1768435430106,[[146.05,12.42],[146.04,2.11246893],[146.02,12.19245284],[145.51,76.52799617],[145.43,91.83359541]],[[146.09,0.6710308],[146.1,2.01246893],[146.12,6.84379391],[146.14,17.10754822],[146.16,2.01246893]]]
["bitfinex","SOLUSD",1768435430722,[[146.05,12.42],[146.04,2.11246893],[146.02,5.34408856],[146.01,6.84874653],[145.51,76.52799617]],[[146.09,0.6710308],[146.1,2.01246893],[146.12,6.84379391],[146.14,17.10754822],[146.16,2.01246893]]]
["bitfinex","SOLUSD",1768435430923,[[146.04,2.11246893],[146.02,5.34408856],[146.01,6.84874653],[145.97,96.48893632],[145.51,76.52799617]],[[146.09,0.6710308],[146.1,2.01246893],[146.12,6.84379391],[146.14,17.10754822],[146.16,2.01246893]]]
["bitfinex","SOLUSD",1768435431112,[[146.06,12.42],[146.04,2.11246893],[146.02,5.34408856],[146.01,6.84874653],[145.98,34.0946335]],[[146.09,0.6710308],[146.1,2.01246893],[146.12,6.84379391],[146.14,17.10754822],[146.16,2.01246893]]]
["bitfinex","SOLUSD",1768435431620,[[146.04,2.11246893],[146.02,5.34408856],[146.01,6.84874653],[145.97,96.48893632],[121.73,100.0]],[[146.09,0.6710308],[146.1,2.01246893],[146.12,6.84379391],[146.14,17.10754822],[146.16,2.01246893]]]
["bitfinex","SOLUSD",1768435431817,[[146.05,12.42],[146.04,2.11246893],[146.02,5.34408856],[146.01,6.84874653],[145.98,34.0946335]],[[146.09,0.6710308],[146.1,2.01246893],[146.12,6.84379391],[146.14,17.10754822],[146.16,2.01246893]]]
["bitfinex","SOLUSD",1768435432120,[[146.04,0.1],[146.02,5.34408856],[146.01,6.84874653],[145.97,96.48893632],[145.13,213.42360867]],[[146.09,0.6710308],[146.1,2.01246893],[146.12,6.84379391],[146.14,17.10754822],[146.16,2.01246893]]]
["bitfinex","SOLUSD",1768435432319,[[146.04,0.1],[145.97,96.48893632],[145.13,213.42360867]],[[146.09,0.6710308],[146.12,6.84379391],[146.14,17.10754822],[146.16,2.01246893]]]
["bitfinex","SOLUSD",1768435432320,[[146.04,0.1],[146.03,2.01246893],[146.0,5.34408856],[145.97,78.6264158],[145.96,137.16754626]],[[146.08,0.67772937],[146.09,2.01246893],[146.13,17.10871458],[146.16,2.01246893],[146.17,34.20860426]]]
["bitfinex","SOLUSD",1768435432526,[[146.04,0.1],[146.03,12.42],[146.02,2.01246893],[146.0,5.34408856],[145.99,6.84948299]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84467441],[146.16,7.35655749],[146.17,34.20860426]]]
["bitfinex","SOLUSD",1768435432715,[[146.04,0.1],[146.03,12.42],[146.02,2.01246893],[146.0,5.34408856],[145.98,6.85011606]],[[146.07,0.67772937],[146.08,2.01246893],[146.09,6.84522296],[146.12,17.10970143],[146.16,7.35655749]]]
["bitfinex","SOLUSD",1768435433028,[[146.04,0.1],[146.03,12.42],[146.02,2.01246893],[146.0,5.34408856],[145.98,6.85011606]],[[146.07,0.67772937],[146.08,2.01246893],[146.09,6.84522296],[146.12,17.10970143],[146.15,103.1]]]
["bitfinex","SOLUSD",1768435433322,[[146.04,0.1],[146.03,12.42],[146.02,2.01246893],[146.0,5.34408856],[145.98,6.85011606]],[[146.07,0.67772937],[146.08,2.01246893],[146.09,6.84522296],[146.12,17.10970143],[146.15,137.31346329]]]
["bitfinex","SOLUSD",1768435434206,[[146.04,0.1],[146.03,12.42],[146.02,2.01246893],[146.0,5.34408856],[145.99,6.84973343]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84483213],[146.12,17.10970143],[146.15,137.31346329]]]
["bitfinex","SOLUSD",1768435434701,[[146.04,0.1],[146.03,12.42],[146.0,5.34408856],[145.99,6.84973343],[121.53,100.0]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84483213],[146.12,17.10970143],[146.15,137.31346329]]]
["bitfinex","SOLUSD",1768435434905,[[146.04,0.1],[146.03,12.42],[146.0,5.34408856],[145.98,6.85007611],[145.21,122.4447938]],[[146.07,0.67772937],[146.08,2.01246893],[146.12,17.10970143],[146.15,137.31346329]]]
["bitfinex","SOLUSD",1768435434906,[[146.04,0.1],[146.03,12.42],[146.0,5.34408856],[145.98,6.85007611],[145.21,122.4447938]],[[146.07,0.67772937],[146.08,2.01246893],[146.09,6.84519828],[146.12,17.10970143],[146.15,137.31346329]]]
["bitfinex","SOLUSD",1768435435106,[[146.04,0.1],[146.03,12.42],[146.02,2.01246893],[146.0,5.34408856],[145.98,6.85007611]],[[146.07,0.67772937],[146.08,2.01246893],[146.09,6.84519828],[146.12,17.10970143],[146.15,137.31346329]]]
["bitfinex","SOLUSD",1768435435314,[[146.04,0.1],[146.03,12.42],[146.02,2.01246893],[146.0,5.34408856],[145.99,6.84978147]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84484197],[146.12,17.10970143],[146.15,137.31346329]]]
["bitfinex","SOLUSD",1768435435514,[[146.04,0.1],[146.03,12.42],[146.0,5.34408856],[145.99,6.84978147],[121.33,100.0]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84484197],[146.12,17.10970143],[146.15,137.31346329]]]
["bitfinex","SOLUSD",1768435435712,[[146.04,0.1],[146.03,12.42],[146.02,2.01246893],[146.0,5.34408856],[145.99,6.84978147]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84484197],[146.12,17.10970143],[146.15,137.31346329]]]
["bitfinex","SOLUSD",1768435437326,[[146.04,12.52],[146.02,2.01246893],[146.0,5.34408856],[145.99,6.84978147],[145.85,40.98]],[[146.07,0.67772937],[146.08,2.01246893],[146.09,6.84510387],[146.12,17.10970143],[146.15,137.31346329]]]
["bitfinex","SOLUSD",1768435437625,[[146.04,0.1],[146.03,12.42],[146.02,2.01246893],[146.0,5.34408856],[145.99,6.84978147]],[[146.07,0.67772937],[146.1,6.84481801],[146.12,17.10970143],[146.15,149.79346329],[146.22,6.84522296]]]
["bitfinex","SOLUSD",1768435438019,[[146.04,0.1],[146.03,12.42],[146.02,2.01246893],[146.0,5.34408856],[145.99,6.84978147]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84481801],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435439211,[[146.04,12.52],[146.02,2.01246893],[146.0,5.34408856],[145.99,6.84978147],[145.84,348.02799278]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84481801],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435439509,[[146.04,12.52],[146.01,2.01246893],[146.0,5.34408856],[145.99,6.84978147],[145.84,348.02799278]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84481801],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435440231,[[146.04,12.52],[146.01,2.01246893],[146.0,5.34408856],[145.99,6.84978147],[145.84,341.18317477]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84481801],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435440431,[[146.04,12.52],[146.0,5.34408856],[145.99,6.84978147],[145.84,341.18317477],[121.27,8.04810885]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84481801],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435440654,[[146.04,12.52],[146.01,2.01246893],[146.0,5.34408856],[145.99,6.84978147],[145.85,47.82481801]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84481801],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435440817,[[146.04,12.52],[146.01,2.01246893],[146.0,5.34408856],[145.99,6.84978147],[145.85,40.98]],[[146.07,0.67772937],[146.1,6.84481801],[146.12,17.10970143],[146.15,149.79346329],[146.22,6.84522296]]]
["bitfinex","SOLUSD",1768435441131,[[146.04,12.52],[146.01,2.01246893],[146.0,5.34408856],[145.99,6.84978147],[145.85,47.82481801]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84481801],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435444339,[[146.04,12.52],[146.01,2.01246893],[146.0,5.34408856],[145.99,6.84978147],[145.85,40.98]],[[146.07,2.6901983],[146.1,6.84481801],[146.12,17.10970143],[146.15,149.79346329],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435444543,[[146.04,12.52],[146.01,2.01246893],[146.0,5.34408856],[145.99,6.84978147],[145.85,47.82481801]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84481801],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435445838,[[146.04,12.52],[146.01,2.01246893],[146.0,5.34408856],[145.99,6.84978147],[145.85,40.98]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84481801],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435446042,[[146.04,12.52],[146.01,2.01246893],[146.0,5.34408856],[145.99,6.84978147],[145.89,41.21690712]],[[146.07,0.67772937],[146.08,2.01246893],[146.1,6.84481801],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435447135,[[146.04,0.1],[146.03,12.42],[146.01,5.34408856],[146.0,2.01246893],[145.98,6.85015052]],[[146.06,0.67772937],[146.07,2.01246893],[146.09,6.8452715],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435447533,[[146.04,0.1],[146.03,12.42],[146.01,5.34408856],[145.98,6.85015052],[121.33,100.0]],[[146.06,0.67772937],[146.07,2.01246893],[146.09,6.8452715],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435447842,[[146.04,0.1],[146.03,12.42],[146.01,5.34408856],[146.0,2.01246893],[145.98,6.85015052]],[[146.06,0.67772937],[146.07,2.01246893],[146.09,6.8452715],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435449523,[[146.04,0.1],[146.02,12.42],[146.0,2.01246893],[145.98,12.19423908],[145.95,75.68863346]],[[146.05,0.67772937],[146.06,2.01246893],[146.09,6.8452715],[146.12,17.10970143],[146.15,149.79346329]]]
["bitfinex","SOLUSD",1768435450244,[[146.02,12.42],[145.99,0.1],[145.98,5.34408856],[145.97,61.5],[145.95,58.56118808]],[[146.04,0.67772937],[146.05,2.01246893],[146.08,6.84557488],[146.09,2.01246893],[146.15,153.35971002]]]
["bitfinex","SOLUSD",1768435450423,[[146.02,12.42],[146.01,0.1],[145.99,2.01246893],[145.98,5.34408856],[145.97,61.5]],[[146.04,0.67772937],[146.05,2.01246893],[146.08,6.84557488],[146.09,2.01246893],[146.15,153.35971002]]]
["bitfinex","SOLUSD",1768435450624,[[146.02,12.42],[146.01,0.1],[145.99,2.01246893],[145.98,5.34408856],[145.97,68.35045994]],[[146.05,2.01246893],[146.08,6.84557488],[146.09,2.01246893],[146.1,17.11224802],[146.15,153.35971002]]]
["bitfinex","SOLUSD",1768435450827,[[146.02,12.42],[146.01,0.1],[145.99,2.01246893],[145.97,68.35045994],[145.95,24.25009601]],[[146.04,0.67772937],[146.05,2.01246893],[146.08,6.84557488],[146.09,2.01246893],[146.1,17.11224802]]]
["bitfinex","SOLUSD",1768435451244,[[146.02,12.42],[146.01,0.1],[145.97,68.35045994],[145.95,24.25009601]],[[146.04,0.67772937],[146.05,2.01246893],[146.08,6.84557488],[146.09,2.01246893],[146.1,17.11224802]]]
["bitfinex","SOLUSD",1768435451245,[[146.02,12.42],[146.01,0.1],[145.98,5.34408856],[145.97,68.35045994],[145.95,58.56118808]],[[146.05,2.6901983],[146.08,6.84557488],[146.09,2.01246893],[146.1,17.11224802],[146.33,0.1]]]
["bitfinex","SOLUSD",1768435451540,[[146.02,12.42],[146.01,0.1],[145.99,2.01246893],[145.98,5.34408856],[145.97,68.35045994]],[[146.05,2.6901983],[146.08,6.84557488],[146.09,2.01246893],[146.1,17.11224802],[146.32,20.51898206]]]
["bitfinex","SOLUSD",1768435451744,[[146.02,12.42],[146.01,0.1],[145.99,2.01246893],[145.98,5.34408856],[145.97,6.85045994]],[[146.05,2.6901983],[146.08,6.84557488],[146.09,2.01246893],[146.1,17.11224802],[146.14,103.1]]]
["bitfinex","SOLUSD",1768435451953,[[146.02,12.42],[146.01,0.1],[146.0,2.01246893],[145.98,12.19431222],[145.47,76.52799617]],[[146.05,0.67772937],[146.06,2.01246893],[146.08,6.84557488],[146.09,2.01246893],[146.1,17.11224802]]]
["bitfinex","SOLUSD",1768435452321,[[146.02,12.42],[146.01,0.1],[146.0,2.01246893],[145.98,12.19431222],[145.87,6.84557488]],[[146.05,0.67772937],[146.06,2.01246893],[146.08,6.84557488],[146.09,2.01246893],[146.1,17.11224802]]]
["bitfinex","SOLUSD",1768435452847,[[146.02,12.42],[146.01,0.1],[146.0,2.01246893],[145.98,12.19431222],[145.87,6.84557488]],[[146.05,0.67772937],[146.06,2.01246893],[146.09,8.85778084],[146.1,17.11224802],[146.61,91.71542341]]]
["bitfinex","SOLUSD",1768435453050,[[146.02,12.52],[145.98,12.19431222],[145.87,6.84557488],[121.85,1.0],[121.73,100.0]],[[146.05,0.67772937],[146.06,2.01246893],[146.09,8.85778084],[146.1,17.11224802],[146.2,34.20020669]]]
["bitfinex","SOLUSD",1768435453347,[[146.02,12.52],[146.0,2.01246893],[145.98,12.19431222],[145.87,6.84557488],[145.22,0.21399201]],[[146.05,0.67772937],[146.06,2.01246893],[146.09,8.85778084],[146.1,17.11224802],[146.2,34.20020669]]]
["bitfinex","SOLUSD",1768435454028,[[146.02,12.42],[146.01,0.1],[145.98,5.34408856],[145.97,6.85054477],[145.95,83.73762708]],[[146.05,0.67772937],[146.06,2.01246893],[146.08,6.84559451],[146.09,2.01246893],[146.1,17.11224802]]]
["bitfinex","SOLUSD",1768435454227,[[146.02,12.52],[146.0,2.01246893],[145.98,12.19427183],[145.95,85.75009601],[121.85,1.0]],[[146.05,0.67772937],[146.09,8.85769743],[146.1,17.11224802],[176.0,1.2],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435454442,[[146.02,12.52],[146.0,2.01246893],[145.98,12.19427183],[145.96,17.12743678],[145.95,68.62149199]],[[146.09,8.85769743],[146.1,17.11224802],[176.0,1.2],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435454443,[[146.02,12.52],[146.0,2.01246893],[145.98,12.19427183],[145.96,17.12743678],[145.95,68.62149199]],[[146.06,2.6901983],[146.09,6.8452285],[146.1,17.11224802],[176.0,1.2],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435454825,[[146.02,12.52],[146.0,2.01246893],[145.98,12.19427183],[145.96,17.12743678],[145.95,68.62149199]],[[146.06,2.6901983],[146.09,6.8452285],[146.1,17.11224802],[146.34,0.2],[146.35,0.1]]]
["bitfinex","SOLUSD",1768435455024,[[146.02,12.52],[145.98,12.19427183],[145.96,17.12743678],[145.95,68.62149199],[145.56,145.33394705]],[[146.06,2.6901983],[146.09,6.8452285],[146.1,17.11224802],[146.34,0.2],[146.35,0.1]]]
["bitfinex","SOLUSD",1768435455338,[[146.02,12.52],[146.0,2.01246893],[145.98,12.19427183],[145.96,17.12743678],[145.95,68.62149199]],[[146.06,2.6901983],[146.08,6.84559727],[146.1,17.11224802],[146.34,0.2],[146.35,0.1]]]
["bitfinex","SOLUSD",1768435455749,[[146.03,0.1],[146.02,12.42],[146.0,2.01246893],[145.98,12.19427183],[145.96,17.12743678]],[[146.06,2.6901983],[146.09,6.84531144],[146.1,17.11224802],[146.34,0.2],[146.35,0.1]]]
["bitfinex","SOLUSD",1768435456045,[[146.03,0.1],[145.98,12.19427183],[145.96,17.12743678],[145.95,68.62149199],[145.93,34.13273266]],[[146.06,2.6901983],[146.09,6.84531144],[146.1,17.11224802],[146.16,7.35655749],[146.34,0.2]]]
["bitfinex","SOLUSD",1768435456225,[[146.02,0.1],[145.98,12.19427183],[145.96,17.12743678],[145.95,66.60902306],[145.94,201.37828607]],[[146.06,2.6901983],[146.09,6.84531144],[146.1,17.11224802],[146.16,7.35655749],[146.17,12.42]]]
["bitfinex","SOLUSD",1768435456538,[[146.02,12.52],[146.0,2.01246893],[145.98,12.19427183],[145.96,17.12743678],[145.95,102.93258406]],[[146.06,2.6901983],[146.09,6.84531144],[146.1,17.11224802],[146.16,7.35655749],[146.17,12.42]]]
["bitfinex","SOLUSD",1768435457036,[[146.02,12.52],[145.98,12.19427183],[145.96,17.12743678],[145.95,102.93258406],[121.33,100.0]],[[146.06,2.6901983],[146.09,6.84531144],[146.1,17.11224802],[146.16,7.35655749],[146.17,12.42]]]
["bitfinex","SOLUSD",1768435457236,[[146.02,12.52],[146.0,2.01246893],[145.98,12.19427183],[145.96,17.12743678],[145.95,102.93258406]],[[146.06,2.6901983],[146.09,6.84531144],[146.1,17.11224802],[146.16,7.35655749],[146.17,12.42]]]
["bitfinex","SOLUSD",1768435457546,[[146.02,12.52],[146.0,2.01246893],[145.98,12.19427183],[145.96,78.62743678],[145.95,41.43258406]],[[146.06,2.6901983],[146.09,6.84531144],[146.1,17.11224802],[146.16,7.35655749],[146.17,12.42]]]
["bitfinex","SOLUSD",1768435459034,[[146.02,12.52],[145.98,12.19427183],[145.96,78.62743678],[145.95,41.43258406],[121.33,100.0]],[[146.06,2.6901983],[146.09,6.84531144],[146.1,17.11224802],[146.16,7.35655749],[146.17,12.42]]]
["bitfinex","SOLUSD",1768435459234,[[146.02,12.52],[146.0,2.01246893],[145.98,12.19427183],[145.96,78.62743678],[145.95,41.43258406]],[[146.06,2.6901983],[146.09,6.84531144],[146.1,17.11224802],[146.16,7.35655749],[146.17,12.42]]]
["bitfinex","SOLUSD",1768435459635,[[146.02,12.52],[145.98,12.19427183],[145.96,78.62743678],[145.95,41.43258406]],[[146.06,2.6901983],[146.09,6.84531144],[146.1,17.11224802],[146.16,7.35655749],[146.17,12.42]]]
["bitfinex","SOLUSD",1768435459636,[[146.02,12.52],[145.98,12.19427183],[145.96,78.62743678],[145.95,41.43258406],[144.99,114.7919942]],[[146.06,2.6901983],[146.09,6.84531144],[146.1,17.11224802],[146.16,7.35655749],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435459851,[[146.02,12.52],[146.0,2.01246893],[145.98,12.19427183],[145.96,78.62743678],[145.95,41.43258406]],[[146.06,2.6901983],[146.09,6.84531144],[146.1,17.11224802],[146.16,7.35655749],[146.17,12.52]]]
["bitfinex","SOLUSD",1768435460528,[[146.01,12.42],[146.0,0.1],[145.99,5.34408856],[145.98,2.01246893],[145.96,68.3508668]],[[146.04,0.71894762],[146.05,2.01246893],[146.07,6.84614435],[146.09,2.01246893],[146.1,17.11224802]]]
["bitfinex","SOLUSD",1768435460733,[[146.01,12.42],[146.0,0.1],[145.99,5.34408856],[145.98,2.01246893],[145.96,6.8508668]],[[146.04,0.71894762],[146.05,2.01246893],[146.07,6.84614435],[146.09,2.01246893],[146.1,17.11224802]]]
["bitfinex","SOLUSD",1768435461543,[[146.01,12.42],[146.0,0.1],[145.99,5.34408856],[145.98,2.01246893],[145.96,6.8508668]],[[146.04,0.71894762],[146.07,6.84614435],[146.09,2.01246893],[146.1,17.11224802],[173.92,0.09]]]
["bitfinex","SOLUSD",1768435461754,[[146.01,12.42],[146.0,0.1],[145.99,5.34408856],[145.98,2.01246893],[145.96,6.8508668]],[[146.04,0.71894762],[146.05,2.01246893],[146.07,6.84614435],[146.09,2.01246893],[146.1,17.11224802]]]
["bitfinex","SOLUSD",1768435461939,[[146.01,12.42],[146.0,0.1],[145.99,5.34408856],[145.96,6.8508668],[145.21,122.65880055]],[[146.04,0.71894762],[146.05,2.01246893],[146.07,6.84614435],[146.09,2.01246893],[146.1,17.11224802]]]
["bitfinex","SOLUSD",1768435462139,[[146.01,12.42],[146.0,0.1],[145.99,5.34408856],[145.98,2.01246893],[145.96,6.8508668]],[[146.04,0.71894762],[146.05,2.01246893],[146.07,6.84614435],[146.09,2.01246893],[146.1,17.11224802]]]
["bitfinex","SOLUSD",1768435462846,[[146.01,12.42],[146.0,0.1],[145.98,2.01246893],[145.96,6.8508668]],[[146.04,0.71894762],[146.05,2.01246893],[146.07,6.84614435],[146.09,2.01246893],[146.1,17.11224802]]]
["bitfinex","SOLUSD",1768435462847,[[146.01,12.42],[146.0,0.1],[145.98,2.01246893],[145.97,5.34408856],[145.96,6.8508668]],[[146.04,0.71894762],[146.05,2.01246893],[146.07,6.84614435],[146.09,2.01246893],[146.1,17.11224802]]]
["bitfinex","SOLUSD",1768435463024,[[146.0,0.1],[145.97,5.34408856],[145.96,6.8508668],[145.94,183.92993615],[145.93,34.13273266]],[[146.04,0.71894762],[146.05,2.01246893],[146.07,6.84614435],[146.09,2.01246893],[146.1,17.11224802]]]
["bitfinex","SOLUSD",1768435463227,[[145.99,12.42],[145.98,0.1],[145.96,2.01246893],[145.94,173.65181885],[145.93,34.13273266]],[[146.02,0.66455752],[146.03,2.01246893],[146.05,6.84718426],[146.09,2.01246893],[146.1,12.48]]]
["bitfinex","SOLUSD",1768435463447,[[145.99,12.42],[145.97,0.1],[145.95,0.1],[145.94,8.86428778],[145.93,95.63273266]],[[146.09,2.01246893],[146.1,12.48]]]
["bitfinex","SOLUSD",1768435463448,[[145.99,12.42],[145.97,0.1],[145.95,0.1],[145.94,8.86428778],[145.93,95.63273266]],[[146.0,0.66455752],[146.01,2.01246893],[146.08,103.1],[146.09,2.01246893],[146.1,17.82408856]]]
["bitfinex","SOLUSD",1768435463649,[[145.99,12.42],[145.97,0.1],[145.95,0.1],[145.94,12.19590741],[145.93,61.5]],[[146.01,2.67702645],[146.05,6.84710538],[146.07,17.11601702],[146.08,103.1],[146.09,2.01246893]]]
["bitfinex","SOLUSD",1768435463949,[[145.99,12.42],[145.97,0.1],[145.95,2.11246893],[145.94,12.19590741],[145.93,61.5]],[[146.01,2.67702645],[146.05,6.84710538],[146.07,17.11601702],[146.08,103.1],[146.09,2.01246893]]]
["bitfinex","SOLUSD",1768435464156,[[145.97,12.42],[145.96,0.1],[145.95,2.11246893],[145.94,5.34408856],[145.92,61.5]],[[146.0,0.66455752],[146.08,103.1],[146.09,36.23941856],[146.18,34.51203111],[146.19,0.43]]]
["bitfinex","SOLUSD",1768435464361,[[145.98,0.1],[145.97,12.42],[145.96,2.01246893],[145.95,6.9513712],[145.94,5.34408856]],[[146.02,2.67702645],[146.07,6.84603272],[146.08,103.1],[146.09,36.23941856],[146.13,12.42]]]
["bitfinex","SOLUSD",1768435464645,[[145.98,0.1],[145.97,12.42],[145.96,2.01246893],[145.95,6.9513712],[145.94,5.34408856]],[[146.02,0.66455752],[146.07,6.84603272],[146.08,103.1],[146.09,36.23941856],[146.13,12.42]]]
["bitfinex","SOLUSD",1768435464851,[[145.98,0.1],[145.97,12.42],[145.96,2.01246893],[145.95,6.9513712],[145.94,5.34408856]],[[146.02,0.66455752],[146.03,2.01246893],[146.07,6.84603272],[146.08,103.1],[146.09,36.23941856]]]
["bitfinex","SOLUSD",1768435465350,[[145.98,0.1],[145.97,12.42],[145.96,2.01246893],[145.95,6.9513712],[145.94,5.34408856]],[[146.02,0.66455752],[146.03,2.01246893],[146.06,6.84672747],[146.07,17.11567971],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435465738,[[145.98,0.1],[145.97,12.42],[145.95,6.9513712],[145.94,5.34408856],[145.84,27.31672747]],[[146.01,0.66455752],[146.02,2.01246893],[146.06,6.84672747],[146.07,17.11567971],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435466143,[[145.97,12.42],[145.96,0.1],[145.95,0.1],[145.94,5.34408856],[145.91,17.23316272]],[[146.0,0.66455752],[146.06,17.11718979],[146.08,103.1],[146.19,34.93915352],[146.28,15.0]]]
["bitfinex","SOLUSD",1768435466448,[[145.96,12.52],[145.95,0.1],[145.94,7.35655749],[145.91,17.23316272],[145.89,0.1]],[[145.99,0.66455752],[146.0,2.01246893],[146.06,17.11718979],[146.08,103.1],[146.11,12.42]]]
["bitfinex","SOLUSD",1768435466652,[[145.96,12.52],[145.95,0.1],[145.94,7.35655749],[145.92,6.85278993],[145.91,17.23316272]],[[145.99,0.66455752],[146.0,2.01246893],[146.03,6.84795929],[146.06,17.11718979],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435466949,[[145.96,12.52],[145.95,0.1],[145.94,7.35655749],[145.91,17.23316272]],[[146.0,2.01246893],[146.06,17.11718979],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435466950,[[145.97,0.1],[145.96,12.42],[145.95,0.1],[145.94,5.34408856],[145.93,6.85257107]],[[146.0,0.66455752],[146.01,2.01246893],[146.04,6.84762231],[146.06,17.11718979],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435467151,[[145.96,12.52],[145.95,0.1],[145.94,5.34408856],[145.93,6.85257107],[145.89,34.75747537]],[[146.0,0.66455752],[146.01,2.01246893],[146.04,6.84762231],[146.06,17.11718979],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435467454,[[145.96,12.52],[145.95,0.1],[145.94,7.35655749],[145.93,6.85257107],[145.89,34.75747537]],[[146.0,0.66455752],[146.01,2.01246893],[146.04,6.84762231],[146.06,17.11718979],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435468749,[[145.96,12.52],[145.95,2.11246893],[145.94,5.34408856],[145.93,6.85257107],[145.89,34.75747537]],[[146.0,0.66455752],[146.01,2.01246893],[146.04,6.84762231],[146.06,17.11718979],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435468949,[[145.96,12.52],[145.95,0.1],[145.94,5.34408856],[145.93,6.85257107],[145.89,34.75747537]],[[146.0,0.66455752],[146.01,2.01246893],[146.04,6.84762231],[146.06,17.11718979],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435469252,[[145.96,12.52],[145.95,0.1],[145.94,7.35655749],[145.92,6.85286507],[145.89,34.75747537]],[[146.0,0.66455752],[146.02,0.18382527],[146.04,6.84762231],[146.06,17.11718979],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435469441,[[145.96,12.52],[145.95,0.1],[145.94,7.35655749],[145.93,6.85257228],[145.89,34.75747537]],[[146.0,0.66455752],[146.02,0.18382527],[146.04,6.84762231],[146.06,17.11718979],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435469644,[[145.96,12.52],[145.95,2.11246893],[145.94,5.34408856],[145.93,6.85257228],[145.89,34.75747537]],[[146.0,0.66455752],[146.01,2.01246893],[146.02,0.18382527],[146.04,6.84762231],[146.06,17.11718979]]]
["bitfinex","SOLUSD",1768435469845,[[145.96,12.52],[145.95,0.1],[145.94,7.35655749],[145.93,6.85257228],[145.89,34.75747537]],[[146.0,0.66455752],[146.01,2.01246893],[146.02,0.18382527],[146.04,6.84762231],[146.06,17.11718979]]]
["bitfinex","SOLUSD",1768435470453,[[145.96,12.52],[145.95,2.11246893],[145.94,5.34408856],[145.93,6.85257228],[145.89,34.75747537]],[[146.0,0.66455752],[146.02,0.18382527],[146.04,6.84762231],[146.06,17.11718979],[146.3,16.4]]]
["bitfinex","SOLUSD",1768435470674,[[145.97,0.1],[145.96,12.42],[145.95,2.11246893],[145.94,12.19620924],[145.89,34.75747537]],[[146.0,0.66455752],[146.02,2.1962942],[146.05,6.8471639],[146.06,17.11718979],[146.11,2.73738237]]]
["bitfinex","SOLUSD",1768435470854,[[145.97,0.1],[145.96,12.42],[145.95,2.11246893],[145.94,12.19620924],[145.89,34.75747537]],[[146.0,0.66455752],[146.02,2.1962942],[146.05,6.8471639],[146.06,17.11718979],[146.74,122.2872312]]]
["bitfinex","SOLUSD",1768435471033,[[145.97,0.1],[145.96,12.42],[145.95,0.1],[145.94,12.19620924],[145.9,262.60054477]],[[146.0,0.66455752],[146.02,2.1962942],[146.05,6.8471639],[146.06,17.11718979],[146.74,122.2872312]]]
["bitfinex","SOLUSD",1768435471434,[[145.96,12.52],[145.95,0.1],[145.94,5.34408856],[145.93,6.8524187],[145.9,228.3]],[[146.0,0.66455752],[146.01,2.01246893],[146.02,0.18382527],[146.04,6.84747723],[146.06,17.11718979]]]
["bitfinex","SOLUSD",1768435471652,[[145.96,12.52],[145.95,2.11246893],[145.94,5.34408856],[145.93,6.8524187],[145.9,262.60054477]],[[146.0,0.66455752],[146.01,2.01246893],[146.02,0.18382527],[146.04,6.84747723],[146.06,17.11718979]]]
["bitfinex","SOLUSD",1768435472048,[[145.96,12.52],[145.95,0.1],[145.94,5.34408856],[145.93,6.8524187],[145.9,262.60054477]],[[146.0,0.66455752],[146.01,2.01246893],[146.02,0.18382527],[146.04,6.84747723],[146.06,17.11718979]]]
["bitfinex","SOLUSD",1768435472256,[[145.97,0.1],[145.96,14.43246893],[145.95,0.1],[145.94,12.19620745],[145.92,34.73435493]],[[146.01,0.66455752],[146.02,0.18382527],[146.03,2.01246893],[146.05,6.84716578],[146.06,17.11718979]]]
["bitfinex","SOLUSD",1768435472759,[[145.98,0.1],[145.97,2.01246893],[145.96,12.42],[145.95,6.95165302],[145.94,5.34408856]],[[146.02,0.18382527],[146.03,0.66455752],[146.06,6.84656297],[146.08,120.21445138],[146.18,40.24863275]]]
["bitfinex","SOLUSD",1768435472953,[[145.98,0.1],[145.96,12.42],[145.95,6.95165302],[145.94,5.34408856]],[[146.02,0.18382527],[146.03,0.66455752],[146.08,120.21445138],[146.18,40.24863275]]]
["bitfinex","SOLUSD",1768435472954,[[145.99,12.52],[145.98,2.01246893],[145.96,6.85105415],[145.95,0.1],[145.94,39.92237463]],[[146.02,0.18382527],[146.03,0.66455752],[146.04,2.01246893],[146.07,6.84632063],[146.08,120.21445138]]]
["bitfinex","SOLUSD",1768435473162,[[145.99,12.52],[145.98,2.01246893],[145.96,6.85105415],[145.95,0.1],[145.94,39.92237463]],[[146.02,0.18382527],[146.03,0.66455752],[146.04,2.01246893],[146.07,6.84632063],[146.08,17.11445138]]]
["bitfinex","SOLUSD",1768435474062,[[146.01,0.1],[145.99,12.42],[145.97,5.34408856],[145.96,6.85105415],[145.95,36.423561]],[[146.02,0.08382527],[146.04,0.66455752],[146.06,2.01246893],[146.08,6.84582841]]]
["bitfinex","SOLUSD",1768435474063,[[146.01,0.1],[145.99,12.42],[145.97,5.34408856],[145.96,6.85105415],[145.95,36.423561]],[[146.02,0.08382527],[146.04,0.66455752],[146.06,2.01246893],[146.08,6.84582841],[146.1,29.59224838]]]
["bitfinex","SOLUSD",1768435474238,[[146.01,0.1],[145.99,12.42],[145.97,5.34408856],[145.96,6.85105415],[145.95,36.423561]],[[146.02,0.08382527],[146.1,29.59224838]]]
["bitfinex","SOLUSD",1768435474239,[[146.01,2.11246893],[145.99,12.42],[145.98,6.85025114],[145.97,5.34408856],[145.96,34.36754626]],[[146.02,0.08382527],[146.05,0.66455752],[146.07,2.01246893],[146.09,6.84520441],[146.1,29.59224838]]]
["bitfinex","SOLUSD",1768435474439,[[146.01,2.11246893],[145.99,12.42],[145.98,6.85025114],[145.97,5.34408856],[145.92,68.99762021]],[[146.02,1e-08],[146.05,0.66455752],[146.07,2.01246893],[146.09,6.84520441],[146.1,29.59224838]]]
["bitfinex","SOLUSD",1768435474645,[[146.01,2.11246893],[145.99,12.42],[145.98,6.85025114],[145.97,5.34408856],[145.96,17.12798026]],[[146.02,1e-08],[146.05,0.66455752],[146.09,6.84520441],[146.1,29.59224838],[146.2,34.20020669]]]
["bitfinex","SOLUSD",1768435474845,[[146.01,2.01246893],[145.99,19.26974864],[145.97,22.47030656],[145.94,34.57828607],[145.91,61.6]],[[146.05,0.66455752],[146.1,19.32483478],[146.12,17.10956584],[146.16,38.96032998],[146.2,34.20020669]]]
["bitfinex","SOLUSD",1768435475049,[[146.02,12.42],[145.99,6.84974864],[145.97,22.47030656],[145.95,36.423561],[145.91,61.6]],[[146.06,0.66455752],[146.08,2.01246893],[146.1,19.32483478],[146.12,17.10956584],[146.16,36.22388394]]]
["bitfinex","SOLUSD",1768435475252,[[146.02,14.43246893],[145.99,6.84974864],[145.97,22.47030656],[145.95,36.423561],[145.91,61.6]],[[146.06,0.66455752],[146.08,2.01246893],[146.1,6.84483478],[146.12,17.10956584],[146.15,8.91033529]]]
["bitfinex","SOLUSD",1768435475554,[[146.02,12.42],[145.98,6.84995237],[145.97,22.47030656],[145.95,36.423561],[145.91,61.6]],[[146.06,0.66455752],[146.07,2.01246893],[146.1,6.84483478],[146.11,17.11090424],[146.15,21.39033529]]]
["bitfinex","SOLUSD",1768435475761,[[146.02,12.42],[146.01,2.01246893],[145.98,6.84995237],[145.97,22.47030656],[145.95,36.423561]],[[146.06,0.66455752],[146.1,6.84483478],[146.11,17.11090424],[146.15,21.39033529],[146.22,34.95081878]]]
["bitfinex","SOLUSD",1768435475953,[[146.02,12.42],[145.98,6.84995237],[145.97,22.47030656],[145.95,36.423561],[145.46,76.52799617]],[[146.06,0.66455752],[146.1,6.84483478],[146.11,17.11090424],[146.15,21.39033529],[146.22,34.95081878]]]
["bitfinex","SOLUSD",1768435475954,[[146.02,12.42],[145.98,6.84995237],[145.97,22.47030656],[145.95,36.423561],[145.46,76.52799617]],[[146.06,0.66455752],[146.07,2.01246893],[146.1,6.84483478],[146.11,17.11090424],[146.15,16.04624673]]]
["bitfinex","SOLUSD",1768435476365,[[146.02,12.42],[146.01,2.01246893],[145.98,6.84995237],[145.97,22.47030656],[145.95,36.423561]],[[146.06,0.66455752],[146.07,2.01246893],[146.1,6.84483478],[146.11,17.11090424],[146.15,21.39033529]]]
["bitfinex","SOLUSD",1768435476571,[[146.02,14.43246893],[145.99,6.84975135],[145.97,22.47030656],[145.95,36.423561],[145.92,95.76326528]],[[146.06,0.66455752],[146.1,6.84483478],[146.13,17.1085107],[146.15,17.82408856],[146.27,0.2]]]
["bitfinex","SOLUSD",1768435476780,[[146.02,14.43246893],[145.99,6.84975135],[145.97,22.47030656],[145.95,36.423561],[145.92,95.76326528]],[[146.06,0.66455752],[146.08,2.01246893],[146.1,6.84483478],[146.13,17.1085107],[146.15,17.82408856]]]
["bitfinex","SOLUSD",1768435477065,[[146.02,12.42],[145.98,5.34408856],[145.95,19.2410737],[145.93,34.13273266],[145.92,95.76326528]],[[146.05,0.66455752],[146.06,2.01246893],[146.09,2.01246893],[146.13,34.21662438],[146.15,17.82408856]]]
["bitfinex","SOLUSD",1768435477278,[[146.02,12.42],[145.98,5.34408856],[145.97,6.85054004],[145.95,19.2410737],[145.93,34.13273266]],[[146.04,0.66455752],[146.05,2.01246893],[146.08,6.84590492],[146.09,2.01246893],[146.13,34.21662438]]]
["bitfinex","SOLUSD",1768435477578,[[146.02,12.42],[145.99,3.14731278],[145.98,5.34408856],[145.97,6.85054004],[145.95,20.37591755]],[[146.04,0.66455752],[146.05,3.14731278],[146.08,6.84590492],[146.09,3.14731278],[146.1,17.11219211]]]
["bitfinex","SOLUSD",1768435477773,[[146.02,12.42],[145.98,5.34408856],[145.95,20.37591755]],[[146.04,0.66455752],[146.05,3.14731278],[146.08,6.84590492],[146.09,3.14731278],[146.1,17.11219211]]]
["bitfinex","SOLUSD",1768435477774,[[146.02,15.56731278],[145.98,5.34408856],[145.96,17.12722619],[145.95,3.24731278],[145.94,34.57828607]],[[146.07,0.66455752],[146.08,3.14731278],[146.16,40.92455807],[146.21,34.52680303],[146.27,0.2]]]
["bitfinex","SOLUSD",1768435477944,[[146.02,15.56731278],[145.99,34.39283699],[145.98,5.34408856],[145.95,3.24731278],[145.89,34.37169081]],[[146.06,0.66455752],[146.12,17.10976848],[146.16,40.92455807],[146.22,34.95081878],[146.27,0.2]]]
["bitfinex","SOLUSD",1768435478140,[[146.02,15.56731278],[145.99,6.84962155],[145.98,5.34408856],[145.97,17.1258926],[145.95,37.55840485]],[[146.07,0.66455752],[146.08,3.14731278],[146.11,6.84435736],[146.12,17.10976848],[146.16,40.92455807]]]
["bitfinex","SOLUSD",1768435478368,[[146.02,12.42],[145.99,6.84962155],[145.98,5.34408856],[145.97,17.1258926],[145.95,37.55840485]],[[146.07,0.66455752],[146.08,3.14731278],[146.1,6.84470364],[146.12,17.10976848],[146.16,40.92455807]]]
["bitfinex","SOLUSD",1768435478570,[[146.02,15.56731278],[145.99,6.84962155],[145.98,5.34408856],[145.97,17.1258926],[145.95,37.55840485]],[[146.07,0.66455752],[146.1,6.84470364],[146.12,17.10976848],[146.16,40.92455807],[146.36,38.66839025]]]
["bitfinex","SOLUSD",1768435478772,[[146.02,15.56731278],[145.99,6.84962155],[145.98,5.34408856],[145.97,17.1258926],[145.95,37.55840485]],[[146.07,0.66455752],[146.08,3.14731278],[146.1,6.84470364],[146.12,17.10976848],[146.16,40.92455807]]]
["bitfinex","SOLUSD",1768435479972,[[146.02,15.56731278],[145.99,6.84962155],[145.98,5.34408856],[145.97,17.1258926],[145.96,34.36754626]],[[146.07,0.66455752],[146.08,3.14731278],[146.1,6.84470364],[146.12,17.10976848],[146.16,40.92455807]]]
["bitfinex","SOLUSD",1768435480161,[[146.03,3.14731278],[146.02,12.42],[145.99,6.84962155],[145.98,5.34408856],[145.97,17.1258926]],[[146.07,0.66455752],[146.08,3.14731278],[146.1,6.84470364],[146.12,17.10976848],[146.16,40.92455807]]]
["bitfinex","SOLUSD",1768435481058,[[146.03,3.14731278],[146.02,12.42],[145.99,6.84962155],[145.98,66.84408856],[145.97,17.1258926]],[[146.07,0.66455752],[146.08,3.14731278],[146.1,6.84470364],[146.12,17.10976848],[146.14,103.1]]]
["bitfinex","SOLUSD",1768435481464,[[145.98,61.5],[145.97,6.85043137],[145.95,187.17597131],[145.93,34.13273266],[145.89,0.1]],[[146.07,0.66455752],[146.08,9.99299257],[146.11,17.11102703],[146.12,5.34408856],[146.14,103.1]]]
["bitfinex","SOLUSD",1768435481666,[[146.0,3.14731278],[145.99,12.42],[145.97,6.85043137],[145.95,81.87597131],[145.94,34.57828607]],[[146.05,0.66455752],[146.06,3.14731278],[146.08,6.84567979],[146.09,3.14731278],[146.12,5.34408856]]]
["bitfinex","SOLUSD",1768435481974,[[146.0,3.14731278],[145.97,6.85043137],[145.95,81.87597131],[145.93,34.13273266],[145.75,17.99814103]],[[146.05,0.66455752],[146.06,3.14731278],[146.08,6.84567979],[146.09,3.14731278],[146.12,5.34408856]]]
["bitfinex","SOLUSD",1768435482167,[[146.01,12.42],[146.0,3.14731278],[145.97,6.85043137],[145.95,81.87597131],[145.93,34.13273266]],[[146.05,0.66455752],[146.06,3.14731278],[146.08,6.84567979],[146.09,3.14731278],[146.1,17.11222086]]]
["bitfinex","SOLUSD",1768435482364,[[146.01,12.42],[145.97,6.85043137],[145.96,5.34408856],[145.95,81.87597131],[145.93,34.13273266]],[[146.05,0.66455752],[146.06,3.14731278],[146.08,6.84567979],[146.09,3.14731278],[146.1,17.11222086]]]
["bitfinex","SOLUSD",1768435482562,[[146.01,12.42],[145.99,3.14731278],[145.97,6.85043137],[145.96,5.34408856],[145.95,81.87597131]],[[146.04,0.66455752],[146.05,3.14731278],[146.08,6.84567979],[146.09,3.14731278],[146.1,17.11222086]]]
["bitfinex","SOLUSD",1768435482765,[[146.01,12.42],[145.99,3.14731278],[145.97,6.85043137],[145.95,81.87597131],[145.27,107.1391946]],[[146.04,0.66455752],[146.05,3.14731278],[146.08,6.84567979],[146.09,3.14731278],[146.1,17.11222086]]]
["bitfinex","SOLUSD",1768435483266,[[146.01,12.42],[146.0,3.14731278],[145.97,6.85043137],[145.95,81.87597131],[145.7,0.1]],[[146.04,0.66455752],[146.05,3.14731278],[146.08,6.84567979],[146.09,3.14731278],[146.1,17.11222086]]]
["bitfinex","SOLUSD",1768435483448,[[146.01,12.42],[145.99,3.14731278],[145.97,6.85043137],[145.96,5.34408856],[145.95,81.87597131]],[[146.04,0.66455752],[146.05,3.14731278],[146.08,6.84567979],[146.09,3.14731278],[146.1,17.11222086]]]
["bitfinex","SOLUSD",1768435485573,[[146.01,12.42],[146.0,3.14731278],[145.97,6.85043137],[145.96,5.34408856],[145.95,81.87597131]],[[146.04,0.66455752],[146.06,3.14731278],[146.08,6.84567979],[146.09,3.14731278],[146.1,17.11222086]]]
["bitfinex","SOLUSD",1768435486372,[[146.01,12.42],[145.99,3.14731278],[145.96,12.19510925],[145.95,64.74731278],[145.93,51.26371777]],[[146.04,0.66455752],[146.05,3.14731278],[146.07,6.84619085],[146.09,20.26066274],[146.2,34.63789989]]]
["bitfinex","SOLUSD",1768435486597,[[146.01,12.42],[145.96,12.19510925],[145.95,64.74731278],[145.93,51.26371777],[121.53,100.0]],[[146.04,0.66455752],[146.05,3.14731278],[146.07,6.84619085],[146.09,20.26066274],[146.2,34.63789989]]]
["bitfinex","SOLUSD",1768435486891,[[146.01,12.42],[145.96,73.69510925],[145.95,0.1],[145.93,51.26371777],[145.2,122.4447938]],[[146.04,0.66455752],[146.05,3.14731278],[146.07,6.84619085],[146.09,20.26066274],[146.2,34.63789989]]]
["bitfinex","SOLUSD",1768435487177,[[145.98,12.42],[145.97,3.14731278],[145.95,0.1],[145.94,5.34408856],[145.93,6.8522548]],[[146.02,0.66455752],[146.03,3.14731278],[146.04,6.84749485],[146.09,3.14731278],[146.1,137.32337388]]]
["bitfinex","SOLUSD",1768435487383,[[145.98,12.42],[145.97,3.14731278],[145.95,0.1],[145.94,5.34408856],[145.93,6.8522548]],[[146.02,0.66455752],[146.03,3.14731278],[146.04,6.84749485],[146.07,17.11615853],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435487977,[[145.98,12.42],[145.97,3.14731278],[145.95,0.1],[145.94,12.19621715],[145.85,29.62937318]],[[146.02,0.66455752],[146.05,6.84716977],[146.07,17.11615853],[146.09,3.14731278],[146.15,12.48]]]
["bitfinex","SOLUSD",1768435488173,[[145.98,12.42],[145.95,6.9516192],[145.94,5.34408856],[145.91,34.29416877],[145.85,29.62937318]],[[146.02,0.66455752],[146.04,3.14731278],[146.06,6.84668525],[146.09,20.26070048],[146.13,6.84749485]]]
["bitfinex","SOLUSD",1768435488475,[[145.98,12.42],[145.95,6.9516192],[145.94,5.34408856],[145.93,17.13078931],[145.92,102.63621758]],[[146.02,0.66455752],[146.04,3.14731278],[146.06,6.84668525],[146.09,20.26070048],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435488649,[[145.98,15.56731278],[145.95,6.9516192],[145.94,5.34408856],[145.93,17.13078931],[145.92,102.63621758]],[[146.02,0.66455752],[146.04,3.14731278],[146.06,6.84668525],[146.09,20.26070048],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435488845,[[145.98,12.42],[145.95,6.9516192],[145.94,5.34408856],[145.93,17.13078931],[145.92,102.63621758]],[[146.02,0.66455752],[146.04,3.14731278],[146.06,6.84668525],[146.09,20.26070048],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435489050,[[145.98,12.42],[145.95,6.9516192],[145.94,5.34408856],[145.93,17.13078931],[145.92,102.63621758]],[[146.02,0.66455752],[146.06,6.84668525],[146.09,20.26070048],[146.14,14.09197653],[146.18,5.73660164]]]
["bitfinex","SOLUSD",1768435489351,[[145.98,15.56731278],[145.95,6.9516192],[145.94,5.34408856],[145.93,17.13078931],[145.92,102.63621758]],[[146.02,0.66455752],[146.04,3.14731278],[146.06,6.84668525],[146.09,20.26070048],[146.14,14.09197653]]]
["bitfinex","SOLUSD",1768435490068,[[145.98,12.42],[145.95,10.09893198],[145.94,5.34408856],[145.93,17.13078931],[145.92,102.63621758]],[[146.02,0.66455752],[146.04,3.14731278],[146.06,6.84668525],[146.09,20.26070048],[146.14,14.09197653]]]
["bitfinex","SOLUSD",1768435490270,[[145.98,15.56731278],[145.95,10.09893198],[145.94,5.34408856],[145.93,17.13078931],[145.92,102.63621758]],[[146.02,0.66455752],[146.06,6.84668525],[146.08,17.11446778],[146.09,3.14731278],[146.14,14.09197653]]]
["bitfinex","SOLUSD",1768435490570,[[145.98,15.56731278],[145.95,3.24731278],[145.94,12.19610903],[145.93,17.13078931],[145.92,102.63621758]],[[146.02,0.66455752],[146.04,3.14731278],[146.05,6.84712111],[146.08,17.11446778],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435491072,[[145.98,15.56731278],[145.95,0.1],[145.94,12.19610903],[145.93,17.13078931],[145.92,102.63621758]],[[146.02,0.66455752],[146.04,3.14731278],[146.05,6.84712111],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435491671,[[145.98,15.56731278],[145.97,0.02999999],[145.95,0.1],[145.94,12.19610903],[145.93,17.13078931]],[[146.02,0.63455753],[146.04,3.14731278],[146.05,6.84712111],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435491913,[[145.98,15.56731278],[145.97,0.02999999],[145.95,6.95162623],[145.94,5.34408856],[145.93,17.13078931]],[[146.02,0.63455753],[146.04,3.14731278],[146.06,6.84665981],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435492289,[[145.98,12.42],[145.97,0.02999999],[145.95,0.1],[145.94,12.19602621],[145.93,17.13078931]],[[146.02,0.63455753],[146.04,3.14731278],[146.05,6.84701419],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435492495,[[145.98,12.42],[145.97,3.17731277],[145.95,0.1],[145.94,12.19602621],[145.93,17.13078931]],[[146.02,0.63455753],[146.03,3.14731278],[146.05,6.84701419],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435492681,[[145.98,15.59731277],[145.95,6.95164767],[145.94,66.84408856],[145.93,17.13078931],[145.92,41.13621758]],[[146.02,0.63455753],[146.04,3.14731278],[146.05,6.84701419],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435492882,[[145.98,12.42],[145.97,3.14731278],[145.96,0.02999999],[145.95,0.1],[145.94,12.19602591]],[[146.02,0.63455753],[146.03,3.14731278],[146.05,6.84701419],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435493077,[[145.98,12.42],[145.97,3.17731277],[145.95,6.95163851],[145.94,5.34408856],[121.94,100.0]],[[146.02,0.63455753],[146.03,3.14731278],[146.06,6.8467161],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435493702,[[145.98,12.42],[145.97,3.17731277],[145.95,6.95163851],[145.94,5.34408856],[145.83,307.0]],[[146.02,0.63455753],[146.03,3.14731278],[146.06,6.8467161],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435493871,[[145.98,15.56731278],[145.97,0.02999999],[145.95,6.95163851],[145.94,5.34408856],[145.83,307.0]],[[146.02,0.63455753],[146.06,6.8467161],[146.07,17.115734],[146.09,3.14731278],[146.18,5.73660164]]]
["bitfinex","SOLUSD",1768435494076,[[145.98,15.56731278],[145.97,0.02999999],[145.95,6.95163851],[145.94,5.34408856],[145.83,307.0]],[[146.02,0.63455753],[146.04,3.14731278],[146.06,6.8467161],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435494790,[[145.99,12.42],[145.98,3.14731278],[145.97,0.02999999],[145.95,6.95163851],[145.94,5.34408856]],[[146.02,0.63455753],[146.04,3.14731278],[146.06,6.8467161],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435496694,[[145.97,0.02999999],[145.96,5.34408856],[145.95,0.1],[145.94,6.85198181],[145.92,6.40186265]],[[146.02,0.63455753],[146.03,3.14731278],[146.05,6.84734031],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435496891,[[145.98,12.42],[145.97,3.17731277],[145.96,5.34408856],[145.95,0.1],[145.94,6.85198181]],[[146.02,0.63455753],[146.03,3.14731278],[146.05,6.84734031],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435498115,[[145.98,12.44999999],[145.97,3.14731278],[145.96,5.34408856],[145.95,0.1],[145.94,6.85198181]],[[146.02,0.63455753],[146.05,6.84734031],[146.07,17.115734],[146.09,3.14731278],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768435498414,[[145.98,12.44999999],[145.97,3.14731278],[145.96,5.34408856],[145.95,0.1],[145.94,6.85198181]],[[146.02,0.63455753],[146.03,3.14731278],[146.05,6.84734031],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435498577,[[145.98,12.44999999],[145.97,3.14731278],[145.96,5.34408856],[145.95,0.1],[145.94,6.85198181]],[[146.02,0.63455753],[146.05,6.84734031],[146.07,17.115734],[146.09,3.14731278],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768435498779,[[145.98,15.59731277],[145.96,5.34408856],[145.95,0.1],[145.94,6.85198181],[145.83,307.0]],[[146.02,0.63455753],[146.04,3.14731278],[146.05,6.84734031],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435498998,[[145.98,15.59731277],[145.96,5.34408856],[145.95,0.1],[145.94,6.85198181],[145.84,12.44999999]],[[146.02,0.63455753],[146.04,3.14731278],[146.05,6.84734031],[146.07,17.115734],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435499501,[[145.99,0.02999999],[145.98,15.56731278],[145.96,5.34408856],[145.95,0.1],[145.92,41.13621758]],[[146.04,0.72163103],[146.06,6.84662126],[146.09,20.26071526],[146.19,68.91215184],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768435499705,[[146.0,0.02999999],[145.99,3.14731278],[145.98,12.42],[145.97,6.85067973],[145.96,5.34408856]],[[146.04,0.72163103],[146.07,6.84624366],[146.09,20.26071526],[146.1,103.1],[146.13,34.2163964]]]
["bitfinex","SOLUSD",1768435500003,[[146.0,0.02999999],[145.99,3.14731278],[145.98,12.42],[145.97,6.85067973],[145.96,5.34408856]],[[146.04,0.72163103],[146.05,3.14731278],[146.07,6.84624366],[146.09,20.26071526],[146.1,103.1]]]
["bitfinex","SOLUSD",1768435500210,[[146.0,0.02999999],[145.98,12.42],[145.96,12.1950949],[145.66,38.26399808],[145.65,68.65754672]],[[146.04,0.72163103],[146.05,3.14731278],[146.07,6.84624366],[146.09,20.26071526],[146.1,103.1]]]
["bitfinex","SOLUSD",1768435500505,[[146.0,3.17731277],[145.98,12.42],[145.96,12.1950949],[145.66,38.26399808],[145.65,68.65754672]],[[146.04,0.72163103],[146.06,3.14731278],[146.07,6.84624366],[146.09,20.26071526],[146.1,103.1]]]
["bitfinex","SOLUSD",1768435500897,[[146.0,3.17731277],[145.98,12.42],[145.96,12.1950949],[145.93,95.63273266],[145.92,6.40186265]],[[146.04,0.72163103],[146.06,3.14731278],[146.07,6.84624366],[146.09,17.11340248],[146.1,103.1]]]
["bitfinex","SOLUSD",1768435502102,[[146.0,3.17731277],[145.98,12.42],[145.97,6.85070633],[145.96,5.34408856],[145.93,95.63273266]],[[146.04,0.72163103],[146.06,3.14731278],[146.07,6.84624366],[146.09,17.11340248],[146.1,103.1]]]
["bitfinex","SOLUSD",1768435502601,[[146.01,12.44999999],[146.0,3.14731278],[145.98,6.85024275],[145.96,5.34408856],[145.95,20.37566748]],[[146.04,0.72163103],[146.1,103.1],[146.11,17.11092294],[146.32,20.51898206],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768435502797,[[146.01,15.59731277],[145.98,6.85024275],[145.96,66.84408856],[145.95,20.37566748],[145.91,137.16603851]],[[146.04,0.72163103],[146.08,3.14731278],[146.09,6.84540354],[146.1,103.1],[146.11,17.11092294]]]
["bitfinex","SOLUSD",1768435503407,[[146.01,15.59731277],[145.97,6.85057907],[145.96,66.84408856],[145.95,20.37566748],[145.91,137.16603851]],[[146.04,0.72163103],[146.08,9.99290589],[146.1,103.1],[146.11,17.11092294],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768435503587,[[146.01,15.59731277],[145.97,6.85057907],[145.96,66.84408856],[145.95,20.37566748],[145.91,137.16603851]],[[146.04,0.72163103],[146.08,9.99290589],[146.1,103.1],[146.11,17.11092294],[146.13,37.77839796]]]
["bitfinex","SOLUSD",1768435504198,[[146.01,15.59731277],[145.97,6.85057907],[145.96,66.84408856],[145.95,20.37566748],[145.91,137.16603851]],[[146.04,0.72163103],[146.07,3.14731278],[146.08,6.84559311],[146.1,103.1],[146.11,17.11092294]]]
["bitfinex","SOLUSD",1768435504406,[[146.01,12.42],[145.99,3.14731278],[145.98,0.02999999],[145.97,6.85057907],[145.96,66.84408856]],[[146.04,0.72163103],[146.06,3.14731278],[146.07,6.84606595],[146.09,3.14731278],[146.1,120.21213159]]]
["bitfinex","SOLUSD",1768435504587,[[146.01,12.42],[145.99,3.14731278],[145.98,0.02999999],[145.96,73.69507412],[145.61,49.74319751]],[[146.04,0.72163103],[146.06,3.14731278],[146.07,6.84606595],[146.09,3.14731278],[146.1,120.21213159]]]
["bitfinex","SOLUSD",1768435504905,[[146.01,12.42],[145.99,3.17731277],[145.96,73.69507412],[145.73,26.78479866],[145.67,38.26399808]],[[146.04,0.72163103],[146.06,3.14731278],[146.07,6.84606595],[146.09,3.14731278],[146.1,120.21213159]]]
["bitfinex","SOLUSD",1768435505118,[[146.01,12.42],[145.99,3.17731277],[145.96,73.69507412],[145.74,26.78479866],[145.67,38.26399808]],[[146.04,0.72163103],[146.06,3.14731278],[146.07,6.84606595],[146.09,3.14731278],[146.1,120.21213159]]]
["bitfinex","SOLUSD",1768435505504,[[146.01,12.42],[145.99,3.17731277],[145.96,73.69507412],[145.74,26.78479866],[145.67,38.26399808]],[[146.04,0.72163103],[146.07,6.84606595],[146.09,3.14731278],[146.1,120.21213159],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768435505696,[[146.01,12.42],[146.0,0.02999999],[145.99,3.14731278],[145.96,73.69507412],[145.74,26.78479866]],[[146.04,0.72163103],[146.06,3.14731278],[146.07,6.84606595],[146.1,120.21213159],[146.16,19.16314305]]]
["bitfinex","SOLUSD",1768435506504,[[146.01,12.42],[146.0,0.02999999],[145.96,73.69507412],[145.74,26.78479866],[121.73,100.0]],[[146.04,0.72163103],[146.06,3.14731278],[146.07,6.84606595],[146.1,120.21213159],[146.16,19.16314305]]]
["bitfinex","SOLUSD",1768435506706,[[146.01,12.42],[146.0,0.02999999],[145.99,3.14731278],[145.96,73.69507412],[145.74,26.78479866]],[[146.04,0.72163103],[146.06,3.14731278],[146.07,6.84606595],[146.1,120.21213159],[146.16,19.16314305]]]
["bitfinex","SOLUSD",1768435508404,[[146.01,12.42],[146.0,0.02999999],[145.99,3.14731278],[145.97,6.8506072],[145.96,66.84408856]],[[146.04,0.72163103],[146.06,3.14731278],[146.08,6.84573943],[146.1,120.21213159],[146.16,19.16314305]]]
["bitfinex","SOLUSD",1768435508596,[[146.01,12.42],[146.0,3.17731277],[145.97,6.8506072],[145.96,66.84408856],[145.31,107.1391946]],[[146.04,0.72163103],[146.06,3.14731278],[146.08,6.84573943],[146.1,120.21213159],[146.16,19.16314305]]]
["bitfinex","SOLUSD",1768435509001,[[146.01,12.42],[146.0,3.17731277],[145.97,6.8506072],[145.96,66.84408856],[145.85,36.47511261]],[[146.04,0.72163103],[146.08,6.84573943],[146.1,120.21213159],[146.16,6.71314306],[146.21,34.96580304]]]
["bitfinex","SOLUSD",1768435509198,[[146.01,12.42],[146.0,3.17731277],[145.97,6.8506072],[145.96,66.84408856],[145.85,36.47511261]],[[146.04,0.72163103],[146.07,3.14731278],[146.08,6.84573943],[146.1,120.21213159],[146.16,6.71314306]]]
["bitfinex","SOLUSD",1768435510605,[[146.01,12.44999999],[146.0,3.14731278],[145.97,6.8506072],[145.96,66.84408856],[145.85,36.47511261]],[[146.04,0.72163103],[146.07,3.14731278],[146.08,6.84573943],[146.1,120.21213159],[146.16,6.71314306]]]
["bitfinex","SOLUSD",1768435510802,[[146.02,0.02999999],[146.01,15.56731278],[145.98,6.85016725],[145.96,83.97153346],[145.95,37.55840485]],[[146.06,0.72163103],[146.08,3.14731278],[146.09,6.84544385],[146.1,120.21213159],[146.16,6.71314306]]]
["bitfinex","SOLUSD",1768435511007,[[146.03,0.02999999],[146.02,3.14731278],[146.01,12.42],[145.99,6.84975031],[145.96,83.97153346]],[[146.06,0.72163103],[146.09,3.14731278],[146.1,109.94499811],[146.12,17.10986852],[146.16,6.71314306]]]
["bitfinex","SOLUSD",1768435511202,[[146.03,0.02999999],[146.02,3.14731278],[146.01,12.42],[145.99,6.84975031],[145.96,83.97153346]],[[146.08,0.72163103],[146.09,3.14731278],[146.1,6.84499811],[146.12,17.10986852],[146.13,140.87839796]]]
["bitfinex","SOLUSD",1768435511391,[[146.03,0.02999999],[146.02,3.14731278],[146.01,12.42],[145.99,6.84975031],[145.96,83.97153346]],[[146.08,0.72163103],[146.09,3.14731278],[146.1,6.84499811],[146.12,17.10986852],[146.13,137.3163964]]]
["bitfinex","SOLUSD",1768435511799,[[146.03,0.02999999],[146.02,3.14731278],[146.01,12.42],[145.99,6.84975031],[145.96,118.33907972]],[[146.08,0.72163103],[146.09,3.14731278],[146.1,6.84499811],[146.12,17.10986852],[146.13,137.3163964]]]
["bitfinex","SOLUSD",1768435512186,[[146.03,0.02999999],[146.02,3.14731278],[146.01,12.42],[145.98,6.85004074],[145.96,118.33907972]],[[146.07,0.72163103],[146.08,3.14731278],[146.09,6.84513331],[146.12,17.10986852],[146.13,137.3163964]]]
["bitfinex","SOLUSD",1768435512400,[[146.03,0.02999999],[146.02,3.14731278],[146.01,12.42],[145.99,6.84977853],[145.96,118.33907972]],[[146.07,0.72163103],[146.08,3.14731278],[146.09,6.84513331],[146.12,17.10986852],[146.13,137.3163964]]]
["bitfinex","SOLUSD",1768435513307,[[146.03,0.02999999],[146.02,3.14731278],[146.01,12.42],[145.99,6.84977853],[145.97,17.12628815]],[[146.07,0.72163103],[146.08,3.14731278],[146.1,6.84475052],[146.12,17.10986852],[146.13,137.3163964]]]
["bitfinex","SOLUSD",1768435513983,[[146.03,0.02999999],[146.01,12.42]],[[146.07,0.72163103],[146.1,6.84475052],[146.12,17.10986852],[146.13,137.3163964]]]
["bitfinex","SOLUSD",1768435513984,[[146.04,0.02999999],[146.03,3.14731278],[146.01,12.42],[146.0,6.84926805],[145.98,17.12497629]],[[146.07,0.72163103],[146.11,6.84452718],[146.13,103.1],[146.16,44.48419821],[146.19,7.04499811]]]
["bitfinex","SOLUSD",1768435514190,[[146.04,3.17731277],[146.01,12.42],[146.0,6.84926805],[145.98,17.12497629],[145.41,91.83359541]],[[146.08,0.72163103],[146.1,3.14731278],[146.11,6.84452718],[146.13,103.1],[146.14,24.35277811]]]
["bitfinex","SOLUSD",1768435514400,[[146.04,3.14731278],[146.03,0.02999999],[146.01,12.42],[146.0,6.84926805],[145.98,17.12497629]],[[146.08,0.72163103],[146.1,3.14731278],[146.11,6.84452718],[146.13,120.20858548],[146.14,7.24529128]]]
["bitfinex","SOLUSD",1768435514608,[[146.03,3.17731277],[146.01,12.42],[146.0,6.84926805],[145.98,17.12497629],[145.7,38.26399808]],[[146.08,0.72163103],[146.09,3.14731278],[146.11,6.84452718],[146.13,120.20858548],[146.14,7.24529128]]]
["bitfinex","SOLUSD",1768435514809,[[146.01,12.42],[145.99,6.84961533],[145.98,17.12497629],[145.7,38.26399808],[145.33,107.1391946]],[[146.08,0.72163103],[146.09,3.14731278],[146.11,6.84452718],[146.12,17.10968424],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435514985,[[146.03,0.02999999],[146.02,3.14731278],[146.01,12.42],[145.99,6.84961533],[145.98,78.62497629]],[[146.07,0.72163103],[146.11,6.84452718],[146.12,17.10968424],[146.13,103.1],[146.58,0.1]]]
["bitfinex","SOLUSD",1768435515184,[[146.03,0.02999999],[146.02,3.14731278],[146.01,12.42],[145.99,6.84961533],[145.98,78.62497629]],[[146.07,0.72163103],[146.09,3.14731278],[146.11,6.84452718],[146.12,17.10968424],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435515402,[[146.03,0.02999999],[146.01,12.42],[145.99,6.84961533],[145.98,78.62497629],[145.86,54.54616344]],[[146.07,0.72163103],[146.09,3.14731278],[146.11,6.84452718],[146.12,17.10968424],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435515605,[[146.03,0.02999999],[146.02,3.14731278],[146.01,12.42],[145.99,6.84961533],[145.98,78.62497629]],[[146.07,0.72163103],[146.1,6.84469529],[146.12,17.10968424],[146.13,103.1],[146.32,20.51898206]]]
["bitfinex","SOLUSD",1768435515806,[[146.03,0.02999999],[146.02,3.14731278],[146.01,12.42],[145.99,6.84961533],[145.98,78.62497629]],[[146.07,0.72163103],[146.09,3.14731278],[146.1,6.84469529],[146.12,17.10968424],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435516011,[[146.03,0.02999999],[146.02,3.14731278],[145.99,6.84961533],[145.98,78.62497629],[145.81,16.4]],[[146.07,0.72163103],[146.1,6.84469529],[146.12,17.10968424],[146.13,103.1],[146.99,135.1442792]]]
["bitfinex","SOLUSD",1768435516391,[[146.03,12.44999999],[146.02,3.14731278],[145.99,6.84961533],[145.98,78.62497629],[145.97,34.98893632]],[[146.07,0.72163103],[146.09,3.14731278],[146.1,6.84469529],[146.12,17.10968424],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435516707,[[146.03,12.44999999],[145.99,6.84961533],[145.98,78.62497629],[145.97,34.98893632],[121.94,100.0]],[[146.07,0.72163103],[146.09,3.14731278],[146.1,6.84469529],[146.12,17.10968424],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435516907,[[146.03,12.44999999],[146.02,3.14731278],[145.99,6.84961533],[145.98,78.62497629],[145.97,34.98893632]],[[146.07,0.72163103],[146.09,3.14731278],[146.1,6.84469529],[146.12,17.10968424],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435517611,[[146.03,12.44999999],[145.99,6.84961533],[145.98,78.62497629],[145.97,34.98893632],[121.99,163.71828181]],[[146.07,0.72163103],[146.09,3.14731278],[146.1,6.84469529],[146.12,17.10968424],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435517807,[[146.03,12.44999999],[146.02,3.14731278],[145.99,6.84961533],[145.98,78.62497629],[145.97,34.98893632]],[[146.07,0.72163103],[146.08,3.14731278],[146.1,6.84469529],[146.12,17.10968424],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435518217,[[146.03,12.44999999],[145.99,6.84961533],[145.98,78.62497629],[145.97,34.98893632],[121.99,163.71828181]],[[146.07,0.72163103],[146.08,3.14731278],[146.1,6.84469529],[146.12,17.10968424],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435518417,[[146.03,12.44999999],[146.02,3.14731278],[145.99,6.84961533],[145.98,78.62497629],[145.97,34.98893632]],[[146.07,0.72163103],[146.08,3.14731278],[146.1,6.84469529],[146.12,17.10968424],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435519018,[[146.03,12.44999999],[145.99,6.84961533],[145.98,17.12497629],[145.97,96.48893632],[145.93,137.06140001]],[[146.07,0.72163103],[146.08,3.14731278],[146.1,6.84469529],[146.12,17.10968424],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435519523,[[146.01,3.14731278],[146.0,5.37408855],[145.97,61.5],[145.95,187.17550934],[145.94,34.57828607]],[[146.06,0.72163103],[146.07,3.14731278],[146.11,17.11094014],[146.13,103.1],[146.14,41.46063136]]]
["bitfinex","SOLUSD",1768435519814,[[146.02,12.42],[146.0,8.52140133],[145.97,68.35054715],[145.95,187.17550934],[145.94,34.57828607]],[[146.05,0.72163103],[146.06,3.14731278],[146.08,6.84582314],[146.1,17.11210052],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435520019,[[146.02,12.42],[146.0,3.17731277],[145.97,12.19463571],[145.95,248.67550934],[145.94,34.57828607]],[[146.05,0.72163103],[146.06,3.14731278],[146.08,6.84582314],[146.09,3.14731278],[146.1,17.11210052]]]
["bitfinex","SOLUSD",1768435520319,[[146.02,12.42],[146.0,0.02999999],[145.97,12.19463571],[145.95,248.67550934],[145.94,34.57828607]],[[146.05,0.72163103],[146.06,3.14731278],[146.08,6.84582314],[146.09,3.14731278],[146.1,17.11210052]]]
["bitfinex","SOLUSD",1768435520527,[[146.02,12.42],[146.0,3.17731277],[145.97,12.19463571],[145.95,248.67550934],[145.94,34.57828607]],[[146.05,0.72163103],[146.06,3.14731278],[146.08,6.84582314],[146.09,3.14731278],[146.1,17.11210052]]]
["bitfinex","SOLUSD",1768435520702,[[146.0,3.17731277],[145.97,12.19463571],[145.95,248.67550934],[145.94,34.57828607],[145.31,107.1391946]],[[146.05,0.72163103],[146.06,3.14731278],[146.08,6.84582314],[146.09,3.14731278],[146.1,17.11210052]]]
["bitfinex","SOLUSD",1768435520902,[[146.0,3.17731277],[145.97,12.19463571],[145.95,248.67550934],[145.94,34.57828607],[145.78,38.56839025]],[[146.05,0.72163103],[146.06,3.14731278],[146.08,6.84582314],[146.1,17.11210052],[146.16,40.91836793]]]
["bitfinex","SOLUSD",1768435521220,[[146.01,12.42],[146.0,3.17731277],[145.97,12.19463571],[145.95,248.67550934],[145.94,34.57828607]],[[146.05,0.72163103],[146.06,3.14731278],[146.08,6.84582314],[146.1,17.11210052],[146.16,40.91836793]]]
["bitfinex","SOLUSD",1768435521414,[[145.99,12.44999999],[145.97,5.34408856],[145.95,3.24731278],[145.94,61.5],[145.93,51.26377858]],[[146.03,0.70237592],[146.04,3.14731278],[146.06,6.84678192],[146.09,3.14731278],[146.11,34.22119878]]]
["bitfinex","SOLUSD",1768435521618,[[145.99,12.42],[145.98,3.17731277],[145.97,5.34408856],[145.95,10.09886031],[145.94,61.5]],[[146.03,0.70237592],[146.04,3.14731278],[146.06,6.84678192],[146.09,3.14731278],[146.11,34.22119878]]]
["bitfinex","SOLUSD",1768435522210,[[145.99,12.44999999],[145.97,5.34408856],[145.95,10.09886031],[145.94,61.5],[121.73,100.0]],[[146.03,0.70237592],[146.04,3.14731278],[146.06,6.84678192],[146.09,3.14731278],[146.11,34.22119878]]]
["bitfinex","SOLUSD",1768435522534,[[145.99,12.42],[145.98,3.17731277],[145.97,5.34408856],[145.95,10.09886031],[145.94,61.5]],[[146.03,0.70237592],[146.04,3.14731278],[146.06,6.84678192],[146.08,17.11444503],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435522700,[[145.99,12.42],[145.98,3.17731277],[145.97,5.34408856],[145.95,6.95154753],[145.94,61.5]],[[146.03,0.70237592],[146.04,3.14731278],[146.06,6.84678192],[146.08,17.11444503],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435523924,[[145.99,12.42],[145.98,3.17731277],[145.97,5.34408856],[145.95,10.09886031],[145.94,61.5]],[[146.03,0.70237592],[146.04,3.14731278],[146.06,6.84678192],[146.08,17.11444503],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435524722,[[145.99,12.42],[145.98,0.02999999],[145.97,5.34408856],[145.95,10.09886031],[145.94,61.5]],[[146.03,0.70237592],[146.04,3.14731278],[146.06,6.84678192],[146.08,17.11444503],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435525021,[[145.99,12.42],[145.98,3.17731277],[145.97,5.34408856],[145.95,10.09886031],[145.94,61.5]],[[146.03,0.70237592],[146.05,3.14731278],[146.06,6.84678192],[146.08,17.11444503],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435525208,[[145.98,0.02999999],[145.97,5.34408856],[145.95,0.1],[145.94,68.35197579],[145.93,17.13104592]],[[146.03,0.70237592],[146.04,3.14731278],[146.05,6.84701546],[146.08,17.11444503],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435525397,[[145.97,0.02999999],[145.96,3.14731278],[145.95,0.1],[145.94,61.5],[145.93,6.852294]],[[146.02,0.70237592],[146.04,6.84744228],[146.07,17.11562736],[146.09,3.14731278],[146.15,12.48]]]
["bitfinex","SOLUSD",1768435525598,[[145.97,20.94140133],[145.95,0.1],[145.94,61.5],[145.93,6.852294],[145.83,346.63014833]],[[146.02,0.70237592],[146.03,3.14731278],[146.04,6.84744228],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435525926,[[145.97,15.59731277],[145.95,0.1],[145.94,66.84408856],[145.93,6.852294],[145.83,346.63014833]],[[146.02,0.70237592],[146.03,3.14731278],[146.04,6.84744228],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435526532,[[145.97,15.59731277],[145.95,0.1],[145.94,66.84408856],[145.93,6.852294],[145.91,51.42733277]],[[146.02,0.70237592],[146.04,6.84744228],[146.07,17.11562736],[146.09,3.14731278],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768435526710,[[145.97,15.59731277],[145.95,0.1],[145.94,66.84408856],[145.93,6.852294],[145.91,51.42733277]],[[146.02,0.70237592],[146.03,3.14731278],[146.04,6.84744228],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435527524,[[145.97,12.44999999],[145.95,0.1],[145.94,66.84408856],[145.93,6.852294],[145.91,51.42733277]],[[146.02,0.70237592],[146.03,3.14731278],[146.04,6.84744228],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435527822,[[145.97,15.59731277],[145.95,0.1],[145.94,66.84408856],[145.93,6.852294],[145.91,51.42733277]],[[146.02,0.70237592],[146.03,3.14731278],[146.04,6.84744228],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435528529,[[145.97,12.44999999],[145.95,0.1],[145.94,66.84408856],[145.93,6.852294],[145.91,51.42733277]],[[146.02,0.70237592],[146.03,3.14731278],[146.04,6.84744228],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435528726,[[145.97,15.59731277],[145.95,0.1],[145.94,66.84408856],[145.93,6.852294],[145.91,51.42733277]],[[146.02,0.70237592],[146.03,3.14731278],[146.04,6.84744228],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435529222,[[145.98,0.02999999],[145.97,15.56731278],[145.95,0.1],[145.94,73.69619037],[145.91,51.42733277]],[[146.02,0.70237592],[146.03,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435529409,[[145.97,15.59731277],[145.95,0.1],[145.94,73.69619037],[145.91,51.42733277],[121.61,20.0]],[[146.02,0.70237592],[146.03,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435529714,[[145.97,15.59731277],[145.95,0.1],[145.94,73.69619037],[145.91,51.42733277],[144.97,130.58231296]],[[146.02,0.70237592],[146.03,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435529922,[[145.97,12.44999999],[145.95,0.1],[145.94,73.69619037],[145.91,51.42733277],[144.97,130.58231296]],[[146.02,0.70237592],[146.03,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435530100,[[145.97,15.59731277],[145.95,0.1],[145.94,73.69619037],[145.91,51.42733277],[145.45,76.52799617]],[[146.02,0.70237592],[146.03,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435530422,[[145.97,15.59731277],[145.95,0.1],[145.94,73.69619037],[145.91,51.42733277],[145.5,18.46]],[[146.02,0.70237592],[146.03,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435530732,[[145.97,15.59731277],[145.95,0.1],[145.94,73.69619037],[145.91,51.42733277],[145.89,166.9]],[[146.02,0.70237592],[146.03,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435530925,[[145.97,15.59731277],[145.95,0.1],[145.94,12.19619037],[145.92,61.5],[145.91,51.42733277]],[[146.02,0.70237592],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1],[146.09,3.14731278]]]
["bitfinex","SOLUSD",1768435531104,[[145.97,15.59731277],[145.95,0.1],[145.94,12.19619037],[145.92,61.5],[145.91,51.42733277]],[[146.02,0.70237592],[146.03,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435532320,[[145.97,3.17731277],[145.95,0.1],[145.94,12.19619037],[145.92,61.5],[145.91,51.42733277]],[[146.02,0.70237592],[146.03,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435532620,[[145.98,12.42],[145.97,3.17731277],[145.95,0.1],[145.94,12.19619037],[145.92,61.5]],[[146.02,0.70237592],[146.03,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435533123,[[145.97,3.17731277],[145.95,0.1],[145.94,12.19619037],[145.92,61.5],[121.53,100.0]],[[146.02,0.70237592],[146.03,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435533325,[[145.98,12.44999999],[145.97,3.14731278],[145.95,0.1],[145.94,12.19619037],[145.92,61.5]],[[146.02,0.70237592],[146.03,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435535628,[[145.98,12.38999999],[145.97,3.14731278],[145.95,0.1],[145.94,12.19619037],[145.92,61.5]],[[146.02,0.70237592],[146.03,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435535818,[[145.98,12.38999999],[145.97,3.14731278],[145.95,0.1],[145.94,12.19619037],[145.92,61.5]],[[146.02,0.70237592],[146.04,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435536207,[[145.98,12.38999999],[145.97,3.14731278],[145.95,0.1],[145.94,12.19619037],[145.92,78.63200859]],[[146.02,0.70237592],[146.04,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435537515,[[145.98,12.44999999],[145.97,3.14731278],[145.95,0.1],[145.94,12.19619037],[145.92,78.63200859]],[[146.02,0.70237592],[146.04,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435538903,[[145.98,12.44999999],[145.95,0.1],[145.94,12.19619037],[145.92,78.63200859],[121.33,100.0]],[[146.02,0.70237592],[146.04,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435539224,[[145.98,12.44999999],[145.97,3.14731278],[145.95,0.1],[145.94,12.19619037],[145.92,78.63200859]],[[146.02,0.70237592],[146.04,3.14731278],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435539406,[[145.98,12.44999999],[145.97,2.0148327],[145.95,0.1],[145.94,12.19619037],[145.92,78.63200859]],[[146.02,0.70237592],[146.04,2.0148327],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435540200,[[145.98,12.44999999],[145.95,0.1],[145.94,12.19619037],[145.92,78.63200859],[145.88,102.8]],[[146.02,0.70237592],[146.03,2.0148327],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435540403,[[145.98,12.42],[145.97,0.02999999],[145.95,0.1],[145.94,12.19619037],[145.92,78.63200859]],[[146.01,0.70237592],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768435540599,[[145.98,12.44999999],[145.96,2.0148327],[145.95,0.1],[145.94,12.19619037],[145.92,78.63200859]],[[146.01,0.70237592],[146.02,2.0148327],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435540818,[[145.98,12.44999999],[145.97,2.0148327],[145.95,0.1],[145.94,12.19619037],[145.92,78.63200859]],[[146.01,0.70237592],[146.03,2.0148327],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435541027,[[145.98,12.44999999],[145.97,2.0148327],[145.95,0.1],[145.94,12.19619037],[145.92,78.63200859]],[[146.01,0.70237592],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1],[146.3,0.1]]]
["bitfinex","SOLUSD",1768435541228,[[145.98,12.44999999],[145.97,2.0148327],[145.95,0.1],[145.94,12.19619037],[145.92,78.63200859]],[[146.01,0.70237592],[146.03,2.0148327],[146.05,6.84713793],[146.07,17.11562736],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435541728,[[145.95,0.12999999],[145.92,6.85276035],[145.91,61.6],[145.9,17.13437289],[145.87,69.01279202]],[[146.0,0.70237592],[146.01,2.0148327],[146.03,6.84791435],[146.08,103.1],[146.09,54.06595268]]]
["bitfinex","SOLUSD",1768435541926,[[145.95,14.58483269],[145.92,6.85276035],[145.91,61.6],[145.9,17.13437289],[145.88,2.0148327]],[[146.0,0.70237592],[146.01,2.0148327],[146.03,6.84791435],[146.08,103.1],[146.09,54.06595268]]]
["bitfinex","SOLUSD",1768435542311,[[145.95,14.58483269],[145.92,12.19684891],[145.91,61.6],[145.9,17.13437289],[145.88,36.83285383]],[[146.0,0.70237592],[146.01,2.0148327],[146.03,6.84791435],[146.08,103.1],[146.09,54.06595268]]]
["bitfinex","SOLUSD",1768435542933,[[145.95,14.58483269],[145.92,12.19684891],[145.91,61.6],[145.9,17.13437289],[145.89,201.55747537]],[[146.0,0.70237592],[146.01,2.0148327],[146.03,6.84791435],[146.05,17.11805345],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435543228,[[145.96,0.02999999],[145.95,14.5548327],[145.92,12.19684891],[145.91,61.6],[145.9,17.13437289]],[[146.0,0.70237592],[146.01,2.0148327],[146.03,6.84791435],[146.05,17.11805345],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435543931,[[145.96,0.02999999],[145.95,14.5548327],[145.92,12.19684891],[145.91,61.6],[145.9,17.13437289]],[[146.0,0.70237592],[146.01,2.0148327],[146.03,6.84791435],[146.05,37.29195831],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435544625,[[145.96,0.02999999],[145.95,2.1148327],[145.92,5.34408856],[145.91,61.6],[145.9,17.13437289]],[[146.0,0.70237592],[146.01,2.0148327],[146.03,6.84791435],[146.05,37.29195831],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435544833,[[145.96,12.46999999],[145.95,2.1148327],[145.92,12.19689242],[145.91,61.6],[145.9,51.43491766]],[[146.0,0.70237592],[146.01,2.0148327],[146.03,6.84791435],[146.05,37.29195831],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435545332,[[145.96,14.48483269],[145.95,0.1],[145.92,12.19689242],[145.91,61.6],[145.9,51.43491766]],[[146.0,0.70237592],[146.02,2.0148327],[146.03,6.84791435],[146.05,37.29195831],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435545754,[[145.97,0.02999999],[145.96,14.4548327],[145.95,0.1],[145.92,5.34408856],[145.91,78.73338443]],[[146.01,0.70237592],[146.02,2.0148327],[146.04,6.84755214],[146.07,17.11560848],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435545935,[[145.98,0.02999999],[145.97,2.0148327],[145.96,12.44],[145.95,0.1],[145.94,6.85187783]],[[146.01,0.70237592],[146.03,2.0148327],[146.05,6.8470788],[146.07,17.11560848],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435546515,[[145.98,2.04483269],[145.96,12.44],[145.95,0.1],[145.94,6.85187783],[145.66,38.26399808]],[[146.02,0.70237592],[146.03,2.0148327],[146.05,6.8470788],[146.07,17.11560848],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435546716,[[145.98,0.02999999],[145.97,2.0148327],[145.96,12.44],[145.95,0.1],[145.94,6.85187783]],[[146.02,0.70237592],[146.03,2.0148327],[146.05,6.8470788],[146.07,17.11560848],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435547835,[[145.98,0.02999999],[145.97,2.0148327],[145.96,12.44],[145.95,0.1],[145.94,6.85187783]],[[146.02,0.70237592],[146.03,2.0148327],[146.05,6.8470788],[146.07,37.89178284],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435548136,[[145.98,0.02999999],[145.97,2.0148327],[145.96,12.44],[145.95,0.1],[145.94,6.85187783]],[[146.02,0.70237592],[146.05,6.8470788],[146.07,37.89178284],[146.08,103.1],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768435548330,[[145.98,0.02999999],[145.96,12.44],[145.95,0.1],[145.94,6.85187783],[121.53,100.0]],[[146.02,0.70237592],[146.03,2.0148327],[146.05,6.8470788],[146.07,37.89178284],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435548512,[[145.98,0.02999999],[145.97,2.0148327],[145.96,12.44],[145.95,0.1],[145.94,6.85187783]],[[146.02,0.70237592],[146.03,2.0148327],[146.05,6.8470788],[146.07,37.89178284],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435548935,[[145.98,0.02999999],[145.97,2.0148327],[145.96,12.44],[145.95,0.1],[145.94,6.85187783]],[[146.02,0.70237592],[146.05,6.8470788],[146.07,37.89178284],[146.08,103.1],[146.85,134.2119207]]]
["bitfinex","SOLUSD",1768435549235,[[145.98,0.02999999],[145.97,2.0148327],[145.96,12.44],[145.95,0.1],[145.94,6.85187783]],[[146.02,0.70237592],[146.03,2.0148327],[146.05,6.8470788],[146.07,37.89178284],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435550328,[[145.98,0.02999999],[145.97,2.0148327],[145.96,12.44],[145.95,0.1],[145.94,6.85187783]],[[146.02,0.70237592],[146.05,6.8470788],[146.07,37.89178284],[146.08,103.1],[146.09,52.05111998]]]
["bitfinex","SOLUSD",1768435550521,[[145.98,0.02999999],[145.97,2.0148327],[145.96,12.44],[145.95,0.1],[145.94,6.85187783]],[[146.02,0.70237592],[146.03,2.0148327],[146.05,6.8470788],[146.07,37.89178284],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435551944,[[145.98,0.02999999],[145.96,12.44],[145.95,0.1],[145.94,6.85187783],[145.88,102.8]],[[146.02,0.70237592],[146.03,2.0148327],[146.05,6.8470788],[146.07,37.89178284],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435552242,[[145.98,0.02999999],[145.97,2.0148327],[145.96,12.44],[145.95,0.1],[145.94,6.85187783]],[[146.02,0.70237592],[146.03,2.0148327],[146.05,6.8470788],[146.07,37.89178284],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435553739,[[145.97,0.02999999],[145.96,14.4548327],[145.95,0.1],[145.94,6.85187783],[145.82,12.24073218]],[[146.01,0.69437534],[146.02,2.0148327],[146.05,6.8470788],[146.07,37.89178284],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435554441,[[145.97,2.04483269],[145.96,12.44],[145.95,0.1],[145.94,6.85187783],[145.92,118.7101073]],[[146.01,0.69437534],[146.02,2.0148327],[146.05,6.8470788],[146.07,37.89178284],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435555238,[[145.97,0.02999999],[145.96,12.44],[145.95,0.1],[145.94,6.85187783],[145.92,118.7101073]],[[146.01,0.69437534],[146.02,2.0148327],[146.05,6.8470788],[146.07,37.89178284],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435555443,[[145.96,14.48483269],[145.95,0.1],[145.93,6.85249998],[145.92,66.84408856],[145.9,57.8367665]],[[146.01,0.69437534],[146.02,2.0148327],[146.04,6.84748426],[146.06,17.11676051],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435555940,[[145.96,14.48483269],[145.95,0.1],[145.93,6.85249998],[145.92,66.84408856],[145.91,17.23326713]],[[146.01,0.69437534],[146.02,2.0148327],[146.04,6.84748426],[146.06,17.11676051],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435556450,[[145.96,2.04483269],[145.95,0.1],[145.93,6.85249998],[145.92,66.84408856],[145.91,17.23326713]],[[146.01,0.69437534],[146.02,2.0148327],[146.04,6.84748426],[146.06,17.11676051],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435556743,[[145.97,12.44],[145.96,2.04483269],[145.95,0.1],[145.93,6.85249998],[145.92,66.84408856]],[[146.01,0.69437534],[146.02,2.0148327],[146.04,6.84748426],[146.06,17.11676051],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435557252,[[145.97,12.44],[145.96,2.04483269],[145.95,0.1],[145.93,68.35249998],[145.92,5.34408856]],[[146.01,0.69437534],[146.02,2.0148327],[146.04,6.84748426],[146.06,17.11676051],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435557457,[[145.97,14.4548327],[145.96,0.02999999],[145.95,0.1],[145.93,68.35249998],[145.92,5.34408856]],[[146.01,0.69437534],[146.04,6.84748426],[146.06,17.11676051],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435557458,[[145.97,14.4548327],[145.96,0.02999999],[145.95,0.1],[145.93,68.35249998],[145.92,5.34408856]],[[146.01,0.69437534],[146.03,2.0148327],[146.04,6.84748426],[146.06,17.11676051],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435557846,[[145.97,12.44],[145.96,0.02999999],[145.95,0.1],[145.93,68.35249998],[145.92,5.34408856]],[[146.01,0.69437534],[146.03,2.0148327],[146.04,6.84748426],[146.06,17.11676051],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435558361,[[145.98,2.0148327],[145.97,12.44],[145.96,0.02999999],[145.95,0.1],[145.93,68.35249998]],[[146.01,0.69437534],[146.04,8.86231696],[146.06,17.11676051],[146.07,20.77617436],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768435558642,[[145.98,1.9548327],[145.97,12.44],[145.96,0.02999999],[145.95,0.1],[145.93,68.35249998]],[[146.01,0.69437534],[146.04,8.86231696],[146.06,17.11676051],[146.07,20.77617436],[146.13,10.4146592]]]
["bitfinex","SOLUSD",1768435558959,[[145.98,2.0148327],[145.97,12.44],[145.96,0.02999999],[145.95,0.1],[145.93,68.35249998]],[[146.01,0.69437534],[146.04,8.86231696],[146.06,17.11676051],[146.07,20.77617436],[146.13,10.4146592]]]
["bitfinex","SOLUSD",1768435559128,[[145.98,2.0148327],[145.97,12.46999999],[145.95,0.1],[145.93,68.35249998],[145.72,26.78479866]],[[146.01,0.69437534],[146.04,8.86231696],[146.06,17.11676051],[146.07,20.77617436],[146.13,10.4146592]]]
["bitfinex","SOLUSD",1768435559441,[[145.98,2.0148327],[145.97,12.46999999],[145.95,0.1],[145.94,6.85210451],[145.93,61.5]],[[146.01,0.69437534],[146.04,8.86231696],[146.06,17.11676051],[146.07,20.77617436],[146.13,10.4146592]]]
["bitfinex","SOLUSD",1768435560042,[[145.98,2.04483269],[145.97,12.44],[145.95,2.1148327],[145.94,6.85210451],[145.93,61.5]],[[146.01,0.69437534],[146.05,6.847142],[146.06,17.11676051],[146.07,20.77617436],[146.13,3.5675804]]]
["bitfinex","SOLUSD",1768435560252,[[145.98,0.02999999],[145.97,12.44],[145.95,2.1148327],[145.94,6.85210451],[145.93,61.5]],[[146.01,0.69437534],[146.05,6.847142],[146.06,17.11676051],[146.07,20.77617436],[146.13,3.5675804]]]
["bitfinex","SOLUSD",1768435560253,[[145.98,0.02999999],[145.97,12.44],[145.95,2.1148327],[145.94,6.85210451],[145.93,61.5]],[[146.01,0.69437534],[146.04,2.0148327],[146.05,6.847142],[146.06,17.11676051],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435560459,[[145.98,2.0148327],[145.97,12.46999999],[145.95,2.1148327],[145.93,68.35241596],[145.73,26.78479866]],[[146.01,0.69437534],[146.04,8.86233809],[146.06,17.11676051],[146.07,20.77617436],[146.14,19.71529127]]]
["bitfinex","SOLUSD",1768435560618,[[145.97,12.44],[145.96,0.02999999],[145.95,0.1],[145.93,68.35241596],[145.88,104.8148327]],[[146.01,0.69437534],[146.03,2.0148327],[146.04,6.84750539],[146.06,17.11676051],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435560821,[[145.96,2.0148327],[145.95,12.56999999],[145.93,61.5],[145.91,0.1],[145.9,6.40186265]],[[146.01,0.69437534],[146.02,8.86323742],[146.07,20.77617436],[146.12,34.21905122],[146.14,12.46999999]]]
["bitfinex","SOLUSD",1768435561020,[[145.96,2.0148327],[145.95,12.56999999],[145.93,61.5],[145.91,0.1],[145.9,6.40186265]],[[146.01,0.69437534],[146.02,8.86323742],[146.07,20.77617436],[146.12,34.21905122],[146.45,76.56951951]]]
["bitfinex","SOLUSD",1768435561230,[[145.96,2.0148327],[145.95,12.56999999],[145.93,61.5],[145.91,6.95325133],[145.9,6.40186265]],[[146.01,0.69437534],[146.02,8.86323742],[146.04,17.11930856],[146.07,20.77617436],[146.12,34.21905122]]]
["bitfinex","SOLUSD",1768435561434,[[145.96,2.0148327],[145.95,12.56999999],[145.93,61.5],[145.91,6.95325133],[145.9,6.40186265]],[[146.01,0.69437534],[146.02,8.86323742],[146.04,17.11930856],[146.07,20.77617436],[146.12,54.74941905]]]
["bitfinex","SOLUSD",1768435561844,[[145.95,2.1148327],[145.94,0.02999999],[145.93,61.5],[145.91,0.1],[145.9,13.25582582]],[[146.0,0.69437534],[146.01,8.8638983],[146.03,17.12036822],[146.06,34.23264844],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435562160,[[145.95,14.5548327],[145.94,0.02999999],[145.91,5.44408856],[145.9,68.35396317],[145.89,0.1]],[[145.99,0.69437534],[146.01,8.8638983],[146.03,17.12036822],[146.06,34.23264844],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435563637,[[145.95,14.5548327],[145.94,0.02999999],[145.91,12.29760264],[145.9,61.5],[145.89,0.1]],[[145.99,0.69437534],[146.01,8.8638983],[146.03,17.12036822],[146.06,34.23264844],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435563844,[[145.96,2.0148327],[145.95,12.54],[145.94,0.02999999],[145.91,12.29760264],[145.9,61.5]],[[145.99,0.69437534],[146.02,8.86341123],[146.03,17.12036822],[146.06,34.23264844],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435564042,[[145.95,12.54],[145.94,0.02999999],[145.91,12.29760264],[145.9,61.5],[143.82,409.4]],[[145.99,0.69437534],[146.02,8.86341123],[146.03,17.12036822],[146.06,34.23264844],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435564247,[[145.96,2.0148327],[145.95,12.54],[145.94,0.02999999],[145.91,12.29760264],[145.9,61.5]],[[145.99,0.69437534],[146.02,8.86341123],[146.03,17.12036822],[146.06,34.23264844],[146.07,20.77617436]]]
["bitfinex","SOLUSD",1768435564628,[[145.96,2.0148327],[145.95,12.54],[145.94,0.02999999],[145.91,12.29760264],[145.9,61.5]],[[145.99,0.69437534],[146.01,6.8488722],[146.02,2.0148327],[146.03,17.12036822],[146.06,34.23264844]]]
["bitfinex","SOLUSD",1768435564827,[[145.96,2.0148327],[145.95,0.1],[145.94,0.02999999],[145.91,12.29760264],[145.9,61.5]],[[145.99,0.69437534],[146.01,6.8488722],[146.02,2.0148327],[146.03,17.12036822],[146.06,34.23264844]]]
["bitfinex","SOLUSD",1768435565447,[[145.96,2.0148327],[145.95,12.56999999],[145.91,12.29760264],[145.9,61.5],[145.88,53.96971667]],[[145.99,0.69437534],[146.01,6.8488722],[146.02,2.0148327],[146.03,17.12036822],[146.06,34.23264844]]]
["bitfinex","SOLUSD",1768435566533,[[145.95,0.1],[145.93,2.0148327],[145.91,12.29760264],[145.9,61.5],[145.88,53.96971667]],[[145.99,0.69437534],[146.02,2.0148327],[146.06,34.23264844]]]
["bitfinex","SOLUSD",1768435566534,[[145.95,0.1],[145.93,2.0148327],[145.92,0.02999999],[145.91,5.44408856],[145.9,61.5]],[[145.98,0.69437534],[145.99,2.0148327],[146.0,6.84958113],[146.02,17.12147174],[146.06,39.576737]]]
["bitfinex","SOLUSD",1768435566750,[[145.95,0.1],[145.94,12.44],[145.93,2.0148327],[145.92,0.02999999],[145.91,5.44408856]],[[145.98,0.69437534],[145.99,2.0148327],[146.0,6.84958113],[146.02,17.12147174],[146.06,39.576737]]]
["bitfinex","SOLUSD",1768435567129,[[145.95,0.1],[145.94,2.0148327],[145.93,0.02999999],[145.91,5.44408856],[145.86,34.37928629]],[[145.98,0.69437534],[145.99,2.0148327],[146.0,6.84958113],[146.02,17.12147174],[146.04,12.48]]]
["bitfinex","SOLUSD",1768435567347,[[145.95,0.1],[145.94,2.0148327],[145.93,12.46999999],[145.91,5.44408856],[145.86,69.11186484]],[[145.98,0.69437534],[145.99,2.0148327],[146.0,6.84958113],[146.02,17.12147174],[146.04,12.48]]]
["bitfinex","SOLUSD",1768435567830,[[145.95,0.1],[145.93,12.46999999],[145.91,5.44408856],[145.86,69.11186484],[121.73,100.0]],[[145.98,0.69437534],[145.99,2.0148327],[146.0,6.84958113],[146.02,17.12147174],[146.04,12.48]]]
["bitfinex","SOLUSD",1768435568146,[[145.95,0.1],[145.93,14.48483269],[145.91,5.44408856],[145.86,69.11186484],[145.43,76.52799617]],[[145.98,0.69437534],[145.99,2.0148327],[146.0,6.84958113],[146.02,17.12147174],[146.04,12.48]]]
["bitfinex","SOLUSD",1768435568548,[[145.95,0.1],[145.94,2.0148327],[145.93,12.46999999],[145.91,5.44408856],[145.86,69.11186484]],[[145.98,0.69437534],[146.0,8.86441383],[146.02,17.12147174],[146.04,12.48],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768435568753,[[145.95,0.1],[145.94,2.0148327],[145.93,12.46999999],[145.91,5.44408856],[145.87,201.53643644]],[[145.98,0.69437534],[146.0,8.86441383],[146.02,17.12147174],[146.04,12.48],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768435568945,[[145.95,0.1],[145.94,2.0148327],[145.93,12.46999999],[145.91,5.44408856],[145.87,201.53643644]],[[145.98,0.69437534],[146.0,8.86441383],[146.02,17.12147174],[146.04,12.48],[146.23,0.2]]]
["bitfinex","SOLUSD",1768435569251,[[145.91,0.1],[145.89,0.22999999],[145.88,61.5],[145.86,0.1],[145.85,17.14031879]],[[145.97,0.69437534],[145.98,6.85033639],[146.0,17.12336977],[146.04,46.71913534],[146.05,103.1]]]
["bitfinex","SOLUSD",1768435569550,[[145.91,0.1],[145.89,0.22999999],[145.86,0.1],[145.85,17.14031879]],[[145.97,0.69437534],[145.98,6.85033639],[146.0,17.12336977],[146.04,46.71913534]]]
["bitfinex","SOLUSD",1768435569551,[[145.91,2.24483269],[145.9,12.44],[145.89,5.44408856],[145.86,6.95561799],[145.85,78.64031879]],[[145.96,0.69437534],[145.97,2.0148327],[145.98,6.85033639],[146.0,17.12336977],[146.02,2.0148327]]]
["bitfinex","SOLUSD",1768435569747,[[145.91,2.24483269],[145.9,12.44],[145.89,5.44408856],[145.88,2.0148327],[145.86,6.95561799]],[[145.96,0.69437534],[145.97,2.0148327],[145.98,6.85033639],[146.0,17.12336977],[146.02,2.0148327]]]
["bitfinex","SOLUSD",1768435569947,[[145.91,0.22999999],[145.9,12.44],[145.89,5.44408856],[145.88,2.0148327],[145.86,6.95561799]],[[145.96,0.69437534],[145.97,2.0148327],[145.98,6.85033639],[146.0,17.12336977],[146.02,2.0148327]]]
["bitfinex","SOLUSD",1768435570129,[[145.91,2.1148327],[145.9,12.44],[145.89,0.1],[145.88,0.12999999],[145.86,6.95561799]],[[145.96,0.69437534],[145.97,8.86568816],[146.0,17.12336977],[146.02,2.0148327],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435570330,[[145.91,2.1148327],[145.9,12.44],[145.89,0.1],[145.88,5.47408855],[145.86,6.95561799]],[[145.96,0.69437534],[145.97,8.86568816],[146.0,17.12336977],[146.02,2.0148327],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435570542,[[145.91,2.1148327],[145.89,5.57408855],[145.86,6.95561799],[145.81,104.8148327],[145.56,84.11155011]],[[145.96,0.69437534],[145.97,8.86568816],[146.0,17.12336977],[146.02,2.0148327],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435570747,[[145.91,2.24483269],[145.9,12.44],[145.89,5.44408856],[145.88,2.0148327],[145.87,6.85531767]],[[145.96,0.69437534],[145.97,2.0148327],[145.98,6.85043441],[146.0,17.12336977],[146.02,2.0148327]]]
["bitfinex","SOLUSD",1768435570928,[[145.92,2.14483269],[145.91,0.1],[145.9,12.44],[145.89,5.44408856],[145.88,2.0148327]],[[145.96,0.69437534],[145.98,8.86526711],[146.0,17.12336977],[146.02,2.0148327],[146.21,0.2]]]
["bitfinex","SOLUSD",1768435571344,[[145.93,2.0148327],[145.92,0.12999999],[145.91,0.1],[145.9,12.44],[145.89,5.44408856]],[[145.96,0.69437534],[145.98,6.85043441],[145.99,2.0148327],[146.0,17.12336977],[146.02,2.0148327]]]
["bitfinex","SOLUSD",1768435571653,[[145.92,2.14483269],[145.91,0.1],[145.9,12.44],[145.89,5.44408856],[121.94,100.0]],[[145.96,0.69437534],[145.98,6.85043441],[146.0,17.12336977],[146.02,2.0148327],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768435571854,[[145.92,2.14483269],[145.91,0.1],[145.9,12.44],[145.89,5.44408856],[145.55,49.86319751]],[[145.96,0.69437534],[145.98,6.85043441],[145.99,2.0148327],[146.0,17.12336977],[146.02,2.0148327]]]
["bitfinex","SOLUSD",1768435572265,[[145.94,2.14483269],[145.91,0.1],[145.9,12.44],[145.89,5.44408856],[145.86,34.83257855]],[[145.98,0.69437534],[146.04,12.48],[146.06,8.90928283],[146.07,72.13007242],[146.09,2.0148327]]]
["bitfinex","SOLUSD",1768435572451,[[145.95,2.0148327],[145.94,0.12999999],[145.91,0.1],[145.9,12.44],[145.89,5.44408856]],[[145.98,0.69437534],[146.01,2.0148327],[146.04,12.48],[146.06,5.34408856],[146.07,55.00670265]]]
["bitfinex","SOLUSD",1768435572832,[[145.95,2.0148327],[145.94,0.12999999],[145.91,0.1],[145.9,12.44],[145.89,5.44408856]],[[145.98,0.69437534],[146.04,12.48],[146.06,5.34408856],[146.07,55.00670265],[146.13,1.80400002]]]
["bitfinex","SOLUSD",1768435573034,[[145.95,2.0148327],[145.92,0.12999999],[145.91,0.1],[145.9,12.44],[145.89,5.44408856]],[[145.98,0.69437534],[146.01,2.0148327],[146.04,12.48],[146.06,5.34408856],[146.07,55.00670265]]]
["bitfinex","SOLUSD",1768435573349,[[145.94,2.0148327],[145.92,0.12999999],[145.91,0.1],[145.9,12.44],[145.89,12.29828741]],[[145.98,0.69437534],[146.0,2.0148327],[146.02,6.84837693],[146.03,120.22033265],[146.04,12.48]]]
["bitfinex","SOLUSD",1768435573532,[[145.94,2.0148327],[145.93,0.12999999],[145.91,0.1],[145.9,12.44],[145.89,12.29828741]],[[145.98,0.69437534],[146.0,2.0148327],[146.02,6.84837693],[146.03,120.22033265],[146.04,12.48]]]
["bitfinex","SOLUSD",1768435573960,[[145.93,0.12999999],[145.91,0.1],[145.9,12.44],[145.89,12.29828741],[145.68,26.78479866]],[[145.98,0.69437534],[146.0,2.0148327],[146.01,6.8492983],[146.03,120.22033265],[146.04,12.48]]]
["bitfinex","SOLUSD",1768435574146,[[145.94,2.0148327],[145.93,0.12999999],[145.91,0.1],[145.9,12.44],[145.89,12.29828741]],[[145.98,0.69437534],[146.0,8.86416962],[146.03,120.22033265],[146.04,12.48],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435574645,[[145.94,0.12999999],[145.91,0.1],[145.9,12.44],[145.89,12.29828741]],[[145.98,0.69437534],[146.0,8.86416962],[146.03,120.22033265],[146.04,12.48]]]
["bitfinex","SOLUSD",1768435574646,[[145.94,0.12999999],[145.91,0.1],[145.9,12.44],[145.89,12.29828741],[145.18,0.21405097]],[[145.98,0.69437534],[146.0,2.0148327],[146.01,6.84903673],[146.03,120.22033265],[146.04,12.48]]]
["bitfinex","SOLUSD",1768435574856,[[145.94,2.14483269],[145.91,0.1],[145.9,12.44],[145.89,12.29828741],[145.87,51.87436392]],[[145.98,0.69437534],[146.0,2.0148327],[146.01,6.84903673],[146.03,120.22033265],[146.04,12.48]]]
["bitfinex","SOLUSD",1768435575769,[[145.94,2.14483269],[145.91,0.1],[145.9,12.44],[145.89,12.29828741],[145.87,51.87436392]],[[145.98,0.69437534],[146.0,8.86415032],[146.03,120.22033265],[146.04,12.48],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435576162,[[145.93,2.14483269],[145.91,0.1],[145.9,12.44],[145.89,12.29828741],[145.87,17.13792748]],[[145.98,0.69437534],[145.99,2.0148327],[146.0,6.84931762],[146.02,17.12149079],[146.03,103.1]]]
["bitfinex","SOLUSD",1768435577665,[[145.93,2.14483269],[145.91,0.1],[145.9,12.44],[145.89,73.79828741],[145.88,2.0148327]],[[145.98,0.69437534],[145.99,2.0148327],[146.0,6.84931762],[146.02,17.12149079],[146.03,103.1]]]
["bitfinex","SOLUSD",1768435577960,[[145.93,2.14483269],[145.91,0.1],[145.9,12.44],[145.89,12.29828741],[145.88,2.0148327]],[[145.98,0.69437534],[145.99,2.0148327],[146.0,6.84931762],[146.02,17.12149079],[146.03,103.1]]]
["bitfinex","SOLUSD",1768435580173,[[145.93,0.12999999],[145.91,0.1],[145.9,12.44],[145.89,12.29828741],[145.88,2.0148327]],[[145.98,0.69437534],[145.99,2.0148327],[146.0,6.84931762],[146.02,17.12149079],[146.03,103.1]]]
["bitfinex","SOLUSD",1768435580459,[[145.93,2.14483269],[145.91,0.1],[145.9,12.44],[145.89,12.29828741],[145.88,2.0148327]],[[145.98,0.69437534],[145.99,2.0148327],[146.0,6.84931762],[146.02,17.12149079],[146.03,103.1]]]
["bitfinex","SOLUSD",1768435581062,[[145.93,0.12999999],[145.91,0.1],[145.9,12.44],[145.89,5.44408856],[145.88,8.8696087]],[[145.98,0.69437534],[145.99,8.8646222],[146.02,17.12149079],[146.03,103.1],[146.05,34.23632102]]]
["bitfinex","SOLUSD",1768435581266,[[145.93,2.14483269],[145.91,0.1],[145.9,12.44],[145.89,5.44408856],[145.88,8.8696087]],[[145.98,0.69437534],[145.99,8.8646222],[146.02,17.12149079],[146.03,103.1],[146.05,34.23632102]]]
["bitfinex","SOLUSD",1768435581668,[[145.93,0.12999999],[145.91,0.1],[145.9,12.44],[145.89,5.44408856],[145.88,8.8696087]],[[145.98,0.69437534],[145.99,8.8646222],[146.02,17.12149079],[146.03,103.1],[146.05,34.23632102]]]
["bitfinex","SOLUSD",1768435581847,[[145.93,2.14483269],[145.91,0.1],[145.9,12.44],[145.89,5.44408856],[145.88,8.8696087]],[[145.98,0.69437534],[145.99,8.8646222],[146.02,17.12149079],[146.03,103.1],[146.05,34.23632102]]]
["bitfinex","SOLUSD",1768435582158,[[145.93,2.0148327],[145.92,0.12999999],[145.91,12.54],[145.89,5.44408856],[145.88,8.8696087]],[[145.98,0.69437534],[145.99,8.8646222],[146.01,17.12261171],[146.03,103.1],[146.05,34.23632102]]]
["bitfinex","SOLUSD",1768435582358,[[145.92,0.12999999],[145.91,0.1],[145.89,0.1],[145.88,2.0148327],[145.87,61.5]],[[145.98,0.69437534],[145.99,8.8646222],[146.03,103.1],[146.05,34.23632102]]]
["bitfinex","SOLUSD",1768435582359,[[145.92,0.12999999],[145.91,0.1],[145.89,0.1],[145.88,2.0148327],[145.87,61.5]],[[145.98,0.69437534],[145.99,2.0148327],[146.0,17.12381308],[146.03,103.1],[146.05,34.23632102]]]
["bitfinex","SOLUSD",1768435582561,[[145.94,2.0148327],[145.93,0.12999999],[145.91,12.54],[145.9,5.34408856],[145.89,0.1]],[[145.97,0.68765471],[146.0,17.12381308],[146.03,137.34106634],[146.09,6.84931762],[146.18,15.0]]]
["bitfinex","SOLUSD",1768435582740,[[145.93,2.0148327],[145.92,0.12999999],[145.91,12.54],[145.9,5.34408856],[145.89,0.1]],[[145.97,0.68765471],[145.99,2.0148327],[146.0,17.12381308],[146.03,137.34106634],[146.09,8.86415032]]]
["bitfinex","SOLUSD",1768435582937,[[145.93,2.0148327],[145.91,12.54],[145.9,5.34408856],[145.89,0.1],[145.84,201.436887]],[[145.97,0.68765471],[145.99,2.0148327],[146.03,103.1],[146.09,8.86415032],[146.14,34.64294915]]]
["bitfinex","SOLUSD",1768435583137,[[145.94,2.0148327],[145.93,0.12999999],[145.91,12.54],[145.9,5.34408856],[145.89,6.95437197]],[[146.03,103.1],[146.09,8.86415032],[146.14,34.64294915]]]
["bitfinex","SOLUSD",1768435583138,[[145.94,2.0148327],[145.93,0.12999999],[145.91,12.54],[145.9,5.34408856],[145.89,6.95437197]],[[145.98,0.68765471],[146.0,8.86458512],[146.02,17.12119969],[146.03,103.1],[146.09,2.0148327]]]
["bitfinex","SOLUSD",1768435583570,[[145.93,0.12999999],[145.91,12.54],[145.9,5.34408856],[145.89,0.1],[145.88,70.36958086]],[[145.98,0.68765471],[146.0,8.86458512],[146.02,17.12119969],[146.03,103.1],[146.05,34.23633244]]]
["bitfinex","SOLUSD",1768435583866,[[145.93,2.14483269],[145.91,12.54],[145.9,5.34408856],[145.89,0.1],[145.88,70.36958086]],[[145.98,0.68765471],[146.0,8.86458512],[146.02,17.12119969],[146.03,103.1],[146.05,34.23633244]]]
["bitfinex","SOLUSD",1768435585259,[[145.93,2.14483269],[145.91,12.54],[145.9,5.34408856],[145.89,0.1],[145.88,70.36958086]],[[145.98,0.68765471],[145.99,8.86463356],[146.02,17.12119969],[146.03,103.1],[146.05,34.23633244]]]
["bitfinex","SOLUSD",1768435585439,[[145.93,2.14483269],[145.91,12.54],[145.9,5.34408856],[145.89,0.1],[145.88,70.36958086]],[[145.98,0.68765471],[145.99,8.86463356],[146.01,17.12260483],[146.03,103.1],[146.05,34.23633244]]]
["bitfinex","SOLUSD",1768435586041,[[145.93,2.0148327],[145.91,12.54],[145.9,5.34408856],[145.89,6.95447465],[145.88,63.5148327]],[[145.99,2.0148327],[146.01,17.12260483],[146.03,103.1],[146.05,34.23633244],[146.13,2.00400002]]]
["bitfinex","SOLUSD",1768435586246,[[145.97,0.6619992],[145.92,6.85293784],[145.91,12.54],[145.9,22.47842064],[145.89,0.1]],[[146.05,12.48],[146.08,103.1],[146.09,2.0148327],[146.13,2.00400002],[146.14,34.2142117]]]
["bitfinex","SOLUSD",1768435586446,[[145.97,2.6768319],[145.92,6.85293784],[145.91,12.54],[145.9,22.47842064],[145.89,166.9]],[[146.04,2.0148327],[146.05,12.48],[146.08,103.1],[146.09,2.0148327],[146.13,14.54400002]]]
["bitfinex","SOLUSD",1768435586647,[[145.97,2.6768319],[145.93,6.8525715],[145.91,12.54],[145.9,22.47842064],[145.89,166.9]],[[146.04,2.0148327],[146.05,12.48],[146.08,108.44408856],[146.09,2.0148327],[146.13,2.00400002]]]
["bitfinex","SOLUSD",1768435587058,[[145.97,2.6768319],[145.93,6.8525715],[145.91,12.54],[145.9,22.47842064],[145.89,166.9]],[[146.05,12.48],[146.08,108.44408856],[146.09,2.0148327],[146.13,2.00400002],[146.14,47.18294915]]]
["bitfinex","SOLUSD",1768435587265,[[145.97,2.6768319],[145.93,6.8525715],[145.91,12.54],[145.9,22.47842064],[145.89,166.9]],[[146.04,2.0148327],[146.05,12.48],[146.08,108.44408856],[146.09,2.0148327],[146.11,6.86964873]]]
["bitfinex","SOLUSD",1768435587466,[[145.97,2.6768319],[145.93,6.8525715],[145.91,12.54],[145.9,22.47842064],[145.89,166.9]],[[146.04,8.86227175],[146.05,29.59804107],[146.08,108.44408856],[146.09,36.24257477],[146.11,6.86964873]]]
["bitfinex","SOLUSD",1768435587650,[[145.97,2.6768319],[145.93,6.8525715],[145.91,12.54],[145.9,22.47842064],[145.89,166.9]],[[146.03,2.0148327],[146.04,6.84743905],[146.05,29.59804107],[146.08,108.44408856],[146.09,36.24257477]]]
["bitfinex","SOLUSD",1768435587854,[[145.97,2.6768319],[145.93,6.8525715],[145.91,12.54],[145.9,22.47842064],[145.89,201.55747537]],[[146.03,2.0148327],[146.04,6.84743905],[146.05,29.59804107],[146.08,108.44408856],[146.09,36.24257477]]]
["bitfinex","SOLUSD",1768435588059,[[145.99,2.0148327],[145.97,0.6619992],[145.95,2.0148327],[145.93,6.8525715],[145.91,12.54]],[[146.03,0.68765471],[146.04,6.84743905],[146.05,31.61287377],[146.08,108.44408856],[146.09,36.24257477]]]
["bitfinex","SOLUSD",1768435588259,[[145.99,1.9548327],[145.97,0.6619992],[145.95,2.0148327],[145.93,6.8525715],[145.91,12.54]],[[146.03,0.68765471],[146.04,6.84743905],[146.05,31.61287377],[146.08,108.44408856],[146.09,36.24257477]]]
["bitfinex","SOLUSD",1768435588555,[[145.99,1.9548327],[145.97,0.6619992],[145.95,2.0148327],[145.93,6.8525715],[145.91,12.54]],[[146.03,0.68765471],[146.04,6.84743905],[146.05,29.59804107],[146.08,108.44408856],[146.09,36.24257477]]]
["bitfinex","SOLUSD",1768435588875,[[145.99,1.9548327],[145.97,0.6619992],[145.95,2.0148327],[145.93,6.8525715],[145.91,12.54]],[[146.03,0.68765471],[146.04,6.84743905],[146.05,31.61287377],[146.08,108.44408856],[146.09,36.24257477]]]
["bitfinex","SOLUSD",1768435589971,[[145.99,1.9548327],[145.97,0.6619992],[145.95,2.0148327],[145.93,6.8525715],[145.91,12.54]],[[146.03,0.68765471],[146.04,6.84743905],[146.05,29.59804107],[146.08,108.44408856],[146.09,36.24257477]]]
["bitfinex","SOLUSD",1768435590173,[[146.0,2.0148327],[145.99,0.6619992],[145.95,2.0148327],[145.93,6.8525715],[145.91,12.54]],[[146.02,13.16765471],[146.04,6.84743905],[146.05,17.11804107],[146.06,2.0148327],[146.08,108.44408856]]]
["bitfinex","SOLUSD",1768435590378,[[146.01,2.0148327],[146.0,0.6619992],[145.95,8.86619109],[145.93,5.34408856],[145.91,46.73416877]],[[146.07,44.73824984],[146.08,105.1148327],[146.12,34.22025708],[146.16,5.57652358],[146.18,0.86103112]]]
["bitfinex","SOLUSD",1768435590669,[[146.02,2.0148327],[146.01,0.6619992],[145.95,8.86619109],[145.93,5.34408856],[145.92,34.73435493]],[[146.07,44.73824984],[146.08,105.1148327],[146.12,34.22025708],[146.16,5.57652358],[146.18,0.86103112]]]
["bitfinex","SOLUSD",1768435590670,[[146.02,2.0148327],[146.01,0.6619992],[145.95,8.86619109],[145.93,5.34408856],[145.92,34.73435493]],[[146.06,12.48],[146.07,23.96207548],[146.08,105.1148327],[146.12,34.22025708],[146.15,2.73700776]]]
["bitfinex","SOLUSD",1768435590879,[[146.01,2.6768319],[145.95,8.86619109],[145.93,5.34408856],[145.92,34.73435493],[145.73,0.1]],[[146.06,12.48],[146.07,25.97690818],[146.08,103.1],[146.11,12.21373729],[146.12,34.22025708]]]
["bitfinex","SOLUSD",1768435591076,[[146.01,2.0148327],[145.95,8.86619109],[145.93,22.475023],[145.92,34.73435493],[145.73,0.1]],[[146.06,19.32681346],[146.07,19.1304981],[146.08,103.1],[146.11,12.21373729],[146.12,34.22025708]]]
["bitfinex","SOLUSD",1768435591382,[[146.01,2.0148327],[146.0,0.6619992],[145.95,8.86619109],[145.93,22.475023],[145.92,34.73435493]],[[146.05,12.48],[146.06,6.84681346],[146.07,19.1304981],[146.08,103.1],[146.11,12.21373729]]]
["bitfinex","SOLUSD",1768435591778,[[146.01,2.0148327],[146.0,0.6619992],[145.96,5.34408856],[145.95,2.0148327],[145.94,6.85196194]],[[146.05,12.48],[146.06,6.84681346],[146.07,19.1304981],[146.08,103.1],[146.11,12.21373729]]]
["bitfinex","SOLUSD",1768435592477,[[146.01,2.0148327],[146.0,0.6619992],[145.96,5.34408856],[145.95,2.0148327],[145.94,6.85196194]],[[146.04,0.68765471],[146.05,12.48],[146.06,6.84681346],[146.07,19.1304981],[146.08,103.1]]]
["bitfinex","SOLUSD",1768435593279,[[146.01,2.0148327],[146.0,0.6619992],[145.96,5.34408856],[145.95,2.0148327],[145.94,6.85196194]],[[146.04,0.68765471],[146.05,12.48],[146.06,6.84681346],[146.07,19.1304981],[146.08,123.39691231]]]
["bitfinex","SOLUSD",1768435594382,[[146.01,2.0148327],[146.0,0.6619992],[145.96,5.34408856],[145.95,2.0148327],[145.94,6.85196194]],[[146.04,0.68765471],[146.06,6.84681346],[146.07,19.1304981],[146.08,123.39691231],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435594589,[[146.01,2.0148327],[146.0,0.6619992],[145.96,5.34408856],[145.95,2.0148327],[145.94,6.85196194]],[[146.03,13.16765471],[146.06,6.84681346],[146.07,19.1304981],[146.08,123.39691231],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435594759,[[146.01,2.0148327],[146.0,0.6619992],[145.96,5.34408856],[145.95,2.0148327],[145.94,6.85196194]],[[146.03,13.16765471],[146.06,6.84681346],[146.07,19.1304981],[146.08,123.39691231],[146.35,0.1]]]
["bitfinex","SOLUSD",1768435594960,[[146.03,0.6619992],[146.02,4.0296654],[145.98,12.19415039],[145.96,5.34408856],[145.95,9.60103651]],[[146.08,0.68765471],[146.09,6.84509772],[146.14,103.1],[146.16,3.56169088],[146.17,34.40710852]]]
["bitfinex","SOLUSD",1768435595159,[[146.04,2.0148327],[146.03,0.6619992],[145.98,5.34408856],[145.97,6.85039148],[145.95,26.0444743]],[[146.07,0.68765471],[146.08,19.32557087],[146.11,17.1110589],[146.14,103.1],[146.15,34.21330826]]]
["bitfinex","SOLUSD",1768435595379,[[146.04,2.0148327],[146.03,0.6619992],[145.98,5.34408856],[145.95,26.0444743]],[[146.07,0.68765471],[146.08,19.32557087],[146.11,17.1110589],[146.14,103.1],[146.15,34.21330826]]]
["bitfinex","SOLUSD",1768435595380,[[146.04,2.0148327],[146.03,0.6619992],[145.98,12.19433173],[145.95,26.0444743],[145.94,34.57828607]],[[146.07,0.68765471],[146.08,12.48],[146.09,6.84528144],[146.11,17.1110589],[146.13,3.76736432]]]
["bitfinex","SOLUSD",1768435595679,[[146.03,2.6768319],[145.98,5.34408856],[145.97,6.85059329],[145.95,26.0444743],[145.94,34.57828607]],[[146.07,0.68765471],[146.08,19.32563131],[146.09,2.0148327],[146.11,17.1110589],[146.13,0.2]]]
["bitfinex","SOLUSD",1768435596884,[[146.03,2.6768319],[145.98,5.34408856],[145.97,6.85059329],[145.95,60.35556637],[121.94,100.0]],[[146.07,0.68765471],[146.08,19.32563131],[146.09,2.0148327],[146.11,17.1110589],[146.13,0.2]]]
["bitfinex","SOLUSD",1768435597081,[[146.03,2.6768319],[145.98,5.34408856],[145.97,6.85059329],[145.95,60.35556637],[145.57,49.74319751]],[[146.07,0.68765471],[146.08,19.32563131],[146.09,2.0148327],[146.11,17.1110589],[146.13,0.2]]]
["bitfinex","SOLUSD",1768435597271,[[146.03,2.6768319],[145.98,5.34408856],[145.97,6.85059329],[145.95,26.0444743],[145.94,34.57828607]],[[146.07,0.68765471],[146.08,19.32563131],[146.09,2.0148327],[146.11,17.1110589],[146.13,0.2]]]
["bitfinex","SOLUSD",1768435597683,[[146.04,2.6768319],[145.98,12.19427928],[145.95,60.35556637],[121.94,100.0],[121.85,1.0]],[[146.07,0.68765471],[146.08,12.48],[146.09,6.84523831],[146.11,17.1110589],[146.13,0.2]]]
["bitfinex","SOLUSD",1768435597879,[[146.04,2.0148327],[145.99,5.34408856],[145.96,17.12724429],[145.95,43.22696243],[145.91,13.22535398]],[[146.07,0.68765471],[146.1,2.0148327],[146.11,17.1110589],[146.13,0.2],[146.16,5.57652358]]]
["bitfinex","SOLUSD",1768435598081,[[146.04,2.0148327],[145.99,12.1936869],[145.96,17.12724429],[145.95,43.22696243],[145.91,13.22535398]],[[146.06,12.48],[146.07,0.68765471],[146.1,8.85973203],[146.11,17.1110589],[146.13,0.2]]]
["bitfinex","SOLUSD",1768435598682,[[146.04,2.0148327],[145.99,12.1936869],[145.96,17.12724429],[145.95,43.22696243],[145.91,13.22535398]],[[146.07,0.68765471],[146.1,6.84489933],[146.11,17.1110589],[146.13,0.2],[146.21,0.2]]]
["bitfinex","SOLUSD",1768435598863,[[146.04,2.0148327],[145.99,12.1936869],[145.96,17.12724429],[145.95,43.22696243],[145.91,13.22535398]],[[146.06,12.48],[146.07,0.68765471],[146.1,8.85973203],[146.11,17.1110589],[146.13,0.2]]]
["bitfinex","SOLUSD",1768435599271,[[146.04,2.0148327],[145.99,12.1936869],[145.96,17.12724429],[145.95,43.22696243],[145.91,13.22535398]],[[146.07,0.68765471],[146.1,8.85973203],[146.11,17.1110589],[146.12,20.56609],[146.13,0.2]]]
["bitfinex","SOLUSD",1768435599570,[[146.04,2.0148327],[145.99,12.1936869],[145.96,17.12724429],[145.95,43.22696243],[145.91,13.22535398]],[[146.05,12.48],[146.07,0.68765471],[146.1,8.85973203],[146.11,17.1110589],[146.12,20.56609]]]
["bitfinex","SOLUSD",1768435599771,[[146.04,2.0148327],[146.03,0.6619992],[145.99,12.1936869],[145.96,17.12724429],[145.95,43.22696243]],[[146.06,12.48],[146.07,0.68765471],[146.1,8.85973203],[146.11,17.1110589],[146.12,20.56609]]]
["bitfinex","SOLUSD",1768435600086,[[146.06,0.6619992],[146.04,0.6619992],[146.03,5.34408856],[146.02,12.44],[146.0,8.43790249]],[[146.16,3.56169088],[146.17,0.2],[146.22,0.2],[146.23,2.2148327],[146.24,34.19127457]]]
["bitfinex","SOLUSD",1768435600282,[[146.08,2.0148327],[146.07,0.6619992],[146.04,0.6619992],[146.03,5.34408856],[146.02,14.4548327]],[[146.13,9.05823434],[146.14,12.48],[146.15,17.10640291],[146.16,3.56169088],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435600458,[[146.07,0.6619992],[146.04,0.6619992],[146.03,5.34408856],[146.02,21.30312453],[145.99,26.3343355]],[[146.13,9.05823434],[146.14,12.48],[146.15,17.10640291],[146.16,2.0148327],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435600658,[[146.07,0.6619992],[146.06,2.0148327],[146.04,0.6619992],[146.03,5.34408856],[146.02,14.4548327]],[[146.11,0.68765471],[146.12,2.0148327],[146.13,7.04340164],[146.14,12.48],[146.15,17.10640291]]]
["bitfinex","SOLUSD",1768435601282,[[146.07,0.6619992],[146.06,3.14485236],[146.04,0.6619992],[146.03,5.34408856],[146.02,15.58485236]],[[146.11,0.68765471],[146.12,3.14485236],[146.13,7.04340164],[146.14,12.48],[146.15,17.10640291]]]
["bitfinex","SOLUSD",1768435601462,[[146.04,0.6619992],[146.03,5.34408856],[146.02,15.58485236],[145.98,34.25121796],[145.97,34.98893632]],[[146.11,0.68765471],[146.12,3.14485236],[146.13,7.04340164],[146.14,12.48],[146.15,17.10640291]]]
["bitfinex","SOLUSD",1768435601662,[[146.06,3.14485236],[146.04,0.6619992],[146.03,5.34408856],[146.02,15.58485236],[145.98,34.0946335]],[[146.11,0.68765471],[146.12,3.14485236],[146.13,7.04340164],[146.14,29.58759741],[146.58,0.1]]]
["bitfinex","SOLUSD",1768435601863,[[146.06,3.14485236],[146.04,0.6619992],[146.03,5.34408856],[146.02,15.58485236],[145.98,34.0946335]],[[146.1,13.16765471],[146.12,3.14485236],[146.13,7.04340164],[146.14,17.10759741],[146.42,0.3]]]
["bitfinex","SOLUSD",1768435602060,[[146.06,0.6619992],[146.03,5.34408856],[146.02,15.58485236],[145.97,34.98893632],[145.92,20.53]],[[146.1,13.16765471],[146.12,3.14485236],[146.13,0.2],[146.14,17.10759741],[146.39,16.5]]]
["bitfinex","SOLUSD",1768435602263,[[146.06,3.80685156],[146.03,5.34408856],[146.02,15.58485236],[146.0,14.60214499],[145.98,34.0946335]],[[146.09,0.68765471],[146.1,12.48],[146.11,6.84423733],[146.12,3.14485236],[146.13,0.2]]]
["bitfinex","SOLUSD",1768435602490,[[146.07,3.14485236],[146.06,0.6619992],[146.03,5.34408856],[146.02,15.58485236],[146.01,6.84880584]],[[146.09,0.68765471],[146.1,12.48],[146.12,6.84384881],[146.13,0.2],[146.24,34.19127457]]]
["bitfinex","SOLUSD",1768435602789,[[146.06,0.6619992],[146.03,5.34408856],[146.02,15.58485236],[146.01,6.84880584],[145.95,34.25793654]],[[146.09,0.68765471],[146.1,12.48],[146.12,6.84384881],[146.13,0.2],[146.24,34.19127457]]]
["bitfinex","SOLUSD",1768435603082,[[146.06,3.80685156],[146.03,5.34408856],[146.02,15.58485236],[146.01,6.84867793],[145.95,34.25793654]],[[146.09,0.68765471],[146.1,12.48],[146.12,9.98856824],[146.13,0.2],[146.24,68.48616175]]]
["bitfinex","SOLUSD",1768435603590,[[146.06,3.80685156],[146.03,5.34408856],[146.02,15.58485236],[146.01,6.84867793],[145.95,34.25793654]],[[146.09,0.68765471],[146.1,12.48],[146.12,9.98856824],[146.13,0.2],[146.17,20.43522581]]]
["bitfinex","SOLUSD",1768435604188,[[146.05,0.6619992],[146.02,12.44],[146.0,14.60216145],[145.99,9.21043497],[145.97,17.12624857]],[[146.09,0.68765471],[146.1,12.48],[146.11,9.98908039],[146.13,17.30870641],[146.17,20.43522581]]]
["bitfinex","SOLUSD",1768435604489,[[146.04,3.80685156],[146.01,5.34408856],[145.99,6.849517],[145.97,29.56624857],[145.9,34.26938663]],[[146.09,0.68765471],[146.1,22.46978433],[146.13,17.30870641],[146.17,20.43522581]]]
["bitfinex","SOLUSD",1768435604490,[[146.04,3.80685156],[146.01,5.34408856],[145.99,6.849517],[145.97,29.56624857],[145.9,34.26938663]],[[146.09,0.68765471],[146.1,22.46978433],[146.13,17.30870641],[146.15,34.21170511],[146.17,20.43522581]]]
["bitfinex","SOLUSD",1768435604988,[[146.04,3.80685156],[146.01,5.34408856],[145.99,6.849517],[145.97,29.56624857],[145.9,34.26938663]],[[146.09,0.68765471],[146.1,15.62485236],[146.11,6.8443601],[146.13,17.30870641],[146.15,34.21170511]]]
["bitfinex","SOLUSD",1768435605187,[[146.04,3.80685156],[146.01,5.34408856],[145.99,6.849517],[145.97,29.56624857],[145.9,34.26938663]],[[146.08,13.16765471],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641],[146.15,34.21170511]]]
["bitfinex","SOLUSD",1768435605986,[[146.04,3.80685156],[146.01,5.34408856],[145.99,6.849517],[145.97,64.55518489],[145.9,34.26938663]],[[146.07,12.48],[146.08,0.68765471],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641]]]
["bitfinex","SOLUSD",1768435606186,[[146.05,3.14485236],[146.04,0.6619992],[146.01,5.34408856],[146.0,6.84923546],[145.97,64.55518489]],[[146.07,13.16765471],[146.11,6.8443601],[146.13,17.30870641],[146.2,10.41588508],[146.22,0.2]]]
["bitfinex","SOLUSD",1768435606397,[[146.04,0.6619992],[146.01,5.34408856],[146.0,6.84923546],[145.97,29.56624857],[145.96,34.36754626]],[[146.07,13.16765471],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641],[146.16,3.14485236]]]
["bitfinex","SOLUSD",1768435606566,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,29.56624857],[145.96,34.36754626]],[[146.07,13.16765471],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641],[146.16,3.14485236]]]
["bitfinex","SOLUSD",1768435609282,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,29.56624857],[145.96,34.36754626]],[[146.07,13.16765471],[146.11,6.8443601],[146.13,17.30870641],[146.16,3.14485236],[146.22,0.2]]]
["bitfinex","SOLUSD",1768435609487,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,29.56624857],[145.96,34.36754626]],[[146.07,13.16765471],[146.09,3.14485236],[146.11,6.8443601],[146.13,17.30870641],[146.16,3.14485236]]]
["bitfinex","SOLUSD",1768435609697,[[146.04,0.6619992],[146.03,3.14485236],[146.01,5.34408856],[146.0,6.84923546],[145.97,29.56624857]],[[146.07,13.16765471],[146.11,6.8443601],[146.13,17.30870641],[146.16,3.14485236],[146.22,0.2]]]
["bitfinex","SOLUSD",1768435609870,[[146.05,0.6619992],[146.04,3.14485236],[146.01,5.34408856],[146.0,6.84923546],[145.97,126.05518489]],[[146.07,13.16765471],[146.11,6.8443601],[146.13,17.30870641],[146.22,0.2]]]
["bitfinex","SOLUSD",1768435609871,[[146.05,0.6619992],[146.04,3.14485236],[146.01,5.34408856],[146.0,6.84923546],[145.97,126.05518489]],[[146.07,12.48],[146.08,0.68765471],[146.11,6.8443601],[146.13,17.30870641],[146.14,103.1]]]
["bitfinex","SOLUSD",1768435610072,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,126.05518489],[145.91,102.9]],[[146.07,13.16765471],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641],[146.14,103.1]]]
["bitfinex","SOLUSD",1768435610273,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,91.06624857],[145.96,34.36754626]],[[146.07,0.68765471],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641],[146.14,103.1]]]
["bitfinex","SOLUSD",1768435610664,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,91.06624857],[145.96,34.36754626]],[[146.07,0.68765471],[146.08,12.48],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641]]]
["bitfinex","SOLUSD",1768435610893,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,126.05518489],[145.26,107.1391946]],[[146.07,0.68765471],[146.08,12.48],[146.11,6.8443601],[146.13,17.30870641],[146.22,0.2]]]
["bitfinex","SOLUSD",1768435611075,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,126.05518489],[145.26,107.1391946]],[[146.07,0.65765472],[146.08,12.48],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641]]]
["bitfinex","SOLUSD",1768435611398,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,126.05518489],[145.71,26.78479866]],[[146.07,0.62765473],[146.08,12.48],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641]]]
["bitfinex","SOLUSD",1768435611569,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,126.05518489],[145.95,57.92304412]],[[146.07,0.62765473],[146.08,12.48],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641]]]
["bitfinex","SOLUSD",1768435612192,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,126.05518489],[145.95,57.92304412]],[[146.07,0.62765473],[146.08,12.48],[146.11,6.8443601],[146.13,17.30870641],[146.22,7.042]]]
["bitfinex","SOLUSD",1768435612396,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,91.06624857],[145.96,34.36754626]],[[146.07,0.62765473],[146.08,12.48],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641]]]
["bitfinex","SOLUSD",1768435613087,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,91.06624857],[145.96,34.36754626]],[[146.07,0.62765473],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641],[146.22,0.2]]]
["bitfinex","SOLUSD",1768435613304,[[146.04,3.80685156],[146.01,5.34408856],[146.0,6.84923546],[145.97,91.06624857],[145.96,34.36754626]],[[146.07,0.62765473],[146.08,12.48],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641]]]
["bitfinex","SOLUSD",1768435613596,[[146.05,3.14485236],[146.04,0.6619992],[146.02,3.14485236],[146.01,5.34408856],[146.0,6.84923546]],[[146.08,13.20387852],[146.1,3.14485236],[146.11,6.8443601],[146.13,17.30870641],[146.22,7.042]]]
["bitfinex","SOLUSD",1768435613887,[[146.06,0.71076649],[146.05,3.14485236],[146.02,3.14485236],[146.01,5.34408856],[145.99,17.12393215]],[[146.08,12.48],[146.09,0.72387852],[146.13,0.2],[146.15,17.10621928],[146.18,39.5487904]]]
["bitfinex","SOLUSD",1768435614100,[[146.06,0.71076649],[146.02,9.99321594],[146.01,5.34408856],[145.99,17.12393215],[145.97,108.92893632]],[[146.08,12.45000001],[146.09,0.72387852],[146.11,3.14485236],[146.13,0.2],[146.15,17.10621928]]]
["bitfinex","SOLUSD",1768435614269,[[146.03,0.71076649],[146.02,6.84836358],[146.01,5.34408856],[145.99,17.12393215],[145.97,108.92893632]],[[146.08,12.45000001],[146.09,0.72387852],[146.11,3.14485236],[146.13,7.04350939],[146.15,17.10621928]]]
["bitfinex","SOLUSD",1768435614478,[[146.05,3.85561885],[146.01,12.19272806],[145.99,17.12393215],[145.98,51.05803946],[145.97,73.94]],[[146.08,13.17387853],[146.11,3.14485236],[146.12,6.84371575],[146.13,0.2],[146.15,17.10621928]]]
["bitfinex","SOLUSD",1768435615266,[[146.05,3.85561885],[146.02,3.14485236],[146.01,12.19272806],[145.99,17.12393215],[145.98,16.96340596]],[[146.08,0.72387852],[146.09,12.48],[146.12,6.84371575],[146.13,0.2],[146.15,17.10621928]]]
["bitfinex","SOLUSD",1768435615466,[[146.05,3.85561885],[146.02,9.99318348],[146.01,5.34408856],[145.99,17.12393215],[145.98,51.05803946]],[[146.08,0.72387852],[146.09,12.48],[146.13,7.0433486],[146.15,17.10621928],[146.21,0.2]]]
["bitfinex","SOLUSD",1768435615694,[[146.07,0.71076649],[146.06,3.14485236],[146.03,6.8478682],[146.02,3.14485236],[146.01,5.34408856]],[[146.1,12.48],[146.13,7.0433486],[146.15,17.10621928],[146.21,0.2]]]
["bitfinex","SOLUSD",1768435615695,[[146.07,0.71076649],[146.06,3.14485236],[146.03,6.8478682],[146.02,3.14485236],[146.01,5.34408856]],[[146.1,12.48],[146.11,0.72387852],[146.12,3.14485236],[146.13,0.2],[146.14,109.94287192]]]
["bitfinex","SOLUSD",1768435615874,[[146.07,3.85561885],[146.03,6.8478682],[146.02,3.14485236],[146.01,66.84408856],[145.98,17.6484313]],[[146.11,13.20387852],[146.13,3.34485236],[146.14,109.94287192],[146.22,0.2],[146.37,23.13387879]]]
["bitfinex","SOLUSD",1768435616070,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.8478682],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.20387852],[146.13,3.34485236],[146.14,109.94287192],[146.18,34.20470184],[146.22,0.2]]]
["bitfinex","SOLUSD",1768435616470,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.8478682],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.20387852],[146.13,3.34485236],[146.14,109.94287192],[146.18,34.20470184],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435616676,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.8478682],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.17387853],[146.13,3.34485236],[146.14,109.94287192],[146.18,34.20470184],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435616996,[[146.08,0.71076649],[146.07,3.14485236],[146.02,9.99303588],[146.01,66.84408856],[145.24,107.1391946]],[[146.11,13.17387853],[146.13,3.34485236],[146.14,109.94287192],[146.18,34.20470184],[146.19,3.76718471]]]
["bitfinex","SOLUSD",1768435617500,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.84790216],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.17387853],[146.13,3.34485236],[146.14,109.94287192],[146.18,34.20470184],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435617892,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.84790216],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.17387853],[146.13,0.2],[146.14,109.94287192],[146.18,34.20470184],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435618083,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.84790216],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.17387853],[146.13,3.34485236],[146.14,109.94287192],[146.18,34.20470184],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435618488,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.84790216],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.14387854],[146.13,3.34485236],[146.14,109.94287192],[146.18,34.20470184],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435618800,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.84790216],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.14387854],[146.13,3.34485236],[146.14,109.94287192],[146.18,55.07795984],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435618987,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.84790216],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.14387854],[146.13,0.2],[146.14,109.94287192],[146.18,55.07795984],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435619187,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.84790216],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.14387854],[146.13,3.34485236],[146.14,109.94287192],[146.18,55.07795984],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435620101,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.84790216],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,0.66387854],[146.13,3.34485236],[146.14,109.94287192],[146.18,55.07795984],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435620278,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.84790216],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.14387854],[146.13,3.34485236],[146.14,109.94287192],[146.18,55.07795984],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435621095,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.84790216],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.14387854],[146.13,0.2],[146.14,109.94287192],[146.18,55.07795984],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435621288,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.84790216],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.14387854],[146.13,3.34485236],[146.14,109.94287192],[146.18,55.07795984],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435622097,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.84790216],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,0.66387854],[146.13,3.34485236],[146.14,109.94287192],[146.18,55.07795984],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435622401,[[146.08,0.71076649],[146.07,3.14485236],[146.03,6.84790216],[146.02,3.14485236],[146.01,66.84408856]],[[146.11,13.14387854],[146.13,3.34485236],[146.14,109.94287192],[146.18,55.07795984],[146.19,9.11127327]]]
["bitfinex","SOLUSD",1768435623377,[[146.1,3.85561885],[146.06,5.34408856],[146.03,69.25297099],[146.02,3.14485236],[146.01,0.68488459]],[[146.13,12.68],[146.14,0.72387852],[146.16,3.14485236],[146.18,120.20304563],[146.19,3.76718471]]]
["bitfinex","SOLUSD",1768435623594,[[146.12,0.71076649],[146.11,3.14485236],[146.07,6.84602396],[146.06,5.34408856],[146.03,81.67297099]],[[146.13,0.2],[146.15,0.72387852],[146.17,3.34485236],[146.18,109.94102926],[146.19,3.76718471]]]
["bitfinex","SOLUSD",1768435623802,[[146.13,0.71076649],[146.12,3.14485236],[146.09,3.14485236],[146.08,6.84538363],[146.06,5.34408856]],[[146.16,0.72387852],[146.17,0.2],[146.18,3.14485236],[146.19,3.76718471],[146.26,41.03381019]]]
["bitfinex","SOLUSD",1768435624100,[[146.13,0.71076649],[146.12,3.14485236],[146.09,3.14485236],[146.08,6.84538363],[146.06,5.34408856]],[[146.16,0.72387852],[146.17,12.68],[146.18,3.14485236],[146.19,3.76718471],[146.26,41.03381019]]]
["bitfinex","SOLUSD",1768435624101,[[146.13,0.71076649],[146.12,3.14485236],[146.09,3.14485236],[146.08,6.84538363],[146.06,5.34408856]],[[146.16,0.72387852],[146.17,12.68],[146.18,3.14485236],[146.19,0.2],[146.22,5.54408856]]]
["bitfinex","SOLUSD",1768435624292,[[146.12,3.85561885],[146.09,3.14485236],[146.07,6.84592832],[146.06,5.34408856],[145.92,34.26346801]],[[146.16,0.72387852],[146.17,12.68],[146.18,3.14485236],[146.19,0.2],[146.22,5.54408856]]]
["bitfinex","SOLUSD",1768435624478,[[146.12,0.71076649],[146.11,3.14485236],[146.07,6.84592832],[146.06,5.34408856],[146.02,37.51847435]],[[146.16,0.72387852],[146.17,15.82485236],[146.19,0.2],[146.22,5.54408856],[178.0,7.303314]]]
["bitfinex","SOLUSD",1768435624688,[[146.12,0.71076649],[146.07,6.84592832],[146.06,5.34408856],[146.03,54.55418235],[146.02,3.14485236]],[[146.16,0.72387852],[146.17,15.82485236],[146.19,0.2],[146.22,5.54408856],[146.32,12.41002766]]]
["bitfinex","SOLUSD",1768435624881,[[146.12,0.71076649],[146.11,3.14485236],[146.07,6.84592832],[146.06,5.34408856],[146.04,44.82537164]],[[146.16,0.72387852],[146.17,15.82485236],[146.19,0.2],[146.22,5.54408856],[146.25,28.03164586]]]
["bitfinex","SOLUSD",1768435625077,[[146.12,0.71076649],[146.11,3.14485236],[146.07,6.84592832],[146.06,5.34408856],[146.05,17.11702394]],[[146.16,0.72387852],[146.17,15.82485236],[146.19,7.04057926],[146.21,17.29937325],[146.22,5.54408856]]]
["bitfinex","SOLUSD",1768435625402,[[146.12,3.85561885],[146.07,6.84592832],[146.06,5.34408856],[146.05,17.11702394],[146.04,44.14062774]],[[146.16,0.72387852],[146.17,12.68],[146.18,3.14485236],[146.19,7.04057926],[146.21,17.29937325]]]
["bitfinex","SOLUSD",1768435625609,[[146.13,0.71076649],[146.12,3.14485236],[146.09,3.14485236],[146.06,22.45976727],[146.05,34.22292043]],[[146.16,0.72387852],[146.17,0.2],[146.18,3.14485236],[146.19,0.2],[146.2,6.84008541]]]
["bitfinex","SOLUSD",1768435625908,[[146.14,0.71076649],[146.13,3.14485236],[146.09,3.14485236],[146.08,5.34408856],[146.07,34.28165627]],[[146.17,0.2],[146.19,0.2],[146.2,6.84008541]]]
["bitfinex","SOLUSD",1768435625909,[[146.14,0.71076649],[146.13,3.14485236],[146.09,3.14485236],[146.08,5.34408856],[146.07,34.28165627]],[[146.17,0.92387852],[146.19,3.34485236],[146.2,6.84008541],[146.29,3.14485236],[146.41,331.06839025]]]
["bitfinex","SOLUSD",1768435626088,[[146.14,0.71076649],[146.13,3.14485236],[146.09,3.14485236],[146.08,5.34408856],[146.07,34.28165627]],[[146.17,0.92387852],[146.18,12.48],[146.19,3.34485236],[146.2,6.84008541],[146.29,3.14485236]]]
["bitfinex","SOLUSD",1768435626300,[[146.14,0.71076649],[146.13,3.14485236],[146.09,9.98962383],[146.08,5.34408856],[146.07,51.39616033]],[[146.17,0.92387852],[146.18,12.48],[146.19,3.34485236],[146.2,6.84008541],[146.21,0.2]]]
["bitfinex","SOLUSD",1768435626608,[[146.13,3.85561885],[146.09,3.14485236],[146.08,12.189473],[146.07,51.39616033],[145.79,3.56959535]],[[146.16,0.72387852],[146.17,0.2],[146.18,12.48],[146.19,3.34485236],[146.2,6.84008541]]]
["bitfinex","SOLUSD",1768435626786,[[146.13,3.85561885],[146.09,3.14485236],[146.08,12.189473],[146.07,51.39616033],[145.99,54.77806683]],[[146.16,0.72387852],[146.17,0.2],[146.19,3.34485236],[146.2,6.84008541],[146.25,7.33225294]]]
["bitfinex","SOLUSD",1768435626986,[[146.13,3.85561885],[146.09,3.14485236],[146.08,12.189473],[146.07,51.39616033],[145.99,54.77806683]],[[146.16,0.72387852],[146.17,0.2],[146.18,12.48],[146.19,3.34485236],[146.2,6.84008541]]]
["bitfinex","SOLUSD",1768435627191,[[146.09,3.14485236],[146.08,12.189473],[146.07,51.39616033],[145.99,54.77806683]],[[146.16,0.72387852],[146.17,0.2],[146.18,12.48],[146.19,3.34485236],[146.2,6.84008541]]]
["bitfinex","SOLUSD",1768435627192,[[146.1,0.71076649],[146.08,5.34408856],[146.05,17.11682035],[146.02,71.75844787],[145.99,20.53]],[[146.15,0.72387852],[146.16,3.14485236],[146.17,0.2],[146.18,12.48],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435627410,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.03,54.55418235],[146.02,37.38482588]],[[146.14,0.72387852],[146.15,3.14485236],[146.17,0.2],[146.18,12.48],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435627582,[[146.1,3.85561885],[146.08,5.34408856],[146.03,54.55418235],[146.02,37.38482588],[145.96,3.14485236]],[[146.14,0.72387852],[146.16,3.14485236],[146.17,0.2],[146.18,12.48],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435627783,[[146.11,0.71076649],[146.1,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,44.14062774]],[[146.14,0.72387852],[146.17,7.04149388],[146.18,12.48],[146.19,17.30183063],[146.26,37.53076039]]]
["bitfinex","SOLUSD",1768435628083,[[146.11,0.71076649],[146.1,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,44.14062774]],[[146.14,0.72387852],[146.17,3.34485236],[146.18,19.32106674],[146.19,17.30183063],[146.26,37.53076039]]]
["bitfinex","SOLUSD",1768435628284,[[146.11,0.71076649],[146.1,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,9.21043497]],[[146.14,0.72387852],[146.17,3.34485236],[146.18,19.32106674],[146.19,17.30183063],[146.26,37.53076039]]]
["bitfinex","SOLUSD",1768435628484,[[146.11,0.71076649],[146.1,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,26.32846066]],[[146.14,0.72387852],[146.17,3.34485236],[146.18,6.84106674],[146.19,17.30183063],[146.26,37.53076039]]]
["bitfinex","SOLUSD",1768435628890,[[146.11,0.71076649],[146.1,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,26.32846066]],[[146.15,0.72387852],[146.16,15.62485236],[146.17,0.2],[146.18,6.84106674],[146.19,17.30183063]]]
["bitfinex","SOLUSD",1768435629503,[[146.1,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,26.32846066],[145.92,137.0649441]],[[146.15,0.72387852],[146.16,15.62485236],[146.17,7.04148613],[146.19,17.30183063],[146.39,15.0]]]
["bitfinex","SOLUSD",1768435629806,[[146.09,3.85561885],[146.08,5.34408856],[146.06,6.84621422],[146.04,26.32846066],[146.03,20.17297099]],[[146.14,0.72387852],[146.15,3.14485236],[146.16,12.48],[146.17,7.04148613],[146.19,17.30183063]]]
["bitfinex","SOLUSD",1768435630004,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,26.32846066]],[[146.14,0.72387852],[146.16,12.48],[146.17,7.04148613],[146.19,17.30183063],[146.3,137.46765992]]]
["bitfinex","SOLUSD",1768435630208,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,26.32846066]],[[146.14,0.72387852],[146.15,3.14485236],[146.16,12.48],[146.17,7.04148613],[146.19,17.30183063]]]
["bitfinex","SOLUSD",1768435630402,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,87.82846066]],[[146.14,0.72387852],[146.15,3.14485236],[146.16,12.48],[146.17,7.04148613],[146.19,17.30183063]]]
["bitfinex","SOLUSD",1768435631406,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,87.82846066]],[[146.14,0.72387852],[146.17,7.04148613],[146.19,17.30183063],[146.3,34.36765992],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768435631604,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,87.82846066]],[[146.14,0.72387852],[146.15,12.48],[146.17,7.04148613],[146.19,17.30183063],[146.29,34.66545593]]]
["bitfinex","SOLUSD",1768435631801,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,87.82846066]],[[146.14,0.72387852],[146.15,15.62485236],[146.17,7.04148613],[146.19,17.30183063],[146.29,34.66545593]]]
["bitfinex","SOLUSD",1768435632310,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,87.82846066]],[[146.14,0.72387852],[146.15,12.48],[146.17,7.04148613],[146.19,17.30183063],[146.23,0.2]]]
["bitfinex","SOLUSD",1768435632512,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,87.82846066]],[[146.14,0.72387852],[146.15,15.62485236],[146.17,7.04148613],[146.19,17.30183063],[146.23,3.34485236]]]
["bitfinex","SOLUSD",1768435633002,[[146.1,0.71076649],[146.08,5.34408856],[146.06,6.84621422],[146.04,87.82846066],[146.03,20.17297099]],[[146.13,0.72387852],[146.15,15.62485236],[146.17,7.04148613],[146.19,17.30183063],[146.23,3.34485236]]]
["bitfinex","SOLUSD",1768435633318,[[146.1,3.85561885],[146.08,5.34408856],[146.06,6.84621422],[146.04,87.82846066],[146.03,20.17297099]],[[146.14,0.72387852],[146.15,12.48],[146.17,7.04148613],[146.19,17.30183063],[146.23,3.34485236]]]
["bitfinex","SOLUSD",1768435633684,[[146.1,3.85561885],[146.08,5.34408856],[146.06,6.84621422],[146.04,87.82846066],[146.03,20.17297099]],[[146.14,0.72387852],[146.15,12.48],[146.16,3.14485236],[146.17,7.04148613],[146.19,17.30183063]]]
["bitfinex","SOLUSD",1768435633892,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.06,6.84621422],[146.04,87.82846066]],[[146.14,0.72387852],[146.15,12.48],[146.16,3.14485236],[146.17,7.04148613],[146.19,17.30183063]]]
["bitfinex","SOLUSD",1768435634097,[[146.1,0.71076649],[146.08,5.34408856],[146.04,87.82846066]],[[146.14,0.72387852],[146.15,12.48],[146.16,3.14485236],[146.17,7.04148613],[146.19,17.30183063]]]
["bitfinex","SOLUSD",1768435634098,[[146.1,0.71076649],[146.08,5.34408856],[146.05,6.84680221],[146.04,87.82846066],[145.72,345.16399808]],[[146.14,0.72387852],[146.15,12.48],[146.16,6.84190766],[146.17,0.2],[146.19,17.30183063]]]
["bitfinex","SOLUSD",1768435634309,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.06,6.84646786],[146.04,87.82846066]],[[146.14,0.72387852],[146.15,15.62485236],[146.16,6.84190766],[146.17,0.2],[146.19,17.30183063]]]
["bitfinex","SOLUSD",1768435634498,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.06,6.84646786],[146.04,87.82846066]],[[146.14,0.72387852],[146.15,12.48],[146.16,6.84190766],[146.17,0.2],[146.19,17.30183063]]]
["bitfinex","SOLUSD",1768435634700,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.06,6.84646786],[146.04,87.82846066]],[[146.14,0.72387852],[146.15,15.62485236],[146.16,6.84190766],[146.17,0.2],[146.19,17.30183063]]]
["bitfinex","SOLUSD",1768435634902,[[146.1,0.71076649],[146.09,3.14485236],[146.08,5.34408856],[146.06,6.84646786],[146.04,87.82846066]],[[146.14,0.72387852],[146.15,15.62485236],[146.17,7.0415564],[146.19,17.30183063],[177.5,10.0]]]
["bitfinex","SOLUSD",1768435635101,[[146.1,0.71076649],[146.08,3.14485236],[146.06,5.34408856],[146.05,6.84678769],[146.04,87.82846066]],[[146.13,0.72387852],[146.14,3.14485236],[146.15,12.48],[146.16,6.84214913],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435635510,[[146.1,0.71076649],[146.09,3.14485236],[146.06,5.34408856],[146.05,6.84678769],[146.04,87.82846066]],[[146.13,0.72387852],[146.15,3.14485236],[146.16,6.84214913],[146.17,0.2],[146.27,0.2]]]
["bitfinex","SOLUSD",1768435635804,[[146.1,0.71076649],[146.09,3.14485236],[146.06,5.34408856],[146.05,6.84678769],[146.04,87.82846066]],[[146.13,0.72387852],[146.15,15.62485236],[146.16,6.84214913],[146.17,0.2],[146.26,41.22790803]]]
["bitfinex","SOLUSD",1768435636006,[[146.1,0.71076649],[146.08,3.14485236],[146.06,5.34408856],[146.05,6.84678769],[146.04,87.82846066]],[[146.13,0.72387852],[146.15,15.62485236],[146.16,6.84214913],[146.17,0.2],[146.26,41.22790803]]]
["bitfinex","SOLUSD",1768435636515,[[146.1,0.71076649],[146.08,3.14485236],[146.06,5.34408856],[146.05,6.84678769],[146.04,70.71043497]],[[146.13,0.72387852],[146.15,15.62485236],[146.16,6.84214913],[146.17,0.2],[146.26,41.22790803]]]
["bitfinex","SOLUSD",1768435636810,[[146.1,0.71076649],[146.08,3.14485236],[146.06,5.34408856],[146.05,6.84678769],[146.04,70.71043497]],[[146.13,0.72387852],[146.15,15.62485236],[146.16,6.84214913],[146.17,0.2],[146.22,39.74089102]]]
["bitfinex","SOLUSD",1768435637107,[[146.07,0.71076649],[146.06,3.14485236],[146.04,5.34408856],[146.03,12.42],[146.02,3.14485236]],[[146.11,0.72387852],[146.12,3.14485236],[146.13,6.84329506],[146.15,12.48],[146.16,3.14485236]]]
["bitfinex","SOLUSD",1768435637314,[[146.07,0.71076649],[146.05,3.14485236],[146.04,5.34408856],[146.03,12.42],[146.02,3.14485236]],[[146.1,0.72387852],[146.13,6.84329506],[146.15,29.58625035],[146.16,3.14485236],[146.17,103.3]]]
["bitfinex","SOLUSD",1768435637610,[[146.05,3.14485236],[146.04,5.34408856],[146.03,12.42],[145.97,34.98893632],[145.96,137.05528259]],[[146.1,0.72387852],[146.11,3.14485236],[146.13,6.84329506],[146.15,29.58625035],[146.16,3.14485236]]]
["bitfinex","SOLUSD",1768435637812,[[146.06,0.71076649],[146.05,3.14485236],[146.04,5.34408856],[146.03,12.42],[146.01,6.84858726]],[[146.1,0.72387852],[146.11,3.14485236],[146.13,6.84329506],[146.15,29.58625035],[146.16,3.14485236]]]
["bitfinex","SOLUSD",1768435639201,[[146.06,0.71076649],[146.05,3.14485236],[146.04,5.34408856],[146.03,12.42],[146.01,6.84858726]],[[146.1,0.72387852],[146.11,3.14485236],[146.12,19.32370811],[146.15,17.10625035],[146.16,3.14485236]]]
["bitfinex","SOLUSD",1768435639621,[[146.04,0.71076649],[146.03,12.42],[146.0,6.84910394],[145.98,17.12496643],[145.97,96.48893632]],[[146.08,0.72387852],[146.09,3.14485236],[146.11,6.84419264],[146.12,12.48],[146.16,3.14485236]]]
["bitfinex","SOLUSD",1768435639830,[[146.03,0.71076649],[146.02,3.14485236],[145.96,61.5],[145.95,57.63680102],[145.93,34.2625927]],[[146.07,0.72387852],[146.08,3.14485236],[146.1,6.84476438],[146.12,12.48],[146.15,103.1]]]
["bitfinex","SOLUSD",1768435640017,[[146.03,0.71076649],[146.02,3.14485236],[146.01,5.34408856],[145.98,12.42],[145.96,61.5]],[[146.07,0.72387852],[146.08,3.14485236],[146.1,6.84476438],[146.12,12.48],[146.15,109.94419264]]]
["bitfinex","SOLUSD",1768435640327,[[146.03,0.71076649],[146.01,3.14485236],[145.98,12.42],[145.97,6.85045763],[145.96,78.62745627]],[[146.07,0.72387852],[146.08,3.14485236],[146.1,6.84476438],[146.12,12.48],[146.15,109.94419264]]]
["bitfinex","SOLUSD",1768435640823,[[146.01,0.69269324],[145.98,12.42],[145.96,61.5],[145.89,20.63],[145.68,68.63946746]],[[146.07,0.72387852],[146.1,6.84476438],[146.12,12.48],[146.15,109.94419264]]]
["bitfinex","SOLUSD",1768435640824,[[146.01,0.69269324],[145.98,12.42],[145.96,61.5],[145.89,20.63],[145.68,68.63946746]],[[146.06,0.71665248],[146.07,3.14485236],[146.1,23.95633179],[146.12,12.48],[146.13,34.21636106]]]
["bitfinex","SOLUSD",1768435641021,[[146.01,0.69269324],[146.0,3.14485236],[145.98,12.42],[145.95,98.95594443],[145.94,17.12988708]],[[146.06,0.71665248],[146.1,23.95633179],[146.13,34.21636106]]]
["bitfinex","SOLUSD",1768435641022,[[146.01,0.69269324],[146.0,3.14485236],[145.98,12.42],[145.95,98.95594443],[145.94,17.12988708]],[[146.05,0.71665248],[146.06,3.14485236],[146.08,12.48],[146.09,3.14485236],[146.1,23.95633179]]]
["bitfinex","SOLUSD",1768435641329,[[146.01,0.69269324],[146.0,3.14485236],[145.98,17.76408856],[145.97,6.85070439],[145.95,98.95594443]],[[146.05,0.71665248],[146.06,3.14485236],[146.08,19.32558214],[146.09,3.14485236],[146.1,17.11156741]]]
["bitfinex","SOLUSD",1768435642826,[[146.01,0.69269324],[146.0,3.14485236],[145.98,17.76408856],[145.97,6.85070439],[145.95,98.95594443]],[[146.06,0.67290744],[146.08,19.32558214],[146.1,17.11156741],[146.19,0.2],[146.21,0.2]]]
["bitfinex","SOLUSD",1768435643134,[[146.01,0.69269324],[146.0,3.14485236],[145.98,17.76408856],[145.97,6.85070439],[145.95,116.08449148]],[[146.06,0.67290744],[146.07,3.14485236],[146.08,19.32558214],[146.1,17.11156741],[146.16,8.48894092]]]
["bitfinex","SOLUSD",1768435643932,[[146.01,0.69269324],[146.0,3.14485236],[145.98,24.61433718],[145.95,116.08449148],[121.94,100.0]],[[146.06,0.67290744],[146.08,19.32558214],[146.1,17.11156741],[146.16,8.48894092],[146.21,0.2]]]
["bitfinex","SOLUSD",1768435644123,[[146.01,0.69269324],[146.0,3.14485236],[145.98,24.61433718],[145.95,116.08449148],[145.6,49.74319751]],[[146.06,0.67290744],[146.07,3.14485236],[146.08,12.48],[146.09,6.84525286],[146.1,17.11156741]]]
["bitfinex","SOLUSD",1768435645034,[[146.01,0.69269324],[146.0,3.14485236],[145.98,24.61433718],[145.95,116.08449148],[145.6,49.74319751]],[[146.06,0.67290744],[146.08,12.48],[146.09,6.84525286],[146.1,17.11156741],[146.21,0.2]]]
["bitfinex","SOLUSD",1768435645335,[[146.01,0.69269324],[146.0,3.14485236],[145.98,24.61433718],[145.97,61.5],[145.95,54.58449148]],[[146.06,0.67290744],[146.07,3.14485236],[146.08,12.48],[146.09,6.84525286],[146.1,17.11156741]]]
["bitfinex","SOLUSD",1768435645633,[[146.02,0.65838988],[146.01,3.14485236],[145.98,24.61433718],[145.97,61.5],[145.95,54.58449148]],[[146.06,0.67290744],[146.07,3.14485236],[146.08,12.48],[146.09,6.84525286],[146.1,17.11156741]]]
["bitfinex","SOLUSD",1768435647031,[[146.02,0.65838988],[146.01,3.14485236],[145.98,24.61433718],[145.97,61.5],[145.95,54.58449148]],[[146.06,0.67290744],[146.09,6.84525286],[146.1,17.11156741],[176.43,0.2],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435647334,[[146.02,0.65838988],[146.01,3.14485236],[145.98,24.61433718],[145.97,61.5],[145.96,17.12737225]],[[146.06,0.67290744],[146.08,15.62485236],[146.09,6.84525286],[146.19,0.2],[146.2,6.842]]]
["bitfinex","SOLUSD",1768435647509,[[146.02,0.65838988],[146.01,3.14485236],[145.98,17.76408856],[145.97,6.85052694],[145.95,98.95594443]],[[146.06,0.67290744],[146.07,3.14485236],[146.08,19.32593635],[146.12,103.1],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435648531,[[146.02,0.65838988],[146.01,3.14485236],[145.98,17.76408856],[145.97,6.85052694],[145.95,98.95594443]],[[146.06,0.67290744],[146.07,3.14485236],[146.08,19.32593635],[146.1,17.11227764],[146.12,103.1]]]
["bitfinex","SOLUSD",1768435649339,[[146.01,0.65838988],[146.0,3.14485236],[145.98,17.76408856],[145.95,71.49635293],[145.93,34.13273266]],[[146.05,0.67290744],[146.06,9.99139953],[146.08,12.48],[146.09,17.1138087],[146.12,103.1]]]
["bitfinex","SOLUSD",1768435649537,[[146.0,0.65838988],[145.99,3.14485236],[145.98,12.42],[145.95,64.64485236],[145.92,72.39702753]],[[146.04,0.67290744],[146.05,3.14485236],[146.06,6.84654717],[146.08,12.48],[146.09,3.14485236]]]
["bitfinex","SOLUSD",1768435649720,[[145.99,0.65838988],[145.98,15.56485236],[145.96,5.34408856],[145.95,64.64485236],[145.94,6.85175696]],[[146.03,0.67290744],[146.04,3.14485236],[146.06,6.84654717],[146.08,29.59453444],[146.09,3.14485236]]]
["bitfinex","SOLUSD",1768435649920,[[146.0,0.65838988],[145.99,3.14485236],[145.98,12.42],[145.96,5.34408856],[145.95,9.99648616]],[[146.03,0.67290744],[146.05,3.14485236],[146.06,6.84654717],[146.08,29.59453444],[146.09,3.14485236]]]
["bitfinex","SOLUSD",1768435651239,[[145.99,3.80324224],[145.98,12.42],[145.96,5.34408856],[145.95,9.99648616],[145.55,49.88319751]],[[146.03,0.64290745],[146.05,3.14485236],[146.06,6.84654717],[146.08,29.59453444],[146.09,3.14485236]]]
["bitfinex","SOLUSD",1768435651409,[[145.99,3.80324224],[145.98,12.42],[145.96,5.34408856],[145.95,9.99648616],[145.89,137.17043978]],[[146.03,0.61290746],[146.05,3.14485236],[146.06,6.84654717],[146.08,29.59453444],[146.09,3.14485236]]]
["bitfinex","SOLUSD",1768435652134,[[146.0,0.65838988],[145.99,3.14485236],[145.98,12.42],[145.96,5.34408856],[145.95,9.99648616]],[[146.03,0.61290746],[146.05,3.14485236],[146.06,6.84654717],[146.08,29.59453444],[146.09,3.14485236]]]
["bitfinex","SOLUSD",1768435654937,[[146.01,0.65838988],[146.0,3.14485236],[145.98,12.42],[145.96,5.34408856],[145.95,3.14485236]],[[146.06,0.67290744],[146.1,17.112142],[146.13,39.56063941],[146.16,3.14485236],[146.18,34.20636267]]]
["bitfinex","SOLUSD",1768435655242,[[146.03,0.65838988],[146.02,3.14485236],[145.98,12.42],[145.96,5.34408856],[145.95,64.64485236]],[[146.06,0.67290744],[146.08,15.62485236],[146.1,17.112142],[146.12,103.1],[146.13,39.56063941]]]
["bitfinex","SOLUSD",1768435655536,[[146.03,0.65838988],[146.02,3.14485236],[145.98,12.42],[145.96,5.34408856],[145.95,64.64485236]],[[146.06,0.67290744],[146.08,3.14485236],[146.09,12.48],[146.1,17.112142],[146.12,103.1]]]
["bitfinex","SOLUSD",1768435655739,[[146.03,3.80324224],[145.98,19.26985304],[145.96,22.47124742],[145.95,64.64485236],[145.94,34.57828607]],[[146.08,0.67290744],[146.09,22.47010323],[146.12,120.20984322],[146.21,37.78081562],[146.22,35.15081878]]]
["bitfinex","SOLUSD",1768435655923,[[146.04,0.65838988],[146.03,3.14485236],[145.98,19.26985304],[145.96,22.47124742],[145.95,64.64485236]],[[146.08,0.67290744],[146.09,22.47010323],[146.12,120.20984322],[146.13,34.21655085],[146.21,44.62281562]]]
["bitfinex","SOLUSD",1768435656122,[[146.04,0.65838988],[146.03,3.14485236],[145.98,19.26985304],[145.96,83.97124742],[145.95,37.45594443]],[[146.08,0.67290744],[146.09,9.99010323],[146.1,12.48],[146.12,120.20984322],[146.13,34.21655085]]]
["bitfinex","SOLUSD",1768435656434,[[146.05,0.65838988],[146.04,3.14485236],[145.99,12.19383448],[145.98,12.42],[145.97,17.12613217]],[[146.08,0.67290744],[146.1,9.98960402],[146.12,120.20984322],[146.16,37.35452985],[146.22,0.2]]]
["bitfinex","SOLUSD",1768435656639,[[146.05,0.65838988],[146.04,3.14485236],[145.99,12.19383448],[145.98,12.42],[145.97,17.12613217]],[[146.08,0.67290744],[146.1,9.98960402],[146.11,12.48],[146.12,120.20984322],[146.16,49.83452985]]]
["bitfinex","SOLUSD",1768435657045,[[146.05,0.65838988],[146.04,3.14485236],[145.99,12.19383448],[145.98,12.42],[145.97,52.11506849]],[[146.08,0.67290744],[146.1,9.98960402],[146.11,12.48],[146.12,120.20984322],[146.16,49.83452985]]]
["bitfinex","SOLUSD",1768435657340,[[146.05,0.65838988],[146.04,3.14485236],[145.99,12.19383448],[145.98,12.42],[145.97,52.11506849]],[[146.08,0.67290744],[146.1,9.98960402],[146.11,12.48],[146.12,120.20984322],[146.15,5.34408856]]]
["bitfinex","SOLUSD",1768435657738,[[146.05,0.65838988],[146.04,3.14485236],[146.0,6.84918956],[145.99,5.34408856],[145.98,12.42]],[[146.08,0.67290744],[146.1,3.14485236],[146.11,19.32429511],[146.12,120.20984322],[146.15,5.34408856]]]
["bitfinex","SOLUSD",1768435657944,[[146.05,0.65838988],[146.0,6.84918956],[145.99,5.34408856],[145.98,12.42],[145.97,17.12613217]],[[146.08,0.67290744],[146.1,3.14485236],[146.11,19.32429511],[146.12,120.20984322],[146.15,5.34408856]]]
["bitfinex","SOLUSD",1768435658236,[[146.05,0.65838988],[146.04,3.14485236],[146.01,6.84881593],[145.99,66.84408856],[145.98,29.54503341]],[[146.08,0.67290744],[146.1,3.14485236],[146.11,19.32429511],[146.12,103.1],[146.14,17.10728901]]]
["bitfinex","SOLUSD",1768435658615,[[146.07,0.65838988],[146.06,3.14485236],[146.02,3.14485236],[145.99,66.84408856],[145.98,46.5146335]],[[146.1,0.67290744],[146.12,103.1],[146.13,3.14485236],[146.16,3.14485236],[146.23,0.2]]]
["bitfinex","SOLUSD",1768435658819,[[146.09,3.80324224],[146.05,6.84694259],[146.03,12.44],[146.02,25.60927425],[145.99,112.85624295]],[[146.14,0.67290744],[146.15,6.84263457],[146.16,103.1],[146.23,3.34485236],[146.26,0.2]]]
["bitfinex","SOLUSD",1768435659052,[[146.09,0.65838988],[146.08,3.14485236],[146.05,6.84694259],[146.03,12.44],[146.02,25.60927425]],[[146.14,0.67290744],[146.15,9.98748693],[146.16,115.58],[146.19,7.04881593],[146.23,3.34485236]]]
["bitfinex","SOLUSD",1768435659246,[[146.09,0.65838988],[146.08,3.14485236],[146.05,6.84694259],[146.03,12.44],[146.02,25.60927425]],[[146.14,0.67290744],[146.15,9.98748693],[146.16,115.58],[146.18,5.34408856],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435659545,[[146.09,0.65838988],[146.08,3.14485236],[146.04,6.84730808],[146.03,12.44],[146.02,25.60927425]],[[146.14,0.67290744],[146.15,9.98748693],[146.16,115.58],[146.18,22.44669828],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435659746,[[146.09,3.80324224],[146.04,6.84730808],[146.03,12.44],[146.02,25.60927425],[145.97,37.39638985]],[[146.14,0.67290744],[146.15,9.98748693],[146.16,115.58],[146.18,22.44669828],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435660041,[[146.09,3.80324224],[146.04,6.84730808],[146.03,12.44],[146.02,25.60927425],[146.01,34.40061802]],[[146.14,0.67290744],[146.15,9.98748693],[146.16,115.58],[146.18,17.10260972],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435660349,[[146.09,3.80324224],[146.04,6.84730808],[146.03,12.44],[146.02,25.60927425],[146.01,34.40061802]],[[146.14,0.67290744],[146.15,9.98748693],[146.16,115.58],[146.18,17.10260972],[146.19,5.54408856]]]
["bitfinex","SOLUSD",1768435661046,[[146.09,3.80324224],[146.04,6.84730808],[146.03,12.44],[146.02,25.60927425],[146.01,34.40061802]],[[146.14,0.67290744],[146.15,6.84263457],[146.16,118.72485236],[146.18,17.10260972],[146.19,5.54408856]]]
["bitfinex","SOLUSD",1768435661724,[[146.09,3.80324224],[146.04,6.84730808],[146.03,12.44],[146.02,25.60927425],[146.01,34.40061802]],[[146.14,0.67290744],[146.15,9.98748693],[146.16,115.58],[146.18,17.10260972],[146.19,5.54408856]]]
["bitfinex","SOLUSD",1768435662624,[[146.09,3.80324224],[146.04,6.84730808],[146.03,12.44],[146.02,25.60927425],[146.01,34.40061802]],[[146.14,0.67290744],[146.15,9.98748693],[146.16,115.58],[146.17,17.30403577],[146.19,5.54408856]]]
["bitfinex","SOLUSD",1768435663447,[[146.08,2.01188586],[146.07,0.65838988],[146.03,19.28773172],[146.02,24.47630775],[146.01,34.40061802]],[[146.14,0.67290744],[146.16,115.58],[146.17,17.30403577],[146.19,5.54408856]]]
["bitfinex","SOLUSD",1768435663448,[[146.08,2.01188586],[146.07,0.65838988],[146.03,19.28773172],[146.02,24.47630775],[146.01,34.40061802]],[[146.13,0.67290744],[146.14,8.85473126],[146.16,115.58],[146.17,17.30403577],[146.19,5.54408856]]]
["bitfinex","SOLUSD",1768435663743,[[146.07,2.67027574],[146.03,12.42],[146.02,7.35597442],[146.0,17.12288254],[145.99,112.85624295]],[[146.13,0.67290744],[146.16,115.58],[146.17,17.30403577],[146.19,5.54408856]]]
["bitfinex","SOLUSD",1768435663744,[[146.07,2.67027574],[146.03,12.42],[146.02,7.35597442],[146.0,17.12288254],[145.99,112.85624295]],[[146.12,0.67290744],[146.13,8.85526732],[146.16,117.59188586],[146.17,0.2],[146.19,39.74797019]]]
["bitfinex","SOLUSD",1768435664047,[[146.07,0.65838988],[146.03,12.42],[146.02,7.35597442],[146.01,6.84855793],[146.0,17.12288254]],[[146.12,0.67290744],[146.13,8.85526732],[146.14,17.10690498],[146.16,117.59188586],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435664227,[[146.07,0.65838988],[146.03,12.42],[146.02,7.35597442],[146.01,6.84855793],[146.0,17.12288254]],[[146.11,0.67290744],[146.12,2.01188586],[146.13,6.84338146],[146.14,17.10690498],[146.16,117.59188586]]]
["bitfinex","SOLUSD",1768435664546,[[146.07,0.65838988],[146.06,2.01188586],[146.03,12.42],[146.02,7.35597442],[146.01,68.34855793]],[[146.11,0.67290744],[146.12,2.01188586],[146.13,6.84338146],[146.14,17.10690498],[146.16,117.59188586]]]
["bitfinex","SOLUSD",1768435665319,[[146.07,2.67027574],[146.03,12.42],[146.02,14.20433844],[146.01,61.5],[145.76,26.78479866]],[[146.11,0.67290744],[146.13,8.85526732],[146.14,17.10690498],[146.16,117.59188586],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435665626,[[146.07,2.67027574],[146.03,12.42],[146.02,7.35597442],[146.01,68.34864885],[145.76,26.78479866]],[[146.11,0.67290744],[146.13,8.85526732],[146.14,17.10690498],[146.16,117.59188586],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435666147,[[146.07,2.67027574],[146.03,12.42],[146.02,7.35597442],[146.01,68.34864885],[145.76,26.78479866]],[[146.11,0.67290744],[146.13,8.85526732],[146.14,17.10690498],[146.16,117.59188586],[146.9,122.2872312]]]
["bitfinex","SOLUSD",1768435667020,[[146.07,2.67027574],[146.03,12.42],[146.02,14.20427899],[146.01,61.5],[145.76,26.78479866]],[[146.11,0.67290744],[146.13,8.85526732],[146.14,17.10690498],[146.16,117.59188586],[146.25,58.30503499]]]
["bitfinex","SOLUSD",1768435667323,[[146.07,2.67027574],[146.03,12.42],[146.02,14.20427899],[146.01,61.5],[145.76,26.78479866]],[[146.11,0.67290744],[146.13,8.85526732],[146.14,17.10690498],[146.16,115.58],[146.23,2.21188586]]]
["bitfinex","SOLUSD",1768435669153,[[146.07,2.67027574],[146.03,12.42],[146.02,14.20427899],[146.01,61.5],[145.89,34.37043978]],[[146.11,0.67290744],[146.13,8.85526732],[146.14,17.10690498],[146.16,115.58],[146.21,0.2]]]
["bitfinex","SOLUSD",1768435670031,[[146.08,0.65838988],[146.07,2.01188586],[146.03,12.42],[146.02,7.35597442],[146.01,61.5]],[[146.13,0.67290744],[146.16,115.58],[146.21,0.2],[146.23,0.2],[146.26,0.2]]]
["bitfinex","SOLUSD",1768435670356,[[146.11,2.67027574],[146.05,6.84696721],[146.04,7.75297099],[146.03,91.03919044],[146.02,41.72959641]],[[146.15,0.67290744],[146.16,109.94201853],[146.17,12.68],[146.18,2.01188586],[146.19,17.30158893]]]
["bitfinex","SOLUSD",1768435670663,[[146.11,0.65838988],[146.1,2.01188586],[146.05,12.19105577],[146.04,7.75297099],[146.03,91.03919044]],[[146.15,0.67290744],[146.16,109.94201853],[146.17,14.69188586],[146.19,17.30158893],[146.22,46.81563394]]]
["bitfinex","SOLUSD",1768435670847,[[146.11,0.65838988],[146.1,2.01188586],[146.05,12.19105577],[146.04,7.75297099],[146.03,91.03919044]],[[146.15,0.67290744],[146.16,109.94201853],[146.17,14.69188586],[146.19,17.30158893],[146.22,52.1597225]]]
["bitfinex","SOLUSD",1768435672253,[[146.11,2.67027574],[146.05,12.19105577],[146.04,7.75297099],[146.03,91.03919044],[145.5,76.52799617]],[[146.15,0.67290744],[146.16,109.94201853],[146.17,14.69188586],[146.19,17.30158893],[146.22,52.1597225]]]
["bitfinex","SOLUSD",1768435672455,[[146.1,0.71015511],[146.09,2.01188586],[146.05,5.34408856],[146.04,7.75297099],[146.03,97.88663093]],[[146.14,0.69049064],[146.15,8.85418054],[146.16,103.1],[146.17,12.68],[146.18,17.10272963]]]
["bitfinex","SOLUSD",1768435672639,[[146.09,2.72204097],[146.05,5.34408856],[146.04,7.75297099],[146.03,80.76744049],[146.01,17.12150442]],[[146.14,0.69049064],[146.15,8.85418054],[146.16,103.1],[146.17,29.78392312],[146.37,15.0]]]
["bitfinex","SOLUSD",1768435672840,[[146.09,2.72204097],[146.05,5.34408856],[146.04,7.75297099],[146.03,80.76744049],[146.01,17.12150442]],[[146.14,0.69049064],[146.15,8.85418054],[146.16,103.1],[146.17,29.78392312],[146.28,200.73554317]]]
["bitfinex","SOLUSD",1768435673040,[[146.09,2.72204097],[146.05,5.34408856],[146.04,14.60028662],[146.03,73.92],[146.01,17.12150442]],[[146.14,0.69049064],[146.15,8.85418054],[146.16,103.1],[146.17,29.78392312],[146.28,200.73554317]]]
["bitfinex","SOLUSD",1768435673241,[[146.09,2.72204097],[146.05,5.34408856],[146.04,6.84731563],[146.03,73.92],[146.01,17.12150442]],[[146.14,0.69049064],[146.15,8.85418054],[146.16,103.1],[146.17,29.78392312],[146.28,200.73554317]]]
["bitfinex","SOLUSD",1768435673661,[[146.09,0.71015511],[146.08,2.01188586],[146.05,5.34408856],[146.03,80.76773939],[146.01,17.12150442]],[[146.14,0.69049064],[146.15,8.85418054],[146.16,103.1],[146.17,29.78392312],[146.2,34.20130706]]]
["bitfinex","SOLUSD",1768435674360,[[146.09,0.71015511],[146.08,2.01188586],[146.05,5.34408856],[146.03,19.26773939],[146.02,97.88550785]],[[146.14,0.69049064],[146.15,8.85418054],[146.16,103.1],[146.17,29.78392312],[146.2,34.20130706]]]
["bitfinex","SOLUSD",1768435675768,[[146.08,2.01188586],[146.07,0.71015511],[146.05,5.34408856],[146.03,19.26773939],[146.02,63.51188586]],[[146.13,0.69049064],[146.14,8.85466382],[146.16,103.1],[146.17,29.78392312],[146.2,34.20130706]]]
["bitfinex","SOLUSD",1768435675954,[[146.08,2.01188586],[146.07,0.71015511],[146.05,5.34408856],[146.03,80.76773939],[146.02,2.01188586]],[[146.13,0.69049064],[146.14,8.85466382],[146.16,120.2052601],[146.17,12.68],[146.2,34.20130706]]]
["bitfinex","SOLUSD",1768435676164,[[146.08,2.72204097],[146.05,5.34408856],[146.03,80.76773939],[146.02,2.01188586],[145.97,5.34408856]],[[146.13,0.69049064],[146.14,8.85466382],[146.16,120.2052601],[146.17,12.68],[146.2,39.54539562]]]
["bitfinex","SOLUSD",1768435676869,[[146.08,2.72204097],[146.05,5.34408856],[146.03,80.76773939],[146.02,2.01188586],[145.97,5.34408856]],[[146.13,0.69049064],[146.14,6.84277796],[146.16,120.2052601],[146.17,12.68],[146.2,39.54539562]]]
["bitfinex","SOLUSD",1768435677066,[[146.08,2.72204097],[146.05,5.34408856],[146.03,80.76773939],[146.02,2.01188586],[145.97,5.34408856]],[[146.13,0.69049064],[146.14,8.85466382],[146.16,120.2052601],[146.17,12.68],[146.2,39.54539562]]]
["bitfinex","SOLUSD",1768435677237,[[146.08,0.71015511],[146.07,2.01188586],[146.03,73.92],[146.02,14.20415153],[145.97,5.34408856]],[[146.12,0.69049064],[146.13,8.85514921],[146.16,120.2052601],[146.17,12.68],[146.19,5.54408856]]]
["bitfinex","SOLUSD",1768435677871,[[146.07,2.72204097],[146.03,73.92],[146.02,14.20415153],[145.97,5.34408856],[121.73,100.0]],[[146.12,0.69049064],[146.13,8.85514921],[146.16,120.2052601],[146.17,12.68],[146.19,5.54408856]]]
["bitfinex","SOLUSD",1768435678043,[[146.07,2.72204097],[146.03,12.42],[146.02,75.70415153],[145.97,108.14408856],[145.8,27.61577731]],[[146.12,0.69049064],[146.13,8.85514921],[146.16,120.2052601],[146.17,12.68],[146.19,5.54408856]]]
["bitfinex","SOLUSD",1768435678242,[[146.07,2.72204097],[146.03,12.42],[146.02,75.70415153],[146.01,17.12150442],[146.0,34.69244056]],[[146.12,0.69049064],[146.13,8.85514921],[146.16,120.2052601],[146.17,12.68],[146.19,5.54408856]]]
["bitfinex","SOLUSD",1768435679468,[[146.07,2.72204097],[146.03,12.42],[146.02,75.70415153],[146.01,17.12150442],[145.99,77.85046175]],[[146.12,0.69049064],[146.13,8.85514921],[146.16,122.21714596],[146.17,12.68],[146.19,5.54408856]]]
["bitfinex","SOLUSD",1768435679667,[[146.05,2.72204097],[146.02,66.84408856],[145.99,9.21043497],[145.97,137.78893632],[145.95,2.01188586]],[[146.1,0.69049064],[146.11,2.01188586],[146.12,6.84377081],[146.13,12.48],[146.16,105.11188586]]]
["bitfinex","SOLUSD",1768435679962,[[146.05,0.71015511],[146.04,2.01188586],[146.02,5.34408856],[146.01,12.42],[146.0,6.84904852]],[[146.1,0.69049064],[146.11,2.01188586],[146.12,6.84377081],[146.13,29.5891842],[146.16,105.11188586]]]
["bitfinex","SOLUSD",1768435680145,[[146.05,0.71015511],[146.04,2.01188586],[146.02,5.34408856],[146.01,12.42],[146.0,6.84904852]],[[146.09,0.69049064],[146.1,2.01188586],[146.12,6.84377081],[146.13,29.5891842],[146.16,105.11188586]]]
["bitfinex","SOLUSD",1768435681466,[[146.05,0.71015511],[146.03,2.01188586],[146.02,5.34408856],[146.01,12.42],[146.0,6.84904852]],[[146.09,0.69049064],[146.1,2.01188586],[146.11,6.84427872],[146.13,29.5891842],[146.16,139.32259116]]]
["bitfinex","SOLUSD",1768435683272,[[146.05,0.71015511],[146.03,2.01188586],[146.02,5.34408856],[146.01,12.42],[146.0,68.34904852]],[[146.09,2.7023765],[146.11,6.84427872],[146.13,29.5891842],[146.16,139.32259116],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768435683452,[[146.05,0.71015511],[146.03,2.01188586],[146.02,5.34408856],[146.01,12.42],[146.0,68.34904852]],[[146.09,2.7023765],[146.13,29.5891842],[146.16,139.32259116],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768435683453,[[146.05,0.71015511],[146.03,2.01188586],[146.02,5.34408856],[146.01,19.26879448],[146.0,61.5]],[[146.09,0.69049064],[146.1,2.01188586],[146.12,6.84388549],[146.13,17.1091842],[146.16,139.32259116]]]
["bitfinex","SOLUSD",1768435683769,[[146.06,0.71015511],[146.05,2.01188586],[146.02,7.35597442],[146.01,19.26879448],[146.0,61.5]],[[146.11,0.69049064],[146.12,8.85577135],[146.13,29.5891842],[146.16,139.32259116],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435684675,[[146.06,0.71015511],[146.05,2.01188586],[146.02,7.35597442],[146.01,19.26879448],[146.0,61.5]],[[146.11,2.7023765],[146.12,6.84388549],[146.13,29.5891842],[146.16,139.32259116],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435685372,[[146.06,0.71015511],[146.05,2.01188586],[146.02,7.35597442],[146.01,19.26879448],[146.0,61.5]],[[146.1,0.69049064],[146.11,2.01188586],[146.12,6.84388549],[146.13,29.5891842],[146.16,139.32259116]]]
["bitfinex","SOLUSD",1768435685552,[[146.06,0.71015511],[146.04,2.01188586],[146.02,5.34408856],[146.01,19.26879448],[146.0,61.5]],[[146.1,0.69049064],[146.11,2.01188586],[146.12,6.84388549],[146.13,29.5891842],[146.16,139.32259116]]]
["bitfinex","SOLUSD",1768435686254,[[146.06,0.71015511],[146.05,2.01188586],[146.02,5.34408856],[146.01,19.26879448],[146.0,61.5]],[[146.1,0.69049064],[146.11,2.01188586],[146.12,6.84388549],[146.13,29.5891842],[146.16,139.32259116]]]
["bitfinex","SOLUSD",1768435688388,[[146.07,0.71015511],[146.02,7.35597442],[146.01,12.42],[146.0,113.31528489],[145.99,16.96340596]],[[146.12,0.69049064],[146.13,12.48],[146.15,17.10635961],[146.16,103.1],[146.23,2.21188586]]]
["bitfinex","SOLUSD",1768435688674,[[146.08,0.71015511],[146.07,2.01188586],[146.03,6.84788814],[146.02,7.35597442],[146.01,12.42]],[[146.12,0.69049064],[146.13,12.48],[146.15,17.10635961],[146.16,103.1],[146.23,2.21188586]]]
["bitfinex","SOLUSD",1768435688675,[[146.08,0.71015511],[146.07,2.01188586],[146.03,6.84788814],[146.02,7.35597442],[146.01,12.42]],[[146.12,0.69049064],[146.13,14.49188586],[146.14,6.843019],[146.15,17.10635961],[146.16,103.1]]]
["bitfinex","SOLUSD",1768435688862,[[146.08,0.71015511],[146.07,2.01188586],[146.03,6.84788814],[146.02,68.85597442],[146.01,12.42]],[[146.12,0.69049064],[146.13,12.48],[146.14,8.85490486],[146.15,17.10635961],[146.16,103.1]]]
["bitfinex","SOLUSD",1768435689062,[[146.08,0.71015511],[146.07,2.01188586],[146.03,6.84788814],[146.02,68.85597442],[146.01,29.54164018]],[[146.12,0.69049064],[146.13,12.48],[146.14,8.85490486],[146.15,17.10635961],[146.16,103.1]]]
["bitfinex","SOLUSD",1768435689577,[[146.09,0.71015511],[146.08,2.01188586],[146.04,6.84742406],[146.02,85.97642839],[146.01,46.82061802]],[[146.13,0.69049064],[146.15,8.85426735],[146.16,115.58],[146.17,17.3040615],[146.21,0.2]]]
["bitfinex","SOLUSD",1768435690771,[[146.09,0.71015511],[146.04,6.84742406],[146.02,85.97642839],[146.01,46.82061802],[121.94,100.0]],[[146.13,0.69049064],[146.15,8.85426735],[146.16,115.58],[146.17,17.3040615],[146.21,0.2]]]
["bitfinex","SOLUSD",1768435690960,[[146.09,0.71015511],[146.08,2.01188586],[146.04,6.84742406],[146.02,85.97642839],[146.01,46.82061802]],[[146.13,0.69049064],[146.14,2.01188586],[146.15,6.84238149],[146.16,115.58],[146.17,17.3040615]]]
["bitfinex","SOLUSD",1768435691366,[[146.04,6.84742406],[146.02,85.97642839],[146.01,46.82061802]],[[146.13,0.69049064],[146.14,2.01188586],[146.15,6.84238149],[146.16,115.58],[146.17,17.3040615]]]
["bitfinex","SOLUSD",1768435691367,[[146.05,0.71015511],[146.01,61.5],[145.95,56.85297793],[145.91,34.36738063],[145.88,0.1]],[[146.09,0.69049064],[146.1,2.01188586],[146.13,6.84335283],[146.16,117.59188586],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435691570,[[146.05,0.71015511],[146.03,2.01188586],[145.97,34.98893632],[145.96,61.5],[145.95,2.01188586]],[[146.09,2.01188586],[146.12,12.48],[146.13,6.84335283],[146.16,110.45597442],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435691771,[[146.05,0.71015511],[146.02,2.01188586],[145.99,27.02244301],[145.96,112.99480968],[145.95,2.01188586]],[[146.09,2.01188586],[146.12,12.48],[146.13,23.9514073],[146.16,110.45597442],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435691968,[[146.04,0.71015511],[146.02,2.01188586],[145.99,20.17297099],[145.98,6.85006875],[145.97,61.5]],[[146.09,2.01188586],[146.12,12.48],[146.13,23.9514073],[146.16,110.45597442],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435692292,[[146.03,0.71015511],[146.02,2.01188586],[145.99,12.42],[145.98,5.34408856],[145.97,6.85053227]],[[146.08,2.01188586],[146.12,12.48],[146.13,23.9514073],[146.16,114.02119954],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435692596,[[146.03,0.71015511],[146.02,2.01188586],[145.99,12.42],[145.98,12.1942166],[145.91,20.63]],[[146.08,2.01188586],[146.12,12.48],[146.13,23.9514073],[146.14,34.21557174],[146.16,114.02119954]]]
["bitfinex","SOLUSD",1768435692959,[[146.03,0.71015511],[146.01,2.01188586],[145.98,12.42],[145.94,34.57828607],[145.91,20.63]],[[146.08,2.01188586],[146.12,12.48],[146.14,34.21557174],[146.16,114.02119954],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768435693159,[[146.03,0.71015511],[146.01,2.01188586],[145.98,12.42],[145.97,6.85034499],[145.94,34.57828607]],[[146.08,2.01188586],[146.09,6.84536647],[146.11,17.1108503],[146.12,12.48],[146.14,34.21557174]]]
["bitfinex","SOLUSD",1768435693378,[[146.03,0.71015511],[146.01,2.01188586],[145.98,12.42],[145.97,12.19443355],[145.94,34.57828607]],[[146.08,2.01188586],[146.09,6.84536647],[146.11,17.1108503],[146.12,12.48],[146.14,34.21557174]]]
["bitfinex","SOLUSD",1768435693682,[[146.03,0.71015511],[146.01,2.01188586],[145.98,12.42],[145.97,12.19443355],[145.95,80.64031646]],[[146.07,0.69049064],[146.08,2.01188586],[146.09,6.84536647],[146.11,17.1108503],[146.12,12.48]]]
["bitfinex","SOLUSD",1768435694469,[[146.03,0.71015511],[146.01,2.01188586],[145.98,12.42],[145.97,12.19443355],[145.95,114.95140853]],[[146.07,0.69049064],[146.08,2.01188586],[146.09,6.84536647],[146.11,17.1108503],[146.12,12.48]]]
["bitfinex","SOLUSD",1768435694677,[[146.02,0.71015511],[146.01,2.01188586],[145.98,12.42],[145.97,12.19443355],[145.95,80.64031646]],[[146.07,0.69049064],[146.08,8.85772314],[146.11,17.1108503],[146.12,12.48],[146.21,34.72680303]]]
["bitfinex","SOLUSD",1768435694887,[[146.02,0.71015511],[146.01,2.01188586],[145.98,12.42],[145.97,12.19443355],[145.95,19.14031646]],[[146.07,0.69049064],[146.08,6.84583728],[146.11,17.1108503],[146.12,12.48],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435695193,[[146.02,0.71015511],[146.01,2.01188586],[145.98,12.42],[145.97,12.19443355],[145.95,19.14031646]],[[146.07,0.69049064],[146.08,8.85772314],[146.11,17.1108503],[146.12,12.48],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435696282,[[146.02,0.71015511],[145.98,12.42],[145.97,12.19443355],[145.95,19.14031646]],[[146.07,0.69049064],[146.08,8.85772314],[146.11,17.1108503],[146.12,12.48],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435696283,[[146.02,0.71015511],[146.0,2.01188586],[145.98,12.42],[145.97,5.34408856],[145.96,6.85106644]],[[146.05,0.68812249],[146.06,2.01188586],[146.07,6.84610155],[146.09,17.11338467],[146.12,12.48]]]
["bitfinex","SOLUSD",1768435696468,[[146.02,0.71015511],[145.98,12.42],[145.97,5.34408856],[145.96,6.85106644],[145.69,26.78479866]],[[146.05,0.68812249],[146.06,2.01188586],[146.07,6.84610155],[146.09,17.11338467],[146.12,12.48]]]
["bitfinex","SOLUSD",1768435696669,[[146.02,0.71015511],[146.0,2.01188586],[145.98,12.42],[145.97,5.34408856],[145.95,8.86338921]],[[146.05,0.68812249],[146.06,2.01188586],[146.07,6.84610155],[146.09,17.11338467],[146.12,12.48]]]
["bitfinex","SOLUSD",1768435697258,[[146.02,0.71015511],[146.0,2.01188586],[145.97,5.34408856],[145.96,6.85115558],[145.95,2.01188586]],[[146.05,0.68812249],[146.06,2.01188586],[146.07,6.84610155],[146.09,17.11338467],[146.12,12.48]]]
["bitfinex","SOLUSD",1768435697460,[[146.02,0.71015511],[146.0,2.01188586],[145.98,12.42],[145.97,5.34408856],[145.96,6.85115558]],[[146.05,0.68812249],[146.06,2.01188586],[146.07,6.84610155],[146.09,17.11338467],[146.12,12.48]]]
["bitfinex","SOLUSD",1768435697678,[[146.01,0.71015511],[146.0,2.01188586],[145.97,5.34408856],[145.96,61.5],[145.95,8.86339049]],[[146.05,0.68812249],[146.06,2.01188586],[146.07,6.84610155],[146.08,17.11480818],[146.11,34.22179541]]]
["bitfinex","SOLUSD",1768435697877,[[146.01,0.71015511],[146.0,2.01188586],[145.98,12.42],[145.97,5.34408856],[145.96,61.5]],[[146.05,0.68812249],[146.06,2.01188586],[146.07,6.84610155],[146.08,17.11480818],[146.11,34.22179541]]]
["bitfinex","SOLUSD",1768435698481,[[146.01,0.71015511],[146.0,2.01188586],[145.98,12.42],[145.97,5.34408856],[145.96,61.5]],[[146.05,0.68812249],[146.06,8.85847071],[146.08,17.11480818],[146.09,2.01188586],[146.11,34.22179541]]]
["bitfinex","SOLUSD",1768435699297,[[146.01,0.71015511],[146.0,2.01188586],[145.98,12.42],[145.97,5.34408856],[145.93,112.76366482]],[[146.05,0.68812249],[146.06,8.85847071],[146.08,17.11480818],[146.09,2.01188586],[146.11,34.22179541]]]
["bitfinex","SOLUSD",1768435699501,[[146.01,0.71015511],[146.0,2.01188586],[145.98,12.42],[145.97,5.34408856],[145.93,112.76366482]],[[146.05,0.68812249],[146.06,8.85847071],[146.08,29.59480818],[146.09,2.01188586],[146.11,34.22179541]]]
["bitfinex","SOLUSD",1768435702890,[[146.01,0.71015511],[146.0,2.01188586],[145.98,12.42],[145.97,5.34408856],[145.96,6.85116897]],[[146.05,0.68812249],[146.06,2.01188586],[146.07,6.84621796],[146.08,29.59480818],[146.09,2.01188586]]]
["bitfinex","SOLUSD",1768435703973,[[146.0,2.70047585],[145.97,17.78408856],[145.95,8.8634749],[145.93,78.63093216],[145.92,55.54009863]],[[146.05,0.68812249],[146.06,8.85853439],[146.08,29.59480818],[146.09,2.01188586],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435704172,[[146.01,0.68858999],[146.0,2.01188586],[145.97,17.78408856],[145.95,8.8634749],[145.93,112.76366482]],[[146.05,0.68812249],[146.06,8.85853439],[146.08,29.59480818],[146.2,0.43],[146.21,0.2]]]
["bitfinex","SOLUSD",1768435704477,[[146.01,0.68858999],[146.0,2.01188586],[145.97,17.78408856],[145.96,6.8511846],[145.95,2.01188586]],[[146.05,0.68812249],[146.06,2.01188586],[146.07,6.84618254],[146.08,29.59480818],[146.2,0.43]]]
["bitfinex","SOLUSD",1768435704801,[[146.02,0.68858999],[146.01,2.01188586],[145.97,17.78408856],[145.96,6.8511846],[145.95,2.01188586]],[[146.05,0.68812249],[146.07,8.8580684],[146.08,12.48],[146.1,17.11205071],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435705383,[[146.02,0.68858999],[146.01,2.01188586],[145.97,17.78408856],[145.96,6.8511846],[145.95,2.01188586]],[[146.07,7.50981647],[146.08,12.48],[146.1,17.11205071],[146.19,0.2],[146.3,6.842]]]
["bitfinex","SOLUSD",1768435705672,[[146.02,0.68858999],[146.01,2.01188586],[145.97,17.78408856],[145.96,6.8511846],[145.95,2.01188586]],[[146.07,9.52170233],[146.08,12.48],[146.1,17.11205071],[146.19,0.2],[146.3,6.842]]]
["bitfinex","SOLUSD",1768435706191,[[146.03,0.68858999],[146.02,2.01188586],[145.97,24.63480589],[145.95,19.14006456],[145.94,34.57828607]],[[146.06,0.48026359],[146.08,8.85758206],[146.1,17.11205071],[146.19,34.40370818],[146.26,0.2]]]
["bitfinex","SOLUSD",1768435706391,[[146.04,0.68858999],[146.03,2.01188586],[145.97,79.28408856],[145.96,7.75297099],[145.95,36.32297793]],[[146.08,0.66363393],[146.09,2.01188586],[146.11,12.48],[146.19,34.40370818],[146.26,0.2]]]
["bitfinex","SOLUSD",1768435706392,[[146.04,0.68858999],[146.03,2.01188586],[145.97,79.28408856],[145.96,7.75297099],[145.95,36.32297793]],[[146.08,0.66363393],[146.09,2.01188586],[146.11,12.48],[146.12,17.10959839],[146.19,34.40370818]]]
["bitfinex","SOLUSD",1768435706601,[[146.04,0.68858999],[146.03,2.01188586],[145.99,6.84978156],[145.97,79.28408856],[145.96,24.880374]],[[146.08,0.66363393],[146.09,2.01188586],[146.1,6.8449771],[146.11,12.48],[146.12,17.10959839]]]
["bitfinex","SOLUSD",1768435707803,[[146.04,0.68858999],[146.03,2.01188586],[145.99,6.84978156],[145.97,79.28408856],[145.96,59.24792026]],[[146.08,0.66363393],[146.09,2.01188586],[146.1,6.8449771],[146.11,12.48],[146.12,17.10959839]]]
["bitfinex","SOLUSD",1768435708095,[[146.04,0.68858999],[146.03,2.01188586],[145.98,6.85008772],[145.97,79.28408856],[145.96,59.24792026]],[[146.08,0.66363393],[146.09,8.85706772],[146.11,12.48],[146.12,17.10959839],[146.83,1091.50635488]]]
["bitfinex","SOLUSD",1768435708269,[[146.03,0.68858999],[145.99,12.44],[145.97,73.69474384],[145.96,7.75297099],[145.94,51.70812123]],[[146.06,0.66180022],[146.07,2.01188586],[146.08,6.84557785],[146.11,12.48],[146.14,34.21596987]]]
["bitfinex","SOLUSD",1768435708473,[[146.03,0.68858999],[146.01,2.01188586],[145.99,12.44],[145.97,73.69474384],[145.96,7.75297099]],[[146.06,0.66180022],[146.07,2.01188586],[146.08,6.84557785],[146.11,12.48],[146.14,34.21596987]]]
["bitfinex","SOLUSD",1768435709601,[[146.03,0.68858999],[146.01,2.01188586],[145.99,12.44],[145.97,12.19474384],[145.96,7.75297099]],[[146.06,0.66180022],[146.07,2.01188586],[146.08,6.84557785],[146.1,17.1121613],[146.11,12.48]]]
["bitfinex","SOLUSD",1768435712795,[[146.03,0.68858999],[146.02,2.01188586],[145.99,12.44],[145.98,6.84985786],[145.97,5.34408856]],[[146.07,0.66363393],[146.08,2.01188586],[146.09,6.84522577],[146.1,17.1121613],[146.11,12.48]]]
["bitfinex","SOLUSD",1768435713583,[[146.03,0.68858999],[146.02,2.01188586],[145.99,12.44],[145.98,6.84985786],[145.97,5.34408856]],[[146.07,0.66363393],[146.09,8.85711163],[146.1,17.1121613],[146.11,12.48],[176.0,1.2]]]
["bitfinex","SOLUSD",1768435714302,[[146.03,0.68858999],[146.02,2.01188586],[145.99,12.44],[145.98,6.84985786],[145.97,5.34408856]],[[146.07,0.66363393],[146.09,8.85711163],[146.1,17.1121613],[146.11,12.48],[146.22,35.15081878]]]
["bitfinex","SOLUSD",1768435714505,[[146.03,0.68858999],[146.02,2.01188586],[145.99,12.44],[145.98,6.84985786],[145.97,5.34408856]],[[146.08,0.66363393],[146.09,8.85711163],[146.1,17.1121613],[146.11,12.48],[146.22,35.15081878]]]
["bitfinex","SOLUSD",1768435714913,[[146.03,0.68858999],[145.99,12.44],[145.97,5.34408856]],[[146.08,0.66363393],[146.09,8.85711163],[146.1,17.1121613],[146.11,12.48],[146.22,35.15081878]]]
["bitfinex","SOLUSD",1768435714914,[[146.04,0.68858999],[146.03,2.01188586],[145.99,19.28971424],[145.97,22.47042873],[145.96,42.12051725]],[[146.08,0.66363393],[146.09,2.01188586],[146.1,6.84472754],[146.11,12.48],[146.12,17.1096273]]]
["bitfinex","SOLUSD",1768435715118,[[146.04,0.68858999],[146.03,2.01188586],[145.99,19.28971424],[145.97,22.47042873],[145.96,42.12051725]],[[146.08,0.66363393],[146.1,8.8566134],[146.11,12.48],[146.12,17.1096273],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435715496,[[146.04,0.68858999],[146.03,2.01188586],[145.99,19.28971424],[145.97,83.97042873],[145.96,42.12051725]],[[146.08,0.66363393],[146.1,8.8566134],[146.11,12.48],[146.12,17.1096273],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435716221,[[146.04,0.68858999],[145.99,19.28971424],[145.97,83.97042873],[145.96,42.12051725],[145.45,76.52799617]],[[146.08,0.66363393],[146.1,8.8566134],[146.11,12.48],[146.12,17.1096273],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435716519,[[146.04,0.68858999],[146.03,2.01188586],[145.99,19.28971424],[145.97,83.97042873],[145.96,42.12051725]],[[146.08,0.66363393],[146.09,2.01188586],[146.1,6.84472754],[146.11,12.48],[146.12,17.1096273]]]
["bitfinex","SOLUSD",1768435716817,[[146.04,0.68858999],[146.03,2.01188586],[145.99,19.28971424],[145.97,83.97042873],[145.96,42.12051725]],[[146.08,0.66363393],[146.09,8.85704392],[146.11,12.48],[146.12,17.1096273],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435717210,[[146.04,0.68858999],[146.03,2.01188586],[145.99,19.28971424],[145.97,83.97042873],[145.96,42.12051725]],[[146.08,0.66363393],[146.09,8.85704392],[146.11,12.48],[146.12,17.1096273],[146.16,12.42183852]]]
["bitfinex","SOLUSD",1768435718514,[[146.04,0.68858999],[146.03,2.01188586],[145.99,19.28971424],[145.97,83.97042873],[145.96,42.12051725]],[[146.08,0.66363393],[146.09,6.84515806],[146.11,12.48],[146.12,17.1096273],[146.16,12.42183852]]]
["bitfinex","SOLUSD",1768435718715,[[146.04,0.68858999],[146.03,2.01188586],[145.99,19.28971424],[145.97,83.97042873],[145.96,42.12051725]],[[146.08,0.66363393],[146.09,8.85704392],[146.11,12.48],[146.12,17.1096273],[146.16,5.57711098]]]
["bitfinex","SOLUSD",1768435719713,[[146.04,0.68858999],[146.02,2.01188586],[145.99,19.28971424],[145.97,83.97042873],[145.96,42.12051725]],[[146.08,2.67551979],[146.09,6.84515806],[146.11,12.48],[146.12,17.1096273],[146.16,5.57711098]]]
["bitfinex","SOLUSD",1768435719927,[[146.04,0.68858999],[146.01,2.01188586],[145.99,12.44],[145.98,6.85007391],[145.97,83.97042873]],[[146.07,0.48026359],[146.08,2.01188586],[146.09,6.84515806],[146.11,29.59092064],[146.16,5.57711098]]]
["bitfinex","SOLUSD",1768435720098,[[146.02,0.68858999],[146.01,2.01188586],[145.99,12.44],[145.98,6.85007391],[145.97,83.97042873]],[[146.07,2.49214945],[146.09,6.84515806],[146.11,29.59092064],[146.16,5.57711098],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435720293,[[146.02,0.68858999],[146.01,2.01188586],[145.99,12.44],[145.98,6.85007391],[145.97,83.97042873]],[[146.07,2.49214945],[146.09,6.84515806],[146.11,29.59092064],[146.16,18.05711098],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435721392,[[146.02,0.68858999],[145.99,12.44],[145.98,68.35007391],[145.97,22.47042873],[121.94,100.0]],[[146.07,2.49214945],[146.09,6.84515806],[146.11,29.59092064],[146.16,18.05711098],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435721597,[[146.02,0.68858999],[146.01,2.01188586],[145.99,12.44],[145.98,68.35007391],[145.97,22.47042873]],[[146.07,0.48026359],[146.09,6.84515806],[146.11,29.59092064],[146.16,18.05711098],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435721814,[[146.02,0.68858999],[146.01,2.01188586],[145.98,61.5],[145.97,12.19460113],[145.96,7.75297099]],[[146.06,0.66180022],[146.07,2.01188586],[146.08,6.84560273],[146.1,17.11207047],[146.11,12.48]]]
["bitfinex","SOLUSD",1768435722110,[[146.02,0.68858999],[146.01,2.01188586],[145.99,12.44],[145.98,61.5],[145.97,12.19460113]],[[146.06,0.66180022],[146.07,2.01188586],[146.08,6.84560273],[146.1,17.11207047],[146.11,12.48]]]
["bitfinex","SOLUSD",1768435722288,[[146.02,0.68858999],[146.0,2.01188586],[145.99,12.44],[145.98,61.5],[145.97,5.34408856]],[[146.05,0.48207896],[146.06,2.01188586],[146.07,6.84617129],[146.1,17.11207047],[146.11,12.48]]]
["bitfinex","SOLUSD",1768435722892,[[146.02,0.68858999],[146.0,2.01188586],[145.99,12.44],[145.98,61.5],[145.97,5.34408856]],[[146.06,2.67551979],[146.07,6.84617129],[146.09,2.01188586],[146.1,17.11207047],[146.11,12.48]]]
["bitfinex","SOLUSD",1768435723398,[[146.02,0.68858999],[146.0,2.01188586],[145.98,61.5],[145.97,5.34408856],[145.95,19.14041596]],[[146.06,2.67551979],[146.07,6.84617129],[146.09,2.01188586],[146.1,17.11207047],[146.11,12.48]]]
["bitfinex","SOLUSD",1768435723598,[[146.02,0.68858999],[146.0,2.01188586],[145.98,73.94],[145.97,5.34408856],[145.95,19.14041596]],[[146.06,2.67551979],[146.07,6.84617129],[146.09,2.01188586],[146.1,17.11207047],[146.11,12.48]]]
["bitfinex","SOLUSD",1768435724519,[[146.02,0.68858999],[146.01,2.01188586],[145.98,73.94],[145.97,12.19476843],[145.96,7.75297099]],[[146.06,0.66363393],[146.07,8.85805715],[146.1,17.11207047],[146.11,12.48],[146.14,34.21596987]]]
["bitfinex","SOLUSD",1768435724897,[[146.02,0.68858999],[146.01,2.01188586],[145.98,61.5],[145.97,12.19476843],[145.96,7.75297099]],[[146.06,0.66363393],[146.07,8.85805715],[146.1,17.11207047],[146.11,12.48],[146.14,34.21596987]]]
["bitfinex","SOLUSD",1768435725097,[[146.02,0.68858999],[146.01,2.01188586],[145.99,12.44],[145.98,61.5],[145.97,12.19476843]],[[146.06,0.66363393],[146.07,2.01188586],[146.08,6.8457759],[146.1,17.11207047],[146.11,12.48]]]
["bitfinex","SOLUSD",1768435725393,[[146.02,0.68858999],[146.01,3.1469833],[145.99,12.44],[145.98,61.5],[145.97,12.19476843]],[[146.06,0.66363393],[146.07,3.1469833],[146.08,6.8457759],[146.1,17.11207047],[146.11,12.48]]]
["bitfinex","SOLUSD",1768435726526,[[146.03,0.68858999],[146.02,3.1469833],[145.99,12.44],[145.98,68.35024792],[145.97,5.34408856]],[[146.08,6.8457759],[146.1,17.11207047]]]
["bitfinex","SOLUSD",1768435726527,[[146.03,0.68858999],[146.02,3.1469833],[145.99,12.44],[145.98,68.35024792],[145.97,5.34408856]],[[146.08,10.65639313],[146.1,17.11207047],[146.21,34.72680303],[146.3,6.842],[146.32,41.09802766]]]
["bitfinex","SOLUSD",1768435726718,[[146.04,0.68858999],[146.03,3.1469833],[145.99,12.44],[145.98,68.35024792],[145.97,5.34408856]],[[146.08,0.66363393],[146.09,9.99224271],[146.1,17.11207047],[146.11,12.48],[146.15,5.34408856]]]
["bitfinex","SOLUSD",1768435726899,[[146.04,0.68858999],[146.03,3.1469833],[145.99,19.28977965],[145.98,61.5],[145.97,5.34408856]],[[146.08,0.66363393],[146.09,9.99224271],[146.11,12.48],[146.12,17.10994888],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435727899,[[146.04,0.68858999],[146.02,3.1469833],[145.99,12.44],[145.98,68.35005104],[145.97,5.34408856]],[[146.08,0.66363393],[146.09,9.99224271],[146.11,12.48],[146.12,17.10994888],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435728205,[[146.04,0.68858999],[146.02,3.1469833],[145.99,12.44],[145.98,68.35005104],[145.97,5.34408856]],[[146.08,3.81061723],[146.09,6.84525941],[146.11,12.48],[146.12,17.10994888],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435728717,[[146.04,0.68858999],[146.02,3.1469833],[145.99,12.44],[145.98,68.35005104],[145.97,5.34408856]],[[146.08,0.66363393],[146.09,9.99224271],[146.11,12.48],[146.12,17.10994888],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435729527,[[146.04,0.68858999],[146.02,3.1469833],[145.99,12.44],[145.98,68.35005104],[145.97,5.34408856]],[[146.08,0.66363393],[146.09,9.99224271],[146.11,29.59084295],[146.13,103.1],[146.17,0.2]]]
["bitfinex","SOLUSD",1768435729713,[[146.04,0.68858999],[146.02,3.1469833],[145.99,12.44],[145.98,68.35005104],[145.97,5.34408856]],[[146.08,0.66363393],[146.09,9.99224271],[146.11,29.59084295],[146.13,103.1],[146.16,15.5869833]]]
["bitfinex","SOLUSD",1768435730627,[[146.04,0.68858999],[146.01,3.1469833],[145.98,61.5],[145.97,12.19471339],[145.95,3.1469833]],[[146.07,0.48026359],[146.08,9.99279063],[146.1,17.1120598],[146.11,12.48],[146.13,103.1]]]
["bitfinex","SOLUSD",1768435730834,[[146.02,0.71277479],[146.0,15.5869833],[145.98,61.5],[145.97,5.34408856],[145.96,23.81447864]],[[146.05,0.48207896],[146.06,3.1469833],[146.07,6.84630934],[146.11,12.48],[146.12,34.21985634]]]
["bitfinex","SOLUSD",1768435731012,[[146.02,0.71277479],[145.99,15.5869833],[145.98,61.5],[145.97,5.34408856],[145.96,16.96340596]],[[146.05,0.48207896],[146.06,9.99351565],[146.09,20.26016204],[146.11,12.48],[146.12,34.21985634]]]
["bitfinex","SOLUSD",1768435731218,[[146.02,0.71277479],[145.99,12.44],[145.98,61.5],[145.97,5.34408856],[145.96,23.81454612]],[[146.05,0.48207896],[146.06,3.1469833],[146.07,6.84623106],[146.09,20.26016204],[146.11,12.48]]]
["bitfinex","SOLUSD",1768435731400,[[146.02,0.71277479],[145.99,15.5869833],[145.98,61.5],[145.97,5.34408856],[145.96,23.81454612]],[[146.05,0.48207896],[146.06,3.1469833],[146.07,6.84623106],[146.09,20.26016204],[146.11,12.48]]]
["bitfinex","SOLUSD",1768435731607,[[146.02,0.71277479],[146.0,3.1469833],[145.99,12.44],[145.98,61.5],[145.97,5.34408856]],[[146.06,3.85914158],[146.07,6.84623106],[146.09,20.26016204],[146.11,12.48],[146.21,0.63900001]]]
["bitfinex","SOLUSD",1768435733005,[[146.02,0.71277479],[146.0,3.1469833],[145.99,12.44],[145.97,5.34408856],[145.95,64.6469833]],[[146.06,3.85914158],[146.07,6.84623106],[146.09,20.26016204],[146.11,12.48],[146.21,0.63900001]]]
["bitfinex","SOLUSD",1768435735236,[[146.02,0.71277479],[145.99,12.44],[145.97,5.34408856],[145.96,16.96340596],[145.95,71.49842546]],[[146.06,10.70573368],[146.09,20.26016204],[146.11,12.48],[146.21,0.63900001],[146.52,76.42951951]]]
["bitfinex","SOLUSD",1768435735407,[[146.01,0.71277479],[146.0,3.1469833],[145.99,12.44],[145.97,5.34408856],[145.96,16.96340596]],[[146.05,0.43222448],[146.06,9.9935754],[146.09,20.26016204],[146.11,12.48],[146.12,39.5639449]]]
["bitfinex","SOLUSD",1768435735702,[[146.01,0.71277479],[145.99,15.5869833],[145.97,5.34408856],[145.96,16.96340596],[145.88,0.1]],[[146.05,3.57920778],[146.06,6.8465921],[146.09,20.26016204],[146.11,12.48],[146.12,39.5639449]]]
["bitfinex","SOLUSD",1768435735906,[[146.01,0.71277479],[145.99,15.5869833],[145.97,5.34408856],[145.96,16.96340596],[145.88,12.54]],[[146.05,3.57920778],[146.06,6.8465921],[146.09,20.26016204],[146.11,12.48],[146.12,39.5639449]]]
["bitfinex","SOLUSD",1768435736732,[[145.99,0.71277479],[145.97,3.1469833],[145.92,68.35286909],[145.9,34.30054477],[145.89,0.1]],[[146.03,0.43499583],[146.06,6.8465921],[146.07,12.48],[146.09,3.1469833],[146.1,137.32492707]]]
["bitfinex","SOLUSD",1768435737029,[[145.97,0.71277479],[145.96,3.1469833],[145.94,12.44],[145.92,6.85286909],[145.9,51.43518015]],[[146.01,0.43771202],[146.02,3.1469833],[146.06,127.06284569],[146.07,12.48],[146.09,3.1469833]]]
["bitfinex","SOLUSD",1768435737218,[[145.97,0.71277479],[145.95,3.1469833],[145.94,12.44],[145.92,6.85286909],[145.9,51.43518015]],[[146.01,0.40771202],[146.02,3.1469833],[146.06,127.06284569],[146.07,12.48],[146.09,3.1469833]]]
["bitfinex","SOLUSD",1768435737536,[[145.97,0.71277479],[145.95,3.1469833],[145.94,17.78408856],[145.92,6.85286909],[145.9,51.43518015]],[[146.01,0.40771202],[146.02,3.1469833],[146.03,6.84829316],[146.05,17.11827225],[146.06,103.1]]]
["bitfinex","SOLUSD",1768435738029,[[145.97,0.71277479],[145.95,3.1469833],[145.94,17.78408856],[145.92,6.85286909],[145.9,17.13463538]],[[146.01,0.40771202],[146.02,3.1469833],[146.03,6.84829316],[146.05,17.11827225],[146.06,103.1]]]
["bitfinex","SOLUSD",1768435738223,[[145.97,0.71277479],[145.96,3.1469833],[145.94,17.78408856],[145.92,6.85286909],[145.91,7.85297099]],[[146.01,0.40771202],[146.02,3.1469833],[146.03,6.84829316],[146.05,17.11827225],[146.06,103.1]]]
["bitfinex","SOLUSD",1768435739207,[[145.97,0.71277479],[145.96,3.1469833],[145.94,17.78408856],[145.92,6.85286909],[145.91,7.85297099]],[[146.01,0.377712],[146.02,3.1469833],[146.03,6.84829316],[146.05,17.11827225],[146.06,103.1]]]
["bitfinex","SOLUSD",1768435739517,[[145.97,0.71277479],[145.96,3.1469833],[145.94,17.78408856],[145.92,6.85286909],[145.91,7.85297099]],[[146.01,0.347712],[146.02,3.1469833],[146.03,6.84829316],[146.05,17.11827225],[146.06,103.1]]]
["bitfinex","SOLUSD",1768435739706,[[145.96,0.71277479],[145.94,5.34408856],[145.91,14.70631582],[145.89,82.45519875],[145.88,72.3376249]],[[146.01,0.347712],[146.02,3.1469833],[146.06,103.1]]]
["bitfinex","SOLUSD",1768435739707,[[145.96,0.71277479],[145.94,5.34408856],[145.91,14.70631582],[145.89,82.45519875],[145.88,72.3376249]],[[146.01,0.347712],[146.02,9.99545554],[146.04,17.1191304],[146.06,103.1],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768435739906,[[145.96,0.71277479],[145.95,3.1469833],[145.94,17.78408856],[145.91,7.85297099],[145.89,82.45519875]],[[146.01,3.1469833],[146.02,6.84847224],[146.04,17.1191304],[146.06,103.1],[146.24,181.6]]]
["bitfinex","SOLUSD",1768435740108,[[145.96,0.71277479],[145.95,3.1469833],[145.94,17.78408856],[145.92,6.8530639],[145.91,7.85297099]],[[146.01,3.1469833],[146.03,6.84804145],[146.04,17.1191304],[146.06,103.1],[146.24,181.6]]]
["bitfinex","SOLUSD",1768435740307,[[145.96,0.71277479],[145.94,20.93107186],[145.92,6.8530639],[145.91,7.85297099],[145.89,96.25747537]],[[146.01,3.1469833],[146.03,6.84804145],[146.04,17.1191304],[146.06,103.1],[146.15,68.63832308]]]
["bitfinex","SOLUSD",1768435741255,[[145.96,0.71277479],[145.95,3.1469833],[145.94,17.78408856],[145.92,6.8530639],[145.91,7.85297099]],[[146.01,3.1469833],[146.03,6.84804145],[146.04,17.1191304],[146.06,103.1],[146.15,68.63832308]]]
["bitfinex","SOLUSD",1768435741555,[[145.96,0.71277479],[145.95,3.1469833],[145.94,17.78408856],[145.92,6.8530639],[145.91,7.85297099]],[[146.0,0.71215828],[146.01,3.1469833],[146.03,6.84804145],[146.04,17.1191304],[146.06,103.1]]]
["bitfinex","SOLUSD",1768435742230,[[145.96,0.71277479],[145.95,3.1469833],[145.94,17.78408856],[145.92,6.8530639],[145.91,7.85297099]],[[146.0,0.71215828],[146.02,3.1469833],[146.03,6.84804145],[146.04,17.1191304],[146.06,103.1]]]
["bitfinex","SOLUSD",1768435743558,[[145.96,0.71277479],[145.95,3.1469833],[145.94,17.78408856],[145.92,6.8530639],[145.91,7.85297099]],[[146.0,0.71215828],[146.02,3.1469833],[146.03,6.84804145],[146.06,120.21693234],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768435744350,[[145.96,3.85975809],[145.94,17.78408856],[145.92,6.8530639],[145.91,7.85297099],[144.94,133.9239933]],[[146.0,0.71215828],[146.02,3.1469833],[146.03,6.84804145],[146.06,120.21693234],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768435744549,[[145.97,0.71277479],[145.96,3.1469833],[145.94,17.78408856],[145.92,6.8530639],[145.91,7.85297099]],[[146.0,0.71215828],[146.02,3.1469833],[146.03,6.84804145],[146.06,120.21693234],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768435744744,[[145.97,0.71277479],[145.94,17.78408856],[145.93,6.85257408],[145.91,69.35297099],[145.89,34.75747537]],[[146.02,3.85914158],[146.04,6.84764488],[146.06,120.21693234],[146.15,34.64255228],[146.16,34.6854569]]]
["bitfinex","SOLUSD",1768435744952,[[145.97,0.71277479],[145.96,3.1469833],[145.94,17.78408856],[145.93,6.85257408],[145.91,86.48622907]],[[146.02,3.85914158],[146.04,6.84764488],[146.06,120.21693234],[146.15,34.64255228],[146.16,34.6854569]]]
["bitfinex","SOLUSD",1768435745159,[[145.98,3.85975809],[145.94,17.78408856],[145.91,69.35297099],[145.9,34.30054477],[145.89,0.1]],[[146.03,0.71215828],[146.06,103.1],[146.08,17.11445922],[146.11,34.221295],[146.15,34.64255228]]]
["bitfinex","SOLUSD",1768435745462,[[146.01,3.85975809],[145.95,3.1469833],[145.94,17.78408856],[145.92,34.73435493],[145.91,78.56340596]],[[146.05,0.71215828],[146.06,103.1],[146.07,3.1469833],[146.08,17.11445922],[146.09,12.48]]]
["bitfinex","SOLUSD",1768435745660,[[146.01,3.85975809],[145.95,3.1469833],[145.94,17.78408856],[145.92,96.23435493],[145.91,17.06340596]],[[146.05,0.71215828],[146.06,103.1],[146.07,3.1469833],[146.08,17.11445922],[146.09,12.48]]]
["bitfinex","SOLUSD",1768435745874,[[146.02,0.71277479],[146.01,3.1469833],[145.96,6.85113679],[145.95,3.1469833],[145.94,17.78408856]],[[146.05,0.71215828],[146.06,103.1],[146.07,3.1469833],[146.08,6.84558624],[146.09,12.48]]]
["bitfinex","SOLUSD",1768435746359,[[146.01,3.85975809],[145.96,6.85113679],[145.95,20.27554505],[145.94,17.78408856],[145.53,534.76]],[[146.05,0.71215828],[146.06,103.1],[146.07,9.993057],[146.09,12.48],[146.12,5.34408856]]]
["bitfinex","SOLUSD",1768435746537,[[146.01,0.71277479],[146.0,3.1469833],[145.96,6.85113679],[145.95,20.27554505],[145.94,17.78408856]],[[146.05,0.71215828],[146.06,106.2469833],[146.07,6.8460737],[146.09,12.48],[146.12,5.34408856]]]
["bitfinex","SOLUSD",1768435748662,[[146.01,0.71277479],[146.0,3.1469833],[145.97,6.85062299],[145.95,20.27554505],[145.94,17.78408856]],[[146.05,0.71215828],[146.06,106.2469833],[146.08,6.84576693],[146.09,12.48],[146.12,5.34408856]]]
["bitfinex","SOLUSD",1768435748861,[[146.01,3.85975809],[145.97,6.85062299],[145.95,20.27554505],[145.94,17.78408856],[145.51,61.22239694]],[[146.05,0.71215828],[146.06,106.2469833],[146.08,6.84576693],[146.09,12.48],[146.12,5.34408856]]]
["bitfinex","SOLUSD",1768435748862,[[146.01,3.85975809],[145.97,6.85062299],[145.95,20.27554505],[145.94,17.78408856],[145.51,61.22239694]],[[146.05,0.71215828],[146.06,103.1],[146.07,3.1469833],[146.08,6.84576693],[146.09,12.48]]]
["bitfinex","SOLUSD",1768435749162,[[146.01,3.85975809],[145.97,6.85062299],[145.95,20.27554505],[145.94,17.78408856],[145.88,54.52485503]],[[146.05,0.71215828],[146.06,103.1],[146.07,3.1469833],[146.08,6.84576693],[146.09,12.48]]]
["bitfinex","SOLUSD",1768435750055,[[146.02,0.71277479],[146.01,3.1469833],[145.97,6.85062299],[145.95,20.27554505],[145.94,17.78408856]],[[146.05,0.71215828],[146.06,103.1],[146.07,3.1469833],[146.08,6.84576693],[146.09,12.48]]]
["bitfinex","SOLUSD",1768435750634,[[146.02,0.71277479],[146.01,3.1469833],[145.97,6.85062299],[145.95,81.77554505],[145.94,17.78408856]],[[146.05,0.71215828],[146.07,3.1469833],[146.08,6.84576693],[146.09,12.48],[146.11,137.321295]]]
["bitfinex","SOLUSD",1768435752765,[[146.02,0.71277479],[146.01,3.1469833],[145.97,6.85062299],[145.95,81.77554505],[145.94,52.36237463]],[[146.07,3.85914158],[146.08,6.84576693],[146.09,12.48],[146.11,137.321295],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435752944,[[146.02,0.71277479],[146.01,3.1469833],[145.97,6.85062299],[145.95,81.77554505],[145.94,52.36237463]],[[146.06,0.34312446],[146.07,3.1469833],[146.08,6.84576693],[146.09,12.48],[146.11,137.321295]]]
["bitfinex","SOLUSD",1768435753245,[[146.02,0.71277479],[146.01,3.1469833],[145.97,6.85062299],[145.95,81.77554505],[145.94,5.34408856]],[[146.06,0.34312446],[146.07,3.1469833],[146.08,6.84576693],[146.11,137.321295],[146.32,48.26641791]]]
["bitfinex","SOLUSD",1768435754664,[[146.02,0.71277479],[145.96,6.85100785],[145.95,81.77554505],[145.94,5.34408856],[121.33,100.0]],[[146.06,0.34312446],[146.07,9.99306751],[146.11,137.321295],[146.19,34.70915352],[146.32,48.26641791]]]
["bitfinex","SOLUSD",1768435754964,[[146.02,0.71277479],[146.0,3.1469833],[145.96,6.85100785],[145.95,81.77554505],[145.94,5.34408856]],[[146.06,0.71215828],[146.07,6.84608421],[146.11,137.321295],[146.19,34.70915352],[146.32,48.26641791]]]
["bitfinex","SOLUSD",1768435755155,[[146.02,0.71277479],[146.0,3.1469833],[145.96,6.85100785],[145.95,81.77554505],[145.94,5.34408856]],[[146.06,3.85914158],[146.07,6.84608421],[146.11,137.321295],[146.19,34.70915352],[146.32,48.26641791]]]
["bitfinex","SOLUSD",1768435755763,[[146.02,0.71277479],[146.0,3.1469833],[145.96,6.85100785],[145.95,81.77554505],[145.94,5.34408856]],[[146.06,3.85914158],[146.07,6.84608421],[146.09,17.1135523],[146.11,137.321295],[146.19,34.70915352]]]
["bitfinex","SOLUSD",1768435755934,[[146.02,0.6527748],[146.0,3.1469833],[145.96,6.85100785],[145.95,81.77554505],[145.94,5.34408856]],[[146.06,3.85914158],[146.07,6.84608421],[146.09,17.1135523],[146.11,137.321295],[146.19,34.70915352]]]
["bitfinex","SOLUSD",1768435756141,[[146.02,0.59277481],[146.0,3.1469833],[145.96,6.85100785],[145.95,81.77554505],[145.94,5.34408856]],[[146.06,3.85914158],[146.07,6.84608421],[146.09,17.1135523],[146.11,137.321295],[146.19,34.70915352]]]
["bitfinex","SOLUSD",1768435756562,[[145.96,6.85100785],[145.95,81.77554505],[145.94,5.34408856],[145.9,34.26819567],[121.29,63.67838256]],[[146.05,0.46192444],[146.06,3.1469833],[146.07,6.84608421],[146.09,20.2605356],[146.11,137.321295]]]
["bitfinex","SOLUSD",1768435756740,[[146.0,3.1469833],[145.96,6.85100785],[145.95,81.77554505],[145.94,5.34408856],[145.9,143.2950854]],[[146.05,0.46192444],[146.06,3.1469833],[146.07,6.84608421],[146.09,20.2605356],[146.11,137.321295]]]
["bitfinex","SOLUSD",1768435757562,[[145.96,6.85100785],[145.95,81.77554505],[145.94,5.34408856],[145.9,143.2950854],[121.29,63.67838256]],[[146.05,0.46192444],[146.06,3.1469833],[146.07,6.84608421],[146.09,20.2605356],[146.11,137.321295]]]
["bitfinex","SOLUSD",1768435757750,[[146.0,3.1469833],[145.96,6.85100785],[145.95,81.77554505],[145.94,5.34408856],[145.9,143.2950854]],[[146.05,0.46192444],[146.06,3.1469833],[146.07,6.84608421],[146.09,20.2605356],[146.11,137.321295]]]
["bitfinex","SOLUSD",1768435758162,[[146.01,0.71277479],[146.0,3.1469833],[145.96,6.85100785],[145.95,81.77554505],[145.94,5.34408856]],[[146.05,0.46192444],[146.06,3.1469833],[146.07,6.84608421],[146.09,20.2605356],[146.11,137.321295]]]
["bitfinex","SOLUSD",1768435758364,[[146.01,0.71277479],[146.0,3.1469833],[145.95,71.49856132],[145.94,5.34408856],[145.93,17.13096259]],[[146.05,0.46192444],[146.06,9.99373172],[146.08,17.1144067],[146.09,3.1469833],[146.11,137.321295]]]
["bitfinex","SOLUSD",1768435761144,[[146.01,0.71277479],[146.0,3.1469833],[145.95,71.49856132],[145.94,5.34408856],[145.93,17.13096259]],[[146.05,0.46192444],[146.06,9.99373172],[146.08,17.1144067],[146.09,3.1469833],[146.11,140.89067413]]]
["bitfinex","SOLUSD",1768435761647,[[146.01,0.71277479],[146.0,3.1469833],[145.95,71.49856132],[145.94,5.34408856],[145.93,17.13096259]],[[146.04,0.70965594],[146.06,9.99373172],[146.08,17.1144067],[146.09,3.1469833],[146.11,140.89067413]]]
["bitfinex","SOLUSD",1768435762447,[[146.01,0.71277479],[146.0,3.1469833],[145.95,9.99856132],[145.94,66.84408856],[145.93,17.13096259]],[[146.04,0.70965594],[146.06,9.99373172],[146.08,17.1144067],[146.09,3.1469833],[146.11,140.89067413]]]
["bitfinex","SOLUSD",1768435762643,[[146.01,0.71277479],[145.95,9.99856132],[145.94,66.84408856],[145.93,17.13096259],[121.61,20.0]],[[146.04,0.70965594],[146.06,9.99373172],[146.08,17.1144067],[146.09,3.1469833],[146.11,140.89067413]]]
["bitfinex","SOLUSD",1768435762867,[[146.01,0.71277479],[146.0,3.1469833],[145.95,9.99856132],[145.94,66.84408856],[145.93,17.13096259]],[[146.04,0.70965594],[146.06,9.99373172],[146.08,17.1144067],[146.09,3.1469833],[146.11,140.89067413]]]
["bitfinex","SOLUSD",1768435763270,[[146.01,0.71277479],[146.0,3.1469833],[145.95,9.99856132],[145.94,66.84408856],[145.93,17.13096259]],[[146.04,0.70965594],[146.06,6.84674842],[146.08,17.1144067],[146.09,3.1469833],[146.11,140.89067413]]]
["bitfinex","SOLUSD",1768435763563,[[146.01,0.71277479],[146.0,3.1469833],[145.95,9.99856132],[145.94,66.84408856],[145.93,17.13096259]],[[146.04,0.70965594],[146.06,9.99373172],[146.08,17.1144067],[146.09,3.1469833],[146.11,140.89067413]]]
["bitfinex","SOLUSD",1768435763767,[[146.01,0.71277479],[146.0,3.1469833],[145.95,9.99856132],[145.94,66.84408856],[145.93,51.26369525]],[[146.04,0.70965594],[146.06,9.99373172],[146.08,17.1144067],[146.09,3.1469833],[146.11,140.89067413]]]
["bitfinex","SOLUSD",1768435764564,[[146.01,0.71277479],[146.0,3.1469833],[145.97,12.44],[145.95,9.99856132],[145.94,66.84408856]],[[146.04,0.70965594],[146.06,9.99373172],[146.08,29.5944067],[146.09,3.1469833],[146.11,140.89067413]]]
["bitfinex","SOLUSD",1768435764749,[[145.98,3.80432875],[145.95,3.1469833],[145.94,5.34408856],[145.93,61.5],[145.91,34.19666755]],[[146.04,3.85663924],[146.08,12.48],[146.09,8.49107186],[146.11,140.89067413],[146.14,51.32930851]]]
["bitfinex","SOLUSD",1768435764951,[[145.98,3.80432875],[145.96,12.44],[145.94,5.34408856],[145.93,68.3523418],[145.91,68.39083632]],[[146.03,0.46440176],[146.04,9.99443747],[146.06,17.11677173],[146.08,12.48],[146.09,8.49107186]]]
["bitfinex","SOLUSD",1768435765154,[[145.99,0.65734545],[145.98,3.1469833],[145.96,12.44],[145.94,5.34408856],[145.93,68.3523418]],[[146.03,0.46440176],[146.04,9.99443747],[146.06,17.11677173],[146.08,12.48],[146.09,8.49107186]]]
["bitfinex","SOLUSD",1768435765566,[[145.99,0.65734545],[145.98,3.1469833],[145.94,5.34408856],[145.93,68.3523418],[121.53,100.0]],[[146.03,0.46440176],[146.04,9.99443747],[146.06,17.11677173],[146.08,12.48],[146.09,8.49107186]]]
["bitfinex","SOLUSD",1768435765755,[[145.99,0.65734545],[145.95,15.5869833],[145.94,5.34408856],[145.93,68.3523418],[145.88,54.52485503]],[[146.03,0.46440176],[146.04,9.99443747],[146.06,17.11677173],[146.08,12.48],[146.09,8.49107186]]]
["bitfinex","SOLUSD",1768435765955,[[145.99,0.65734545],[145.98,3.1469833],[145.95,15.5869833],[145.94,5.34408856],[145.93,68.3523418]],[[146.03,0.46440176],[146.04,9.99443747],[146.06,17.11677173],[146.08,12.48],[146.09,8.49107186]]]
["bitfinex","SOLUSD",1768435768250,[[145.99,0.65734545],[145.98,3.1469833],[145.95,15.5869833],[145.94,5.34408856],[145.93,6.8523418]],[[146.03,0.46440176],[146.04,9.99443747],[146.06,17.11677173],[146.07,103.1],[146.08,12.48]]]
["bitfinex","SOLUSD",1768435768664,[[146.0,0.65734545],[145.99,3.1469833],[145.95,15.5869833],[145.94,12.19614309],[145.92,17.1320568]],[[146.04,0.72224425],[146.05,9.99415573],[146.06,17.11677173],[146.07,103.1],[146.08,12.48]]]
["bitfinex","SOLUSD",1768435769269,[[146.0,0.65734545],[145.99,3.1469833],[145.95,15.5869833],[145.94,12.19614309],[145.92,17.1320568]],[[146.04,0.72224425],[146.05,9.99415573],[146.07,103.1],[146.08,29.59457339],[176.0,1.2]]]
["bitfinex","SOLUSD",1768435769469,[[146.01,3.80432875],[145.95,15.5869833],[145.94,5.34408856],[145.93,17.13097138],[145.91,147.02516779]],[[146.04,0.72224425],[146.07,106.2469833],[146.08,29.59457339],[146.09,5.34408856],[146.16,3.1469833]]]
["bitfinex","SOLUSD",1768435769665,[[146.02,0.59734546],[146.01,3.1469833],[145.95,15.5869833],[145.94,5.34408856],[145.93,17.13097138]],[[146.06,0.72224425],[146.07,106.2469833],[146.08,29.59457339],[146.09,5.34408856],[146.16,3.1469833]]]
["bitfinex","SOLUSD",1768435769965,[[146.02,0.53734548],[145.96,6.85099393],[145.95,15.5869833],[145.94,5.34408856],[145.93,17.13097138]],[[146.06,0.72224425],[146.07,113.09326801],[146.08,29.59457339],[146.09,5.34408856],[146.15,16.02598331]]]
["bitfinex","SOLUSD",1768435770170,[[146.02,0.53734548],[146.01,3.1469833],[145.96,6.85099393],[145.95,15.5869833],[145.94,5.34408856]],[[146.06,0.72224425],[146.07,113.09326801],[146.08,29.59457339],[146.09,5.34408856],[146.15,16.02598331]]]
["bitfinex","SOLUSD",1768435770561,[[146.02,0.53734548],[146.01,3.1469833],[145.96,6.85099393],[145.95,15.5869833],[145.94,5.34408856]],[[146.06,0.72224425],[146.07,113.09326801],[146.08,29.59457339],[146.09,5.34408856],[146.15,0.43900001]]]
["bitfinex","SOLUSD",1768435770857,[[146.02,0.53734548],[146.01,3.1469833],[145.96,6.85099393],[145.95,15.5869833],[145.94,5.34408856]],[[146.06,0.72224425],[146.07,113.09326801],[146.08,29.59457339],[146.09,5.34408856],[146.14,6.85099393]]]
["bitfinex","SOLUSD",1768435771061,[[146.02,0.53734548],[146.01,3.1469833],[145.97,6.85057813],[145.95,15.5869833],[145.94,22.47358926]],[[146.06,0.72224425],[146.07,103.1],[146.08,19.32572958],[146.1,17.11184205],[146.11,43.13476269]]]
["bitfinex","SOLUSD",1768435771260,[[146.02,0.53734548],[146.01,3.1469833],[145.97,6.85057813],[145.95,15.5869833],[145.94,22.47358926]],[[146.06,0.72224425],[146.07,106.2469833],[146.08,19.32572958],[146.1,17.11184205],[146.11,43.13476269]]]
["bitfinex","SOLUSD",1768435771672,[[146.02,0.53734548],[146.01,3.1469833],[145.97,6.85057813],[145.95,15.5869833],[145.94,22.47358926]],[[146.06,0.72224425],[146.07,106.2469833],[146.08,6.84572958],[146.09,12.48],[146.1,17.11184205]]]
["bitfinex","SOLUSD",1768435771970,[[146.02,0.53734548],[146.01,3.1469833],[145.97,6.85057813],[145.95,15.5869833],[145.94,22.47358926]],[[146.06,0.72224425],[146.07,113.09302519],[146.09,12.48],[146.1,17.11184205],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435772272,[[146.0,3.80432875],[145.96,6.85098029],[145.95,15.5869833],[145.94,22.47358926],[145.87,102.9]],[[146.05,0.5707393],[146.06,3.1469833],[146.07,109.94604189],[146.09,29.59323879],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435772472,[[146.0,3.80432875],[145.96,6.85098029],[145.95,15.5869833],[145.94,22.47358926],[145.87,102.9]],[[146.05,0.5707393],[146.06,3.1469833],[146.07,109.94604189],[146.09,32.74022209],[146.28,15.2]]]
["bitfinex","SOLUSD",1768435773174,[[145.99,3.1469833],[145.98,0.65734545],[145.95,15.5869833],[145.94,29.32530994],[145.92,34.73435493]],[[146.04,0.7207292],[146.05,3.1469833],[146.06,6.84652209],[146.07,103.1],[146.08,17.11465398]]]
["bitfinex","SOLUSD",1768435773375,[[145.99,3.80432875],[145.95,15.5869833],[145.94,22.47358926],[145.92,34.73435493],[145.58,49.74319751]],[[146.04,0.7207292],[146.05,3.1469833],[146.06,6.84652209],[146.07,103.1],[146.08,17.11465398]]]
["bitfinex","SOLUSD",1768435773575,[[145.99,3.80432875],[145.95,15.5869833],[145.94,22.47358926],[145.92,34.73435493],[145.72,329.06839025]],[[146.04,0.7207292],[146.05,3.1469833],[146.06,6.84652209],[146.07,103.1],[146.08,17.11465398]]]
["bitfinex","SOLUSD",1768435773890,[[145.99,3.80432875],[145.95,15.5869833],[145.94,22.47358926],[145.92,34.73435493],[145.85,6.42231106]],[[146.04,0.7207292],[146.05,3.1469833],[146.06,6.84652209],[146.07,103.1],[146.08,17.11465398]]]
["bitfinex","SOLUSD",1768435774174,[[145.99,3.80432875],[145.95,15.5869833],[145.94,83.97358926],[145.92,34.73435493],[145.91,17.06340596]],[[146.04,0.7207292],[146.05,3.1469833],[146.06,6.84652209],[146.07,103.1],[146.08,17.11465398]]]
["bitfinex","SOLUSD",1768435774367,[[146.0,0.65734545],[145.99,3.1469833],[145.95,22.43836811],[145.94,83.97358926],[145.92,34.73435493]],[[146.04,0.7207292],[146.05,3.1469833],[146.06,6.84652209],[146.07,103.1],[146.08,17.11465398]]]
["bitfinex","SOLUSD",1768435774570,[[146.01,3.80432875],[145.96,6.85111952],[145.95,15.5869833],[145.94,83.97358926],[145.93,34.13273266]],[[146.05,0.72224425],[146.06,3.1469833],[146.07,109.94625049],[146.08,17.11465398],[146.09,12.48]]]
["bitfinex","SOLUSD",1768435774872,[[146.01,3.80432875],[145.95,15.5869833],[145.94,83.97358926],[145.93,34.13273266]],[[146.05,0.72224425],[146.07,109.94625049],[146.08,17.11465398],[146.09,12.48]]]
["bitfinex","SOLUSD",1768435774873,[[146.02,0.65734545],[146.01,3.1469833],[145.97,6.85071249],[145.95,15.5869833],[145.94,83.97358926]],[[146.05,0.72224425],[146.07,113.09323379],[146.09,12.48],[146.1,17.11213562],[146.34,0.3]]]
["bitfinex","SOLUSD",1768435775061,[[146.02,0.65734545],[145.97,6.85071249],[145.95,15.5869833],[145.94,83.97358926],[145.73,23.23387879]],[[146.05,0.72224425],[146.07,113.09323379],[146.09,12.48],[146.1,17.11213562],[146.16,18.7339666]]]
["bitfinex","SOLUSD",1768435775266,[[146.02,0.65734545],[146.01,3.1469833],[145.97,6.85071249],[145.95,15.5869833],[145.94,83.97358926]],[[146.05,0.72224425],[146.07,113.09323379],[146.09,12.48],[146.1,17.11213562],[146.16,3.1469833]]]
["bitfinex","SOLUSD",1768435775570,[[146.02,0.65734545],[146.01,3.1469833],[145.97,6.85071249],[145.95,15.5869833],[145.94,83.97358926]],[[146.05,0.72224425],[146.07,113.09323379],[146.09,12.48],[146.1,17.11213562],[146.15,16.02598331]]]
["bitfinex","SOLUSD",1768435775775,[[146.02,0.65734545],[146.01,3.1469833],[145.97,6.85071249],[145.95,15.5869833],[145.94,83.97358926]],[[146.07,113.81547804],[146.09,12.48],[146.1,17.11213562],[146.15,16.02598331],[177.5,10.0]]]
["bitfinex","SOLUSD",1768435775977,[[146.02,0.65734545],[145.97,6.85071249],[145.95,15.5869833],[145.94,83.97358926],[145.73,50.01867745]],[[146.06,0.5707393],[146.07,113.09323379],[146.09,12.48],[146.1,17.11213562],[146.15,0.43900001]]]
["bitfinex","SOLUSD",1768435776177,[[146.02,0.65734545],[146.01,3.1469833],[145.97,6.85071249],[145.95,15.5869833],[145.94,118.55187533]],[[146.06,0.5707393],[146.07,113.09323379],[146.09,12.48],[146.1,17.11213562],[146.15,7.2897125]]]
["bitfinex","SOLUSD",1768435778476,[[145.95,0.65734545],[145.94,5.34408856],[145.92,17.13257827],[145.91,78.56340596],[145.9,6.22688973]],[[146.02,0.57370925],[146.03,3.1469833],[146.06,19.32682983],[146.09,3.1469833],[146.12,103.1]]]
["bitfinex","SOLUSD",1768435778681,[[145.98,0.65734545],[145.96,3.1469833],[145.94,5.34408856],[145.93,12.44],[145.92,17.13257827]],[[146.02,3.72069255],[146.06,19.32682983],[146.09,106.2469833],[146.11,48.90663365],[146.15,0.43900001]]]
["bitfinex","SOLUSD",1768435778879,[[145.98,0.65734545],[145.96,3.1469833],[145.94,5.34408856],[145.93,12.44],[145.92,17.13257827]],[[146.02,3.72069255],[146.06,19.32682983],[146.09,106.2469833],[146.11,48.90663365],[146.12,17.13257827]]]
["bitfinex","SOLUSD",1768435779370,[[145.98,0.65734545],[145.93,12.44],[145.92,12.19702138],[145.9,17.13480747],[145.83,29.44218907]],[[146.02,3.72069255],[146.06,36.44308342],[146.08,5.34408856],[146.09,140.47478232],[146.11,14.68533865]]]
["bitfinex","SOLUSD",1768435779686,[[145.98,0.65734545],[145.95,3.1469833],[145.93,12.44],[145.92,12.19702138],[145.9,17.13480747]],[[146.02,3.72069255],[146.06,36.44308342],[146.08,5.34408856],[146.09,140.47478232],[146.11,9.34125009]]]
["bitfinex","SOLUSD",1768435779982,[[145.98,0.65734545],[145.95,3.1469833],[145.93,12.44],[145.92,12.19702138],[145.9,17.13480747]],[[146.02,3.72069255],[146.06,36.44308342],[146.08,5.34408856],[146.09,140.47478232],[146.11,21.78125009]]]
["bitfinex","SOLUSD",1768435780284,[[145.97,0.65734545],[145.96,3.1469833],[145.94,12.44],[145.92,12.19702138],[145.9,17.13480747]],[[146.01,0.71778895],[146.06,36.44308342],[146.08,5.34408856],[146.09,137.32779902],[146.11,21.78125009]]]
["bitfinex","SOLUSD",1768435780589,[[145.97,0.65734545],[145.96,3.1469833],[145.94,12.44],[145.92,12.19702138],[145.9,17.13480747]],[[146.01,0.71778895],[146.02,3.1469833],[146.06,36.44308342],[146.08,5.34408856],[146.09,140.47478232]]]
["bitfinex","SOLUSD",1768435780791,[[145.97,0.65734545],[145.96,3.1469833],[145.94,12.44],[145.92,12.19702138],[145.9,17.13480747]],[[146.01,0.71778895],[146.02,3.1469833],[146.03,6.84800605],[146.06,29.59625359],[146.08,5.34408856]]]
["bitfinex","SOLUSD",1768435781289,[[145.97,0.65734545],[145.96,3.1469833],[145.94,12.44],[145.92,12.19702138],[145.9,17.13480747]],[[146.01,0.71778895],[146.03,6.84800605],[146.06,29.59625359],[146.08,5.34408856],[146.17,34.64193998]]]
["bitfinex","SOLUSD",1768435781487,[[145.97,0.65734545],[145.96,3.1469833],[145.94,12.44],[145.92,12.19702138],[145.9,51.43535224]],[[146.01,0.71778895],[146.02,3.1469833],[146.03,6.84800605],[146.06,29.59625359],[146.08,5.34408856]]]
["bitfinex","SOLUSD",1768435782687,[[145.97,0.65734545],[145.94,12.44],[145.92,12.19702138],[145.9,17.13480747],[145.89,34.75747537]],[[146.01,0.71778895],[146.02,3.1469833],[146.03,6.84800605],[146.06,29.59625359],[146.08,5.34408856]]]
["bitfinex","SOLUSD",1768435782864,[[145.97,0.65734545],[145.96,3.1469833],[145.94,12.44],[145.92,12.19702138],[145.9,51.43535224]],[[146.01,0.71778895],[146.02,3.1469833],[146.03,6.84800605],[146.06,29.59625359],[146.08,5.34408856]]]
["bitfinex","SOLUSD",1768435785382,[[145.97,0.65734545],[145.96,2.01542178],[145.94,12.44],[145.92,12.19702138],[145.9,51.43535224]],[[146.01,0.71778895],[146.02,2.01542178],[146.03,6.84800605],[146.06,29.59625359],[146.08,5.34408856]]]
["bitfinex","SOLUSD",1768435787287,[[145.97,0.65734545],[145.96,2.01542178],[145.94,12.44],[145.93,6.85257351],[145.92,5.34408856]],[[146.01,0.71778895],[146.02,2.01542178],[146.03,6.84800605],[146.06,29.59625359],[146.08,5.34408856]]]
["bitfinex","SOLUSD",1768435787587,[[145.98,0.65734545],[145.97,2.01542178],[145.94,12.44],[145.93,6.85257351],[145.92,5.34408856]],[[146.01,0.71778895],[146.03,8.86342783],[146.06,29.59625359],[146.08,5.34408856],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435788087,[[145.98,0.65734545],[145.97,2.01542178],[145.94,12.44],[145.93,6.85257351],[145.92,5.34408856]],[[146.01,0.71778895],[146.03,8.86342783],[146.06,29.59625359],[146.08,5.34408856],[146.16,4.43900001]]]
["bitfinex","SOLUSD",1768435788383,[[145.98,0.65734545],[145.97,2.01542178],[145.94,12.44],[145.93,6.85257351],[145.92,5.34408856]],[[146.01,0.71778895],[146.03,8.86342783],[146.06,29.59625359],[146.08,5.34408856],[146.15,0.43900001]]]
["bitfinex","SOLUSD",1768435789784,[[145.98,0.65734545],[145.94,12.44],[145.93,6.85257351],[145.92,5.34408856],[121.73,100.0]],[[146.01,0.71778895],[146.03,8.86342783],[146.06,29.59625359],[146.08,5.34408856],[146.15,0.43900001]]]
["bitfinex","SOLUSD",1768435789987,[[145.98,0.65734545],[145.97,2.01542178],[145.94,12.44],[145.93,6.85257351],[145.92,5.34408856]],[[146.01,0.71778895],[146.03,8.86342783],[146.06,29.59625359],[146.08,5.34408856],[146.15,0.43900001]]]
["bitfinex","SOLUSD",1768435791085,[[145.98,0.65734545],[145.97,2.01542178],[145.94,12.44],[145.93,6.85257351],[145.92,5.34408856]],[[146.01,0.71778895],[146.03,8.86342783],[146.06,29.59625359],[146.08,5.34408856],[146.11,18.21187096]]]
["bitfinex","SOLUSD",1768435791279,[[145.98,0.65734545],[145.97,2.01542178],[145.94,12.44],[145.93,6.85257351],[145.92,5.34408856]],[[146.01,0.71778895],[146.03,8.86342783],[146.06,29.59625359],[146.07,3.56794489],[146.08,5.34408856]]]
["bitfinex","SOLUSD",1768435791482,[[145.98,0.65734545],[145.97,2.01542178],[145.94,12.44],[145.93,6.85257351],[145.92,5.34408856]],[[146.01,0.71778895],[146.03,2.01542178],[146.04,6.84764997],[146.06,29.59625359],[146.07,3.56794489]]]
["bitfinex","SOLUSD",1768435791786,[[145.98,0.65734545],[145.97,2.01542178],[145.94,19.29184731],[145.92,22.47672391],[145.91,112.75757473]],[[146.03,0.69277039],[146.05,6.84713884],[146.06,29.59625359],[146.07,3.56794489],[146.09,137.32779902]]]
["bitfinex","SOLUSD",1768435791973,[[145.99,0.71779785],[145.98,2.01542178],[145.95,2.01542178],[145.94,19.29190659],[145.92,22.47672391]],[[146.03,0.69277039],[146.04,2.01542178],[146.05,6.84713884],[146.06,12.48],[146.08,17.11444866]]]
["bitfinex","SOLUSD",1768435792485,[[145.99,0.71779785],[145.98,2.01542178],[145.94,19.29190659],[145.92,22.47672391],[145.7,0.1]],[[146.03,0.69277039],[146.04,2.01542178],[146.05,6.84713884],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435793389,[[145.99,0.71779785],[145.98,2.01542178],[145.94,6.85190659],[145.92,22.47672391],[145.7,0.1]],[[146.03,0.69277039],[146.04,2.01542178],[146.05,6.84713884],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435793586,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.94,6.85190659],[145.92,57.21107884]],[[146.03,0.69277039],[146.05,6.84713884],[146.06,12.48],[146.07,17.11553855],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435793886,[[145.99,0.71779785],[145.98,2.01542178],[145.94,6.85190659],[145.92,22.47672391],[145.91,112.75757473]],[[146.03,0.69277039],[146.04,2.01542178],[146.05,6.84713884],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435794083,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.94,6.85190659],[145.92,57.21107884]],[[146.03,0.69277039],[146.04,2.01542178],[146.05,6.84713884],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435794593,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.94,6.85190659],[145.92,118.71107884]],[[146.03,0.69277039],[146.04,2.01542178],[146.05,6.84713884],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435795588,[[145.99,2.73321963],[145.96,12.44],[145.95,2.01542178],[145.94,6.85190659],[145.92,118.71107884]],[[146.03,0.69277039],[146.05,6.84713884],[146.06,12.48],[146.07,17.11553855],[146.09,146.23953962]]]
["bitfinex","SOLUSD",1768435795887,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,2.01542178],[145.94,6.85190659]],[[146.03,0.69277039],[146.04,2.01542178],[146.05,6.84713884],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435796096,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,2.01542178],[145.94,6.85190659]],[[146.03,0.69277039],[146.05,6.84713884],[146.06,12.48],[146.07,17.11553855],[147.26,1036.35837537]]]
["bitfinex","SOLUSD",1768435796280,[[146.0,0.71779785],[145.99,2.01542178],[145.96,12.44],[145.95,8.86705567],[121.94,100.0]],[[146.04,0.69277039],[146.05,8.86256062],[146.06,12.48],[146.07,17.11553855],[147.26,1036.35837537]]]
["bitfinex","SOLUSD",1768435796889,[[146.0,0.71779785],[145.99,2.01542178],[145.96,12.44],[145.95,8.86705567],[145.54,61.22239694]],[[146.04,0.69277039],[146.05,8.86256062],[146.06,12.48],[146.07,17.11553855],[147.26,1036.35837537]]]
["bitfinex","SOLUSD",1768435797075,[[146.0,0.71779785],[145.99,2.01542178],[145.96,12.44],[145.95,2.01542178],[145.94,6.85195662]],[[146.04,0.69277039],[146.05,8.86256062],[146.06,12.48],[146.07,17.11553855],[146.32,48.26641791]]]
["bitfinex","SOLUSD",1768435797282,[[146.0,0.71779785],[145.99,2.01542178],[145.96,12.44],[145.95,2.01542178],[145.94,6.85195662]],[[146.04,0.69277039],[146.05,8.86256062],[146.06,12.48],[146.07,17.11553855],[146.28,0.2]]]
["bitfinex","SOLUSD",1768435797789,[[146.0,0.71779785],[145.99,2.01542178],[145.96,12.44],[145.95,2.01542178],[145.94,6.85195662]],[[146.04,0.69277039],[146.05,8.86256062],[146.06,12.48],[146.07,17.11553855],[146.28,15.2]]]
["bitfinex","SOLUSD",1768435798094,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,2.01542178],[145.94,6.85195662]],[[146.03,0.59991842],[146.04,2.01542178],[146.05,6.84713884],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435798265,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,2.01542178],[145.94,6.85195662]],[[146.03,0.59991842],[146.05,8.86256062],[146.06,12.48],[146.07,17.11553855],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435798465,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,2.01542178],[145.94,6.85195662]],[[146.03,0.59991842],[146.05,8.86256062],[146.06,12.48],[146.07,17.11553855],[146.32,48.36641791]]]
["bitfinex","SOLUSD",1768435800293,[[145.99,2.73321963],[145.96,12.44],[145.95,2.01542178],[145.94,6.85195662],[121.99,163.71828181]],[[146.03,0.59991842],[146.05,8.86256062],[146.06,12.48],[146.07,17.11553855],[146.32,48.36641791]]]
["bitfinex","SOLUSD",1768435800495,[[146.0,0.71779785],[145.99,2.01542178],[145.96,12.44],[145.95,8.86705807],[145.08,133.9239933]],[[146.03,0.59991842],[146.05,2.01542178],[146.06,19.32662963],[146.07,17.11553855],[146.32,48.36641791]]]
["bitfinex","SOLUSD",1768435800793,[[146.0,0.71779785],[145.99,2.01542178],[145.96,12.44],[145.95,8.86705807],[145.08,133.9239933]],[[146.03,0.59991842],[146.05,8.86245435],[146.06,12.48],[146.07,17.11553855],[146.32,48.36641791]]]
["bitfinex","SOLUSD",1768435801090,[[146.0,0.71779785],[145.99,2.01542178],[145.96,12.44],[145.95,2.01542178],[145.94,6.85193758]],[[146.03,0.56991842],[146.05,8.86245435],[146.06,12.48],[146.07,17.11553855],[146.32,48.36641791]]]
["bitfinex","SOLUSD",1768435801797,[[146.0,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,2.01542178],[145.94,6.85193758]],[[146.03,0.56991842],[146.05,8.86245435],[146.06,12.48],[146.07,17.11553855],[146.32,48.36641791]]]
["bitfinex","SOLUSD",1768435802686,[[145.98,2.73321963],[145.96,12.44],[145.94,6.85193758],[145.83,24.19810051],[121.94,100.0]],[[146.03,0.56991842],[146.04,2.01542178],[146.05,6.84703257],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435802885,[[145.98,2.73321963],[145.96,12.44],[145.94,6.85193758],[145.83,24.19810051],[145.29,68.82607196]],[[146.03,0.56991842],[146.04,2.01542178],[146.05,6.84703257],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435803077,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.94,6.85193758],[145.83,24.19810051]],[[146.03,0.56991842],[146.04,2.01542178],[146.05,6.84703257],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435803797,[[145.99,0.71779785],[145.98,2.01542178],[145.94,6.85193758],[145.92,83.97672391],[145.91,51.25757473]],[[146.03,0.56991842],[146.04,2.01542178],[146.05,6.84703257],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435803973,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.94,6.85193758],[145.92,118.71107884]],[[146.03,0.56991842],[146.04,2.01542178],[146.05,6.84703257],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435804496,[[145.99,0.71779785],[145.96,12.44],[145.94,6.85193758],[145.92,118.71107884],[145.04,133.9239933]],[[146.03,0.56991842],[146.04,2.01542178],[146.05,6.84703257],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435804674,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.94,6.85193758],[145.92,118.71107884]],[[146.02,0.69184187],[146.04,2.01542178],[146.05,6.84703257],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435804874,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.94,6.85193758],[145.92,118.71107884]],[[146.02,0.66184187],[146.04,2.01542178],[146.05,6.84703257],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435805891,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.94,6.85193758],[145.92,118.71107884]],[[146.02,0.63184184],[146.04,2.01542178],[146.05,6.84703257],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435806196,[[145.99,0.71779785],[145.96,12.44],[145.94,6.85193758],[145.92,118.71107884],[143.83,91.83359541]],[[146.04,2.01542178],[146.05,6.84703257],[146.06,12.48],[146.07,17.11553855],[146.95,114.6442792]]]
["bitfinex","SOLUSD",1768435806496,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.94,6.85193758],[145.92,118.71107884]],[[146.04,2.01542178],[146.05,6.84703257],[146.06,12.48],[146.07,17.11553855],[146.31,343.29814103]]]
["bitfinex","SOLUSD",1768435807102,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,8.86689973],[145.93,17.1310299]],[[146.06,19.32664465],[146.07,17.11553855],[146.31,343.29814103],[176.32,1.2],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435807277,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,8.86689973],[145.93,78.6310299]],[[146.05,2.01542178],[146.06,19.32664465],[146.07,17.11553855],[146.31,343.29814103],[146.46,76.42951951]]]
["bitfinex","SOLUSD",1768435807470,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,8.86689973],[145.93,78.6310299]],[[146.05,2.01542178],[146.06,19.32664465],[146.07,17.11553855],[146.31,343.29814103],[146.35,23.23387879]]]
["bitfinex","SOLUSD",1768435807675,[[145.99,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,8.86689973],[145.93,78.6310299]],[[146.05,2.01542178],[146.06,19.32664465],[146.07,17.11553855],[146.31,343.29814103],[146.34,0.3]]]
["bitfinex","SOLUSD",1768435808099,[[145.99,2.73321963],[145.96,12.44],[145.95,8.86689973],[145.93,78.6310299],[121.99,163.71828181]],[[146.05,2.01542178],[146.06,19.32664465],[146.07,17.11553855],[146.18,72.91800627],[146.31,343.29814103]]]
["bitfinex","SOLUSD",1768435808394,[[146.0,0.71779785],[145.99,2.01542178],[145.96,12.44],[145.95,8.86689973],[145.93,78.6310299]],[[146.04,0.69277039],[146.05,2.01542178],[146.06,19.32664465],[146.07,17.11553855],[146.18,72.91800627]]]
["bitfinex","SOLUSD",1768435808569,[[146.0,0.71779785],[145.97,12.44],[145.95,2.01542178],[145.94,6.85192656],[145.93,78.6310299]],[[146.04,0.69277039],[146.05,8.86251206],[146.06,12.48],[146.07,17.11553855],[146.18,72.91800627]]]
["bitfinex","SOLUSD",1768435808776,[[146.0,0.71779785],[145.98,2.01542178],[145.97,12.44],[145.95,2.01542178],[145.94,6.85192656]],[[146.04,2.70819217],[146.05,6.84709028],[146.06,12.48],[146.07,17.11553855],[146.16,0.43900001]]]
["bitfinex","SOLUSD",1768435808971,[[146.0,0.71779785],[145.98,2.01542178],[145.97,12.44],[145.94,6.85192656],[122.0,2.6]],[[146.03,0.48111839],[146.04,2.01542178],[146.05,6.84709028],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435809198,[[146.0,0.71779785],[145.98,2.01542178],[145.97,12.44],[145.94,6.85192656],[144.47,91.83359541]],[[146.03,0.48111839],[146.04,2.01542178],[146.05,6.84709028],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435809595,[[146.0,0.71779785],[145.98,2.01542178],[145.97,12.44],[145.94,6.85192656],[145.84,34.28378146]],[[146.03,0.48111839],[146.04,2.01542178],[146.05,6.84709028],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435811495,[[146.0,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.94,6.85192656],[145.84,34.28378146]],[[146.03,0.48111839],[146.04,2.01542178],[146.05,6.84709028],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435811701,[[146.0,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,2.01542178],[145.94,6.85192656]],[[146.03,0.48111839],[146.04,2.01542178],[146.05,6.84709028],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435813101,[[146.0,0.71779785],[145.98,2.01542178],[145.95,2.01542178],[145.94,6.85192656],[145.92,5.34408856]],[[146.03,0.48111839],[146.04,2.01542178],[146.05,6.84709028],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435813303,[[146.0,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,2.01542178],[145.94,6.85192656]],[[146.03,0.48111839],[146.04,2.01542178],[146.05,6.84709028],[146.06,12.48],[146.07,17.11553855]]]
["bitfinex","SOLUSD",1768435815093,[[146.0,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,8.86701935],[144.99,114.7919942]],[[146.03,0.48111839],[146.04,2.01542178],[146.06,19.32669992],[146.07,17.11553855],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435815397,[[146.0,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,8.86701935],[145.82,12.9002616]],[[146.03,0.48111839],[146.06,19.32669992],[146.07,17.11553855],[176.32,1.2],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435815596,[[146.0,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,8.86701935],[145.82,12.9002616]],[[146.03,0.48111839],[146.05,2.01542178],[146.06,19.32669992],[146.07,17.11553855],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435816002,[[146.0,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,8.86701935],[145.82,12.9002616]],[[146.03,0.48111839],[146.05,8.86247779],[146.06,12.48],[146.07,17.11553855],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435816304,[[146.0,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,8.86701935],[145.82,12.9002616]],[[146.03,0.48111839],[146.05,8.86247779],[146.06,12.48],[146.07,17.11553855],[150.3,152.859039]]]
["bitfinex","SOLUSD",1768435816602,[[146.0,0.71779785],[145.98,2.01542178],[145.96,12.44],[145.95,8.86701935],[145.82,12.9002616]],[[146.04,0.69277039],[146.05,8.86247779],[146.06,12.48],[146.07,17.11553855],[146.32,48.26641791]]]
["bitfinex","SOLUSD",1768435817306,[[146.0,0.71779785],[145.96,17.78408856],[145.95,2.01542178],[145.92,5.34408856],[145.91,78.56340596]],[[146.08,0.48111839],[146.09,3.56765204],[146.13,106.66889691],[146.16,1.1317704],[146.18,34.40597516]]]
["bitfinex","SOLUSD",1768435817493,[[146.04,0.71779785],[146.01,12.44],[145.99,6.84977903],[145.97,5.34408856],[145.96,17.73040596]],[[146.08,0.48111839],[146.09,6.84511985],[146.1,2.01542178],[146.13,106.66889691],[146.16,3.14719218]]]
["bitfinex","SOLUSD",1768435817802,[[146.04,2.73321963],[146.01,12.44],[145.99,6.84977903],[145.97,5.34408856],[145.96,52.09795222]],[[146.08,0.48111839],[146.09,6.84511985],[146.1,2.01542178],[146.13,122.71787123],[146.14,39.55889821]]]
["bitfinex","SOLUSD",1768435817984,[[146.04,2.73321963],[146.01,12.44],[145.98,6.85002985],[145.97,22.47045059],[145.96,52.09795222]],[[146.08,0.48111839],[146.1,2.01542178],[146.11,17.11094101],[146.13,122.71787123],[146.14,39.55889821]]]
["bitfinex","SOLUSD",1768435818496,[[146.04,2.73321963],[146.01,12.44],[145.97,22.47045059],[145.96,52.09795222],[145.93,34.94686042]],[[146.08,0.48111839],[146.09,6.84512852],[146.11,17.11094101],[146.13,122.71787123],[146.14,39.55889821]]]
["bitfinex","SOLUSD",1768435818800,[[146.04,2.73321963],[146.01,12.44],[145.98,6.84984864],[145.97,22.47045059],[145.96,52.09795222]],[[146.08,0.48111839],[146.09,6.84512852],[146.1,2.01542178],[146.11,17.11094101],[146.13,122.71787123]]]
["bitfinex","SOLUSD",1768435819196,[[146.04,2.73321963],[146.01,12.44],[145.98,6.84984864],[145.97,22.47045059],[145.96,52.09795222]],[[146.08,0.69277039],[146.09,6.84512852],[146.1,2.01542178],[146.11,17.11094101],[146.13,122.71787123]]]
["bitfinex","SOLUSD",1768435820698,[[146.04,0.71779785],[146.03,2.01542178],[146.01,12.44],[145.97,22.47045059],[145.96,52.09795222]],[[146.08,0.69277039],[146.09,6.84512852],[146.1,2.01542178],[146.11,17.11094101],[146.13,122.71787123]]]
["bitfinex","SOLUSD",1768435820879,[[146.04,0.71779785],[146.03,2.01542178],[146.01,12.44],[145.99,6.84973539],[145.97,22.47045059]],[[146.08,0.69277039],[146.1,8.86023846],[146.11,17.11094101],[146.13,122.71787123],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435823189,[[146.05,0.68481453],[146.04,2.01542178],[146.01,12.44],[145.99,6.84973539],[145.97,57.45938691]],[[146.08,0.69277039],[146.1,6.84481668],[146.11,17.11094101],[146.13,122.71787123],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435823394,[[146.05,0.68481453],[146.04,2.01542178],[146.01,12.44],[145.99,6.84973539],[145.97,57.45938691]],[[146.08,0.69277039],[146.1,8.86023846],[146.11,17.11094101],[146.13,122.71787123],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435826896,[[146.05,0.68481453],[146.04,2.01542178],[146.01,12.44],[145.99,6.84973539],[145.97,118.95938691]],[[146.08,0.69277039],[146.1,8.86023846],[146.11,17.11094101],[146.13,122.71787123],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435827809,[[146.07,2.70023631],[146.02,2.01542178],[146.01,8.51997099],[146.0,5.34408856],[145.97,34.98893632]],[[146.12,0.65601359],[146.13,12.42786418],[146.17,34.40697815],[146.18,103.3],[146.19,0.2]]]
["bitfinex","SOLUSD",1768435827998,[[146.07,0.62481453],[146.05,2.01542178],[146.04,12.44],[146.02,2.01542178],[146.01,8.51997099]],[[146.1,0.65522253],[146.11,2.01542178],[146.13,27.52049687],[146.17,52.23106671],[146.18,103.3]]]
["bitfinex","SOLUSD",1768435828304,[[146.07,0.62481453],[146.05,2.01542178],[146.04,12.44],[146.02,2.01542178],[146.01,8.51997099]],[[146.1,0.65522253],[146.11,2.01542178],[146.13,23.95159996],[146.16,6.02153504],[146.17,52.23106671]]]
["bitfinex","SOLUSD",1768435828503,[[146.07,0.62481453],[146.02,2.01542178],[146.01,8.51997099],[145.97,34.98893632],[145.79,34.39814103]],[[146.1,0.65522253],[146.11,2.01542178],[146.13,23.95159996],[146.16,6.02153504],[146.17,43.31858949]]]
["bitfinex","SOLUSD",1768435828711,[[146.05,2.01542178],[146.02,12.44],[146.01,8.51997099],[145.98,34.0946335],[145.95,2.01542178]],[[146.1,0.65522253],[146.11,2.01542178],[146.13,36.43159996],[146.16,6.02153504],[146.17,43.31858949]]]
["bitfinex","SOLUSD",1768435828896,[[146.04,2.01542178],[146.02,12.44],[146.01,8.51997099],[145.98,34.0946335],[145.95,2.01542178]],[[146.1,2.67064431],[146.13,36.43159996],[146.16,6.02153504],[146.17,43.31858949],[146.22,0.2]]]
["bitfinex","SOLUSD",1768435829204,[[146.04,2.01542178],[146.02,12.44],[146.01,8.51997099],[145.97,52.11503341],[145.95,2.01542178]],[[146.09,0.57769077],[146.1,2.01542178],[146.11,6.84419113],[146.13,29.58805447],[146.16,6.02153504]]]
["bitfinex","SOLUSD",1768435829711,[[146.02,14.45542178],[146.01,17.73040596],[146.0,5.34408856],[145.98,34.77965884],[145.96,34.25426384]],[[146.12,0.65660759],[146.13,2.01542178],[146.15,17.10628562],[146.16,12.91900001],[146.21,0.2]]]
["bitfinex","SOLUSD",1768435830001,[[146.07,0.68481453],[146.06,2.01542178],[146.03,12.44],[146.02,2.01542178],[146.01,17.73040596]],[[146.11,0.57631957],[146.12,2.01542178],[146.13,6.84328592],[146.14,17.10747264],[146.16,14.93442179]]]
["bitfinex","SOLUSD",1768435830207,[[146.07,0.68481453],[146.06,2.01542178],[146.03,12.44],[146.02,2.01542178],[146.01,17.73040596]],[[146.11,0.57631957],[146.12,2.01542178],[146.13,6.84328592],[146.14,17.10747264],[146.16,14.49542178]]]
["bitfinex","SOLUSD",1768435830402,[[146.07,0.68481453],[146.06,2.01542178],[146.03,12.44],[146.02,2.01542178],[146.01,24.57896898]],[[146.11,0.57631957],[146.12,2.01542178],[146.13,6.84328592],[146.14,17.10747264],[146.16,14.49542178]]]
["bitfinex","SOLUSD",1768435831205,[[146.07,2.70023631],[146.03,12.44],[146.02,8.86373381],[146.01,17.73040596],[146.0,57.15924008]],[[146.11,0.57631957],[146.13,6.84328592],[146.16,31.6005314],[146.25,54.73915566],[146.27,35.02328726]]]
["bitfinex","SOLUSD",1768435831402,[[146.07,2.70023631],[146.03,12.44],[146.02,8.86373381],[146.01,17.73040596],[146.0,22.46679952]],[[146.11,0.57631957],[146.13,8.8587077],[146.16,31.6005314],[146.25,54.73915566],[146.26,35.00949705]]]
["bitfinex","SOLUSD",1768435831595,[[146.07,2.70023631],[146.03,12.44],[146.02,8.86373381],[146.01,17.73040596],[146.0,57.15924008]],[[146.11,0.57631957],[146.13,8.8587077],[146.16,29.58510962],[146.23,2.21542178],[146.25,54.73915566]]]
["bitfinex","SOLUSD",1768435831798,[[146.08,0.68481453],[146.07,2.01542178],[146.03,12.44],[146.02,8.86373381],[146.01,17.73040596]],[[146.11,0.57631957],[146.13,8.8587077],[146.16,29.58510962],[146.23,2.21542178],[146.24,12.64]]]
["bitfinex","SOLUSD",1768435832002,[[146.08,0.62481453],[146.07,2.01542178],[146.03,12.44],[146.02,8.86373381],[146.01,17.73040596]],[[146.11,0.57631957],[146.13,8.8587077],[146.16,29.58510962],[146.23,2.21542178],[146.24,12.64]]]
["bitfinex","SOLUSD",1768435832602,[[146.08,2.64023631],[146.03,12.44],[146.02,8.86373381],[146.01,17.73040596],[145.52,145.08341327]],[[146.11,0.57631957],[146.13,6.84328592],[146.14,2.01542178],[146.16,29.58510962],[146.23,2.21542178]]]
["bitfinex","SOLUSD",1768435833011,[[146.08,2.64023631],[146.03,12.44],[146.02,8.86373381],[146.01,17.73040596],[145.61,61.22239694]],[[146.11,0.57631957],[146.13,6.84328592],[146.14,2.01542178],[146.16,29.58510962],[146.23,2.21542178]]]
["bitfinex","SOLUSD",1768435834213,[[146.08,0.62481453],[146.03,12.44],[146.02,8.86373381],[146.01,17.73040596],[146.0,22.46679952]],[[146.11,0.57631957],[146.12,8.85916886],[146.15,17.10639112],[146.16,14.49542178],[146.23,2.21542178]]]
["bitfinex","SOLUSD",1768435834402,[[146.05,2.70023631],[146.02,2.01542178],[146.01,15.36863865],[146.0,5.34408856],[145.98,17.12498385]],[[146.1,0.65742677],[146.11,8.85960732],[146.16,14.49542178],[146.23,2.21542178],[146.24,0.2]]]
["bitfinex","SOLUSD",1768435834602,[[146.04,2.70023631],[146.02,12.44],[146.01,8.51997099],[146.0,5.34408856],[145.99,41.24234856]],[[146.09,0.63490858],[146.1,2.01542178],[146.11,6.84418554],[146.15,103.1],[146.16,14.49542178]]]
["bitfinex","SOLUSD",1768435834802,[[146.04,2.70023631],[146.02,12.44],[146.01,8.51997099],[146.0,5.34408856],[145.99,41.24234856]],[[146.09,0.63490858],[146.1,2.01542178],[146.11,6.84418554],[146.12,12.48],[146.13,17.10863447]]]
["bitfinex","SOLUSD",1768435835195,[[146.04,2.70023631],[146.02,12.44],[146.01,8.51997099],[146.0,12.1933243],[145.99,34.39283699]],[[146.09,0.63490858],[146.1,2.01542178],[146.11,6.84418554],[146.12,12.48],[146.13,17.10863447]]]
["bitfinex","SOLUSD",1768435835395,[[146.05,0.68481453],[146.04,2.01542178],[146.02,12.44],[146.01,8.51997099],[146.0,12.1933243]],[[146.09,0.63490858],[146.1,2.01542178],[146.11,6.84418554],[146.12,12.48],[146.13,17.10863447]]]
["bitfinex","SOLUSD",1768435837614,[[146.05,0.68481453],[146.04,2.01542178],[146.02,12.44],[146.01,8.51997099],[146.0,12.1933243]],[[146.09,0.63490858],[146.11,6.84418554],[146.12,12.48],[146.13,17.10863447],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435837915,[[146.05,2.70023631],[146.02,12.44],[146.01,8.51997099],[146.0,12.1933243],[122.0,2.6]],[[146.09,0.63490858],[146.11,6.84418554],[146.12,12.48],[146.13,17.10863447],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435838098,[[146.05,2.70023631],[146.02,12.44],[146.01,8.51997099],[146.0,12.1933243],[122.0,2.6]],[[146.09,0.63490858],[146.1,2.01542178],[146.11,6.84418554],[146.12,12.48],[146.13,17.10863447]]]
["bitfinex","SOLUSD",1768435838301,[[146.05,2.70023631],[146.02,12.44],[146.01,8.51997099],[146.0,12.1933243],[145.98,112.71961735]],[[146.09,0.63490858],[146.1,2.01542178],[146.11,6.84418554],[146.12,12.48],[146.13,17.10863447]]]
["bitfinex","SOLUSD",1768435839011,[[146.04,0.68481453],[146.03,2.01542178],[146.01,8.51997099],[146.0,5.34408856],[145.98,61.5]],[[146.09,2.65033036],[146.12,12.48],[146.15,137.31290419],[146.17,12.67943978],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435839220,[[146.04,0.68481453],[146.03,2.01542178],[146.01,12.44],[145.98,61.5],[145.96,17.12745999]],[[146.08,0.65720159],[146.09,2.01542178],[146.12,12.48],[146.15,137.31290419],[146.17,12.67943978]]]
["bitfinex","SOLUSD",1768435840098,[[146.04,0.68481453],[146.02,2.01542178],[146.01,12.44],[145.99,5.34408856],[145.98,61.5]],[[146.08,2.67262337],[146.12,12.48],[146.15,137.31290419],[146.17,12.67943978],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768435840414,[[146.04,0.68481453],[146.03,2.01542178],[146.01,12.44],[145.99,12.19386461],[145.98,70.01997099]],[[146.08,0.65720159],[146.09,2.01542178],[146.1,6.8449515],[146.11,17.11133482],[146.12,12.48]]]
["bitfinex","SOLUSD",1768435840614,[[146.04,0.68481453],[146.03,2.01542178],[146.01,12.44],[145.99,12.19386461],[145.98,70.01997099]],[[146.08,0.65720159],[146.09,2.01542178],[146.11,17.11133482],[146.12,12.48],[176.43,0.2]]]
["bitfinex","SOLUSD",1768435840801,[[146.04,0.68481453],[146.03,2.01542178],[146.01,12.44],[145.99,12.19386461],[145.98,70.01997099]],[[146.08,0.65720159],[146.09,2.01542178],[146.11,17.11133482],[146.12,12.48],[146.2,12.64]]]
["bitfinex","SOLUSD",1768435841002,[[146.04,0.68481453],[146.01,12.44],[145.99,12.19386461],[145.98,70.01997099],[122.14,100.0]],[[146.08,0.65720159],[146.09,2.01542178],[146.11,17.11133482],[146.12,12.48],[146.2,12.64]]]
["bitfinex","SOLUSD",1768435841317,[[146.04,0.68481453],[146.03,2.01542178],[146.01,12.44],[145.99,12.19386461],[145.98,70.01997099]],[[146.08,0.65720159],[146.09,2.01542178],[146.11,17.11133482],[146.12,12.48],[146.2,12.64]]]
["bitfinex","SOLUSD",1768435841509,[[146.04,0.68481453],[146.03,2.01542178],[146.01,12.44],[145.99,12.19386461],[145.98,70.01997099]],[[146.08,0.65720159],[146.09,8.8605865],[146.11,17.11133482],[146.12,12.48],[146.2,12.64]]]
["bitfinex","SOLUSD",1768435844397,[[146.04,0.68481453],[146.03,2.01542178],[146.01,12.44],[145.99,12.19386461],[145.98,8.51997099]],[[146.08,0.65720159],[146.09,8.8605865],[146.11,17.11133482],[146.12,12.48],[146.2,12.64]]]
["bitfinex","SOLUSD",1768435845402,[[146.04,0.68481453],[146.03,3.14605693],[146.01,12.44],[145.99,12.19386461],[145.98,8.51997099]],[[146.08,0.65720159],[146.09,9.99122165],[146.11,17.11133482],[146.12,12.48],[146.16,3.14605693]]]
["bitfinex","SOLUSD",1768435845722,[[146.04,0.68481453],[146.03,3.14605693],[146.01,12.44],[145.99,5.34408856],[145.98,15.37013464]],[[146.08,0.65720159],[146.09,9.99122165],[146.11,17.11133482],[146.12,12.48],[146.16,3.14605693]]]
["bitfinex","SOLUSD",1768435849744,[[146.04,0.68481453],[146.02,3.14605693],[146.01,12.44],[145.99,5.34408856],[145.98,15.37013464]],[[146.08,0.65720159],[146.09,9.99122165],[146.11,17.11133482],[146.12,12.48],[146.16,3.14605693]]]
["bitfinex","SOLUSD",1768435850625,[[145.99,0.71697924],[145.98,8.51997099],[145.95,98.957149],[145.94,17.1299806],[145.91,0.1]],[[146.06,0.65698088],[146.07,3.14605693],[146.08,6.84561422],[146.11,103.1],[146.12,46.69848975]]]
["bitfinex","SOLUSD",1768435850823,[[146.01,0.71697924],[145.99,3.14605693],[145.97,12.44],[145.95,105.80852594],[145.94,17.1299806]],[[146.05,0.63535001],[146.06,3.14605693],[146.08,19.32561422],[146.09,3.14605693],[146.11,103.1]]]
["bitfinex","SOLUSD",1768435851023,[[146.01,0.71697924],[145.99,3.14605693],[145.97,17.78408856],[145.95,71.49743387],[145.94,60.22823766]],[[146.05,0.63535001],[146.06,3.14605693],[146.08,19.32561422],[146.09,3.14605693],[146.11,103.1]]]
["bitfinex","SOLUSD",1768435851528,[[146.01,0.71697924],[145.99,3.14605693],[145.97,17.78408856],[145.95,71.49743387],[145.94,60.22823766]],[[146.05,0.63535001],[146.06,3.14605693],[146.08,36.4395244],[146.09,3.14605693],[146.11,103.1]]]
["bitfinex","SOLUSD",1768435852828,[[146.01,0.71697924],[145.99,3.14605693],[145.97,5.34408856],[145.95,71.49743387],[145.94,43.09825706]],[[146.04,0.65676457],[146.05,9.9931029],[146.08,29.59391018],[146.09,3.14605693],[146.11,103.1]]]
["bitfinex","SOLUSD",1768435853030,[[146.0,0.71697924],[145.98,3.14605693],[145.97,12.44],[145.95,9.99743387],[145.94,70.01997099]],[[146.03,0.63556416],[146.04,3.14605693],[146.05,6.84704597],[146.08,29.59391018],[146.09,3.14605693]]]
["bitfinex","SOLUSD",1768435853332,[[146.0,0.71697924],[145.98,3.14605693],[145.97,12.44],[145.95,15.34152243],[145.94,70.01997099]],[[146.03,0.60556417],[146.04,3.14605693],[146.05,6.84704597],[146.08,29.59391018],[146.09,3.14605693]]]
["bitfinex","SOLUSD",1768435853823,[[146.0,0.71697924],[145.98,3.14605693],[145.97,12.44],[145.95,8.49014549],[145.94,76.87190532]],[[146.03,0.60556417],[146.04,3.14605693],[146.05,6.84704597],[146.08,29.59391018],[146.09,3.14605693]]]
["bitfinex","SOLUSD",1768435854826,[[146.0,0.71697924],[145.98,3.14605693],[145.97,12.44],[145.95,8.49014549],[145.94,76.87190532]],[[146.03,0.60556417],[146.04,3.14605693],[146.05,6.84704597],[146.07,17.11559714],[146.08,12.48]]]
["bitfinex","SOLUSD",1768435855031,[[146.0,0.71697924],[145.98,3.14605693],[145.96,12.44],[145.95,5.34408856],[145.94,70.01997099]],[[146.03,0.60556417],[146.04,9.99356925],[146.08,12.48],[146.1,34.22508059],[146.18,0.2]]]
["bitfinex","SOLUSD",1768435855208,[[146.0,0.71697924],[145.97,3.14605693],[145.96,12.44],[145.95,5.34408856],[145.94,70.01997099]],[[146.03,3.7516211],[146.04,6.84751232],[146.08,12.48],[146.1,34.22508059],[146.15,41.05995016]]]
["bitfinex","SOLUSD",1768435855530,[[146.0,0.71697924],[145.97,3.14605693],[145.96,12.44],[145.95,5.34408856],[145.94,70.01997099]],[[146.03,0.60556417],[146.04,9.99356925],[146.08,12.48],[146.1,34.22508059],[146.15,41.05995016]]]
["bitfinex","SOLUSD",1768435856220,[[146.0,0.71697924],[145.97,3.14605693],[145.96,12.44],[145.95,5.34408856],[145.94,8.51997099]],[[146.03,0.60556417],[146.04,9.99356925],[146.08,12.48],[146.1,34.22508059],[146.15,41.05995016]]]
["bitfinex","SOLUSD",1768435856425,[[146.0,0.71697924],[145.97,3.14605693],[145.96,12.44],[145.95,5.34408856],[145.94,8.51997099]],[[146.03,0.60556417],[146.04,9.99356925],[146.06,17.11685518],[146.08,12.48],[146.1,34.22508059]]]
["bitfinex","SOLUSD",1768435857935,[[146.0,0.71697924],[145.97,3.14605693],[145.96,12.44],[145.95,5.34408856],[145.94,15.37208372]],[[146.03,0.60556417],[146.04,3.14605693],[146.05,6.84719426],[146.06,17.11685518],[146.08,12.48]]]
["bitfinex","SOLUSD",1768435858328,[[146.0,0.71697924],[145.98,3.14605693],[145.96,12.44],[145.95,5.34408856],[145.94,15.37208372]],[[146.03,0.60556417],[146.04,3.14605693],[146.05,6.84719426],[146.06,17.11685518],[146.08,12.48]]]
["bitfinex","SOLUSD",1768435858629,[[146.0,0.71697924],[145.98,3.14605693],[145.96,12.44],[145.95,5.34408856],[145.94,15.37208372]],[[146.03,0.60556417],[146.04,3.14605693],[146.06,17.11685518],[146.08,12.48],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768435858821,[[146.0,0.71697924],[145.98,3.14605693],[145.96,12.44],[145.95,5.34408856],[145.94,15.37208372]],[[146.03,0.60556417],[146.04,9.99352165],[146.06,17.11685518],[146.08,12.48],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768435859131,[[146.0,0.71697924],[145.98,3.14605693],[145.96,12.44],[145.95,5.34408856],[145.94,15.37208372]],[[146.03,0.60556417],[146.04,9.99352165],[146.06,17.11685518],[146.08,12.48],[146.58,0.1]]]
["bitfinex","SOLUSD",1768435859628,[[146.0,0.71697924],[145.98,3.14605693],[145.96,12.44],[145.95,5.34408856],[145.94,15.37208372]],[[146.04,3.14605693],[146.05,7.53093447],[146.06,17.11685518],[146.08,12.48],[146.58,0.1]]]
["bitfinex","SOLUSD",1768435859937,[[146.0,0.71697924],[145.99,3.14605693],[145.96,12.44],[145.95,8.49014549],[145.94,15.37208372]],[[146.04,3.14605693],[146.05,7.53093447],[146.06,17.11685518],[146.08,12.48],[146.15,34.21290419]]]
["bitfinex","SOLUSD",1768435860116,[[146.0,0.71697924],[145.99,3.14605693],[145.96,12.44],[145.95,8.49014549],[145.94,15.37208372]],[[146.04,3.72510609],[146.05,6.84708404],[146.06,17.11685518],[146.08,12.48],[146.15,34.21290419]]]
["bitfinex","SOLUSD",1768435860414,[[146.0,0.71697924],[145.99,3.14605693],[145.96,12.44],[145.95,8.49014549],[145.94,15.37208372]],[[146.04,3.72510609],[146.05,6.84708404],[146.06,17.11685518],[146.08,12.48],[146.1,37.79057624]]]
["bitfinex","SOLUSD",1768435860609,[[145.97,0.71697924],[145.94,8.51997099],[145.92,6.85289135]],[[146.04,3.72510609],[146.05,6.84708404],[146.08,12.48],[146.1,37.79057624]]]
["bitfinex","SOLUSD",1768435860610,[[145.97,0.71697924],[145.94,8.51997099],[145.92,6.85289135],[145.9,51.43504529],[145.88,126.19829149]],[[146.03,0.68280242],[146.04,9.9935113],[146.05,17.11836617],[146.08,46.70917051],[146.1,37.79057624]]]
["bitfinex","SOLUSD",1768435860824,[[145.96,0.71697924],[145.89,61.6],[145.88,23.39829149],[145.87,69.11300812],[145.86,0.1]],[[146.0,0.58110357],[146.01,3.14605693],[146.04,19.32745437],[146.07,108.44408856],[146.08,34.22917051]]]
["bitfinex","SOLUSD",1768435861014,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,6.85372876]],[[146.0,0.09235621],[146.01,3.14605693],[146.04,36.44605201],[146.07,108.44408856],[146.08,34.22917051]]]
["bitfinex","SOLUSD",1768435861329,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975]],[[146.0,0.09235621],[146.01,3.14605693],[146.04,36.44605201],[146.07,108.44408856],[146.08,34.22917051]]]
["bitfinex","SOLUSD",1768435861833,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975]],[[146.01,3.14605693],[146.04,36.44605201],[146.07,108.44408856],[146.08,34.22917051],[146.15,69.077675]]]
["bitfinex","SOLUSD",1768435862026,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,0.1],[145.9,15.37369975]],[[146.04,36.44605201],[146.07,108.44408856],[146.08,34.22917051],[146.15,69.077675],[146.33,0.1]]]
["bitfinex","SOLUSD",1768435862218,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975]],[[146.01,3.14605693],[146.04,36.44605201],[146.07,108.44408856],[146.08,34.22917051],[146.15,69.077675]]]
["bitfinex","SOLUSD",1768435862618,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975]],[[146.01,9.99497469],[146.04,29.59859764],[146.07,108.44408856],[146.08,34.22917051],[146.15,69.077675]]]
["bitfinex","SOLUSD",1768435863038,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975]],[[146.01,10.67497591],[146.04,29.59859764],[146.07,108.44408856],[146.08,34.22917051],[146.15,69.077675]]]
["bitfinex","SOLUSD",1768435863530,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975]],[[146.01,10.67497591],[146.03,17.12026421],[146.04,12.48],[146.07,108.44408856],[146.08,34.22917051]]]
["bitfinex","SOLUSD",1768435863738,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975]],[[146.0,0.099],[146.01,9.99497469],[146.03,17.12026421],[146.04,12.48],[146.07,108.44408856]]]
["bitfinex","SOLUSD",1768435863941,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975]],[[146.01,7.52891898],[146.03,17.12026421],[146.04,12.48],[146.07,108.44408856],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768435864113,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975]],[[146.01,10.67497591],[146.03,17.12026421],[146.04,12.48],[146.07,108.44408856],[149.32,122.2872312]]]
["bitfinex","SOLUSD",1768435865224,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975]],[[146.0,0.099],[146.01,9.99497469],[146.03,17.12026421],[146.04,12.48],[146.07,108.44408856]]]
["bitfinex","SOLUSD",1768435865835,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975]],[[146.01,10.67497591],[146.03,17.12026421],[146.04,12.48],[146.07,108.44408856],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435866035,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975]],[[146.01,10.67497591],[146.03,17.12026421],[146.04,12.48],[146.07,108.44408856],[146.3,6.942]]]
["bitfinex","SOLUSD",1768435867335,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975]],[[146.01,7.52891898],[146.02,3.14605693],[146.03,17.12026421],[146.04,12.48],[146.07,108.44408856]]]
["bitfinex","SOLUSD",1768435867637,[[145.96,0.71697924],[145.92,12.44],[145.91,5.44408856],[145.9,15.37369975],[145.6,38.38399808]],[[146.01,7.52891898],[146.02,3.14605693],[146.03,17.12026421],[146.04,12.48],[146.07,108.44408856]]]
["bitfinex","SOLUSD",1768435867823,[[145.96,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,76.87369975]],[[146.01,7.52891898],[146.02,3.14605693],[146.03,17.12026421],[146.04,12.48],[146.07,108.44408856]]]
["bitfinex","SOLUSD",1768435868226,[[145.97,0.71697924],[145.96,3.14605693],[145.92,12.44],[145.91,5.44408856],[145.9,70.01997099]],[[146.02,0.68000122],[146.04,12.48],[146.05,17.11811128],[146.07,108.44408856],[146.1,3.56549565]]]
["bitfinex","SOLUSD",1768435868530,[[145.98,0.71697924],[145.97,3.14605693],[145.92,19.29297601],[145.91,5.44408856],[145.9,79.23040596]],[[146.03,10.67439089],[146.04,12.48],[146.05,17.11811128],[146.07,108.44408856],[146.1,3.56549565]]]
["bitfinex","SOLUSD",1768435868736,[[145.98,0.71697924],[145.97,3.14605693],[145.92,19.29297601],[145.91,66.94408856],[145.9,17.73040596]],[[146.03,10.67439089],[146.04,12.48],[146.05,17.11811128],[146.07,108.44408856],[146.1,3.56549565]]]
["bitfinex","SOLUSD",1768435869239,[[145.98,0.71697924],[145.97,3.14605693],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596]],[[146.03,10.67439089],[146.05,17.11811128],[146.07,108.44408856],[146.1,3.56549565],[146.67,512.1]]]
["bitfinex","SOLUSD",1768435869539,[[145.98,0.71697924],[145.97,3.14605693],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596]],[[146.02,0.099],[146.03,9.99438967],[146.05,29.59811128],[146.07,108.44408856],[146.1,3.56549565]]]
["bitfinex","SOLUSD",1768435869737,[[145.98,0.71697924],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596],[121.94,100.0]],[[146.02,0.099],[146.03,9.99438967],[146.05,29.59811128],[146.07,108.44408856],[146.1,3.56549565]]]
["bitfinex","SOLUSD",1768435869925,[[145.98,0.71697924],[145.97,3.14605693],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596]],[[146.02,0.099],[146.03,9.99438967],[146.05,29.59811128],[146.07,108.44408856],[146.1,3.56549565]]]
["bitfinex","SOLUSD",1768435870427,[[145.98,0.71697924],[145.97,3.14605693],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596]],[[146.02,6.9474608],[146.03,3.14605693],[146.05,29.59811128],[146.07,108.44408856],[146.1,3.56549565]]]
["bitfinex","SOLUSD",1768435870734,[[145.98,0.71697924],[145.96,3.14605693],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596]],[[146.02,10.09351773],[146.04,17.11907102],[146.05,12.48],[146.07,108.44408856],[146.1,3.56549565]]]
["bitfinex","SOLUSD",1768435873136,[[145.98,0.71697924],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596],[145.57,49.74319751]],[[146.02,10.09351773],[146.04,17.11907102],[146.05,12.48],[146.07,108.44408856],[146.1,3.56549565]]]
["bitfinex","SOLUSD",1768435873328,[[145.98,0.71697924],[145.96,3.14605693],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596]],[[146.02,6.9474608],[146.04,17.11907102],[146.05,12.48],[146.07,108.44408856],[146.1,3.56549565]]]
["bitfinex","SOLUSD",1768435873628,[[145.98,0.71697924],[145.96,3.14605693],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596]],[[146.02,10.09351773],[146.04,17.11907102],[146.05,12.48],[146.07,108.44408856],[146.1,3.56549565]]]
["bitfinex","SOLUSD",1768435874342,[[145.97,0.71697924],[145.96,3.14605693],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596]],[[146.01,0.6741912],[146.02,9.99451773],[146.04,17.11907102],[146.05,12.48],[146.07,108.44408856]]]
["bitfinex","SOLUSD",1768435883450,[[145.97,0.71697924],[145.96,3.14605693],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596]],[[146.01,0.6741912],[146.02,6.8484608],[146.04,17.11907102],[146.05,12.48],[146.07,108.44408856]]]
["bitfinex","SOLUSD",1768435883655,[[145.97,0.71697924],[145.96,3.14605693],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596]],[[146.01,0.6741912],[146.02,9.99451773],[146.04,17.11907102],[146.05,12.48],[146.07,108.44408856]]]
["bitfinex","SOLUSD",1768435888851,[[145.97,0.71697924],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596],[145.78,53.57864267]],[[146.01,0.6741912],[146.02,9.99451773],[146.04,17.11907102],[146.05,12.48],[146.07,108.44408856]]]
["bitfinex","SOLUSD",1768435889058,[[145.97,0.71697924],[145.95,3.14605693],[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596]],[[146.01,7.52305473],[146.02,3.14605693],[146.04,17.11907102],[146.05,12.48],[146.07,108.44408856]]]
["bitfinex","SOLUSD",1768435889355,[[145.92,12.44],[145.91,73.7974243],[145.9,17.73040596],[121.85,1.0],[121.73,100.0]],[[146.0,0.10475191],[146.01,6.84886353],[146.02,3.14605693],[146.04,17.11907102],[146.05,12.48]]]
["bitfinex","SOLUSD",1768435889533,[[145.92,0.69404135],[145.91,0.1],[145.89,0.1],[145.88,0.1],[145.87,0.1]],[[145.96,0.68000122],[145.99,12.48],[146.01,23.97097845],[146.04,5.34408856],[146.06,42.15428551]]]
["bitfinex","SOLUSD",1768435889738,[[145.92,0.69404135],[145.91,0.1],[145.89,0.1],[145.88,0.1],[145.87,0.1]],[[145.96,0.68000122],[145.99,12.48],[146.01,23.97097845],[146.02,3.14605693],[146.04,5.34408856]]]
["bitfinex","SOLUSD",1768435889935,[[145.94,0.69404135],[145.93,3.14605693],[145.91,0.1],[145.89,0.1],[145.88,3.24605693]],[[145.98,0.68000122],[146.03,17.12030437],[146.04,5.34408856],[146.07,8.74905032],[146.14,68.63331948]]]
["bitfinex","SOLUSD",1768435890159,[[145.95,0.69404135],[145.91,0.1],[145.89,12.29827597],[145.88,3.24605693],[145.86,67.55081081]],[[146.0,0.099],[146.01,3.14605693],[146.02,12.48],[146.03,17.12030437],[146.04,5.34408856]]]
["bitfinex","SOLUSD",1768435890456,[[145.95,0.69404135],[145.93,3.14605693],[145.91,0.1],[145.89,5.44408856],[145.88,10.10089006]],[[145.99,0.6741912],[146.0,3.14605693],[146.01,6.84884596],[146.02,12.48],[146.04,5.34408856]]]
["bitfinex","SOLUSD",1768435890657,[[145.95,0.69404135],[145.92,3.14605693],[145.91,0.1],[145.89,0.1],[145.88,10.10089006]],[[145.98,0.10475191],[145.99,3.14605693],[146.01,6.84884596],[146.02,12.48],[146.04,5.34408856]]]
["bitfinex","SOLUSD",1768435890858,[[145.93,0.69404135],[145.91,0.1],[145.9,3.14605693],[145.89,0.1],[145.88,0.1]],[[145.97,3.81455374],[146.01,23.97096088],[146.02,15.62605693],[146.04,39.5832194],[146.11,0.43]]]
["bitfinex","SOLUSD",1768435891037,[[145.93,0.69404135],[145.91,0.1],[145.9,3.14605693],[145.89,0.1],[145.88,0.1]],[[145.97,3.81455374],[146.01,23.97096088],[146.02,15.62605693],[146.04,39.5832194],[146.11,3.57605693]]]
["bitfinex","SOLUSD",1768435891237,[[145.93,0.69404135],[145.91,0.1],[145.9,3.14605693],[145.89,0.1],[145.88,0.1]],[[145.97,0.66849681],[146.01,23.97096088],[146.02,15.62605693],[146.04,39.5832194],[146.11,3.57605693]]]
["bitfinex","SOLUSD",1768435891458,[[145.93,0.69404135],[145.91,3.24605693],[145.89,0.1],[145.88,5.44408856],[145.74,37.45267317]],[[145.97,0.66849681],[145.98,3.14605693],[146.01,23.97096088],[146.02,15.62605693],[146.04,39.5832194]]]
["bitfinex","SOLUSD",1768435891953,[[145.93,0.69404135],[145.91,3.24605693],[145.89,0.1],[145.88,5.44408856],[145.81,3.14605693]],[[145.97,0.66849681],[145.98,9.99632533],[146.01,17.12211492],[146.02,15.62605693],[146.04,39.5832194]]]
["bitfinex","SOLUSD",1768435893262,[[145.93,0.69404135],[145.91,3.24605693],[145.89,0.1],[145.88,5.44408856],[145.84,20.3693433]],[[145.97,0.66849681],[145.98,9.99632533],[146.01,17.12211492],[146.02,15.62605693],[146.04,39.5832194]]]
["bitfinex","SOLUSD",1768435893450,[[145.93,0.69404135],[145.91,3.24605693],[145.89,0.1],[145.88,5.44408856],[145.84,20.3693433]],[[145.97,3.81455374],[145.98,6.8502684],[146.01,17.12211492],[146.02,15.62605693],[146.04,39.5832194]]]
["bitfinex","SOLUSD",1768435893964,[[145.93,0.69404135],[145.92,3.14605693],[145.91,0.1],[145.89,0.1],[145.88,8.59014549]],[[145.98,0.68000122],[145.99,9.99599841],[146.01,17.12211492],[146.02,15.62605693],[146.04,39.5832194]]]
["bitfinex","SOLUSD",1768435894159,[[145.93,0.69404135],[145.91,3.24605693],[145.89,0.1],[145.88,8.59014549],[145.38,76.52799617]],[[145.97,0.099],[145.98,3.14605693],[145.99,6.84994148],[146.01,17.12211492],[146.02,15.62605693]]]
["bitfinex","SOLUSD",1768435894361,[[145.93,0.69404135],[145.91,3.24605693],[145.89,0.1],[145.88,8.59014549],[145.72,102.8]],[[145.97,0.099],[145.98,3.14605693],[145.99,6.84994148],[146.01,17.12211492],[146.02,15.62605693]]]
["bitfinex","SOLUSD",1768435895258,[[145.93,0.69404135],[145.92,3.14605693],[145.91,0.1],[145.89,0.1],[145.88,15.44490967]],[[145.99,7.5299427],[146.01,17.12211492],[146.02,15.62605693],[146.04,142.6832194],[146.11,3.14605693]]]
["bitfinex","SOLUSD",1768435895463,[[145.94,0.69404135],[145.93,3.14605693],[145.91,0.1],[145.89,12.29826924],[145.88,3.24605693]],[[146.0,10.67538146],[146.02,12.48],[146.03,17.12019796],[146.04,108.44408856],[146.09,3.14605693]]]
["bitfinex","SOLUSD",1768435895666,[[145.94,0.69404135],[145.93,3.14605693],[145.91,0.1],[145.89,12.29826924],[145.88,3.24605693]],[[146.0,7.52932453],[146.02,12.48],[146.03,17.12019796],[146.04,108.44408856],[146.09,3.14605693]]]
["bitfinex","SOLUSD",1768435895865,[[145.94,0.69404135],[145.93,3.14605693],[145.91,0.1],[145.89,12.29826924],[145.88,3.24605693]],[[146.0,10.67538146],[146.02,12.48],[146.03,17.12019796],[146.04,103.1],[146.09,3.14605693]]]
["bitfinex","SOLUSD",1768435896047,[[145.94,0.69404135],[145.93,3.14605693],[145.91,0.1],[145.89,12.29826924],[145.88,3.24605693]],[[146.0,10.67538146],[146.02,12.48],[146.03,17.12019796],[146.04,103.1],[146.06,39.57808506]]]
["bitfinex","SOLUSD",1768435896569,[[145.94,0.69404135],[145.93,3.14605693],[145.91,0.1],[145.9,6.85398384],[145.89,5.44408856]],[[146.0,3.82605815],[146.01,6.84899465],[146.02,12.48],[146.03,17.12019796],[146.04,103.1]]]
["bitfinex","SOLUSD",1768435896771,[[145.96,0.69404135],[145.95,3.14605693],[145.91,6.95349349],[145.89,5.44408856],[145.88,55.20069812]],[[146.01,3.82605815],[146.02,19.32850466],[146.03,17.12019796],[146.04,103.1],[146.14,68.63331948]]]
["bitfinex","SOLUSD",1768435896952,[[145.96,0.69404135],[145.95,3.14605693],[145.92,19.29305232],[145.91,0.1],[145.89,57.23694059]],[[146.01,0.68000122],[146.02,3.14605693],[146.03,6.84807904],[146.04,103.1],[146.05,17.11779133]]]
["bitfinex","SOLUSD",1768435897152,[[145.96,0.69404135],[145.95,3.14605693],[145.92,19.29305232],[145.91,0.1],[145.89,118.73694059]],[[146.02,3.82605815],[146.03,6.84807904],[146.04,115.58],[146.05,17.11779133],[146.29,68.36071469]]]
["bitfinex","SOLUSD",1768435897348,[[145.97,0.69404135],[145.96,3.14605693],[145.92,24.63714088],[145.91,0.1],[145.89,113.39285203]],[[146.02,0.68000122],[146.03,6.84807904],[146.04,115.58],[146.05,17.11779133],[146.06,34.2339965]]]
["bitfinex","SOLUSD",1768435897563,[[145.98,0.69404135],[145.97,3.14605693],[145.93,6.85242914],[145.92,17.78408856],[145.91,0.1]],[[146.03,6.84807904],[146.04,115.58]]]
["bitfinex","SOLUSD",1768435897564,[[145.98,0.69404135],[145.97,3.14605693],[145.93,6.85242914],[145.92,17.78408856],[145.91,0.1]],[[146.03,0.68000122],[146.04,122.42747466],[146.07,17.11570584],[146.09,37.37203223],[146.15,14.4257708]]]
["bitfinex","SOLUSD",1768435897767,[[145.99,0.69404135],[145.98,3.14605693],[145.93,6.85242914],[145.92,17.78408856],[145.91,0.1]],[[146.04,122.42747466],[146.07,17.11570584],[146.09,37.37203223],[146.15,14.4257708]]]
["bitfinex","SOLUSD",1768435897768,[[145.99,0.69404135],[145.98,3.14605693],[145.93,6.85242914],[145.92,17.78408856],[145.91,0.1]],[[146.04,113.77353281],[146.07,17.11570584],[146.09,37.37203223],[146.15,14.4257708],[146.16,34.41089551]]]
["bitfinex","SOLUSD",1768435897966,[[145.99,0.69404135],[145.98,3.14605693],[145.93,6.85242914],[145.92,17.78408856],[145.91,0.1]],[[146.04,113.77353281],[146.06,12.48],[146.07,17.11570584],[146.09,37.37203223],[146.1,5.78308857]]]
["bitfinex","SOLUSD",1768435898472,[[145.99,0.69404135],[145.98,3.14605693],[145.93,6.85242914],[145.92,17.78408856],[145.91,17.23321597]],[[146.04,113.77353281],[146.06,12.48],[146.07,17.11570584],[146.09,37.37203223],[146.1,5.78308857]]]
["bitfinex","SOLUSD",1768435898864,[[145.99,0.69404135],[145.98,3.14605693],[145.95,8.49014549],[145.92,34.91610412],[145.91,95.79416877]],[[146.05,3.82605815],[146.06,12.48],[146.07,17.11570584],[146.09,140.47203223],[146.1,5.78308857]]]
["bitfinex","SOLUSD",1768435899061,[[146.0,0.69404135],[145.99,3.14605693],[145.95,8.49014549],[145.92,125.80637049],[145.91,0.1]],[[146.05,0.68000122],[146.06,15.62605693],[146.07,17.11570584],[146.09,140.47203223],[146.1,5.78308857]]]
["bitfinex","SOLUSD",1768435899262,[[146.0,0.69404135],[145.99,3.14605693],[145.95,15.34180646],[145.92,125.80637049],[145.91,0.1]],[[146.05,0.68000122],[146.06,22.47276489],[146.07,17.11570584],[146.09,140.47203223],[146.1,5.78308857]]]
["bitfinex","SOLUSD",1768435900472,[[146.0,0.69404135],[145.95,15.34180646],[145.92,91.07201556],[145.91,34.29416877],[121.94,100.0]],[[146.05,3.82605815],[146.06,19.32670796],[146.07,17.11570584],[146.09,140.47203223],[146.1,5.78308857]]]
["bitfinex","SOLUSD",1768435900651,[[146.0,0.69404135],[145.98,3.14605693],[145.95,15.34180646],[145.92,125.80637049],[145.91,0.1]],[[146.05,3.82605815],[146.06,19.32670796],[146.07,17.11570584],[146.09,140.47203223],[146.1,5.78308857]]]
["bitfinex","SOLUSD",1768435901669,[[146.0,0.69404135],[145.98,3.14605693],[145.95,15.34180646],[145.92,125.80637049],[145.91,0.1]],[[146.05,10.67304717],[146.06,12.48],[146.07,17.11570584],[146.09,140.47203223],[146.1,5.78308857]]]
["bitfinex","SOLUSD",1768435901878,[[146.0,0.69404135],[145.98,3.14605693],[145.95,8.49014549],[145.94,6.8519658],[145.92,125.80637049]],[[146.04,0.099],[146.05,9.99304595],[146.06,12.48],[146.07,17.11570584],[146.09,140.47203223]]]
["bitfinex","SOLUSD",1768435903153,[[146.0,0.69404135],[145.99,3.14605693],[145.95,8.49014549],[145.94,68.3519658],[145.92,64.30637049]],[[146.04,0.099],[146.05,9.99304595],[146.06,12.48],[146.07,17.11570584],[146.09,140.47203223]]]
["bitfinex","SOLUSD",1768435903772,[[146.0,0.69404135],[145.99,3.14605693],[145.95,8.49014549],[145.92,17.13201556],[145.91,95.79416877]],[[146.04,6.94679192],[146.05,3.14605693],[146.06,29.59694984],[146.09,140.47203223],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435903957,[[146.0,0.69404135],[145.99,3.14605693],[145.95,20.93014549],[145.94,6.85205322],[145.92,51.86637049]],[[146.04,0.099],[146.05,9.99338645],[146.06,29.59694984],[146.09,140.47203223],[146.18,0.2]]]
["bitfinex","SOLUSD",1768435904158,[[146.0,0.69404135],[145.98,3.14605693],[145.95,20.93014549],[145.93,6.85247328],[145.92,51.86637049]],[[146.04,6.94646227],[146.05,3.14605693],[146.06,29.59694984],[146.09,140.47203223],[146.18,0.2]]]
["bitfinex","SOLUSD",1768435904369,[[146.0,0.69404135],[145.98,3.14605693],[145.95,20.93014549],[145.94,6.8520086],[145.92,51.86637049]],[[146.03,0.6741912],[146.05,9.99315298],[146.06,29.59694984],[146.09,140.47203223],[146.17,12.25766827]]]
["bitfinex","SOLUSD",1768435904978,[[146.0,0.69404135],[145.98,3.14605693],[145.95,20.93014549],[145.94,6.8520086],[145.92,51.86637049]],[[146.04,0.68000122],[146.05,9.99315298],[146.06,29.59694984],[146.09,140.47203223],[146.17,12.25766827]]]
["bitfinex","SOLUSD",1768435905354,[[146.0,0.69404135],[145.99,3.14605693],[145.95,20.93014549],[145.94,6.8520086],[145.92,51.86637049]],[[146.04,0.68000122],[146.05,9.99315298],[146.06,29.59694984],[146.09,140.47203223],[146.17,12.25766827]]]
["bitfinex","SOLUSD",1768435906377,[[146.0,0.69404135],[145.98,3.14605693],[145.95,20.93014549],[145.94,6.8520086],[145.92,51.86637049]],[[146.04,7.52745723],[146.05,3.14605693],[146.06,29.59694984],[146.09,140.47203223],[146.17,12.25766827]]]
["bitfinex","SOLUSD",1768435906557,[[146.0,0.69404135],[145.98,3.14605693],[145.95,20.93014549],[145.94,6.8520086],[145.92,51.86637049]],[[146.03,0.099],[146.04,6.84745601],[146.05,3.14605693],[146.06,29.59694984],[146.09,140.47203223]]]
["bitfinex","SOLUSD",1768435906757,[[146.0,0.69404135],[145.98,3.14605693],[145.95,20.93014549],[145.93,6.8524665],[145.92,51.86637049]],[[146.03,0.099],[146.04,6.84745601],[146.05,3.14605693],[146.06,29.59694984],[146.09,140.47203223]]]
["bitfinex","SOLUSD",1768435907282,[[146.0,0.69404135],[145.95,20.93014549],[145.93,6.8524665],[145.92,51.86637049],[121.94,100.0]],[[146.03,0.099],[146.04,6.84745601],[146.05,3.14605693],[146.06,29.59694984],[146.09,140.47203223]]]
["bitfinex","SOLUSD",1768435907459,[[146.0,0.69404135],[145.98,2.01465488],[145.95,19.79874344],[145.93,6.8524665],[145.92,51.86637049]],[[146.03,0.099],[146.04,6.84745601],[146.05,2.01465488],[146.06,29.59694984],[146.09,139.34063018]]]
["bitfinex","SOLUSD",1768435908977,[[146.0,0.69404135],[145.98,2.01465488],[145.95,19.79874344],[145.93,6.8524665],[145.92,113.36637049]],[[146.03,0.099],[146.04,6.84745601],[146.05,2.01465488],[146.06,29.59694984],[146.09,139.34063018]]]
["bitfinex","SOLUSD",1768435909355,[[146.0,0.69404135],[145.99,2.01465488],[145.95,19.79874344],[145.93,6.8524665],[145.92,113.36637049]],[[146.03,0.099],[146.04,6.84745601],[146.06,29.59694984],[146.09,139.34063018],[146.17,46.69960825]]]
["bitfinex","SOLUSD",1768435909555,[[146.0,0.69404135],[145.99,2.01465488],[145.95,19.79874344],[145.93,6.8524665],[145.92,113.36637049]],[[146.03,0.099],[146.04,6.84745601],[146.05,2.01465488],[146.06,29.59694984],[146.09,139.34063018]]]
["bitfinex","SOLUSD",1768435909794,[[146.0,0.69404135],[145.98,2.01465488],[145.95,19.79874344],[145.93,6.8524665],[145.92,113.36637049]],[[146.03,0.099],[146.04,6.84745601],[146.05,2.01465488],[146.06,29.59694984],[146.09,139.34063018]]]
["bitfinex","SOLUSD",1768435910862,[[146.0,0.69404135],[145.98,2.01465488],[145.95,17.78408856],[145.93,6.8524665],[145.92,113.36637049]],[[146.03,0.099],[146.04,8.86211089],[146.06,29.59694984],[146.09,139.34063018],[177.5,10.0]]]
["bitfinex","SOLUSD",1768435911056,[[146.0,0.69404135],[145.98,2.01465488],[145.95,17.78408856],[145.93,6.8524665],[145.92,113.36637049]],[[146.03,0.099],[146.04,8.86211089],[146.06,29.59694984],[146.09,139.34063018],[146.64,107.0013273]]]
["bitfinex","SOLUSD",1768435911375,[[146.0,0.69404135],[145.98,2.01465488],[145.95,17.78408856],[145.93,6.8524665],[145.92,113.36637049]],[[146.03,0.099],[146.04,8.86211089],[146.06,29.59694984],[146.09,139.34063018],[146.17,46.69960825]]]
["bitfinex","SOLUSD",1768435911672,[[146.0,0.69404135],[145.98,2.01465488],[145.95,17.78408856],[145.93,6.8524665],[145.92,113.36637049]],[[146.03,0.099],[146.04,8.86211089],[146.06,29.59694984],[146.09,139.34063018],[146.17,12.67960825]]]
["bitfinex","SOLUSD",1768435911876,[[146.0,0.69404135],[145.98,2.01465488],[145.95,17.78408856],[145.93,6.8524665],[145.92,113.36637049]],[[146.03,0.099],[146.04,8.86211089],[146.06,29.59694984],[146.09,139.34063018],[146.17,46.69960825]]]
["bitfinex","SOLUSD",1768435912782,[[145.97,0.70167357],[145.96,0.70167357],[145.9,41.5773157],[145.89,61.6],[145.88,0.1]],[[146.0,0.66849681],[146.01,2.01465488],[146.03,6.8479134],[146.05,103.1],[146.06,12.48]]]
["bitfinex","SOLUSD",1768435913075,[[145.96,0.70167357],[145.93,5.34408856],[145.9,7.27677093],[145.89,6.954345],[145.88,80.7515047]],[[146.0,9.53254402],[146.03,17.11976991],[146.05,103.1],[146.06,12.48],[146.09,42.01250114]]]
["bitfinex","SOLUSD",1768435913381,[[145.96,0.70167357],[145.93,7.35874344],[145.92,12.44],[145.9,7.27677093],[145.89,6.954345]],[[145.99,0.11038936],[146.0,8.86404721],[146.03,17.11976991],[146.05,103.1],[146.06,12.48]]]
["bitfinex","SOLUSD",1768435913557,[[145.96,0.70167357],[145.93,7.35874344],[145.92,12.44],[145.9,7.27677093],[145.89,6.954345]],[[145.99,0.11038936],[146.0,8.86404721],[146.02,12.48],[146.03,17.11976991],[146.05,103.1]]]
["bitfinex","SOLUSD",1768435914386,[[145.96,0.70167357],[145.93,7.35874344],[145.92,12.44],[145.9,14.13077975],[145.89,0.1]],[[146.0,2.01465488],[146.01,7.52902949],[146.02,12.48],[146.03,17.11976991],[146.05,103.1]]]
["bitfinex","SOLUSD",1768435914584,[[145.96,0.70167357],[145.94,2.01465488],[145.93,5.34408856],[145.92,12.44],[145.9,14.13077975]],[[146.0,2.01465488],[146.01,7.52902949],[146.02,12.48],[146.03,17.11976991],[146.05,103.1]]]
["bitfinex","SOLUSD",1768435915055,[[145.95,0.70167357],[145.94,2.01465488],[145.92,12.44],[145.9,7.27677093],[145.89,6.95431986]],[[146.0,8.96303531],[146.02,12.48],[146.03,17.11976991],[146.05,103.1],[146.14,34.85773746]]]
["bitfinex","SOLUSD",1768435915256,[[145.95,0.70167357],[145.93,2.01465488],[145.92,17.78408856],[145.9,7.27677093],[145.89,6.95431986]],[[146.0,8.96303531],[146.02,12.48],[146.03,17.11976991],[146.05,103.1],[146.07,43.14360327]]]
["bitfinex","SOLUSD",1768435915473,[[145.95,0.70167357],[145.93,2.01465488],[145.92,12.44],[145.9,12.62085949],[145.89,6.95431986]],[[145.99,0.6741912],[146.0,8.86403531],[146.02,12.48],[146.03,17.11976991],[146.05,103.1]]]
["bitfinex","SOLUSD",1768435916064,[[145.95,0.70167357],[145.93,2.01465488],[145.92,12.44],[145.9,5.34408856],[145.89,6.95431986]],[[145.99,0.6741912],[146.0,8.86403531],[146.02,12.48],[146.03,17.11976991],[146.05,103.1]]]
["bitfinex","SOLUSD",1768435918781,[[145.95,0.70167357],[145.92,2.01465488],[145.9,5.34408856],[145.89,0.1],[145.88,8.9694035]],[[145.98,0.10475191],[145.99,8.86453055],[146.01,17.12219077],[146.02,14.49465488],[146.05,137.33671536]]]
["bitfinex","SOLUSD",1768435918988,[[145.95,0.70167357],[145.92,2.01465488],[145.9,17.78408856],[145.89,0.1],[145.88,8.9694035]],[[145.98,0.10475191],[145.99,8.86453055],[146.01,17.12219077],[146.02,14.49465488],[146.05,137.33671536]]]
["bitfinex","SOLUSD",1768435919370,[[145.95,0.70167357],[145.9,17.78408856],[145.89,0.1],[145.88,8.9694035],[144.83,1064.49316988]],[[145.98,0.10475191],[145.99,8.86453055],[146.01,17.12219077],[146.02,14.49465488],[146.05,137.33671536]]]
["bitfinex","SOLUSD",1768435919570,[[145.95,0.70167357],[145.92,2.01465488],[145.9,17.78408856],[145.89,0.1],[145.88,8.9694035]],[[145.98,0.10475191],[145.99,8.86453055],[146.01,17.12219077],[146.02,14.49465488],[146.05,137.33671536]]]
["bitfinex","SOLUSD",1768435920491,[[145.95,0.70167357],[145.92,2.01465488],[145.9,17.78408856],[145.89,0.1],[145.88,8.9694035]],[[145.99,8.86453055],[146.0,0.68000122],[146.01,17.12219077],[146.02,14.49465488],[146.05,137.33671536]]]
["bitfinex","SOLUSD",1768435920984,[[145.94,0.70167357],[145.9,17.78408856],[145.89,0.1],[145.88,2.11465488],[145.87,68.45520184]],[[145.99,8.86453055],[146.01,17.12219077],[146.02,14.49465488],[146.05,137.33671536]]]
["bitfinex","SOLUSD",1768435920985,[[145.94,0.70167357],[145.9,17.78408856],[145.89,0.1],[145.88,2.11465488],[145.87,68.45520184]],[[145.98,2.68884608],[145.99,6.84987567],[146.01,17.12219077],[146.02,14.49465488],[146.05,137.33671536]]]
["bitfinex","SOLUSD",1768435921189,[[145.92,0.70167357],[145.9,12.44],[145.89,0.1],[145.88,0.1],[145.87,0.1]],[[145.95,2.12504424],[145.98,12.48],[145.99,6.84987567],[146.01,103.1],[146.02,2.01465488]]]
["bitfinex","SOLUSD",1768435921389,[[145.91,0.80167357],[145.9,12.44],[145.89,0.1],[145.88,2.11465488],[145.87,0.1]],[[145.94,2.67757062],[145.98,12.48],[145.99,23.97433624],[146.01,103.1],[146.02,2.01465488]]]
["bitfinex","SOLUSD",1768435921573,[[145.91,0.80167357],[145.89,0.1],[145.88,0.1],[145.87,2.11465488],[145.86,12.54]],[[145.93,2.01465488],[145.94,0.66291574],[145.98,12.48],[145.99,23.97433624],[146.01,108.44408856]]]
["bitfinex","SOLUSD",1768435921776,[[145.91,0.80167357],[145.89,0.1],[145.88,0.1],[145.87,2.11465488],[145.86,12.54]],[[145.94,2.67757062],[145.98,12.48],[145.99,23.97433624],[146.01,108.44408856],[146.09,34.2259753]]]
["bitfinex","SOLUSD",1768435922092,[[145.91,0.80167357],[145.89,0.1],[145.88,0.1],[145.87,2.11465488],[145.86,12.54]],[[145.94,2.67757062],[145.95,6.85189394],[145.97,17.12720332],[145.98,12.48],[146.01,108.44408856]]]
["bitfinex","SOLUSD",1768435922265,[[145.91,0.80167357],[145.89,0.1],[145.88,0.1],[145.87,2.11465488],[145.86,12.54]],[[145.94,2.67757062],[145.95,6.85189394],[145.97,17.12720332],[145.98,12.48],[146.0,34.24667539]]]
["bitfinex","SOLUSD",1768435922602,[[145.91,0.1],[145.9,0.70167357],[145.89,0.1],[145.88,0.1],[145.87,2.11465488]],[[145.93,0.11591462],[145.94,2.01465488],[145.95,6.85189394],[145.97,17.12720332],[145.98,12.48]]]
["bitfinex","SOLUSD",1768435923288,[[145.91,0.1],[145.9,0.70167357],[145.89,0.1],[145.88,0.1],[145.87,0.1]],[[145.93,0.11591462],[145.95,6.85189394],[145.97,17.12720332],[145.98,12.48]]]
["bitfinex","SOLUSD",1768435923289,[[145.91,0.1],[145.9,0.70167357],[145.89,0.1],[145.88,0.1],[145.87,0.1]],[[145.93,2.1305695],[145.95,6.85189394],[145.97,17.12720332],[145.98,12.48],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435923595,[[145.91,0.1],[145.89,0.80167357],[145.88,0.1],[145.87,0.1],[145.86,2.11465488]],[[145.93,2.1305695],[145.94,6.85227322],[145.96,17.12853279],[145.98,12.48],[146.07,40.73961895]]]
["bitfinex","SOLUSD",1768435923998,[[145.91,0.1],[145.89,0.80167357],[145.88,0.1],[145.87,0.1],[145.86,2.11465488]],[[145.93,2.10056946],[145.94,6.85227322],[145.96,17.12853279],[145.98,12.48],[146.07,40.73961895]]]
["bitfinex","SOLUSD",1768435924396,[[145.91,0.1],[145.89,0.80167357],[145.88,0.1],[145.87,0.1],[145.86,2.11465488]],[[145.93,2.07056943],[145.94,6.85227322],[145.96,17.12853279],[145.98,12.48],[146.07,40.73961895]]]
["bitfinex","SOLUSD",1768435924692,[[145.89,0.80167357],[145.88,0.1],[145.87,2.11465488],[145.86,0.1],[145.84,5.34408856]],[[145.93,2.01465488],[145.94,6.85227322],[145.96,17.12853279],[145.98,12.48],[146.07,40.73961895]]]
["bitfinex","SOLUSD",1768435924871,[[145.89,0.80167357],[145.88,0.1],[145.87,2.11465488],[145.86,0.1],[145.84,5.34408856]],[[145.93,2.01465488],[145.94,6.85227322],[145.96,17.12853279],[145.97,103.1],[145.98,12.48]]]
["bitfinex","SOLUSD",1768435925583,[[145.89,0.1],[145.88,0.80167357],[145.87,0.1],[145.86,0.1],[145.84,5.34408856]],[[145.92,2.01465488],[145.94,6.85227322],[145.96,17.12853279],[145.97,103.1],[145.98,12.48]]]
["bitfinex","SOLUSD",1768435925792,[[145.89,0.1],[145.88,0.80167357],[145.87,0.1],[145.86,2.11465488],[145.84,5.34408856]],[[145.92,2.01465488],[145.94,19.33227322],[145.96,17.12853279],[145.97,103.1],[146.06,37.27591795]]]
["bitfinex","SOLUSD",1768435926096,[[145.89,0.1],[145.88,0.80167357],[145.87,0.1],[145.86,2.11465488],[145.84,5.34408856]],[[145.93,2.01465488],[145.94,19.33227322],[145.96,17.12853279],[145.97,103.1],[146.06,37.27591795]]]
["bitfinex","SOLUSD",1768435926498,[[145.89,0.1],[145.88,0.80167357],[145.87,0.1],[145.86,2.11465488],[145.84,5.34408856]],[[145.92,0.099],[145.93,2.01465488],[145.94,19.33227322],[145.96,17.12853279],[145.97,103.1]]]
["bitfinex","SOLUSD",1768435926677,[[145.89,0.80167357],[145.88,0.1],[145.87,0.1],[145.86,2.11465488],[145.84,5.34408856]],[[145.92,0.099],[145.93,2.01465488],[145.94,19.33227322],[145.96,17.12853279],[145.97,103.1]]]
["bitfinex","SOLUSD",1768435926998,[[145.89,0.1],[145.88,0.80167357],[145.87,0.1],[145.86,2.11465488],[145.84,5.34408856]],[[145.92,2.11365488],[145.94,19.33227322],[145.96,17.12853279],[145.97,103.1],[146.21,18.29814103]]]
["bitfinex","SOLUSD",1768435927398,[[145.89,0.1],[145.88,0.80167357],[145.87,0.1],[145.86,0.1],[145.85,6.42231106]],[[145.92,2.11365488],[145.94,12.48],[145.97,103.1],[146.21,18.29814103]]]
["bitfinex","SOLUSD",1768435927399,[[145.89,0.1],[145.88,0.80167357],[145.87,0.1],[145.86,0.1],[145.85,6.42231106]],[[145.92,2.11365488],[145.94,12.48],[145.95,19.14470112],[145.97,103.1],[145.98,34.25312946]]]
["bitfinex","SOLUSD",1768435927598,[[145.88,0.1],[145.87,0.80167357],[145.86,0.1],[145.85,6.42231106],[145.84,2.01465488]],[[145.9,0.10316791],[145.91,2.01465488],[145.92,6.85319069],[145.94,12.48],[145.95,2.01465488]]]
["bitfinex","SOLUSD",1768435927774,[[145.88,0.1],[145.87,0.80167357],[145.86,0.1],[145.85,6.42231106],[145.84,2.01465488]],[[145.9,0.10316791],[145.91,2.01465488],[145.92,6.85319069],[145.93,17.13215293],[145.94,12.48]]]
["bitfinex","SOLUSD",1768435927968,[[145.88,0.1],[145.87,0.80167357],[145.86,0.1],[145.85,6.42231106],[145.84,2.01465488]],[[145.9,2.11782279],[145.92,6.85319069],[145.93,17.13215293],[145.94,12.48],[146.19,166.7]]]
["bitfinex","SOLUSD",1768435928197,[[145.88,0.1],[145.87,0.80167357],[145.86,0.1],[145.85,6.42231106],[145.84,2.01465488]],[[145.9,0.10316791],[145.91,2.01465488],[145.92,6.85319069],[145.93,17.13215293],[145.94,12.48]]]
["bitfinex","SOLUSD",1768435928383,[[145.88,0.1],[145.87,0.80167357],[145.86,0.1],[145.84,2.01465488],[145.81,6.85812302]],[[145.91,2.43465603],[145.92,6.85319069],[145.93,17.13215293],[145.94,12.48],[146.06,0.43900001]]]
["bitfinex","SOLUSD",1768435928698,[[145.88,0.1],[145.87,0.80167357],[145.86,0.1],[145.84,2.01465488],[145.81,8.8727779]],[[145.91,2.43465603],[145.92,6.85319069],[145.93,17.13215293],[145.94,12.48],[146.06,0.43900001]]]
["bitfinex","SOLUSD",1768435929293,[[145.82,0.4602616],[145.78,0.1],[145.75,6.86082549],[145.73,38.32009991],[145.71,34.31238936]],[[145.89,0.41679113],[145.92,29.32995468],[145.94,12.48],[145.95,34.25929296],[146.0,39.69520834]]]
["bitfinex","SOLUSD",1768435929475,[[145.82,0.4602616],[145.8,0.70167357],[145.78,0.1],[145.75,12.44],[145.74,2.01465488]],[[145.84,2.11365488],[145.85,6.85649812],[145.88,19.1529415],[145.9,12.48],[145.92,5.34408856]]]
["bitfinex","SOLUSD",1768435929682,[[145.82,0.14026045],[145.8,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,12.44]],[[145.84,2.11365488],[145.85,6.85649812],[145.88,2.01465488],[145.9,12.48],[145.92,5.34408856]]]
["bitfinex","SOLUSD",1768435929889,[[145.8,0.70167357],[145.78,0.1],[145.76,2.01465488],[145.75,5.34408856],[145.68,52.13959716]],[[145.83,2.01465488],[145.84,0.099],[145.85,6.85649812],[145.86,17.13987953],[145.88,2.01465488]]]
["bitfinex","SOLUSD",1768435930093,[[145.8,0.70167357],[145.78,0.1],[145.76,14.45465488],[145.75,5.34408856],[145.68,52.13959716]],[[145.83,2.01465488],[145.84,0.099],[145.85,6.85649812],[145.86,17.13987953],[145.88,2.01465488]]]
["bitfinex","SOLUSD",1768435930398,[[145.79,0.70167357],[145.78,0.1],[145.71,6.8628532],[145.68,52.13959716],[145.67,36.33822666]],[[145.82,2.01465488],[145.85,23.9973963],[145.86,12.48],[145.88,2.01465488],[145.89,34.27317055]]]
["bitfinex","SOLUSD",1768435930698,[[145.79,0.70167357],[145.78,0.1],[145.76,2.01465488],[145.75,12.44],[145.74,5.34408856]],[[145.83,2.01465488],[145.85,23.9973963],[145.86,12.48],[145.88,2.01465488],[145.89,34.27317055]]]
["bitfinex","SOLUSD",1768435931074,[[145.79,0.70167357],[145.78,0.1],[145.76,2.01465488],[145.75,12.44],[145.74,5.34408856]],[[145.83,2.01465488],[145.85,23.9973963],[145.86,12.48],[145.87,2.74094631],[145.88,22.32296504]]]
["bitfinex","SOLUSD",1768435931398,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,12.44],[145.72,12.72434363]],[[145.83,2.01465488],[145.84,6.85706064],[145.85,17.14089818],[145.86,12.48],[145.87,2.74094631]]]
["bitfinex","SOLUSD",1768435931698,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,12.44],[145.74,5.34408856]],[[145.83,2.01465488],[145.84,6.85706064],[145.85,17.14089818],[145.86,12.48],[145.87,2.74094631]]]
["bitfinex","SOLUSD",1768435932203,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,12.44],[144.71,133.9239933]],[[145.83,2.01465488],[145.84,6.85706064],[145.85,17.14089818],[145.86,12.48],[145.87,2.74094631]]]
["bitfinex","SOLUSD",1768435932402,[[145.79,0.70167357],[145.78,0.1],[145.75,12.44],[145.43,166.8],[145.42,26.90479866]],[[145.83,2.01465488],[145.84,6.85706064],[145.85,17.14089818],[145.86,12.48],[145.87,2.74094631]]]
["bitfinex","SOLUSD",1768435932586,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,12.44],[145.74,5.34408856]],[[145.83,2.01465488],[145.84,6.85706064],[145.85,17.14089818],[145.86,12.48],[145.87,2.74094631]]]
["bitfinex","SOLUSD",1768435932793,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,12.44],[145.74,5.34408856]],[[145.85,23.99725745],[145.86,12.48],[145.87,2.74094631],[145.96,19.03500076],[145.98,34.76953825]]]
["bitfinex","SOLUSD",1768435932990,[[145.79,0.70167357],[145.78,0.1],[145.75,14.45465488],[145.74,5.34408856],[145.29,137.02926947]],[[145.82,2.01465488],[145.85,23.99725745],[145.86,12.48],[145.87,2.74094631],[145.96,19.03500076]]]
["bitfinex","SOLUSD",1768435933306,[[145.79,0.70167357],[145.78,0.1],[145.75,14.45465488],[145.74,5.34408856],[145.65,11.90282824]],[[145.82,2.01465488],[145.85,23.99725745],[145.86,13.38815971],[145.87,2.74094631],[145.96,17.00800081]]]
["bitfinex","SOLUSD",1768435933507,[[145.79,0.70167357],[145.78,0.1],[145.76,2.01465488],[145.75,12.44],[145.74,5.34408856]],[[145.83,2.01465488],[145.85,6.85635927],[145.86,13.38815971],[145.87,19.87965677],[145.96,17.00800081]]]
["bitfinex","SOLUSD",1768435934305,[[145.79,0.70167357],[145.78,0.1],[145.75,12.44],[145.74,5.34408856],[145.64,0.1]],[[145.83,2.01465488],[145.85,6.85635927],[145.86,13.38815971],[145.87,19.87965677],[145.96,17.00800081]]]
["bitfinex","SOLUSD",1768435934503,[[145.79,0.70167357],[145.78,0.1],[145.76,2.01465488],[145.75,12.44],[145.74,5.34408856]],[[145.83,2.01465488],[145.85,6.85635927],[145.86,13.38815971],[145.87,19.87965677],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435935002,[[145.79,0.70167357],[145.78,0.1],[145.76,2.01465488],[145.75,12.44],[145.74,5.34408856]],[[145.85,6.85635927],[145.86,13.38815971],[145.87,19.87965677],[145.91,103.1],[146.36,521.7]]]
["bitfinex","SOLUSD",1768435935304,[[145.79,0.70167357],[145.78,0.1],[145.76,2.01465488],[145.75,12.44],[145.74,5.34408856]],[[145.83,2.01465488],[145.85,6.85635927],[145.86,13.38815971],[145.87,19.87965677],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435935718,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,12.44],[145.74,5.34408856]],[[145.83,2.01465488],[145.85,6.85635927],[145.86,13.38815971],[145.87,19.87965677],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435936203,[[145.79,0.70167357],[145.78,0.1],[145.75,12.44],[145.74,5.34408856],[144.7,133.9239933]],[[145.85,6.85635927],[145.86,13.38815971],[145.87,19.87965677],[145.91,103.1],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435936404,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,12.44],[145.74,5.34408856]],[[145.83,2.01465488],[145.85,6.85635927],[145.86,13.38815971],[145.87,19.87965677],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435936605,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,12.46],[145.74,5.34408856]],[[145.83,2.01465488],[145.85,6.85635927],[145.86,13.38815971],[145.87,19.87965677],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435936904,[[145.79,0.70167357],[145.78,0.1],[145.75,14.47465488],[145.74,5.34408856],[145.35,38.26399808]],[[145.82,2.01465488],[145.85,6.85635927],[145.86,13.38815971],[145.87,19.87965677],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435937203,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,12.46],[145.74,5.34408856]],[[145.86,13.38815971],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435937204,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,12.46],[145.74,5.34408856]],[[145.86,20.24416888],[145.89,17.1364548],[145.91,103.1],[145.99,34.60636987],[146.07,3.56782286]]]
["bitfinex","SOLUSD",1768435937402,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,12.46],[145.74,12.20526483]],[[145.84,2.01465488],[145.86,20.24416888],[145.88,2.01465488],[145.89,30.52461451],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435937610,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,19.32103135],[145.74,5.34408856]],[[145.84,2.01465488],[145.86,20.24416888],[145.88,2.01465488],[145.89,30.52461451],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435937780,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,19.32103135],[145.74,5.34408856]],[[145.84,2.01465488],[145.86,7.76416888],[145.88,2.01465488],[145.89,29.6364548],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435938303,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,19.32103135],[145.74,5.34408856]],[[145.84,2.01465488],[145.86,7.76416888],[145.88,2.01465488],[145.89,32.37702552],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435939503,[[145.79,0.70167357],[145.78,0.1],[145.77,2.01465488],[145.75,19.32103135],[145.74,5.34408856]],[[145.84,2.01465488],[145.86,7.76416888],[145.88,22.38662745],[145.89,32.37702552],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435939838,[[145.79,0.70167357],[145.78,0.1],[145.76,2.01465488],[145.75,19.32103135],[145.74,5.34408856]],[[145.84,2.01465488],[145.86,7.76416888],[145.88,22.38662745],[145.89,32.37702552],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435941298,[[145.79,0.70167357],[145.78,0.1],[145.76,2.01465488],[145.75,12.46],[145.74,12.20551653]],[[145.84,2.01465488],[145.86,7.76416888],[145.88,22.38662745],[145.89,32.37702552],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435941506,[[145.79,0.70167357],[145.78,0.1],[145.76,2.01465488],[145.75,12.46],[145.74,12.20551653]],[[145.83,2.01465488],[145.86,7.76416888],[145.88,22.38662745],[145.89,32.37702552],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435942191,[[145.79,0.70167357],[145.78,0.1],[145.75,7.35874344],[145.74,5.34408856],[145.72,67.36189647]],[[145.83,2.01465488],[145.86,0.90815971],[145.88,22.38662745],[145.89,15.24057072],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435942399,[[145.79,0.70167357],[145.78,0.1],[145.77,12.46],[145.75,7.35874344],[145.72,74.22424964]],[[145.82,2.01465488],[145.85,6.85635927],[145.86,0.90815971],[145.88,22.38662745],[145.89,12.5]]]
["bitfinex","SOLUSD",1768435942603,[[145.79,0.70167357],[145.78,0.1],[145.77,12.46],[145.75,7.35874344],[145.72,74.22424964]],[[145.82,2.01465488],[145.85,6.85635927],[145.86,0.90815971],[145.88,25.12757376],[145.89,12.5]]]
["bitfinex","SOLUSD",1768435942788,[[145.79,0.70167357],[145.78,0.1],[145.77,12.46],[145.75,7.35874344],[145.72,74.22424964]],[[145.82,2.01465488],[145.85,6.85635927],[145.86,0.90815971],[145.87,17.13960238],[145.88,25.12757376]]]
["bitfinex","SOLUSD",1768435943789,[[145.79,0.70167357],[145.78,0.1],[145.77,12.46],[145.75,7.35874344],[145.73,6.86196435]],[[145.82,2.01465488],[145.85,6.85635927],[145.86,0.90815971],[145.87,17.13960238],[145.88,25.12757376]]]
["bitfinex","SOLUSD",1768435943988,[[145.79,0.70167357],[145.78,0.1],[145.77,12.46],[145.75,7.35874344],[145.73,6.86196435]],[[145.83,2.01465488],[145.85,6.85635927],[145.86,0.90815971],[145.87,17.13960238],[145.88,25.12757376]]]
["bitfinex","SOLUSD",1768435945408,[[145.79,0.70167357],[145.78,0.1],[145.77,12.46],[145.75,5.34408856],[145.7,34.27530738]],[[145.86,0.90815971],[145.88,25.12757376]]]
["bitfinex","SOLUSD",1768435945409,[[145.79,0.70167357],[145.78,0.1],[145.77,12.46],[145.75,5.34408856],[145.7,34.27530738]],[[145.84,2.01465488],[145.86,7.76418999],[145.88,25.12757376],[145.89,3.56885567],[145.99,34.60636987]]]
["bitfinex","SOLUSD",1768435945609,[[145.79,0.70167357],[145.78,0.1],[145.77,12.46],[145.76,2.01465488],[145.75,5.34408856]],[[145.84,2.01465488],[145.86,7.76418999],[145.88,25.12757376],[145.89,12.5],[145.99,34.60636987]]]
["bitfinex","SOLUSD",1768435945903,[[145.79,0.70167357],[145.78,0.1],[145.77,12.46],[145.76,2.01465488],[145.75,5.34408856]],[[145.84,2.01465488],[145.86,7.76418999],[145.88,22.38662745],[145.89,12.5],[145.91,106.66859728]]]
["bitfinex","SOLUSD",1768435946107,[[145.79,0.70167357],[145.78,0.1],[145.77,14.47465488],[145.75,5.34408856],[145.74,2.01465488]],[[145.85,2.01465488],[145.86,0.90815971],[145.88,2.01465488],[145.89,29.63713028],[145.91,106.66859728]]]
["bitfinex","SOLUSD",1768435946309,[[145.79,0.70167357],[145.78,2.11465488],[145.77,12.46],[145.76,6.86024199],[145.75,5.34408856]],[[145.85,2.01465488],[145.86,0.90815971],[145.88,6.85528978],[145.89,29.63713028],[145.9,12.46]]]
["bitfinex","SOLUSD",1768435946496,[[145.79,0.70167357],[145.78,2.11465488],[145.77,19.31998475],[145.75,39.51695424],[145.74,80.66737653]],[[145.86,2.92281459],[145.89,19.35456894],[145.9,20.48622063],[145.91,120.23416195],[146.0,39.69520834]]]
["bitfinex","SOLUSD",1768435946698,[[145.8,0.70496889],[145.79,2.01465488],[145.78,0.1],[145.77,19.31998475],[145.75,39.51695424]],[[145.86,2.92281459],[145.89,19.35456894],[145.9,20.48622063],[145.91,120.23416195],[145.92,46.46472921]]]
["bitfinex","SOLUSD",1768435947003,[[145.8,0.70496889],[145.79,2.01465488],[145.78,0.1],[145.77,19.31998475],[145.75,5.34408856]],[[145.86,2.92281459],[145.89,6.85456894],[145.9,20.48622063],[145.91,120.23416195],[145.92,46.46472921]]]
["bitfinex","SOLUSD",1768435947586,[[145.8,0.70496889],[145.79,2.01465488],[145.78,0.1],[145.77,19.31998475],[145.75,5.34408856]],[[145.86,2.92281459],[145.89,6.85456894],[145.91,120.23416195],[145.92,46.46472921],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768435947786,[[145.8,0.70496889],[145.79,2.01465488],[145.78,0.1],[145.77,19.31998475],[145.75,5.34408856]],[[145.84,0.07],[145.86,2.92281459],[145.89,6.85456894],[145.91,120.23416195],[145.92,46.46472921]]]
["bitfinex","SOLUSD",1768435948085,[[145.8,2.01465488],[145.78,6.95954066],[145.77,12.46],[145.75,22.49567854],[145.74,36.26877099]],[[145.86,0.18315971],[145.87,2.01465488],[145.89,6.92456894],[145.91,120.23416195],[145.92,5.34408856]]]
["bitfinex","SOLUSD",1768435948288,[[145.8,2.01465488],[145.78,6.95954066],[145.77,12.46],[145.75,22.49567854],[145.74,36.26877099]],[[145.86,0.18315971],[145.87,2.01465488],[145.89,6.92456894],[145.91,120.23416195],[145.93,15.24000753]]]
["bitfinex","SOLUSD",1768435948701,[[145.81,0.70496889],[145.8,2.01465488],[145.78,6.95954066],[145.77,12.46],[145.75,22.49567854]],[[145.86,0.18315971],[145.87,2.01465488],[145.89,6.92456894],[145.91,120.23416195],[145.93,15.24000753]]]
["bitfinex","SOLUSD",1768435948901,[[145.83,0.70496889],[145.82,12.46],[145.8,2.01465488],[145.78,6.95954066],[145.75,56.66854422]],[[145.86,0.18315971],[145.88,2.01465488],[145.89,6.92456894],[145.91,120.23416195],[145.93,15.24000753]]]
["bitfinex","SOLUSD",1768435949098,[[145.83,0.70496889],[145.82,12.46],[145.79,6.85897205],[145.78,0.1],[145.76,17.15069905]],[[145.86,0.18315971],[145.88,2.01465488],[145.89,0.07],[145.9,6.85406023],[145.91,103.1]]]
["bitfinex","SOLUSD",1768435949303,[[145.85,0.70496889],[145.82,14.47465488],[145.79,6.85897205],[145.78,5.44408856],[145.76,17.15069905]],[[145.89,2.08465488],[145.9,6.85406023],[145.91,103.1],[145.93,29.63178932],[145.96,34.25807701]]]
["bitfinex","SOLUSD",1768435949518,[[145.85,0.70496889],[145.82,12.46],[145.81,2.01465488],[145.79,6.85897205],[145.78,5.44408856]],[[145.89,2.08465488],[145.9,6.85406023],[145.91,103.1],[145.92,0.68652777],[145.93,29.63178932]]]
["bitfinex","SOLUSD",1768435950715,[[145.85,0.70496889],[145.83,12.46],[145.81,2.01465488],[145.79,6.85897205],[145.78,5.44408856]],[[145.89,2.08465488],[145.9,6.85406023],[145.91,103.1],[145.92,0.68652777],[145.93,29.63178932]]]
["bitfinex","SOLUSD",1768435950914,[[145.85,0.70496889],[145.83,12.46],[145.81,2.01465488],[145.79,6.85897205],[145.78,5.44408856]],[[145.89,2.08465488],[145.9,6.85406023],[145.91,103.60494593],[145.93,29.63178932],[146.42,0.2]]]
["bitfinex","SOLUSD",1768435951415,[[145.85,0.70496889],[145.83,14.47465488],[145.78,5.44408856],[145.77,34.87337892],[145.76,61.5]],[[145.9,2.70302722],[145.91,0.50494593],[145.92,6.85350336],[145.93,29.63178932],[145.94,5.34408856]]]
["bitfinex","SOLUSD",1768435951717,[[145.85,0.70496889],[145.83,14.47465488],[145.78,5.44408856],[145.76,95.63702055],[145.75,0.68610634]],[[145.9,2.70302722],[145.91,0.50494593],[145.92,6.85350336],[145.93,29.63178932],[145.94,5.34408856]]]
["bitfinex","SOLUSD",1768435952013,[[145.85,0.70496889],[145.84,2.01465488],[145.83,12.46],[145.81,6.85823823],[145.78,57.45931556]],[[145.91,2.51960081],[145.92,7.5418757],[145.94,5.34408856],[145.95,19.14421132],[145.96,34.25807701]]]
["bitfinex","SOLUSD",1768435952320,[[145.85,0.70496889],[145.84,2.01465488],[145.83,12.46],[145.82,6.85763831],[145.81,7.35874344]],[[145.91,0.50494593],[145.92,2.70302722],[145.93,6.85272774],[145.95,19.14421132],[145.98,6.85350336]]]
["bitfinex","SOLUSD",1768435952496,[[145.85,0.70496889],[145.84,2.01465488],[145.83,12.46],[145.82,6.85763831],[145.81,7.35874344]],[[145.91,0.50494593],[145.92,2.70302722],[145.93,6.85272774],[145.95,19.14421132],[145.98,12.19759192]]]
["bitfinex","SOLUSD",1768435952696,[[145.85,0.70496889],[145.84,2.01465488],[145.83,12.46],[145.82,6.85763831],[145.81,7.35874344]],[[145.91,0.50494593],[145.92,2.70302722],[145.93,6.85272774],[145.95,19.14421132],[145.98,15.76450208]]]
["bitfinex","SOLUSD",1768435953104,[[145.86,0.70496889],[145.85,2.01465488],[145.83,12.46],[145.82,6.85763831],[145.81,7.35874344]],[[145.91,0.50494593],[145.92,2.01465488],[145.93,6.85272774],[145.94,0.68837234],[145.95,17.12955644]]]
["bitfinex","SOLUSD",1768435953419,[[145.87,0.70496889],[145.85,2.01465488],[145.83,19.31709157],[145.81,41.64447512],[145.8,17.14609821]],[[145.91,0.50494593],[145.93,2.40054437],[145.94,6.85227898],[145.97,29.62733122],[145.99,157.66883885]]]
["bitfinex","SOLUSD",1768435953710,[[145.87,0.70496889],[145.85,2.01465488],[145.83,19.31709157],[145.81,41.64447512],[145.8,17.14609821]],[[145.91,0.50494593],[145.93,2.40054437],[145.94,6.85227898],[145.97,29.62733122],[145.98,8.91099872]]]
["bitfinex","SOLUSD",1768435954020,[[145.87,0.70496889],[145.86,2.01465488],[145.84,6.85673479],[145.83,73.96],[145.81,58.78897387]],[[145.91,0.50494593],[145.93,0.38588949],[145.97,29.62733122],[145.98,5.34408856],[145.99,144.20143248]]]
["bitfinex","SOLUSD",1768435954229,[[145.87,0.70496889],[145.86,2.01465488],[145.84,6.85673479],[145.83,73.96],[145.81,58.78897387]],[[145.91,0.50494593],[145.93,0.38588949],[145.94,2.01465488],[145.97,29.62733122],[145.98,5.34408856]]]
["bitfinex","SOLUSD",1768435954400,[[145.87,0.70496889],[145.86,2.01465488],[145.84,6.85673479],[145.83,73.96],[145.81,58.78897387]],[[145.91,0.50494593],[145.93,0.38588949],[145.94,2.01465488],[145.95,6.85196527],[145.97,29.62733122]]]
["bitfinex","SOLUSD",1768435954601,[[145.87,0.70496889],[145.86,2.01465488],[145.84,6.85673479],[145.83,73.96],[145.81,58.78897387]],[[145.91,0.50494593],[145.94,2.70302722],[145.95,6.85196527],[145.97,29.62733122],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435954799,[[145.91,0.70496889],[145.88,12.46],[145.86,2.01465488],[145.84,6.85673479],[145.83,61.5]],[[145.94,2.70302722],[145.95,6.85196527],[145.97,29.62733122],[146.26,69.38916328],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435955016,[[145.91,0.64496894],[145.88,12.46],[145.86,2.01465488],[145.84,6.85673479],[145.83,61.5]],[[145.94,2.70302722],[145.95,6.85196527],[145.97,29.62733122],[145.99,137.3491535],[146.08,69.15919976]]]
["bitfinex","SOLUSD",1768435955210,[[145.91,0.64496894],[145.88,12.46],[145.86,2.01465488],[145.84,6.85673479],[145.83,61.5]],[[145.94,2.70302722],[145.95,6.85196527],[145.97,29.62733122],[145.99,137.3491535],[146.0,12.46]]]
["bitfinex","SOLUSD",1768435956293,[[145.91,0.64496894],[145.88,12.46],[145.86,2.01465488],[145.84,6.85673479],[145.83,61.5]],[[145.94,2.70302722],[145.95,6.85196527],[145.97,29.62733122],[145.99,137.3491535],[146.0,32.54026875]]]
["bitfinex","SOLUSD",1768435956614,[[145.83,61.5],[145.81,5.34408856],[145.79,17.83378387],[145.78,102.9],[145.77,34.87337892]],[[145.91,0.68837234],[145.92,2.01465488],[145.94,6.8522108],[145.95,2.01465488],[145.97,12.5]]]
["bitfinex","SOLUSD",1768435956823,[[145.82,2.01465488],[145.81,66.84408856],[145.8,6.85864697],[145.79,17.14786577],[145.78,0.1]],[[145.89,2.01465488],[145.9,0.68837234],[145.94,6.8522108],[145.95,2.01465488],[145.97,12.5]]]
["bitfinex","SOLUSD",1768435957009,[[145.85,0.70496889],[145.84,12.46],[145.82,2.01465488],[145.81,5.34408856],[145.8,68.35864697]],[[145.89,2.01465488],[145.9,0.68837234],[145.94,23.98253833],[145.95,2.01465488],[145.96,115.56]]]
["bitfinex","SOLUSD",1768435957405,[[145.85,0.70496889],[145.84,12.46],[145.82,2.01465488],[145.81,5.34408856],[145.8,68.35864697]],[[145.89,2.01465488],[145.9,0.68837234],[145.92,6.85333798],[145.94,17.13032753],[145.95,2.01465488]]]
["bitfinex","SOLUSD",1768435957605,[[145.85,0.70496889],[145.84,12.46],[145.82,2.01465488],[145.81,5.34408856],[145.8,68.35864697]],[[145.9,2.70302722],[145.92,6.85333798],[145.94,17.13032753],[145.95,2.01465488]]]
["bitfinex","SOLUSD",1768435957606,[[145.85,0.70496889],[145.84,12.46],[145.82,2.01465488],[145.81,5.34408856],[145.8,68.35864697]],[[145.9,2.70302722],[145.92,6.85333798],[145.94,17.13032753],[145.95,2.01465488],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435957905,[[145.85,0.70496889],[145.84,12.46],[145.82,2.01465488],[145.81,5.34408856],[145.8,68.35864697]],[[145.9,2.70302722],[145.92,6.85333798],[145.94,17.13032753],[145.95,2.01465488],[146.06,34.53684855]]]
["bitfinex","SOLUSD",1768435958409,[[145.85,0.70496889],[145.84,12.46],[145.82,2.01465488],[145.81,5.34408856],[145.8,68.35864697]],[[145.9,2.70302722],[145.92,6.85333798],[145.94,17.13032753],[145.95,2.01465488],[146.05,34.88084491]]]
["bitfinex","SOLUSD",1768435959617,[[145.85,0.70496889],[145.84,12.46],[145.83,2.01465488],[145.81,5.34408856],[145.8,68.35864697]],[[145.9,2.70302722],[145.92,6.85333798],[145.94,17.13032753],[145.95,2.01465488],[146.05,34.88084491]]]
["bitfinex","SOLUSD",1768435960620,[[145.85,0.70496889],[145.84,12.46],[145.83,2.01465488],[145.81,12.20219955],[145.8,61.5]],[[145.9,2.70302722],[145.92,6.85333798],[145.94,17.13032753],[145.95,2.01465488],[146.05,34.88084491]]]
["bitfinex","SOLUSD",1768435961525,[[145.85,0.70496889],[145.81,12.20219955],[145.8,61.5],[145.78,0.1],[145.77,34.87337892]],[[145.89,2.01465488],[145.9,0.68837234],[145.92,6.85333798],[145.94,17.13032753],[145.95,2.01465488]]]
["bitfinex","SOLUSD",1768435961712,[[145.86,0.70496889],[145.85,12.46],[145.82,2.01465488],[145.81,12.20219955],[145.8,61.5]],[[145.89,2.01465488],[145.9,0.68837234],[145.92,6.85333798],[145.94,17.13032753],[145.95,2.01465488]]]
["bitfinex","SOLUSD",1768435963637,[[145.82,0.70496889],[145.78,2.11465488],[145.75,95.67286568],[145.74,2.01465488],[145.72,108.66189647]],[[145.86,0.68837234],[145.87,2.01465488],[145.93,103.1],[145.95,7.35874344],[146.04,73.97240863]]]
["bitfinex","SOLUSD",1768435963936,[[145.83,0.70496889],[145.82,12.46],[145.78,2.11465488],[145.77,12.20387814],[145.75,112.82530799]],[[145.85,2.01465488],[145.86,0.68837234],[145.88,2.01465488],[145.89,6.85451129],[145.91,17.13475461]]]
["bitfinex","SOLUSD",1768435964107,[[145.83,0.70496889],[145.81,12.46],[145.78,0.1],[145.77,12.20387814],[145.75,112.82530799]],[[145.85,1.98465488],[145.86,0.68837234],[145.88,2.01465488],[145.89,6.85451129],[145.91,17.13475461]]]
["bitfinex","SOLUSD",1768435964307,[[145.83,0.70496889],[145.81,12.46],[145.78,2.11465488],[145.77,12.20387814],[145.75,112.82530799]],[[145.85,1.98465488],[145.86,0.68837234],[145.88,2.01465488],[145.89,6.85451129],[145.91,17.13475461]]]
["bitfinex","SOLUSD",1768435964507,[[145.83,0.70496889],[145.81,12.46],[145.78,2.11465488],[145.77,12.20387814],[145.75,112.82530799]],[[145.85,1.98465488],[145.86,0.68837234],[145.89,6.85451129],[145.91,17.13475461],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435964733,[[145.83,0.70496889],[145.81,12.46],[145.78,8.97420018],[145.77,5.34408856],[145.75,78.65244231]],[[145.85,1.98465488],[145.87,0.68837234],[145.89,6.85451129],[145.91,17.13475461],[145.95,49.3890037]]]
["bitfinex","SOLUSD",1768435964911,[[145.83,0.70496889],[145.81,12.46],[145.78,8.97420018],[145.75,78.65244231]],[[145.85,1.98465488],[145.87,0.68837234],[145.89,6.85451129],[145.91,17.13475461],[145.95,49.3890037]]]
["bitfinex","SOLUSD",1768435964912,[[145.83,0.70496889],[145.81,12.46],[145.78,8.97420018],[145.75,78.65244231],[121.53,100.0]],[[145.85,1.98465488],[145.87,0.68837234],[145.89,6.85451129],[145.91,17.13475461],[145.95,49.3890037]]]
["bitfinex","SOLUSD",1768435965328,[[145.83,0.70496889],[145.81,12.46],[145.78,8.97420018],[145.75,78.65244231],[145.37,38.26399808]],[[145.85,1.98465488],[145.87,0.68837234],[145.89,6.85451129],[145.91,17.13475461],[145.95,49.3890037]]]
["bitfinex","SOLUSD",1768435965537,[[145.83,0.70496889],[145.81,12.46],[145.78,8.97420018],[145.77,5.34408856],[145.75,78.65244231]],[[145.87,0.68837234],[145.89,6.85451129],[145.91,17.13475461],[145.95,49.3890037],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768435965833,[[145.83,0.70496889],[145.81,12.46],[145.78,8.97420018],[145.77,5.34408856],[145.75,78.65244231]],[[145.85,2.01465488],[145.87,0.68837234],[145.89,6.85451129],[145.91,17.13475461],[145.95,49.3890037]]]
["bitfinex","SOLUSD",1768435967341,[[145.83,0.70496889],[145.81,12.46],[145.78,10.11530442],[145.77,5.34408856],[145.75,78.65244231]],[[145.85,3.15575912],[145.87,0.68837234],[145.89,6.85451129],[145.91,17.13475461],[145.95,50.53010794]]]
["bitfinex","SOLUSD",1768435969240,[[145.83,0.70496889],[145.81,12.46],[145.78,3.25575912],[145.77,12.20404652],[145.75,78.65244231]],[[145.85,3.15575912],[145.86,0.68837234],[145.88,6.85496147],[145.91,17.13475461],[145.95,50.53010794]]]
["bitfinex","SOLUSD",1768435969532,[[145.83,0.70496889],[145.81,12.46],[145.78,3.25575912],[145.77,12.20404652],[145.75,78.65244231]],[[145.85,3.15575912],[145.87,0.68837234],[145.88,6.85496147],[145.91,17.13475461],[145.95,50.53010794]]]
["bitfinex","SOLUSD",1768435972636,[[145.83,0.70496889],[145.81,12.46],[145.78,3.25575912],[145.77,12.20404652],[145.75,78.65244231]],[[145.85,3.1257591],[145.87,0.68837234],[145.88,6.85496147],[145.91,17.13475461],[145.95,50.53010794]]]
["bitfinex","SOLUSD",1768435973138,[[145.83,0.70496889],[145.81,12.46],[145.78,3.25575912],[145.77,12.20404652],[145.75,78.65244231]],[[145.85,3.15575912],[145.87,0.68837234],[145.88,6.85496147],[145.91,17.13475461],[145.95,50.53010794]]]
["bitfinex","SOLUSD",1768435973432,[[145.83,0.70496889],[145.81,12.46],[145.78,3.25575912],[145.77,73.70404652],[145.75,17.15244231]],[[145.85,3.15575912],[145.87,0.68837234],[145.88,6.85496147],[145.91,17.13475461],[145.95,50.53010794]]]
["bitfinex","SOLUSD",1768435973815,[[145.83,0.70496889],[145.81,12.46],[145.8,3.15575912],[145.78,0.1],[145.77,66.84408856]],[[145.9,0.71456373],[145.95,47.37434882],[146.0,20.08026875],[146.03,35.34835378],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768435974046,[[145.85,0.68394713],[145.84,3.15575912],[145.81,19.31780184],[145.8,66.84408856],[145.78,0.1]],[[145.91,0.71456373],[145.93,109.95260141],[145.95,20.28543912],[145.98,34.25162977],[145.99,3.56652826]]]
["bitfinex","SOLUSD",1768435974244,[[145.87,0.68394713],[145.86,12.46],[145.84,3.15575912],[145.82,6.85775938],[145.8,83.99032463]],[[145.91,3.87032285],[145.93,109.95260141],[145.95,20.28543912],[145.98,46.71162977],[145.99,3.56652826]]]
["bitfinex","SOLUSD",1768435974430,[[145.87,0.68394713],[145.86,12.46],[145.84,3.15575912],[145.82,6.85775938],[145.8,83.99032463]],[[145.91,3.87032285],[145.93,109.95260141],[145.95,20.28543912],[145.98,52.05571833],[145.99,3.56652826]]]
["bitfinex","SOLUSD",1768435974632,[[145.87,0.68394713],[145.86,12.46],[145.84,3.15575912],[145.83,6.85723115],[145.8,83.99032463]],[[145.91,3.15575912],[145.92,0.71456373],[145.93,103.1],[145.94,6.85231691],[145.95,20.28543912]]]
["bitfinex","SOLUSD",1768435974930,[[145.87,0.68394713],[145.86,12.46],[145.84,3.15575912],[145.8,83.99032463]],[[145.91,3.15575912],[145.92,0.71456373],[145.93,103.1],[145.94,6.85231691],[145.95,20.28543912]]]
["bitfinex","SOLUSD",1768435974931,[[145.87,0.68394713],[145.86,15.61575912],[145.84,6.85657018],[145.81,20.30082446],[145.8,66.84408856]],[[145.93,3.87032285],[145.95,6.85172999],[145.97,29.62729902],[145.98,34.25162977],[145.99,106.66652826]]]
["bitfinex","SOLUSD",1768435975135,[[145.87,0.68394713],[145.86,15.61575912],[145.84,6.85657018],[145.81,20.30082446],[145.8,66.84408856]],[[145.93,3.87032285],[145.95,6.85172999],[145.97,29.62729902],[145.98,34.25162977],[145.99,112.01061682]]]
["bitfinex","SOLUSD",1768435975526,[[145.87,0.68394713],[145.86,15.61575912],[145.84,6.85657018],[145.83,5.34408856],[145.81,20.30082446]],[[145.93,3.87032285],[145.95,6.85172999],[145.97,29.62729902],[145.98,34.25162977],[145.99,106.66652826]]]
["bitfinex","SOLUSD",1768435975730,[[145.87,0.68394713],[145.86,15.61575912],[145.84,6.85657018],[145.83,5.34408856],[145.82,17.14390792]],[[145.93,3.87032285],[145.95,6.85172999],[145.97,29.62729902],[145.98,34.25162977],[145.99,106.66652826]]]
["bitfinex","SOLUSD",1768435975920,[[145.87,0.68394713],[145.86,12.46],[145.84,6.85657018],[145.83,5.34408856],[145.82,17.14390792]],[[145.93,3.87032285],[145.95,6.85172999],[145.97,29.62729902],[145.99,106.66652826],[146.0,17.80408856]]]
["bitfinex","SOLUSD",1768435976123,[[145.87,0.68394713],[145.86,15.61575912],[145.84,6.85657018],[145.83,5.34408856],[145.82,17.14390792]],[[145.93,3.87032285],[145.95,6.85172999],[145.97,29.62729902],[145.99,106.66652826],[146.0,17.80408856]]]
["bitfinex","SOLUSD",1768435977241,[[145.87,0.68394713],[145.86,12.46],[145.84,6.85657018],[145.83,5.34408856],[145.82,17.14390792]],[[145.93,3.87032285],[145.95,6.85172999],[145.97,29.62729902],[145.99,106.66652826],[146.0,17.80408856]]]
["bitfinex","SOLUSD",1768435977438,[[145.87,0.68394713],[145.86,12.46],[145.85,3.15575912],[145.84,6.85657018],[145.83,5.34408856]],[[145.92,3.15575912],[145.93,0.71456373],[145.95,6.85172999],[145.97,29.62729902],[145.99,106.66652826]]]
["bitfinex","SOLUSD",1768435978140,[[145.87,0.68394713],[145.86,12.46],[145.85,3.15575912],[145.84,6.85657018],[145.83,5.34408856]],[[145.93,3.87032285],[145.95,6.85172999],[145.97,29.62729902],[145.99,106.66652826],[176.32,1.2]]]
["bitfinex","SOLUSD",1768435978328,[[145.87,0.68394713],[145.86,12.46],[145.85,3.15575912],[145.84,6.85657018],[145.83,5.34408856]],[[145.93,3.87032285],[145.95,6.85172999],[145.97,29.62729902],[145.99,106.66652826],[146.21,10.33801959]]]
["bitfinex","SOLUSD",1768435978533,[[145.87,0.68394713],[145.86,12.46],[145.85,3.15575912],[145.84,6.85657018],[145.83,5.34408856]],[[145.93,3.87032285],[145.95,6.85172999],[145.97,29.62729902],[145.99,106.66652826],[146.17,166.6]]]
["bitfinex","SOLUSD",1768435978740,[[145.87,0.68394713],[145.86,12.46],[145.85,3.15575912],[145.84,6.85657018],[145.83,5.34408856]],[[145.92,3.15575912],[145.93,0.71456373],[145.95,6.85172999],[145.97,29.62729902],[145.99,110.23826227]]]
["bitfinex","SOLUSD",1768435979733,[[145.87,0.68394713],[145.85,3.15575912],[145.84,6.85657018],[145.83,5.34408856],[144.84,114.7919942]],[[145.92,3.15575912],[145.93,0.71456373],[145.95,6.85172999],[145.97,29.62729902],[145.99,110.23826227]]]
["bitfinex","SOLUSD",1768435980045,[[145.89,0.68394713],[145.88,12.46],[145.85,3.15575912],[145.84,6.85657018],[145.83,5.34408856]],[[145.92,3.15575912],[145.93,0.71456373],[145.95,6.85172999],[145.97,29.62729902],[145.99,110.23826227]]]
["bitfinex","SOLUSD",1768435980219,[[145.89,0.68394713],[145.88,12.46],[145.85,3.15575912],[145.84,68.35657018],[145.83,5.34408856]],[[145.92,3.15575912],[145.93,0.71456373],[145.95,6.85172999],[145.97,29.62729902],[145.99,110.23826227]]]
["bitfinex","SOLUSD",1768435981055,[[145.89,0.68394713],[145.85,3.15575912],[145.84,68.35657018],[145.83,5.34408856],[144.74,107.1391946]],[[145.92,3.15575912],[145.93,0.71456373],[145.95,6.85172999],[145.97,29.62729902],[145.99,110.23826227]]]
["bitfinex","SOLUSD",1768435981355,[[145.89,0.68394713],[145.88,12.46],[145.85,3.15575912],[145.84,68.35657018],[145.83,5.34408856]],[[145.92,3.15575912],[145.93,0.71456373],[145.95,6.85172999],[145.97,29.62729902],[145.99,110.23826227]]]
["bitfinex","SOLUSD",1768435981554,[[145.88,12.46],[145.87,0.68394713],[145.84,64.65575912],[145.83,5.34408856],[145.8,17.14610372]],[[145.9,3.87032285],[145.95,3.15575912],[145.97,12.5],[145.99,144.48949097],[146.02,20.98229927]]]
["bitfinex","SOLUSD",1768435981860,[[145.88,0.68394713],[145.87,12.46],[145.84,64.65575912],[145.83,5.34408856],[145.82,6.8574745]],[[145.91,3.87032285],[145.93,6.8528782],[145.95,20.28549702],[145.97,12.5],[145.98,6.85172999]]]
["bitfinex","SOLUSD",1768435982027,[[145.88,0.68394713],[145.87,12.46],[145.84,64.65575912],[145.83,5.34408856],[145.82,6.8574745]],[[145.91,3.15575912],[145.92,0.71456373],[145.93,6.8528782],[145.95,20.28549702],[145.97,12.5]]]
["bitfinex","SOLUSD",1768435982446,[[145.88,0.68394713],[145.87,12.46],[145.84,64.65575912],[145.83,5.34408856],[145.82,6.8574745]],[[145.92,0.71456373],[145.93,6.8528782],[145.95,20.28549702],[145.97,12.5],[145.99,151.34236917]]]
["bitfinex","SOLUSD",1768435982647,[[145.88,0.68394713],[145.87,12.46],[145.85,3.15575912],[145.84,61.5],[145.83,12.20133426]],[[145.92,3.87032285],[145.94,6.85233533],[145.95,20.28549702],[145.97,12.5],[145.99,151.34236917]]]
["bitfinex","SOLUSD",1768435983445,[[145.88,0.68394713],[145.87,12.46],[145.84,61.5],[145.83,12.20133426],[121.53,100.0]],[[145.91,0.71456373],[145.92,3.15575912],[145.94,6.85233533],[145.95,20.28549702],[145.97,12.5]]]
["bitfinex","SOLUSD",1768435983628,[[145.88,0.68394713],[145.87,12.46],[145.85,3.15575912],[145.84,61.5],[145.83,5.34408856]],[[145.91,3.87032285],[145.93,6.85266726],[145.95,20.28549702],[145.97,12.5],[146.05,34.88084491]]]
["bitfinex","SOLUSD",1768435983826,[[145.88,0.68394713],[145.85,3.15575912],[145.83,5.34408856],[145.81,10.01380046],[145.8,78.64610372]],[[145.91,3.87032285],[145.95,20.28549702],[145.97,12.5],[146.05,34.88084491]]]
["bitfinex","SOLUSD",1768435983827,[[145.88,0.68394713],[145.85,3.15575912],[145.83,5.34408856],[145.81,10.01380046],[145.8,78.64610372]],[[145.91,3.87032285],[145.92,6.85313041],[145.94,17.13084412],[145.95,3.15575912],[145.97,12.5]]]
["bitfinex","SOLUSD",1768435984030,[[145.88,0.68394713],[145.87,12.46],[145.84,8.49984768],[145.81,6.85804134],[145.8,61.5]],[[145.91,3.87032285],[145.92,6.85313041],[145.94,17.13084412],[145.95,3.15575912],[145.97,12.5]]]
["bitfinex","SOLUSD",1768435985136,[[145.88,0.68394713],[145.84,8.49984768],[145.81,6.85804134],[145.8,61.5],[145.79,17.14742855]],[[145.91,3.87032285],[145.92,6.85313041],[145.94,17.13084412],[145.95,3.15575912],[145.97,12.5]]]
["bitfinex","SOLUSD",1768435985338,[[145.88,0.68394713],[145.86,12.46],[145.84,5.34408856],[145.83,3.15575912],[145.81,6.85804134]],[[145.91,3.87032285],[145.92,6.85313041],[145.94,17.13084412],[145.95,3.15575912],[145.97,12.5]]]
["bitfinex","SOLUSD",1768435985844,[[145.88,0.68394713],[145.86,12.46],[145.84,8.49984768],[145.82,6.85774921],[121.61,20.0]],[[145.91,3.87032285],[145.92,6.85313041],[145.94,17.13084412],[145.95,3.15575912],[145.97,12.5]]]
["bitfinex","SOLUSD",1768435986145,[[145.86,12.46],[145.84,8.49984768],[145.82,6.85774921]],[[145.97,12.5]]]
["bitfinex","SOLUSD",1768435986146,[[145.91,0.68394713],[145.9,3.15575912],[145.86,19.3155885],[145.85,0.68563592],[145.84,83.98565135]],[[145.96,0.71456373],[145.97,3.15575912],[145.98,6.85042915],[145.99,110.23826227],[146.0,17.32369564]]]
["bitfinex","SOLUSD",1768435986331,[[145.92,0.68394713],[145.91,12.46],[145.9,3.15575912],[145.87,6.85533669],[145.85,62.18563592]],[[145.96,0.71456373],[145.98,6.85042915],[145.99,106.67173401],[146.0,17.32369564],[146.02,15.61575912]]]
["bitfinex","SOLUSD",1768435986532,[[145.93,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.88,10.01068403],[145.87,5.34408856]],[[145.99,3.87032285],[146.0,0.2],[146.02,120.22140068],[146.09,3.35575912],[146.11,34.65105728]]]
["bitfinex","SOLUSD",1768435986747,[[145.93,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.88,10.01068403],[145.87,5.34408856]],[[145.99,3.87032285],[146.0,0.2],[146.02,120.22140068],[146.03,16.0708979],[146.04,39.58292009]]]
["bitfinex","SOLUSD",1768435987055,[[145.93,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.88,10.01068403],[145.87,22.48261389]],[[145.99,3.87032285],[146.0,0.2],[146.01,6.84903613],[146.02,120.22140068],[146.03,16.0708979]]]
["bitfinex","SOLUSD",1768435987240,[[145.93,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.88,10.01068403],[145.87,22.48261389]],[[145.99,3.87032285],[146.0,7.04937041],[146.02,120.22140068],[146.03,16.0708979],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768435987555,[[145.93,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.88,10.01068403],[145.87,22.48261389]],[[145.98,0.71456373],[145.99,3.15575912],[146.0,7.04937041],[146.02,120.22140068],[146.03,16.0708979]]]
["bitfinex","SOLUSD",1768435988251,[[145.93,0.68394713],[145.91,15.61575912],[145.88,10.01068403],[145.87,22.48261389],[145.84,0.68568294]],[[145.98,3.87032285],[146.0,7.04937041],[146.02,123.3771598],[146.03,16.0708979],[146.09,0.2]]]
["bitfinex","SOLUSD",1768435988445,[[145.93,0.68394713],[145.91,15.61575912],[145.9,6.8539657],[145.88,3.15575912],[145.87,22.48261389]],[[145.99,0.71456373],[146.0,0.2],[146.01,6.8489914],[146.02,120.22140068],[146.03,16.0708979]]]
["bitfinex","SOLUSD",1768435988627,[[145.94,0.68394713],[145.93,3.15575912],[145.91,12.46],[145.88,65.34125404],[145.87,5.34408856]],[[145.99,0.71456373],[146.0,0.2],[146.03,16.0708979]]]
["bitfinex","SOLUSD",1768435988628,[[145.94,0.68394713],[145.93,3.15575912],[145.91,12.46],[145.88,65.34125404],[145.87,5.34408856]],[[145.99,0.71456373],[146.0,3.35575912],[146.03,3.5708979],[146.07,149.83059643],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768435988827,[[145.94,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.88,65.34125404],[145.87,5.34408856]],[[145.99,0.71456373],[146.0,3.35575912],[146.03,3.5708979],[146.06,12.19307996],[146.07,149.83059643]]]
["bitfinex","SOLUSD",1768435989026,[[145.94,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.9,6.85373809],[145.88,65.34125404]],[[145.99,0.71456373],[146.0,3.35575912],[146.06,12.19307996],[146.07,149.83059643]]]
["bitfinex","SOLUSD",1768435989027,[[145.94,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.9,6.85373809],[145.88,65.34125404]],[[145.99,0.71456373],[146.0,0.2],[146.01,6.84886139],[146.04,17.11952961],[146.06,15.75865755]]]
["bitfinex","SOLUSD",1768435989231,[[145.94,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.9,6.85373809],[145.88,65.34125404]],[[145.99,3.87032285],[146.0,0.2],[146.01,6.84886139],[146.04,17.11952961],[146.06,8.90966615]]]
["bitfinex","SOLUSD",1768435989428,[[145.94,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.9,6.85373809],[145.88,82.47794951]],[[145.99,3.87032285],[146.0,0.2],[146.01,6.84886139],[146.04,17.11952961],[146.06,12.48056405]]]
["bitfinex","SOLUSD",1768435989628,[[145.94,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.9,6.85373809],[145.88,82.47794951]],[[145.99,3.87032285],[146.0,0.2],[146.01,6.84886139],[146.04,17.11952961],[146.06,8.90966615]]]
["bitfinex","SOLUSD",1768435990752,[[145.94,0.68394713],[145.92,3.15575912],[145.91,19.31351804],[145.88,82.47794951],[121.85,1.0]],[[145.99,3.87032285],[146.0,0.2],[146.02,6.84856008],[146.04,17.11952961],[146.06,8.90966615]]]
["bitfinex","SOLUSD",1768435990927,[[145.94,0.68394713],[145.92,3.15575912],[145.91,19.31351804],[145.88,82.47794951],[143.96,76.52799617]],[[145.99,3.87032285],[146.0,0.2],[146.02,6.84856008],[146.04,17.11952961],[146.06,8.90966615]]]
["bitfinex","SOLUSD",1768435991129,[[145.94,0.68394713],[145.92,3.15575912],[145.91,19.31351804],[145.88,82.47794951],[143.96,76.52799617]],[[146.0,3.35575912],[146.01,0.71456373],[146.02,6.84856008],[146.04,17.11952961],[146.06,8.90966615]]]
["bitfinex","SOLUSD",1768435991324,[[145.94,0.68394713],[145.92,3.15575912],[145.91,19.31351804],[145.88,82.47794951],[145.65,36.04668059]],[[146.0,3.35575912],[146.01,0.71456373],[146.02,6.84856008],[146.04,17.11952961],[146.06,8.90966615]]]
["bitfinex","SOLUSD",1768435991545,[[145.94,0.68394713],[145.92,3.15575912],[145.91,19.31351804],[145.88,82.47794951],[145.65,36.04668059]],[[146.0,4.07032285],[146.02,6.84856008],[146.04,17.11952961],[146.06,8.90966615],[146.07,153.40077419]]]
["bitfinex","SOLUSD",1768435991748,[[145.94,0.68394713],[145.92,3.15575912],[145.91,19.31351804],[145.88,82.47794951],[145.81,27.37856008]],[[146.0,4.07032285],[146.02,6.84856008],[146.04,17.11952961],[146.06,8.90966615],[146.07,153.40077419]]]
["bitfinex","SOLUSD",1768435992640,[[145.94,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.9,6.85381017],[145.88,82.47794951]],[[146.0,4.07032285],[146.01,6.84886448],[146.04,17.11952961],[146.06,8.90966615],[146.07,153.40077419]]]
["bitfinex","SOLUSD",1768435994051,[[145.94,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.9,6.85381017],[145.88,20.97794951]],[[146.0,4.07032285],[146.01,6.84886448],[146.04,17.11952961],[146.06,8.90966615],[146.07,153.40077419]]]
["bitfinex","SOLUSD",1768435994454,[[145.94,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.9,6.85381017],[145.88,20.97794951]],[[145.99,0.71456373],[146.0,3.35575912],[146.01,6.84886448],[146.04,17.11952961],[146.06,8.90966615]]]
["bitfinex","SOLUSD",1768435994637,[[145.94,0.68394713],[145.92,3.15575912],[145.91,12.46],[145.9,6.85381017],[145.88,20.97794951]],[[145.99,3.87032285],[146.0,0.2],[146.01,6.84886448],[146.02,3.15575912],[146.04,17.11952961]]]
["bitfinex","SOLUSD",1768435995557,[[145.92,0.68394713],[145.91,15.61575912],[145.9,6.85381017],[145.88,17.82219039],[145.81,23.68575912]],[[145.97,0.71456373],[145.98,3.15575912],[146.0,0.2],[146.01,6.84886448],[146.02,3.15575912]]]
["bitfinex","SOLUSD",1768435995938,[[145.92,0.68394713],[145.91,15.61575912],[145.9,6.85381017],[145.88,17.82219039],[145.81,23.68575912]],[[145.98,3.87032285],[146.0,0.2],[146.01,6.84886448],[146.02,3.15575912],[146.26,0.3]]]
["bitfinex","SOLUSD",1768435996255,[[145.92,0.68394713],[145.91,15.61575912],[145.9,6.85381017],[145.88,17.82219039],[145.87,60.25262498]],[[145.98,3.87032285],[146.0,0.2],[146.01,6.84886448],[146.02,3.15575912],[146.26,0.2]]]
["bitfinex","SOLUSD",1768435996456,[[145.92,0.68394713],[145.91,3.15575912],[145.9,6.85381017],[145.88,17.82219039],[145.87,60.25262498]],[[145.98,3.87032285],[146.0,0.2],[146.01,6.84886448],[146.02,3.15575912],[146.26,0.2]]]
["bitfinex","SOLUSD",1768435996660,[[145.94,0.68394713],[145.93,12.44],[145.91,3.15575912],[145.9,6.85381017],[145.88,17.82219039]],[[145.98,3.87032285],[146.0,0.2],[146.01,6.84886448],[146.02,3.15575912],[146.26,0.2]]]
["bitfinex","SOLUSD",1768435997259,[[145.94,0.68394713],[145.93,12.44],[145.91,3.15575912],[145.9,6.85381017],[145.88,17.82219039]],[[145.98,3.87032285],[146.0,0.2],[146.01,6.84886448],[146.02,3.15575912],[146.11,34.65105728]]]
["bitfinex","SOLUSD",1768435997446,[[145.94,0.68394713],[145.93,12.44],[145.91,3.15575912],[145.9,6.85381017],[145.88,17.82219039]],[[145.98,3.87032285],[146.0,0.2],[146.01,6.84886448],[146.02,3.15575912],[146.1,6.84886448]]]
["bitfinex","SOLUSD",1768435998058,[[145.94,0.68394713],[145.91,3.15575912],[145.89,6.85433581],[145.88,17.82219039],[145.87,20.17209998]],[[145.98,3.87032285],[146.0,7.04937733],[146.02,3.15575912],[176.99,10.213045],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768435998244,[[145.94,13.12394713],[145.91,3.15575912],[145.89,12.19842437],[145.88,20.29245459],[145.87,20.17209998]],[[145.98,3.87032285],[146.0,7.04937733],[146.02,3.15575912],[146.2,33.19814103],[146.22,0.2]]]
["bitfinex","SOLUSD",1768435998544,[[145.94,13.12394713],[145.91,3.15575912],[145.89,12.19842437],[145.88,20.29245459],[145.87,20.17209998]],[[145.98,3.87032285],[146.0,7.04937733],[146.02,3.15575912],[146.1,6.84886448],[146.2,33.19814103]]]
["bitfinex","SOLUSD",1768435999652,[[145.95,0.68394713],[145.94,12.44],[145.92,3.15575912],[145.89,5.34408856],[145.88,20.29245459]],[[146.0,3.35575912],[146.01,0.71456373],[146.09,23.90761636],[146.1,6.84886448],[146.13,5.33511884]]]
["bitfinex","SOLUSD",1768435999875,[[145.95,0.68394713],[145.94,12.44],[145.92,3.15575912],[145.89,66.84408856],[145.88,20.29245459]],[[146.0,3.35575912],[146.01,0.71456373],[146.09,23.90761636],[146.1,6.84886448],[146.13,5.33511884]]]
["bitfinex","SOLUSD",1768436000154,[[145.95,0.68394713],[145.94,12.44],[145.92,3.15575912],[145.91,6.85312406],[145.89,83.97946862]],[[146.0,4.07032285],[146.02,6.8485528],[146.05,17.11785013],[146.09,3.35575912],[146.13,5.33511884]]]
["bitfinex","SOLUSD",1768436000459,[[145.95,0.68394713],[145.94,12.44],[145.92,3.15575912],[145.91,6.85312406],[145.89,83.97946862]],[[146.0,4.07032285],[146.02,6.8485528],[146.05,17.11785013],[146.09,3.35575912],[146.13,5.53511884]]]
["bitfinex","SOLUSD",1768436000962,[[145.95,0.68394713],[145.94,12.44],[145.92,3.15575912],[145.91,6.85312406],[145.89,83.97946862]],[[146.0,4.07032285],[146.02,6.8485528],[146.05,17.11785013],[146.09,3.35575912],[146.12,12.44]]]
["bitfinex","SOLUSD",1768436001346,[[145.95,0.68394713],[145.94,12.44],[145.93,3.15575912],[145.91,6.85312406],[145.89,83.97946862]],[[146.0,4.07032285],[146.02,6.8485528],[146.05,17.11785013],[146.09,3.35575912],[146.12,12.44]]]
["bitfinex","SOLUSD",1768436002363,[[145.95,0.68394713],[145.94,12.44],[145.93,3.15575912],[145.91,6.85312406],[145.89,83.97946862]],[[145.99,0.66106159],[146.0,3.35575912],[146.02,6.8485528],[146.05,17.11785013],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768436004462,[[145.99,0.67055127],[145.96,3.15575912],[145.95,0.68516615],[145.94,12.44],[145.92,5.34408856]],[[146.05,0.66106159],[146.06,3.56557759],[146.07,20.68572498],[146.09,3.35575912],[146.1,34.22348026]]]
["bitfinex","SOLUSD",1768436004665,[[146.0,0.67055127],[145.99,3.15575912],[145.98,12.44],[145.95,3.84092527],[145.92,5.34408856]],[[146.04,0.66106159],[146.06,6.72133671],[146.07,20.68572498],[146.09,0.2],[146.1,34.22348026]]]
["bitfinex","SOLUSD",1768436004854,[[146.0,0.67055127],[145.98,15.59575912],[145.95,3.84092527],[145.94,6.8520764],[145.92,22.47602045]],[[146.04,0.66106159],[146.05,3.15575912],[146.06,6.84662401],[146.07,17.11554722],[146.09,0.2]]]
["bitfinex","SOLUSD",1768436004855,[[146.0,0.67055127],[145.98,15.59575912],[145.95,3.84092527],[145.94,6.8520764],[145.92,22.47602045]],[[146.04,0.66106159],[146.05,3.15575912],[146.06,6.84662401],[146.07,17.11554722],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768436005043,[[145.99,0.67055127],[145.98,15.59575912],[145.94,6.8520764],[145.92,22.47602045],[145.91,0.68535398]],[[146.04,0.66106159],[146.05,3.15575912],[146.06,6.84662401],[146.07,17.11554722],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768436005243,[[145.99,0.67055127],[145.98,15.59575912],[145.94,6.8520764],[145.92,22.47602045],[145.91,0.68535398]],[[146.03,0.66106159],[146.04,3.15575912],[146.06,6.84662401],[146.07,17.11554722],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768436005741,[[145.99,0.67055127],[145.98,15.59575912],[145.94,6.8520764],[145.92,22.47602045],[145.91,34.87952275]],[[146.03,0.66106159],[146.04,3.15575912],[146.06,6.84662401],[146.07,17.11554722],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768436006045,[[145.99,0.67055127],[145.98,15.59575912],[145.94,6.8520764],[145.93,0.68526005],[145.92,22.47602045]],[[146.03,0.66106159],[146.04,3.15575912],[146.05,6.84710398],[146.07,17.11554722],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768436007375,[[145.99,0.67055127],[145.98,15.59575912],[145.94,6.8520764],[145.93,0.68526005],[145.92,22.47602045]],[[146.03,0.66106159],[146.05,6.84710398],[146.07,17.11554722],[146.09,3.35575912],[146.17,166.6]]]
["bitfinex","SOLUSD",1768436007566,[[146.0,3.15575912],[145.99,0.67055127],[145.98,12.44],[145.95,3.15575912],[145.94,6.8520764]],[[146.03,0.66106159],[146.05,6.84710398],[146.06,3.15575912],[146.07,17.11554722],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768436009165,[[145.99,3.82631039],[145.98,12.44],[145.95,3.15575912],[145.94,6.8520764],[145.88,13.46313286]],[[146.03,0.66106159],[146.05,6.84710398],[146.06,3.15575912],[146.07,17.11554722],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768436009559,[[145.99,3.82631039],[145.98,12.44],[145.95,3.15575912],[145.94,6.8520764],[145.93,62.18526005]],[[146.03,0.66106159],[146.05,6.84710398],[146.06,3.15575912],[146.07,17.11554722],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768436009871,[[145.99,3.82631039],[145.98,12.44],[145.95,3.15575912],[145.94,6.8520764],[145.93,62.18526005]],[[146.03,0.66106159],[146.05,10.0028631],[146.07,17.11554722],[146.09,3.35575912],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768436010468,[[146.0,3.15575912],[145.99,0.67055127],[145.98,12.44],[145.95,3.15575912],[145.94,6.8520764]],[[146.03,0.66106159],[146.05,6.84710398],[146.06,3.15575912],[146.07,17.11554722],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768436010764,[[146.01,3.82631039],[145.98,12.44],[145.96,6.8508829],[145.95,65.34092527],[145.92,40.07844349]],[[146.05,0.66106159],[146.07,10.00190841],[146.09,17.31345653],[146.1,8.9102995],[146.13,46.89703318]]]
["bitfinex","SOLUSD",1768436011154,[[146.01,3.82631039],[145.98,12.44],[145.96,6.8508829],[145.95,70.68501383],[145.94,17.12933924]],[[146.05,0.66106159],[146.07,10.00190841],[146.09,17.31345653],[146.1,5.34408856],[146.13,46.89703318]]]
["bitfinex","SOLUSD",1768436011354,[[146.01,3.82631039],[145.98,12.44],[145.96,6.8508829],[145.95,70.68501383],[145.94,17.12933924]],[[146.05,0.66106159],[146.07,10.00190841],[146.09,17.31345653],[146.1,5.34408856],[146.12,114.00933593]]]
["bitfinex","SOLUSD",1768436011866,[[146.04,3.82631039],[146.02,12.44],[145.99,6.84976052],[145.98,6.0291139],[145.96,61.5]],[[146.08,0.86106159],[146.09,0.2],[146.1,6.8449733],[146.11,17.11110473],[146.12,114.00933593]]]
["bitfinex","SOLUSD",1768436012041,[[146.04,3.82631039],[146.02,12.44],[145.99,6.84976052],[145.98,6.0291139],[145.96,61.5]],[[146.08,0.86106159],[146.09,0.2],[146.1,10.00073242],[146.11,17.11110473],[146.12,103.1]]]
["bitfinex","SOLUSD",1768436012241,[[146.04,3.82631039],[146.02,12.44],[145.99,6.84976052],[145.98,6.0291139],[145.97,17.12622456]],[[146.08,0.86106159],[146.09,0.2],[146.1,6.8449733],[146.11,17.11110473],[146.12,103.1]]]
["bitfinex","SOLUSD",1768436012454,[[146.05,0.67055127],[146.04,3.15575912],[146.02,12.44],[146.0,6.84895174],[145.99,17.12446057]],[[146.08,0.86106159],[146.09,0.2],[146.1,3.15575912],[146.12,6.84404796],[146.13,29.78813072]]]
["bitfinex","SOLUSD",1768436012665,[[146.05,0.67055127],[146.04,3.15575912],[146.02,12.44],[146.01,6.84880334],[145.99,17.12446057]],[[146.08,0.86106159],[146.09,0.2],[146.1,3.15575912],[146.12,6.84404796],[146.13,29.78813072]]]
["bitfinex","SOLUSD",1768436012864,[[146.05,0.67055127],[146.04,3.15575912],[146.02,12.44],[146.0,6.84911677],[145.99,17.12446057]],[[146.08,0.86106159],[146.09,0.2],[146.1,3.15575912],[146.11,6.8441749],[146.13,29.78813072]]]
["bitfinex","SOLUSD",1768436013063,[[146.03,0.67055127],[145.98,0.68502534],[145.96,61.5],[145.95,37.46685119],[145.83,34.28626772]],[[146.07,0.66106159],[146.08,0.2],[146.09,3.35575912],[146.13,12.68],[146.2,8.92745268]]]
["bitfinex","SOLUSD",1768436013276,[[146.02,13.11055127],[145.99,5.34408856],[145.98,6.85025266],[145.96,61.5],[145.95,3.15575912]],[[146.07,0.66106159],[146.08,0.2],[146.09,7.04537188],[146.13,12.68],[146.2,8.92745268]]]
["bitfinex","SOLUSD",1768436013447,[[146.02,16.26631039],[145.99,5.34408856],[145.98,6.85025266],[145.96,61.5],[145.95,3.15575912]],[[146.07,0.66106159],[146.08,0.2],[146.09,10.201131],[146.13,12.68],[146.2,29.44066034]]]
["bitfinex","SOLUSD",1768436013650,[[146.03,0.67055127],[146.02,15.59575912],[145.99,5.34408856],[145.98,6.85025266],[145.96,61.5]],[[146.07,0.66106159],[146.08,3.35575912],[146.09,7.04537188],[146.11,17.11103081],[146.13,12.68]]]
["bitfinex","SOLUSD",1768436014052,[[146.03,0.67055127],[146.02,15.59575912],[145.98,6.85025266],[145.96,61.5]],[[146.07,0.66106159],[146.08,3.35575912],[146.09,7.04537188],[146.11,17.11103081],[146.13,12.68]]]
["bitfinex","SOLUSD",1768436014053,[[146.03,0.67055127],[146.02,12.44],[145.98,12.19429538],[145.95,20.28434052],[145.94,96.07828607]],[[146.07,0.66106159],[146.08,7.04558291],[146.09,0.2],[146.1,17.11219057],[146.13,12.68]]]
["bitfinex","SOLUSD",1768436014362,[[146.03,0.67055127],[146.02,15.59575912],[145.98,5.34408856],[145.97,6.85055848],[145.95,20.96950667]],[[146.07,0.66106159],[146.08,10.20134203],[146.09,0.2],[146.1,17.11219057],[146.13,12.68]]]
["bitfinex","SOLUSD",1768436015970,[[146.03,0.67055127],[146.02,15.59575912],[145.98,5.34408856],[145.97,6.85055848],[145.95,55.28059874]],[[146.07,0.66106159],[146.08,10.20134203],[146.09,0.2],[146.1,17.11219057],[146.13,12.68]]]
["bitfinex","SOLUSD",1768436016674,[[146.02,12.44],[146.01,3.82631039],[145.97,6.85055848],[145.95,20.96950667],[145.94,96.07828607]],[[146.06,0.66106159],[146.07,3.15575912],[146.08,7.04558291],[146.09,0.2],[146.1,17.11219057]]]
["bitfinex","SOLUSD",1768436016880,[[146.01,13.11055127],[146.0,3.15575912],[145.96,6.8511244],[145.95,25.62842908],[145.94,61.5]],[[146.05,0.66106159],[146.06,3.15575912],[146.07,6.84622419],[146.08,0.2],[146.09,17.31328043]]]
["bitfinex","SOLUSD",1768436017052,[[146.01,13.11055127],[146.0,3.15575912],[145.96,6.8511244],[145.95,8.49984768],[145.93,112.76369237]],[[146.05,0.66106159],[146.06,3.15575912],[146.07,6.84622419],[146.08,0.2],[146.09,17.31328043]]]
["bitfinex","SOLUSD",1768436017361,[[146.01,13.11055127],[146.0,3.15575912],[145.96,6.8511244],[145.95,8.49984768],[145.93,112.76369237]],[[146.05,0.66106159],[146.07,6.84622419],[146.08,0.2],[146.09,17.31328043],[146.34,0.3]]]
["bitfinex","SOLUSD",1768436017569,[[146.01,13.11055127],[146.0,3.15575912],[145.96,6.8511244],[145.95,8.49984768],[145.93,112.76369237]],[[146.05,0.66106159],[146.06,3.15575912],[146.07,6.84622419],[146.08,0.2],[146.09,17.31328043]]]
["bitfinex","SOLUSD",1768436017882,[[146.01,13.11055127],[146.0,3.15575912],[145.96,6.8511244],[145.95,69.99984768],[145.93,51.26369237]],[[146.05,0.66106159],[146.06,3.15575912],[146.07,6.84622419],[146.08,0.2],[146.09,17.31328043]]]
["bitfinex","SOLUSD",1768436018056,[[145.99,16.26631039],[145.95,8.49984768],[145.94,6.85169157],[145.93,78.63095971],[145.91,34.19416877]],[[146.04,0.66106159],[146.05,3.15575912],[146.07,23.961306],[146.08,0.2],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768436018370,[[145.99,16.26631039],[145.95,8.49984768],[145.94,6.85169157],[145.93,78.63095971],[145.92,34.73435493]],[[146.04,0.66106159],[146.05,3.15575912],[146.07,23.961306],[146.08,0.2],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768436018576,[[145.99,16.26631039],[145.95,15.35144933],[145.93,78.63095971],[145.92,34.73435493],[145.69,166.8]],[[146.04,0.66106159],[146.05,3.15575912],[146.07,23.961306],[146.08,0.2],[146.09,3.35575912]]]
["bitfinex","SOLUSD",1768436018767,[[146.0,0.67055127],[145.99,15.59575912],[145.95,15.35144933],[145.93,78.63095971],[145.92,34.73435493]],[[146.04,0.66106159],[146.05,3.15575912],[146.06,6.84674259],[146.07,17.11508181],[146.08,0.2]]]
["bitfinex","SOLUSD",1768436019075,[[145.99,16.26631039],[145.95,15.35144933],[145.93,78.63095971],[145.92,34.73435493],[122.35,100.0]],[[146.04,0.66106159],[146.05,10.00275577],[146.07,17.11508181],[146.08,0.2],[146.51,163.1484705]]]
["bitfinex","SOLUSD",1768436019378,[[145.99,16.26631039],[145.95,15.35144933],[145.93,78.63095971],[145.92,34.73435493],[145.08,0.21419851]],[[146.04,0.66106159],[146.05,10.00275577],[146.07,17.11508181],[146.08,0.2],[146.51,163.1484705]]]
["bitfinex","SOLUSD",1768436019757,[[145.99,16.26631039],[145.95,15.35144933],[145.93,78.63095971],[145.92,34.73435493],[145.41,592.82799617]],[[146.04,0.66106159],[146.05,10.00275577],[146.07,17.11508181],[146.08,0.2],[146.51,163.1484705]]]
["bitfinex","SOLUSD",1768436020171,[[146.0,3.15575912],[145.99,13.11055127],[145.95,15.35144933],[145.93,78.63095971],[145.92,34.73435493]],[[146.04,0.66106159],[146.05,6.84699665],[146.06,3.15575912],[146.07,17.11508181],[146.08,0.2]]]
["bitfinex","SOLUSD",1768436020764,[[146.0,3.15575912],[145.99,13.11055127],[145.95,15.35144933],[145.93,78.63095971],[145.92,34.73435493]],[[146.04,0.66106159],[146.06,10.00242263],[146.07,17.11508181],[146.08,0.2],[177.5,10.0]]]
["bitfinex","SOLUSD",1768436020965,[[146.0,3.15575912],[145.99,13.11055127],[145.95,15.35144933],[145.93,78.63095971],[145.92,34.73435493]],[[146.04,0.66106159],[146.06,10.00242263],[146.07,17.11508181],[146.08,0.2],[146.16,7.3329558]]]
["bitfinex","SOLUSD",1768436021167,[[146.0,3.15575912],[145.99,13.11055127],[145.95,15.35144933],[145.93,78.63095971],[145.92,34.73435493]],[[146.04,0.66106159],[146.06,10.00242263],[146.07,17.11508181],[146.08,0.2],[146.15,15.35144933]]]
["bitfinex","SOLUSD",1768436021467,[[145.99,13.11055127],[145.95,5.34408856],[145.94,6.85194697],[145.93,78.63095971],[145.91,34.19416877]],[[146.03,0.66106159],[146.04,3.15575912],[146.05,6.84700149],[146.07,17.11508181],[146.08,0.2]]]
["bitfinex","SOLUSD",1768436021656,[[145.98,3.15575912],[145.97,0.67055127],[145.95,3.15575912],[145.94,6.85194697],[145.93,78.63095971]],[[146.03,0.66106159],[146.04,3.15575912],[146.05,6.84700149],[146.07,17.11508181],[146.08,0.2]]]
["bitfinex","SOLUSD",1768436021856,[[145.97,0.67055127],[145.93,61.5],[145.91,17.13321238],[145.89,178.13157445],[145.88,13.46313286]],[[146.02,0.66106159],[146.03,3.15575912],[146.04,6.84756261],[146.06,17.11679577],[146.08,0.2]]]
["bitfinex","SOLUSD",1768436022057,[[145.97,16.26631039],[145.93,61.5],[145.92,6.85279703],[145.91,17.13321238],[145.89,178.13157445]],[[146.02,0.66106159],[146.03,3.15575912],[146.04,6.84756261],[146.06,17.11679577],[146.08,0.2]]]
["bitfinex","SOLUSD",1768436022261,[[145.97,16.26631039],[145.93,61.5],[145.92,12.19688559],[145.91,17.13321238],[145.9,40.68855339]],[[146.02,0.66106159],[146.03,3.15575912],[146.04,6.84756261],[146.06,17.11679577],[146.08,0.2]]]
["bitfinex","SOLUSD",1768436023975,[[145.98,0.67055127],[145.97,15.59575912],[145.93,68.3525637],[145.92,5.34408856],[145.91,17.13321238]],[[146.02,0.66106159],[146.03,3.15575912],[146.04,6.84756261],[146.06,17.11679577],[146.08,0.2]]]
["bitfinex","SOLUSD",1768436026174,[[145.98,0.67055127],[145.97,15.59575912],[145.93,6.8525637],[145.92,66.84408856],[145.91,17.13321238]],[[146.02,0.66106159],[146.03,3.15575912],[146.04,6.84756261],[146.06,17.11679577],[146.07,103.1]]]
["bitfinex","SOLUSD",1768436026671,[[145.99,0.67055127],[145.98,3.15575912],[145.97,12.44],[145.95,3.15575912],[145.93,6.8525637]],[[146.02,0.66106159],[146.04,10.00332173],[146.06,17.11679577],[146.07,103.1],[146.13,7.04756261]]]
["bitfinex","SOLUSD",1768436026876,[[145.99,0.67055127],[145.98,3.15575912],[145.97,12.44],[145.93,6.8525637],[145.88,16.61889198]],[[146.02,0.66106159],[146.04,10.00332173],[146.06,17.11679577],[146.07,103.1],[146.13,7.04756261]]]
["bitfinex","SOLUSD",1768436027407,[[145.99,0.67055127],[145.98,14.45486282],[145.93,6.8525637],[145.88,15.47799568],[145.5,79.68239694]],[[146.02,0.66106159],[146.04,8.86242543],[146.06,17.11679577],[146.07,103.1],[146.09,54.26601363]]]
["bitfinex","SOLUSD",1768436027993,[[145.99,0.67055127],[145.98,14.45486282],[145.9,6.38800862],[145.89,75.33157445],[145.88,15.47799568]],[[146.05,0.66106159],[146.07,103.1],[146.09,18.02408856],[146.16,7.3329558],[146.17,235.2504678]]]
["bitfinex","SOLUSD",1768436028193,[[146.04,0.67055127],[146.03,2.01486282],[145.98,17.78408856],[145.95,2.01486282],[145.93,34.81799271]],[[146.08,0.86106159],[146.09,0.2],[146.1,6.84468548],[146.13,0.2],[146.15,12.48]]]
["bitfinex","SOLUSD",1768436028366,[[146.04,2.68541409],[146.03,12.44],[145.98,5.34408856],[145.97,17.1261377],[145.95,42.71396351]],[[146.08,0.86106159],[146.09,0.2],[146.1,2.01486282],[146.11,6.84433162],[146.12,17.10992618]]]
["bitfinex","SOLUSD",1768436028571,[[146.04,0.67055127],[146.03,14.45486282],[145.98,6.0291139],[145.97,17.1261377],[145.96,34.36754626]],[[146.08,0.86106159],[146.09,2.21486282],[146.11,6.84449899],[146.12,17.10992618],[146.15,17.82408856]]]
["bitfinex","SOLUSD",1768436028887,[[146.03,13.11055127],[146.02,2.01486282],[145.98,5.34408856],[145.97,17.1261377],[145.96,34.36754626]],[[146.07,0.66106159],[146.08,2.21486282],[146.09,0.2],[146.12,17.10992618],[146.15,17.82408856]]]
["bitfinex","SOLUSD",1768436029090,[[146.03,13.11055127],[146.02,2.01486282],[145.98,12.19417181],[145.96,34.36754626],[145.95,25.53143037]],[[146.07,0.66106159],[146.08,2.21486282],[146.09,7.04526405],[146.11,17.11099133],[146.15,12.48]]]
["bitfinex","SOLUSD",1768436029586,[[146.03,13.11055127],[146.02,2.01486282],[145.98,12.19417181],[145.96,34.36754626],[145.95,25.53143037]],[[146.07,0.66106159],[146.08,2.21486282],[146.09,7.04526405],[146.11,17.11099133],[146.14,5.34408856]]]
["bitfinex","SOLUSD",1768436029772,[[146.02,2.68541409],[145.98,12.19417181],[145.95,59.84252244],[145.47,76.52799617],[145.38,159.0943501]],[[146.07,0.66106159],[146.08,2.21486282],[146.09,7.04526405],[146.11,17.11099133],[146.14,5.34408856]]]
["bitfinex","SOLUSD",1768436029974,[[146.03,12.44],[146.02,2.68541409],[145.98,12.19417181],[145.96,34.36754626],[145.95,25.53143037]],[[146.07,0.66106159],[146.08,2.21486282],[146.09,7.04526405],[146.11,17.11099133],[146.14,5.34408856]]]
["bitfinex","SOLUSD",1768436030598,[[146.03,12.44],[146.02,2.68541409],[145.98,12.19417181],[145.96,51.49492893],[145.95,8.40287144]],[[146.07,0.66106159],[146.08,2.21486282],[146.09,7.04526405],[146.11,17.11099133],[146.14,5.34408856]]]
["bitfinex","SOLUSD",1768436030887,[[146.03,13.09417501],[146.02,2.01486282],[145.98,12.19417181],[145.96,51.49492893],[145.95,8.40287144]],[[146.07,0.66106159],[146.08,2.21486282],[146.09,7.04526405],[146.11,17.11099133],[146.14,5.34408856]]]
["bitfinex","SOLUSD",1768436031568,[[146.03,13.09417501],[146.02,2.01486282],[145.98,12.19417181],[145.96,51.49492893],[145.95,2.01486282]],[[146.07,0.66106159],[146.08,2.21486282],[146.09,7.04526405],[146.11,17.11099133],[146.14,5.34408856]]]
["bitfinex","SOLUSD",1768436031982,[[146.03,15.10903783],[145.98,12.19417181],[145.96,51.49492893],[145.95,2.01486282],[145.93,95.7606632]],[[146.07,0.66106159],[146.08,0.2],[146.09,9.06012687],[146.11,17.11099133],[146.14,5.34408856]]]
["bitfinex","SOLUSD",1768436034193,[[146.03,15.10903783],[145.98,12.19417181],[145.96,112.99492893],[145.95,2.01486282],[145.93,137.0606632]],[[146.07,0.66106159],[146.08,0.2],[146.09,9.06012687],[146.11,17.11099133],[146.14,5.34408856]]]
["bitfinex","SOLUSD",1768436035383,[[146.03,15.10903783],[145.99,6.84975216],[145.98,5.34408856],[145.96,112.99492893],[145.95,2.01486282]],[[146.07,0.66106159],[146.08,0.2],[146.09,2.21486282],[146.1,6.84481947],[146.11,17.11099133]]]
["bitfinex","SOLUSD",1768436035969,[[146.04,2.01486282],[146.03,13.09417501],[145.99,6.84975216],[145.98,5.34408856],[145.97,52.11512242]],[[146.07,0.66106159],[146.08,0.2],[146.09,0.2],[146.1,6.84481947],[146.11,17.11099133]]]
["bitfinex","SOLUSD",1768436036173,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84975216],[145.98,5.34408856],[145.97,52.11512242]],[[146.07,0.66106159],[146.08,0.2],[146.09,2.21486282],[146.1,6.84481947],[146.11,17.11099133]]]
["bitfinex","SOLUSD",1768436037094,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84975216],[145.98,5.34408856],[145.97,52.11512242]],[[146.07,0.66106159],[146.08,0.2],[146.09,0.2],[146.1,6.84481947],[146.11,17.11099133]]]
["bitfinex","SOLUSD",1768436037280,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84975216],[145.98,5.34408856],[145.97,52.11512242]],[[146.07,0.66106159],[146.08,0.2],[146.09,2.21486282],[146.1,6.84481947],[146.11,17.11099133]]]
["bitfinex","SOLUSD",1768436037895,[[146.03,12.44],[145.98,5.34408856],[145.97,52.11512242]],[[146.07,0.66106159],[146.08,0.2],[146.09,2.21486282],[146.1,6.84481947],[146.11,17.11099133]]]
["bitfinex","SOLUSD",1768436037896,[[146.03,13.09417501],[145.98,12.19415896],[145.97,17.1261861],[145.96,96.55266547],[144.27,84.18079579]],[[146.07,0.66106159],[146.08,0.2],[146.09,9.06000232],[146.11,17.11099133],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768436038070,[[146.03,15.10903783],[145.98,12.19415896],[145.97,17.1261861],[145.96,96.55266547],[145.75,0.1]],[[146.07,0.66106159],[146.08,0.2],[146.09,9.06000232],[146.11,17.11099133],[146.31,15.0]]]
["bitfinex","SOLUSD",1768436038596,[[146.03,15.10903783],[145.98,12.19415896],[145.97,78.6261861],[145.96,35.05266547],[145.75,0.1]],[[146.07,0.66106159],[146.08,0.2],[146.09,9.06000232],[146.11,17.11099133],[146.31,15.0]]]
["bitfinex","SOLUSD",1768436039196,[[146.03,13.09417501],[146.02,2.01486282],[145.98,12.19415896],[145.97,78.6261861],[145.96,35.05266547]],[[146.07,0.66106159],[146.08,2.21486282],[146.09,7.0451395],[146.11,17.11099133],[146.22,1.05981879]]]
["bitfinex","SOLUSD",1768436039495,[[146.03,15.10903783],[145.98,12.19415896],[145.97,78.6261861],[145.96,35.05266547],[145.56,15.41445492]],[[146.07,0.66106159],[146.08,0.2],[146.09,9.06000232],[146.11,17.11099133],[146.22,1.05981879]]]
["bitfinex","SOLUSD",1768436039694,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,5.34408856],[145.97,113.61512242]],[[146.07,0.66106159],[146.08,0.2],[146.09,2.21486282],[146.1,6.84481252],[146.13,17.30870258]]]
["bitfinex","SOLUSD",1768436039909,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,5.34408856],[145.97,113.61512242]],[[146.07,0.66106159],[146.08,0.2],[146.09,0.2],[146.1,8.85967534],[146.13,17.30870258]]]
["bitfinex","SOLUSD",1768436040394,[[146.05,2.01486282],[146.04,0.65417501],[146.03,12.44],[145.99,6.84973815],[145.98,5.34408856]],[[146.08,0.87461423],[146.09,0.2],[146.1,8.85967534],[146.13,17.30870258],[177.5,10.0]]]
["bitfinex","SOLUSD",1768436040596,[[146.05,2.01486282],[146.04,0.65417501],[146.03,12.44],[145.99,6.84973815],[145.98,5.34408856]],[[146.08,0.87461423],[146.09,0.2],[146.1,8.85967534],[146.13,17.30870258],[146.18,2.93607168]]]
["bitfinex","SOLUSD",1768436040796,[[146.05,2.01486282],[146.04,0.65417501],[146.03,12.44],[145.99,6.84973815],[145.98,5.34408856]],[[146.08,0.87461423],[146.09,0.2],[146.1,8.85967534],[146.13,17.30870258],[146.18,0.2]]]
["bitfinex","SOLUSD",1768436042494,[[146.05,2.01486282],[146.04,0.65417501],[146.03,12.44],[145.99,6.84973815],[145.98,5.34408856]],[[146.08,0.87461423],[146.09,0.2],[146.1,8.85967534],[146.13,17.30870258],[146.18,9.05967534]]]
["bitfinex","SOLUSD",1768436042693,[[146.05,2.01486282],[146.04,0.65417501],[146.03,12.44],[145.99,6.84973815],[145.98,5.34408856]],[[146.08,0.87461423],[146.09,0.2],[146.1,6.84481252],[146.13,17.30870258],[146.18,9.05967534]]]
["bitfinex","SOLUSD",1768436042894,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,5.34408856],[122.51,62.93234205]],[[146.08,0.87461423],[146.09,0.2],[146.1,8.85967534],[146.13,17.30870258],[146.16,309.49356063]]]
["bitfinex","SOLUSD",1768436043099,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,5.34408856],[145.75,26.88479866]],[[146.08,0.87461423],[146.09,0.2],[146.1,8.85967534],[146.13,20.86975238],[146.16,309.49356063]]]
["bitfinex","SOLUSD",1768436043396,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,5.34408856],[145.75,26.88479866]],[[146.08,0.87461423],[146.09,0.2],[146.1,8.85967534],[146.12,17.10978824],[146.13,3.7610498]]]
["bitfinex","SOLUSD",1768436043588,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,5.34408856],[145.75,26.88479866]],[[146.08,0.87461423],[146.09,9.05996021],[146.12,17.10978824],[146.13,3.7610498],[146.27,20.73]]]
["bitfinex","SOLUSD",1768436043788,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.08,0.87461423],[146.09,9.05996021],[146.12,17.10978824],[146.13,3.7610498],[146.27,20.73]]]
["bitfinex","SOLUSD",1768436044491,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.08,0.87461423],[146.09,2.21486282],[146.1,6.8448426],[146.12,17.10978824],[146.13,3.7610498]]]
["bitfinex","SOLUSD",1768436045806,[[146.05,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.08,0.87461423],[146.09,0.2],[146.1,6.8448426],[146.12,17.10978824],[146.13,3.7610498]]]
["bitfinex","SOLUSD",1768436046096,[[146.05,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.08,0.87461423],[146.09,0.2],[146.1,8.85970542],[146.12,17.10978824],[146.13,3.7610498]]]
["bitfinex","SOLUSD",1768436046278,[[146.04,2.01486282],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.08,0.87461423],[146.09,0.2],[146.1,8.85970542],[146.12,17.10978824],[146.13,3.7610498]]]
["bitfinex","SOLUSD",1768436046483,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.08,0.87461423],[146.09,0.2],[146.1,8.85970542],[146.12,17.10978824],[146.13,3.7610498]]]
["bitfinex","SOLUSD",1768436049304,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.8448426],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436051190,[[146.04,0.65417501],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,17.1261861]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.8448426],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436051391,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.8448426],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436053007,[[146.04,0.65417501],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,17.1261861]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.8448426],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436053187,[[146.04,0.65417501],[146.03,14.45486282],[145.99,6.84973815],[145.98,66.84408856],[145.97,17.1261861]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.8448426],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436053389,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.8448426],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436056417,[[146.04,0.65417501],[146.03,14.45486282],[145.99,6.84973815],[145.98,66.84408856],[145.97,17.1261861]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.8448426],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436063813,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.07,0.67461423],[146.08,0.2],[146.09,0.2],[146.1,8.85970542],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436064015,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.07,0.67461423],[146.08,0.2],[146.09,0.2],[146.1,6.8448426],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436064218,[[146.04,2.66903783],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.07,0.67461423],[146.08,0.2],[146.09,0.2],[146.1,8.85970542],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436064514,[[146.04,0.65417501],[146.03,12.44],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.07,0.67461423],[146.08,0.2],[146.09,0.2],[146.1,8.85970542],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436064719,[[146.04,0.65417501],[146.03,14.45486282],[145.99,6.84973815],[145.98,66.84408856],[145.97,17.1261861]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.8448426],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436065220,[[146.04,0.65417501],[146.03,14.45486282],[145.99,6.84973815],[145.98,66.84408856],[145.97,52.11512242]],[[146.07,0.67461423],[146.08,0.2],[146.09,0.2],[146.1,6.8448426],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436065514,[[146.04,0.65417501],[146.03,14.45486282],[146.0,6.84895611],[145.98,83.96912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.11,6.84459009],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436065718,[[146.04,0.65417501],[146.03,14.45486282],[145.99,6.84961145],[145.98,83.96912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.84490074],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436069122,[[146.04,0.65417501],[146.03,14.45486282],[145.99,6.84961145],[145.98,22.46912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.84490074],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436069921,[[146.04,0.65417501],[146.03,14.45486282],[145.99,6.84961145],[145.98,22.46912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,0.2],[146.1,8.85976356],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436071721,[[146.04,0.65417501],[146.03,14.45486282],[145.99,6.84961145],[145.98,22.46912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.84490074],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436073601,[[146.04,0.65417501],[146.03,14.45486282],[146.0,6.84924825],[145.98,22.46912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.84490074],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436073922,[[146.04,0.65417501],[146.03,14.45486282],[146.0,6.84924825],[145.98,22.46912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,0.2],[146.1,8.85976356],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436076922,[[146.04,0.65417501],[146.03,12.44],[146.0,6.84924825],[145.98,22.46912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,0.2],[146.1,8.85976356],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436077129,[[146.04,0.65417501],[146.03,14.45486282],[146.0,6.84924825],[145.98,22.46912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,0.2],[146.1,8.85976356],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436079632,[[146.04,0.65417501],[146.03,12.44],[146.0,6.84924825],[145.98,22.46912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,0.2],[146.1,8.85976356],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436079936,[[146.04,0.65417501],[146.03,14.45486282],[146.0,6.84924825],[145.98,22.46912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,0.2],[146.1,8.85976356],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436080130,[[146.04,0.65417501],[146.03,14.45486282],[146.0,6.84924825],[145.98,22.46912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.84490074],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436080531,[[146.04,0.65417501],[146.03,14.45486282],[146.0,6.84924825],[145.98,22.46912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.11,6.84437375],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436081433,[[146.04,0.65417501],[146.03,14.45486282],[146.0,6.84924825],[145.98,22.46912084],[145.97,34.98893632]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.84465964],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436081621,[[146.04,0.65417501],[146.03,12.44],[146.02,2.01486282],[146.0,6.84924825],[145.98,22.46912084]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.84465964],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436082233,[[146.0,6.84924825],[145.98,22.46912084],[145.96,34.36754626],[145.95,0.68516615],[145.32,0.21384475]],[[146.07,0.67461423],[146.08,0.2],[146.09,2.21486282],[146.1,6.84465964],[146.12,17.10978824]]]
["bitfinex","SOLUSD",1768436082419,[[146.02,0.66036285],[146.01,12.44],[146.0,2.01486282],[145.96,51.49486493],[145.95,2.01486282]],[[146.07,2.68947705],[146.08,0.2],[146.09,7.04511173],[146.11,17.11084074],[146.14,34.21537952]]]
["bitfinex","SOLUSD",1768436082624,[[146.02,0.66036285],[146.01,12.44],[146.0,2.01486282],[145.98,6.85002234],[145.96,17.12731867]],[[146.06,0.71719661],[146.07,2.01486282],[146.08,0.2],[146.09,7.04511173],[146.11,17.11084074]]]
["bitfinex","SOLUSD",1768436082824,[[146.02,0.66036285],[146.01,12.44],[146.0,2.01486282],[145.98,12.1941109],[145.96,17.12731867]],[[146.06,0.71719661],[146.07,2.01486282],[146.08,0.2],[146.09,7.04511173],[146.11,17.11084074]]]
["bitfinex","SOLUSD",1768436083425,[[146.02,0.66036285],[146.01,12.44],[146.0,2.01486282],[145.98,12.1941109],[145.96,17.12731867]],[[146.05,0.71719661],[146.06,2.01486282],[146.08,0.2],[146.09,7.04511173],[146.11,17.11084074]]]
["bitfinex","SOLUSD",1768436084015,[[146.02,0.66036285],[146.01,14.45486282],[145.98,12.1941109],[145.96,51.49486493],[145.95,2.01486282]],[[146.06,0.71719661],[146.08,0.2],[146.09,7.04511173],[146.11,17.11084074],[146.16,43.32278637]]]
["bitfinex","SOLUSD",1768436084238,[[146.02,0.66036285],[146.01,14.45486282],[145.98,12.1941109],[145.96,17.12731867],[145.95,36.32595489]],[[146.06,0.71719661],[146.07,2.01486282],[146.08,0.2],[146.09,7.04511173],[146.11,17.11084074]]]
["bitfinex","SOLUSD",1768436084424,[[146.02,0.66036285],[146.01,14.45486282],[145.98,12.1941109],[145.96,51.49486493],[145.95,2.01486282]],[[146.06,0.71719661],[146.07,2.01486282],[146.08,0.2],[146.09,7.04511173],[146.11,17.11084074]]]
["bitfinex","SOLUSD",1768436084615,[[146.02,0.66036285],[146.01,12.44],[145.98,12.1941109],[145.96,51.49486493],[145.95,2.01486282]],[[146.06,0.71719661],[146.07,2.01486282],[146.08,0.2],[146.09,7.04511173],[146.11,17.11084074]]]
["bitfinex","SOLUSD",1768436084818,[[146.02,0.66036285],[146.01,14.45486282],[145.98,12.1941109],[145.96,17.12731867],[145.95,36.32595489]],[[146.06,0.71719661],[146.07,2.01486282],[146.08,0.2],[146.09,7.04511173],[146.11,17.11084074]]]
["bitfinex","SOLUSD",1768436087137,[[146.02,0.66036285],[146.01,14.45486282],[145.99,6.84976527],[145.98,5.34408856],[145.96,51.49486493]],[[146.06,0.71719661],[146.08,0.2],[146.09,7.04511173],[146.11,17.11084074],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768436087343,[[146.03,0.66036285],[146.02,3.14650957],[146.01,12.44],[145.99,6.84976527],[145.98,5.34408856]],[[146.06,0.71719661],[146.08,3.34650957],[146.09,7.04511173],[146.11,17.11084074],[146.16,46.46929594]]]
["bitfinex","SOLUSD",1768436089342,[[146.03,0.66036285],[146.02,3.14650957],[145.98,12.19414106],[145.96,17.12731867],[145.95,37.45760164]],[[146.06,0.71719661],[146.08,3.34650957],[146.09,7.04511173],[146.11,17.11084074],[146.16,46.46929594]]]
["bitfinex","SOLUSD",1768436089542,[[146.03,0.66036285],[146.02,15.58650957],[145.98,12.19414106],[145.96,51.49486493],[145.95,3.14650957]],[[146.06,0.71719661],[146.08,3.34650957],[146.09,7.04511173],[146.11,17.11084074],[146.16,46.46929594]]]
["bitfinex","SOLUSD",1768436096357,[[146.09,0.68197411],[146.05,3.14650957],[146.02,15.58650957],[145.98,39.43872206],[145.97,6.38800862]],[[146.16,46.46929594]]]
["bitfinex","SOLUSD",1768436096358,[[146.09,0.68197411],[146.05,3.14650957],[146.02,15.58650957],[145.98,39.43872206],[145.97,6.38800862]],[[146.14,0.65563815],[146.16,9.11212916],[146.19,34.40299536],[146.2,0.2],[146.21,0.2]]]
["bitfinex","SOLUSD",1768436096527,[[146.09,0.62197423],[146.08,12.44],[146.03,20.97412291],[146.01,5.34408856],[146.0,34.69244056]],[[146.13,4.41668795],[146.16,3.7680406],[146.19,0.2],[146.2,0.2],[146.21,0.2]]]
["bitfinex","SOLUSD",1768436096722,[[146.09,0.62197423],[146.08,12.44],[146.05,5.34408856],[146.04,0.6847439],[146.03,38.09389282]],[[146.13,0.85563815],[146.16,3.34650957],[146.17,7.04167537],[146.18,17.30283278],[146.19,0.2]]]
["bitfinex","SOLUSD",1768436096925,[[146.1,3.14650957],[146.08,12.44],[146.05,5.34408856],[146.04,0.6847439],[146.03,38.09389282]],[[146.13,0.2],[146.14,0.65563815],[146.16,3.34650957],[146.17,0.2],[146.18,7.04095681]]]
["bitfinex","SOLUSD",1768436097156,[[146.1,3.14650957],[146.08,12.44],[146.05,5.34408856],[146.04,0.6847439],[146.03,38.09389282]],[[146.13,0.2],[146.14,0.65563815],[146.16,0.2],[146.17,3.34650957],[146.18,7.04095681]]]
["bitfinex","SOLUSD",1768436098134,[[146.1,3.14650957],[146.08,12.44],[146.07,20.68388138],[146.05,5.34408856],[146.04,35.61493667]],[[146.13,0.2],[146.14,0.65563815],[146.16,0.2],[146.17,3.34650957],[146.18,7.04095681]]]
["bitfinex","SOLUSD",1768436098339,[[146.1,3.14650957],[146.08,12.44],[146.07,20.68388138],[146.06,6.84640195],[146.05,5.34408856]],[[146.13,0.2],[146.14,0.65563815],[146.16,3.34650957],[146.17,7.04141583],[146.18,0.2]]]
["bitfinex","SOLUSD",1768436098535,[[146.08,0.68197411],[146.06,5.34408856],[146.05,5.34408856],[146.04,0.6847439],[146.01,68.6429316]],[[146.12,0.65563815],[146.13,0.2],[146.15,3.14650957],[146.16,0.2],[146.17,0.2]]]
["bitfinex","SOLUSD",1768436098746,[[146.09,12.44],[146.08,3.82848368],[146.05,5.34408856],[146.04,6.84715879],[146.02,37.52013156]],[[146.12,0.65563815],[146.13,0.2],[146.14,3.14650957],[146.15,6.84229762],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436098929,[[146.08,12.44],[146.07,3.82848368],[146.05,5.34408856],[146.03,13.73466547],[146.02,3.14650957]],[[146.12,0.65563815],[146.13,3.34650957],[146.14,6.84288022],[146.16,0.2],[146.2,5.54408856]]]
["bitfinex","SOLUSD",1768436099134,[[146.08,3.14650957],[146.07,0.68197411],[146.04,5.34408856],[146.03,6.88694463],[146.02,9.99474067]],[[146.12,0.65563815],[146.13,7.04322561],[146.14,3.14650957],[146.16,17.30546932],[146.2,5.54408856]]]
["bitfinex","SOLUSD",1768436099443,[[146.08,3.14650957],[146.07,13.12197411],[146.04,5.34408856],[146.03,6.88694463],[146.02,9.99474067]],[[146.12,0.65563815],[146.13,7.04322561],[146.14,3.14650957],[146.16,17.30546932],[146.2,5.54408856]]]
["bitfinex","SOLUSD",1768436099753,[[146.09,3.14650957],[146.07,13.12197411],[146.04,5.34408856],[146.03,6.88694463],[146.02,9.99474067]],[[146.12,0.65563815],[146.13,7.04322561],[146.14,3.14650957],[146.16,17.30546932],[146.2,5.54408856]]]
["bitfinex","SOLUSD",1768436099754,[[146.09,3.14650957],[146.07,13.12197411],[146.04,5.34408856],[146.03,6.84785113],[146.02,3.14650957]],[[146.12,0.65563815],[146.13,0.2],[146.14,6.84284934],[146.15,3.14650957],[146.16,17.30546932]]]
["bitfinex","SOLUSD",1768436099962,[[146.08,3.14650957],[146.07,13.12197411],[146.04,5.34408856],[146.03,6.84785113],[146.02,3.14650957]],[[146.12,0.65563815],[146.13,0.2],[146.14,9.98935891],[146.16,17.30546932],[146.59,60.0]]]
["bitfinex","SOLUSD",1768436101349,[[146.07,13.12197411],[146.04,5.34408856],[146.03,6.84785113],[146.01,17.12189892],[146.0,34.69244056]],[[146.12,0.65563815],[146.13,0.2],[146.14,9.98935891],[146.16,17.30546932],[146.27,40.44495806]]]
["bitfinex","SOLUSD",1768436101549,[[146.08,3.14650957],[146.07,13.12197411],[146.04,5.34408856],[146.03,27.50457389],[146.02,3.14650957]],[[146.12,0.65563815],[146.13,0.2],[146.14,9.98935891],[146.16,17.30546932],[146.27,40.44495806]]]
["bitfinex","SOLUSD",1768436101845,[[146.07,13.12197411],[146.04,5.34408856],[146.03,27.50457389],[146.02,3.14650957],[146.01,17.12189892]],[[146.12,0.65563815],[146.13,0.2],[146.14,9.98935891],[146.16,17.30546932],[146.27,40.44495806]]]
["bitfinex","SOLUSD",1768436102031,[[146.08,3.14650957],[146.07,13.12197411],[146.04,5.34408856],[146.03,20.65672276],[146.02,9.99474828]],[[146.12,0.65563815],[146.13,7.04327008],[146.14,3.14650957],[146.16,17.30546932],[146.27,40.44495806]]]
["bitfinex","SOLUSD",1768436102927,[[146.07,13.12197411],[146.04,5.34408856],[146.03,20.65672276],[146.02,9.99474828],[146.01,17.12189892]],[[146.12,0.65563815],[146.13,7.04327008],[146.14,3.14650957],[146.16,17.30546932],[146.27,40.44495806]]]
["bitfinex","SOLUSD",1768436103132,[[146.08,3.14650957],[146.07,13.12197411],[146.04,5.34408856],[146.03,20.65672276],[146.02,9.99474828]],[[146.12,0.65563815],[146.13,7.04327008],[146.14,3.14650957],[146.16,17.30546932],[146.27,40.44495806]]]
["bitfinex","SOLUSD",1768436103849,[[146.07,3.14650957],[146.06,0.68197411],[146.04,5.34408856],[146.02,3.14650957],[146.01,6.84865505]],[[146.11,0.65563815],[146.12,6.84370244],[146.13,3.34650957],[146.15,17.10630839],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436104055,[[146.07,3.14650957],[146.06,13.12197411],[146.04,5.34408856],[146.02,3.14650957],[146.01,6.84865505]],[[146.11,0.65563815],[146.12,6.84370244],[146.13,3.34650957],[146.15,17.10630839],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436104237,[[146.07,3.14650957],[146.06,13.12197411],[146.04,5.34408856],[146.02,9.99488125],[145.86,39.62312287]],[[146.11,0.65563815],[146.13,10.18992884],[146.15,17.10630839],[146.16,0.2],[146.4,0.1]]]
["bitfinex","SOLUSD",1768436104951,[[146.08,3.14650957],[146.07,0.68197411],[146.06,12.44],[146.04,5.34408856],[146.02,9.99488125]],[[146.11,0.65563815],[146.13,7.04341927],[146.14,3.14650957],[146.15,17.10630839],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436105157,[[146.09,3.14650957],[146.08,0.68197411],[146.06,12.44],[146.04,5.34408856],[146.03,6.84789459]],[[146.11,0.65563815],[146.13,0.2],[146.14,6.84294595],[146.15,20.25281796],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436105454,[[146.08,3.14650957],[146.07,0.68197411],[146.06,12.44],[146.04,5.34408856],[146.03,6.84789459]],[[146.11,0.65563815],[146.13,3.34650957],[146.14,6.84294595],[146.15,17.10630839],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436105752,[[146.07,0.68197411],[146.06,12.44],[146.04,5.34408856],[146.03,6.84784823],[146.01,17.12146918]],[[146.12,0.65563815],[146.13,3.34650957],[146.14,6.84307778],[146.16,17.30511077],[146.26,0.2]]]
["bitfinex","SOLUSD",1768436105944,[[146.07,0.68197411],[146.04,5.34408856],[146.02,30.45998264],[146.01,17.12146918],[145.98,68.34533062]],[[146.11,0.65563815],[146.12,3.14650957],[146.13,7.04355442],[146.16,3.34650957],[146.23,0.2]]]
["bitfinex","SOLUSD",1768436106154,[[146.07,3.82848368],[146.04,5.34408856],[146.02,30.45998264],[145.99,51.51678129],[145.98,34.25069712]],[[146.11,0.65563815],[146.12,3.14650957],[146.13,7.04355442],[146.15,17.10630219],[146.16,3.34650957]]]
["bitfinex","SOLUSD",1768436106362,[[146.07,3.82848368],[146.06,12.44],[146.04,5.34408856],[146.02,30.45998264],[146.0,34.69244056]],[[146.11,0.65563815],[146.12,3.14650957],[146.13,7.04355442],[146.15,17.10630219],[146.16,3.34650957]]]
["bitfinex","SOLUSD",1768436106535,[[146.07,3.82848368],[146.06,12.44],[146.04,5.34408856],[146.02,30.45998264],[146.0,34.69244056]],[[146.11,0.65563815],[146.13,10.19006399],[146.15,17.10630219],[146.16,3.34650957],[146.28,34.81111873]]]
["bitfinex","SOLUSD",1768436106742,[[146.07,3.82848368],[146.06,12.44],[146.04,5.34408856],[146.02,30.45998264],[146.0,51.81513692]],[[146.11,0.65563815],[146.13,10.19006399],[146.15,17.10630219],[146.16,3.34650957],[146.26,0.62949705]]]
["bitfinex","SOLUSD",1768436106957,[[146.07,3.82848368],[146.06,12.44],[146.04,5.34408856],[146.02,30.45998264],[146.0,51.81513692]],[[146.11,0.65563815],[146.13,10.19006399],[146.15,17.10630219],[146.16,3.34650957],[146.26,35.00949705]]]
["bitfinex","SOLUSD",1768436107337,[[146.07,3.82848368],[146.06,12.44],[146.04,5.34408856],[146.02,30.45998264],[146.0,51.81513692]],[[146.11,0.65563815],[146.13,10.19006399],[146.15,17.10630219],[146.16,3.34650957],[146.26,0.62949705]]]
["bitfinex","SOLUSD",1768436107673,[[146.08,3.82848368],[146.06,12.44],[146.04,5.34408856],[146.03,6.84790217],[146.02,23.6117912]],[[146.12,0.65563815],[146.13,7.04355442],[146.14,3.14650957],[146.15,17.10630219],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436107838,[[146.08,3.82848368],[146.06,12.44],[146.04,5.34408856],[146.03,6.84790217],[146.02,23.6117912]],[[146.12,0.65563815],[146.13,0.2],[146.14,9.98946101],[146.15,17.10630219],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436108976,[[146.08,3.82848368],[146.07,12.44],[146.04,5.34408856],[146.03,6.84790217],[146.02,23.6117912]],[[146.12,0.65563815],[146.13,0.2],[146.14,9.98946101],[146.15,17.10630219],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436109785,[[146.08,3.14650957],[146.07,13.12197411],[146.04,5.34408856],[146.03,6.84790217],[146.02,23.6117912]],[[146.12,0.65563815],[146.13,7.04323625],[146.14,3.14650957],[146.15,17.10630219],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436110000,[[146.07,13.12197411],[146.04,5.34408856],[146.03,6.84790217],[146.02,23.6117912],[146.0,51.81513692]],[[146.12,0.65563815],[146.13,7.04323625],[146.14,3.14650957],[146.15,17.10630219],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436110192,[[146.08,3.14650957],[146.07,13.12197411],[146.04,5.34408856],[146.03,6.84790217],[146.02,23.6117912]],[[146.12,0.65563815],[146.13,7.04323625],[146.14,3.14650957],[146.15,17.10630219],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436110884,[[146.07,15.58650957],[146.06,0.68197411],[146.04,5.34408856],[146.02,30.46006743],[146.0,51.81513692]],[[146.12,3.80214772],[146.13,7.04323625],[146.15,17.10630219],[146.16,3.34650957],[146.23,0.2]]]
["bitfinex","SOLUSD",1768436111168,[[146.07,15.58650957],[146.06,0.68197411],[146.04,5.34408856],[146.02,30.46006743],[146.0,51.81513692]],[[146.11,0.65563815],[146.13,7.04323625],[146.15,17.10630219],[146.16,3.34650957],[146.23,0.2]]]
["bitfinex","SOLUSD",1768436111350,[[146.07,16.26848368],[146.04,5.34408856],[146.02,30.46006743],[146.0,51.81513692],[121.99,163.71828181]],[[146.11,0.65563815],[146.13,10.18974582],[146.15,17.10630219],[146.16,3.34650957],[146.23,0.2]]]
["bitfinex","SOLUSD",1768436111545,[[146.07,3.82848368],[146.02,30.46006743],[146.0,17.12269636],[145.98,68.34533062],[145.8,26.78479866]],[[146.11,0.65563815],[146.12,6.84379012],[146.13,3.34650957],[146.15,17.10630219],[146.16,3.34650957]]]
["bitfinex","SOLUSD",1768436111770,[[146.06,16.26848368],[146.02,8.49059813],[146.01,6.84872403],[146.0,17.12269636],[145.99,34.39283699]],[[146.11,0.65563815],[146.12,9.99029969],[146.13,0.2],[146.15,17.10630219],[146.16,3.34650957]]]
["bitfinex","SOLUSD",1768436112360,[[146.06,16.26848368],[146.02,8.49059813],[146.01,6.84872403],[146.0,17.12269636],[145.99,34.39283699]],[[146.11,0.65563815],[146.12,6.84379012],[146.13,0.2],[146.15,17.10630219],[146.16,3.34650957]]]
["bitfinex","SOLUSD",1768436112560,[[146.06,16.26848368],[146.02,8.49059813],[146.01,6.84872403],[146.0,17.12269636],[145.99,34.39283699]],[[146.11,0.65563815],[146.12,9.99029969],[146.13,0.2],[146.15,17.10630219],[146.16,3.34650957]]]
["bitfinex","SOLUSD",1768436112894,[[146.09,3.14650957],[146.08,0.68197411],[146.06,12.44],[146.02,28.94562148],[146.0,34.69244056]],[[146.12,0.65563815],[146.13,0.2],[146.16,0.2],[146.17,29.7840702],[146.25,55.09013887]]]
["bitfinex","SOLUSD",1768436113058,[[146.09,3.82848368],[146.06,12.44],[146.02,28.94562148],[146.01,7.38527796],[146.0,41.93199938]],[[146.12,0.65563815],[146.13,0.2],[146.15,6.84240023],[146.16,0.2],[146.17,29.7840702]]]
["bitfinex","SOLUSD",1768436113380,[[146.06,12.44],[146.04,6.84726398],[146.02,46.06581971],[146.01,7.38527796],[146.0,7.23955882]],[[146.12,0.65563815],[146.13,0.2],[146.15,9.9889098],[146.16,0.2],[146.17,29.7840702]]]
["bitfinex","SOLUSD",1768436113677,[[146.09,3.14650957],[146.08,0.68197411],[146.06,12.44],[146.04,6.84726398],[146.02,46.06581971]],[[146.12,0.65563815],[146.13,0.2],[146.14,3.14650957],[146.15,6.84240023],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436114059,[[146.08,0.68197411],[146.06,12.44],[146.04,6.84726398],[146.02,46.06581971],[146.01,41.78589598]],[[146.12,0.65563815],[146.13,0.2],[146.14,3.14650957],[146.15,6.84240023],[146.16,0.2]]]
["bitfinex","SOLUSD",1768436114262,[[146.09,3.14650957],[146.08,0.68197411],[146.06,12.44],[146.04,6.84726398],[146.02,80.4394417]],[[146.12,0.65563815],[146.13,0.2],[146.15,6.84240023],[146.16,0.2],[148.22,91.71542341]]]
["bitfinex","SOLUSD",1768436114573,[[146.09,3.82848368],[146.06,12.44],[146.05,6.84691236],[146.02,80.4394417],[122.51,62.93234205]],[[146.12,0.65563815],[146.13,0.2],[146.15,9.9889098],[146.16,0.2],[146.3,3.14650957]]]
["bitfinex","SOLUSD",1768436114769,[[146.09,3.14650957],[146.08,0.68197411],[146.06,12.44],[146.05,6.84691236],[146.02,80.4394417]],[[146.12,0.65563815],[146.13,0.2],[146.15,9.9889098],[146.16,0.2],[146.3,3.14650957]]]
["bitfinex","SOLUSD",1768436115474,[[146.11,3.14650957],[146.1,0.68197411],[146.06,19.2864928],[146.03,34.38121136],[146.02,29.63045917]],[[146.13,0.2],[146.14,0.65563815],[146.16,0.2],[146.17,15.82650957],[146.19,20.86208789]]]
["bitfinex","SOLUSD",1768436115776,[[146.11,3.14650957],[146.1,0.68197411],[146.06,19.2864928],[146.05,5.34408856],[146.04,17.1179381]],[[146.13,0.85563815],[146.16,0.2],[146.17,22.66812204],[146.19,20.86208789],[146.31,9.9889098]]]
["bitfinex","SOLUSD",1768436115976,[[146.11,3.14650957],[146.1,0.68197411],[146.06,19.2864928],[146.05,5.34408856],[146.04,17.1179381]],[[146.13,0.85563815],[146.16,0.2],[146.17,22.66812204],[146.19,20.86208789],[146.28,35.2366619]]]
["bitfinex","SOLUSD",1768436124187,[[146.08,3.82800973],[146.04,24.6314831],[146.02,3.14650957],[146.01,51.5218791],[145.76,59.82816129]],[[146.12,0.69498],[146.13,0.2],[146.14,9.98930205],[146.16,17.30512578],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1768436203746,[[146.02,0.69059801],[146.01,2.01247216],[145.97,5.34408856],[145.95,80.64118524],[145.94,20.63251153]],[[146.06,8.859025],[146.09,17.11345982],[146.12,103.1],[146.13,46.89763869],[146.15,24.08402649]]]
["bitfinex","SOLUSD",1768436274757,[[146.09,2.01276583],[146.08,0.65708024],[146.03,12.44],[146.02,8.86088011],[146.01,61.5]],[[146.11,0.6945448],[146.13,7.0433784],[146.14,17.10720101],[146.15,14.49276583],[146.16,37.97851614]]]
["bitfinex","SOLUSD",1768436344143,[[145.92,0.1],[145.91,0.70869102],[145.89,15.70948018],[145.88,13.56313286],[145.87,0.1]],[[145.95,3.85601272],[145.96,6.85129305],[145.99,17.12527006],[146.0,3.14948018],[146.01,115.58]]]
["bitfinex","SOLUSD",1768436381358,[[145.69,0.69749478],[145.61,17.16846279],[145.6,47.51301014],[145.58,5.37431726],[145.57,34.34724362]],[[145.74,0.65402902],[145.76,6.86066616],[145.77,12.5],[145.78,17.14912882],[145.8,3.14948018]]]
["bitfinex","SOLUSD",1768436420502,[[145.78,0.68814137],[145.75,2.02210543],[145.72,19.34218063],[145.69,100.8534772],[145.68,0.68643602]],[[145.81,2.02210543],[145.82,0.70439113],[145.84,6.85692742],[145.85,12.5],[145.86,5.34408856]]]
["bitfinex","SOLUSD",1768436432419,[[145.78,0.65397767],[145.76,2.02210543],[145.74,12.48],[145.73,6.86182644],[145.72,66.84408856]],[[145.83,2.70255011],[145.85,6.85651775],[145.87,132.73872517],[145.89,8.91502322],[146.07,15.2]]]
["bitfinex","SOLUSD",1768436483570,[[145.85,0.71001965],[145.84,15.61529815],[145.81,8.49938671],[145.8,68.35868285],[145.78,72.67052254]],[[145.89,0.7099269],[145.9,3.15529815],[145.92,7.05328117],[145.94,17.13107037],[145.95,3.15529815]]]
["bitfinex","SOLUSD",1768436544825,[[145.73,0.66677855],[145.72,2.02030269],[145.67,8.88497176],[145.66,17.16278553],[145.65,34.48149883]],[[145.78,2.12841576],[145.8,6.85879536],[145.81,2.02030269],[145.82,17.14500744],[145.85,5.34408856]]]
["bitfinex","SOLUSD",1768436589642,[[145.75,0.68725626],[145.73,12.48],[145.72,3.1604315],[145.7,5.34408856],[145.68,61.5]],[[145.79,3.26403383],[145.83,17.14394688],[145.84,12.5],[145.86,132.64635605],[145.87,41.14330613]]]
["bitfinex","SOLUSD",1768436640517,[[145.75,0.71549731],[145.74,15.6404315],[145.71,6.86281621],[145.7,66.84408856],[145.69,58.35962621]],[[145.8,3.69431296],[145.84,6.85705457],[145.85,103.1],[145.86,24.004624],[145.87,56.76528926]]]
["bitfinex","SOLUSD",1768436679551,[[145.77,0.65560606],[145.75,14.50118674],[145.73,5.34408856],[145.72,68.36228363],[145.57,54.94171337]],[[145.8,0.099],[145.81,2.02118674],[145.84,6.85702466],[145.86,17.14025561],[145.87,12.5]]]
["bitfinex","SOLUSD",1768436741330,[[145.78,0.71516101],[145.75,12.46],[145.72,32.32112467],[145.61,3.67323153],[121.73,100.0]],[[145.82,0.099],[145.85,6.85640413],[145.87,17.13910267],[145.88,3.15417452],[145.97,0.63]]]
["bitfinex","SOLUSD",1768436790358,[[145.79,0.67998563],[145.77,2.02130765],[145.76,12.48],[145.74,9.50624131],[145.73,5.34408856]],[[145.82,0.10330533],[145.85,6.85650312],[145.87,17.1392089],[145.88,7.36539621],[145.9,140.94599941]]]
["bitfinex","SOLUSD",1768436821384,[[145.78,0.67998563],[145.76,2.02130765],[145.74,9.50624131],[145.73,79.32408856],[145.72,6.86227893]],[[145.82,2.12030765],[145.85,6.85668256],[145.87,132.73900041],[145.88,7.36539621],[145.9,37.84610043]]]
["bitfinex","SOLUSD",1768436940824,[[145.66,0.72014822],[145.65,2.02153612],[145.64,12.48],[145.63,5.34408856],[145.62,9.60624131]],[[145.71,2.02153612],[145.73,6.86218589],[145.74,2.02153612],[145.75,17.15351702],[145.77,115.6]]]
["bitfinex","SOLUSD",1768436967431,[[145.64,0.65611695],[145.62,12.76724548],[145.61,0.1],[145.6,88.72152165],[145.58,6.8687872]],[[145.68,3.16100417],[145.71,6.86314366],[145.72,17.15619364],[145.73,15.64100417],[145.74,3.16100417]]]
["bitfinex","SOLUSD",1768436999664,[[145.72,0.66124127],[145.71,3.16100417],[145.67,15.64100417],[145.65,6.86558042],[145.64,70.882361]],[[145.77,3.16100417],[145.78,19.37969865],[145.79,17.34852462],[145.81,24.1460969],[145.82,103.1]]]
["bitfinex","SOLUSD",1768437060911,[[145.73,0.66371967],[145.69,2.02257862],[145.68,12.48],[145.67,5.34408856],[145.66,80.17979409]],[[145.76,2.12421172],[145.79,29.6485369],[145.82,123.68],[145.89,74.00320609],[145.9,20.73688592]]]
["bitfinex","SOLUSD",1768437128499,[[145.71,0.36003016],[145.7,3.15803148],[145.68,21.862361],[145.67,3.15803148],[145.66,14.64152165]],[[145.74,0.66580828],[145.76,3.15803148],[145.77,6.86031614],[145.78,17.14963137],[145.79,12.5]]]
["bitfinex","SOLUSD",1768437167340,[[145.57,0.1],[145.56,18.1834637],[145.55,9.35181852],[145.54,74.0],[145.53,9.94845519]],[[145.62,0.66155787],[145.63,2.02426086],[145.64,6.8662962],[145.66,17.16384542],[145.67,2.02426086]]]
["bitfinex","SOLUSD",1768437214098,[[145.56,13.42122339],[145.54,3.84766696],[145.52,0.4602616],[145.5,62.5],[145.46,10.04174697]],[[145.58,6.97115686],[145.59,12.52],[145.61,20.33745114],[145.63,103.1],[145.71,55.29760564]]]
["bitfinex","SOLUSD",1768437236512,[[145.51,0.67537883],[145.5,50.0],[145.49,3.16719231],[145.46,15.66719231],[145.44,5.34408856]],[[145.56,36.56516965],[145.59,137.44352572],[145.6,5.34408856],[145.66,41.18085836],[145.67,34.32488057]]]
["bitfinex","SOLUSD",1768437258538,[[145.5,50.0],[145.49,0.67537883],[145.48,2.02888373],[145.44,17.84408856],[145.43,0.1]],[[145.52,0.099],[145.53,6.87181877],[145.54,31.726292],[145.55,103.1],[145.56,20.66167721]]]
["bitfinex","SOLUSD",1768437331399,[[145.56,0.44260093],[145.55,3.16752313],[145.51,19.3722652],[145.5,55.34408856],[145.48,78.68346623]],[[145.61,0.69199278],[145.62,10.03491723],[145.63,132.06237789],[145.71,0.62681248],[176.0,1.2]]]
["bitfinex","SOLUSD",1768437352404,[[145.55,3.16752313],[145.54,0.38260094],[145.51,12.5],[145.5,62.86655236],[145.49,6.87314542]],[[145.6,0.69199278],[145.61,10.03537338],[145.63,132.06179255],[145.67,37.69371482],[145.68,5.34408856]]]
["bitfinex","SOLUSD",1768437388370,[[145.5,6.67990168],[145.49,0.68824023],[145.47,2.02886004],[145.44,12.5],[145.43,0.1]],[[145.53,6.97090229],[145.54,19.20678845],[145.55,12.52],[145.58,102.375],[145.59,46.36917633]]]
["bitfinex","SOLUSD",1768437459603,[[145.47,0.66152471],[145.46,3.17066251],[145.43,0.1],[145.42,18.91338745],[145.41,5.44408856]],[[145.51,6.9714184],[145.52,3.17066251],[145.53,29.69954262],[145.56,34.35166927],[145.79,18.29814103]]]
["bitfinex","SOLUSD",1768437484633,[[145.4,1e-08],[145.35,0.69091276],[145.3,3.58385385],[145.29,6.27512994],[145.25,3.17066251]],[[145.41,7.54015171],[145.42,3.17066251],[145.44,17.88408856],[145.46,3.17066251],[145.47,39.71696413]]]
["bitfinex","SOLUSD",1768437543879,[[145.4,0.6511451],[145.39,2.03070507],[145.36,19.39939596],[145.35,5.34408856],[145.34,0.1]],[[145.45,0.65486589],[145.46,2.28905569],[145.47,6.87454844],[145.48,12.54],[145.51,46.58159569]]]
["bitfinex","SOLUSD",1768437571890,[[145.34,3.76514971],[145.31,12.52],[145.3,6.88201904],[145.29,23.48207199],[145.28,0.1]],[[145.4,3.17359523],[145.44,12.54],[145.46,3.17359523],[145.48,131.77744432],[145.55,34.35819173]]]
["bitfinex","SOLUSD",1768437628417,[[145.46,2.35108827],[145.44,12.5],[145.43,5.34408856],[145.42,14.39555194],[145.39,80.72407809]],[[145.5,0.68908417],[145.52,2.02953379],[145.53,6.87162929],[145.55,17.17712729],[145.57,12.52]]]
["bitfinex","SOLUSD",1768437642160,[[145.41,2.35108827],[145.38,22.60303398],[145.37,12.52],[145.36,0.1]],[[145.45,0.68908417],[145.47,2.02953379],[145.49,6.87349419],[145.51,120.23908856],[145.52,17.18030022]]]
["bitfinex","SOLUSD",1768437699684,[[145.4,3.17538277],[145.39,0.32155448],[145.36,0.1],[145.35,68.37979345],[145.34,0.1]],[[145.44,0.65388638],[145.46,6.87492151],[145.47,17.18571161],[145.49,12.54],[146.08,107.17771398]]]
["bitfinex","SOLUSD",1768437735529,[[145.29,0.3686193],[145.28,3.27538277],[145.27,0.52155448],[145.26,0.1],[145.25,15.72467364]],[[145.32,0.71860632],[145.34,3.17538277],[145.37,29.7382909],[145.38,123.42081908],[145.51,41.23260107]]]
["bitfinex","SOLUSD",1768437816988,[[145.41,0.52155448],[145.4,3.17459767],[145.37,6.87892738],[145.36,5.34408856],[145.34,17.20022154]],[[145.45,0.67706882],[145.46,3.37459767],[145.47,0.2],[145.48,6.87393523],[145.49,12.74]]]
["bitfinex","SOLUSD",1768437851606,[[145.37,0.67243239],[145.36,15.69459767],[145.35,6.87968252],[145.34,17.20043166],[145.31,7.16020531]],[[145.41,0.67087792],[145.42,3.17459767],[145.46,10.04949889],[145.48,17.184972],[145.49,0.2]]]
["bitfinex","SOLUSD",1768437880934,[[145.41,0.70745203],[145.4,2.03036051],[145.39,12.52],[145.36,93.2824275],[145.32,57.60193706]],[[145.45,0.70359484],[145.46,2.03036051],[145.48,6.87380713],[145.49,0.2],[145.52,120.23908856]]]
["bitfinex","SOLUSD",1768437954581,[[145.47,0.67235533],[145.46,3.17443656],[145.43,6.87613543],[145.42,12.52],[145.4,92.02368289]],[[145.52,0.71609032],[145.53,6.87164103],[145.54,12.54],[145.55,119.55179998],[145.79,0.2]]]
["bitfinex","SOLUSD",1768437984905,[[145.44,0.66970233],[145.39,12.5],[145.38,17.19593097],[145.35,40.48871622],[145.32,3.68242063]],[[145.51,0.099],[145.53,8.51852512],[145.56,17.86408856],[145.58,44.85178268],[145.59,21.18481706]]]
["bitfinex","SOLUSD",1768438010431,[[145.34,0.1],[145.32,0.76970233],[145.28,12.62],[145.27,5.44408856],[145.23,0.1]],[[145.36,2.03234421],[145.39,2.03234421],[145.41,24.06991812],[145.42,12.54],[145.44,5.34408856]]]
["bitfinex","SOLUSD",1768438068721,[[145.28,12.52],[145.27,0.1],[145.26,28.21013275],[145.25,0.1],[145.23,12.32950763]],[[145.31,0.68352995],[145.34,6.88045731],[145.37,17.19804416],[145.38,102.375],[145.47,6.23788323]]]
["bitfinex","SOLUSD",1768438093038,[[145.39,15.6970441],[145.36,6.87944714],[145.34,5.34408856],[145.33,17.2011977],[145.32,64.6770441]],[[145.43,0.70256832],[145.45,3.1770441],[145.47,6.87440263],[145.49,102.375],[145.5,26.4446149]]]
["bitfinex","SOLUSD",1768438139801,[[145.48,12.52],[145.47,2.02962898],[145.44,6.87549338],[145.42,84.03518876],[145.41,34.4131802]],[[145.51,0.91365432],[145.52,0.2],[145.53,2.22962898],[145.55,7.07070563],[145.77,539.44640392]]]
["bitfinex","SOLUSD",1768438196214,[[145.46,15.69189808],[145.45,0.08999997],[145.43,6.87601641],[145.42,5.34408856],[145.19,27.10223328]],[[145.49,0.67542966],[145.52,3.17189808],[145.54,6.87111437],[145.55,119.55185618],[145.56,12.52]]]
["bitfinex","SOLUSD",1768438269420,[[145.43,0.08999997],[145.42,66.84408856]],[[145.51,0.68197168],[145.56,102.375]]]
["bitfinex","SOLUSD",1768438319597,[[145.42,3.86620721],[145.4,17.86408856],[145.39,3.1735103],[145.38,61.6],[145.37,6.87884901]],[[145.47,0.65925712],[145.48,6.873805],[145.5,29.70272047],[145.52,107.71908856],[145.53,3.1735103]]]
["bitfinex","SOLUSD",1768438363619,[[145.49,2.6882625],[145.44,19.39568374],[145.43,5.34408856],[145.42,17.19099154],[145.4,61.5]],[[145.52,0.67146076],[145.54,6.87134143],[145.55,19.20627068],[145.56,12.52],[145.57,102.375]]]
["bitfinex","SOLUSD",1768438393552,[[145.54,2.70437501],[145.5,12.52],[145.47,84.02878415],[145.46,2.02917299],[145.28,75.98553161]],[[145.57,0.68897811],[145.58,0.2],[145.59,0.2],[145.6,9.09767088],[145.61,115.095]]]
["bitfinex","SOLUSD",1768438439096,[[145.58,0.59650422],[145.56,3.16894296],[145.52,6.87176799],[145.51,12.52],[145.5,17.18151075]],[[145.59,0.2],[145.6,0.90645087],[145.61,12.72],[145.62,10.23633624],[145.7,3.56894296]]]
["bitfinex","SOLUSD",1768438536533,[[145.51,2.68197858],[145.48,12.52],[145.47,12.21803297],[145.46,2.02942681],[145.43,82.34600509]],[[145.56,0.68965992],[145.57,8.89899652],[145.59,119.74704652],[145.6,14.74942681],[145.61,0.2]]]
["bitfinex","SOLUSD",1768438582384,[[145.49,0.66201641],[145.48,3.16888262],[145.45,6.87496783],[145.44,17.86408856],[145.42,82.27199697]],[[145.52,0.7103543],[145.54,3.16888262],[145.55,19.39070238],[145.56,17.17571461],[145.66,24.75696506]]]
["bitfinex","SOLUSD",1768438660273,[[145.59,0.56190183],[145.58,2.02838194],[145.56,5.34408856],[145.55,15.61450333],[145.54,12.5]],[[145.63,0.66413128],[145.64,2.02838194],[145.65,7.06582224],[145.66,0.2],[145.67,17.36260698]]]
["bitfinex","SOLUSD",1768438713139,[[145.63,3.16536254],[145.62,0.56190183],[145.58,6.86870675],[145.56,22.51831822],[145.53,37.52141507]],[[145.65,0.2],[145.66,0.88815067],[145.67,0.2],[145.68,7.06439326],[145.69,0.2]]]
["bitfinex","SOLUSD",1768438760334,[[145.74,0.67895147],[145.68,9.58331839],[145.67,2.02420899],[145.66,66.84408856],[145.64,12.5]],[[145.78,0.70677612],[145.79,0.2],[145.8,9.58331839],[145.82,119.61981715],[145.86,204.25583503]]]
["bitfinex","SOLUSD",1768438802563,[[145.89,3.03391157],[145.88,0.67177071],[145.85,6.85631771],[145.84,12.48],[145.83,5.34408856]],[[145.91,0.1],[145.92,0.1],[145.93,0.68547546],[145.95,3.15391157],[145.96,6.85132747]]]
["bitfinex","SOLUSD",1768438808769,[[145.95,3.15391157],[145.94,0.67177071],[145.91,16.43671929],[145.9,17.82408856],[145.88,3.15391157]],[[145.98,0.78547546],[146.0,15.41445492],[146.01,6.84893082],[146.02,12.9544105],[146.15,68.63951496]]]
["bitfinex","SOLUSD",1768438839205,[[146.06,3.15391157],[146.02,8.49800013],[146.01,9.58331839],[145.99,32.25281578],[145.98,51.91872206]],[[146.11,0.66580616],[146.13,3.15391157],[146.16,3.15391157],[146.19,105.93309496],[146.27,34.82328726]]]
["bitfinex","SOLUSD",1768438880849,[[145.99,2.01030155],[145.97,0.02999999],[145.96,22.09056596],[145.95,8.86180553],[145.94,5.34408856]],[[146.03,0.69133369],[146.04,2.01030155],[146.05,6.84729476],[146.07,17.11508181],[146.09,104.38530155]]]
["bitfinex","SOLUSD",1768438922698,[[146.04,3.14722322],[146.03,0.02999999],[145.99,6.84961576],[145.98,100.71559556],[145.97,5.34408856]],[[146.06,0.66336781],[146.09,19.32519577],[146.12,17.10978334],[146.13,166.4],[146.82,122.2872312]]]
["bitfinex","SOLUSD",1768438961532,[[146.05,3.14722322],[146.04,0.65850749],[146.01,6.84867666],[146.0,8.65001041],[145.99,17.12392083]],[[146.08,0.70204421],[146.11,9.99158307],[146.12,12.48],[146.13,17.10855491],[146.14,268.775]]]
["bitfinex","SOLUSD",1768439000573,[[146.23,2.01006067],[146.22,0.48336777],[146.2,6.83989937],[146.18,17.10213065],[146.17,79.30408856]],[[146.26,1.4526219],[146.29,14.47006067],[146.3,6.83531457],[146.31,0.4544105],[146.45,34.14361591]]]
["bitfinex","SOLUSD",1768439038226,[[146.1,3.80758568],[146.07,6.8459162],[146.06,0.2],[146.05,83.96054849],[146.04,19.38101041]],[[146.14,0.67180931],[146.16,3.1437603],[146.2,29.56041714],[146.23,37.33667661],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1768439095366,[[146.21,2.00870158],[146.2,0.67768845],[146.16,14.19440283],[146.15,99.69634071],[145.92,6.94115783]],[[146.25,0.71855327],[146.26,0.74702141],[146.27,8.84545846],[146.28,12.56],[146.29,17.08989071]]]
["bitfinex","SOLUSD",1768439130487,[[146.19,2.71233321],[146.17,8.63123263],[146.16,2.00870158],[146.15,12.1861964],[146.14,12.46]],[[146.24,0.6646769],[146.25,14.46870158],[146.26,6.83724176],[146.28,17.19112664],[146.3,36.18507253]]]
["bitfinex","SOLUSD",1768439174928,[[146.17,0.67391131],[146.16,3.13547526],[146.13,6.84310398],[146.12,12.46],[146.11,11.32860551]],[[146.21,0.66116036],[146.22,3.13547526],[146.23,6.8386072],[146.25,17.09401709],[146.28,12.46]]]
["bitfinex","SOLUSD",1768439228799,[[146.17,0.65336964],[146.14,12.18683478],[146.12,17.10846184],[146.11,12.46],[146.1,109.42957998]],[[146.23,0.70387825],[146.25,6.83774952],[146.26,17.09346268],[146.28,12.48],[146.31,60.47259246]]]
["bitfinex","SOLUSD",1768439263714,[[146.24,0.71684892],[146.22,12.18293821],[146.19,85.59281523],[146.17,47.3844905],[146.16,34.20770523]],[[146.28,0.16536328],[146.29,12.46],[146.31,0.4544105],[146.32,6.93454224],[146.33,17.08525514]]]
["bitfinex","SOLUSD",1768439307474,[[146.07,0.66340779],[146.06,0.2],[146.02,0.2],[146.0,80.80910096],[145.99,5.54408856]],[[146.1,12.48],[146.11,7.16966738],[146.12,17.10980752],[146.16,39.55468968],[146.56,18.44]]]
["bitfinex","SOLUSD",1768439419619,[[145.92,1e-08],[145.91,0.2],[145.9,0.69309862],[145.87,0.2],[145.83,7.05727271]],[[145.93,19.33260056],[145.95,17.1294289],[145.97,34.25361375],[145.98,102.375],[146.15,15.0]]]
["bitfinex","SOLUSD",1768439476076,[[145.94,0.6866645],[145.92,2.01820798],[145.88,14.21704527],[145.87,29.81779451],[145.67,43.42223328]],[[145.98,2.01820798],[145.99,6.84980448],[146.01,17.12274734],[146.02,2.01820798],[146.04,102.375]]]
["bitfinex","SOLUSD",1768439574364,[[145.8,1e-08],[145.78,0.92476761],[145.76,0.2],[145.71,19.34289379],[145.7,0.1]],[[145.83,36.50056654],[145.86,102.375],[145.87,12.53348927],[145.88,34.27529405],[145.89,23.27150988]]]
["bitfinex","SOLUSD",1768439626203,[[145.92,3.15372248],[145.88,15.35256971],[145.87,61.5],[145.86,17.13917165],[145.83,25.64598441]],[[145.97,13.16598441],[145.98,3.15372248],[145.99,7.04999169],[146.0,119.69890067],[146.02,3.15372248]]]
["bitfinex","SOLUSD",1768439702765,[[145.84,3.15102199],[145.83,8.60166768],[145.81,6.85821021],[145.8,86.949601],[145.79,6.17379571]],[[145.89,0.67205599],[145.9,3.15102199],[145.91,6.85382107],[145.93,17.13205244],[145.94,12.48]]]
["bitfinex","SOLUSD",1768439711294,[[145.81,2.01877965],[145.8,17.82408856],[145.79,83.13430151],[145.77,17.14971286],[145.75,137.07286568]],[[145.86,0.67205599],[145.87,2.01877965],[145.92,17.13336125],[145.94,12.48],[145.96,34.25784835]]]
["bitfinex","SOLUSD",1768439786061,[[145.91,3.15444601],[145.87,6.8552236],[145.86,8.60166768],[145.85,17.14034605],[145.81,70.82824172]],[[145.93,0.66120942],[145.97,22.50517089],[146.0,119.69893586],[146.02,37.3970105],[146.59,107.17771398]]]
["bitfinex","SOLUSD",1768439860337,[[145.79,2.01745282],[145.76,7.06046834],[145.75,0.1],[145.74,107.19645762],[145.73,0.2]],[[145.83,0.66982075],[145.86,19.35605993],[145.88,19.15546384],[145.95,29.61775299],[177.59,9.74935966]]]
["bitfinex","SOLUSD",1768439969149,[[145.77,2.02176653],[145.74,6.9613777],[145.73,61.7],[145.72,22.59980067],[145.71,0.1]],[[145.82,0.69882578],[145.83,14.52176653],[145.84,6.85724979],[145.87,17.13921637],[145.9,37.01179982]]]
["bitfinex","SOLUSD",1768440008601,[[145.74,0.1],[145.73,0.2],[145.72,0.1],[145.71,2.12176653],[145.7,73.80745615]],[[145.76,0.66882578],[145.77,2.02176653],[145.8,6.85893401],[145.81,2.02176653],[145.82,17.14442463]]]
["bitfinex","SOLUSD",1768440051326,[[145.7,0.1],[145.69,0.75749916],[145.68,3.26156906],[145.67,0.1],[145.66,12.6]],[[145.73,0.53980147],[145.74,3.16156906],[145.75,6.86122526],[145.77,29.65085834],[145.8,102.375]]]
["bitfinex","SOLUSD",1768440113207,[[145.56,0.69829575],[145.55,2.02327043],[145.51,6.87226322],[145.49,78.68327599],[145.48,17.86408856]],[[145.59,12.52],[145.61,2.17308829],[145.62,109.24232646],[145.64,17.16608585],[145.68,34.32236677]]]
["bitfinex","SOLUSD",1768440136918,[[145.45,0.69829575],[145.44,0.1],[145.41,3.17224023],[145.39,12.22199548],[145.26,341.31909505]],[[145.47,3.17224023],[145.48,0.64826638],[145.5,6.87290829],[145.51,12.52],[145.52,17.18031683]]]
["bitfinex","SOLUSD",1768440156637,[[145.32,0.82344566],[145.29,0.4544105],[145.26,17.86408856],[145.25,17.2111193],[145.22,44.57863414]],[[145.39,20.36778748],[145.51,34.44664285],[145.6,5.51976079],[145.62,15.0],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768440221521,[[145.45,0.66815441],[145.44,2.03011203],[145.41,6.87679425],[145.39,101.27315779],[145.38,5.34408856]],[[145.49,12.54],[145.5,2.70205385],[145.52,7.07210255],[145.54,119.55309729],[145.55,5.34408856]]]
["bitfinex","SOLUSD",1768440241243,[[145.45,0.6556399],[145.44,2.03011203],[145.4,6.87738053],[145.39,14.55011203],[145.38,17.19573184]],[[145.48,0.27508553],[145.49,12.52],[145.5,2.03011203],[145.51,6.87257567],[145.52,102.575]]]
["bitfinex","SOLUSD",1768440282499,[[145.43,0.65648838],[145.42,3.17072632],[145.37,68.37888762],[145.36,5.34408856],[145.35,46.69320059]],[[145.46,0.66738365],[145.48,22.56473484],[145.49,17.1841301],[175.0,3.4130964],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768440339197,[[145.55,2.63487375],[145.5,5.34408856],[145.47,8.63344199],[145.46,10.36937547],[145.45,12.52]],[[145.59,13.02902981],[145.61,104.60371597],[145.62,0.2],[145.65,20.61],[145.67,2.02871597]]]
["bitfinex","SOLUSD",1768440390763,[[145.55,0.58015516],[145.52,6.87185384],[145.5,38.33505776],[145.49,13.68474806],[145.47,129.89765453]],[[145.6,0.69784578],[145.61,3.16702866],[145.62,6.86737844],[145.64,29.88594862],[145.66,107.91908856]]]
["bitfinex","SOLUSD",1768440404375,[[145.52,3.16702866],[145.51,0.58015516],[145.47,6.87400603],[145.46,34.37672706],[145.45,75.18474806]],[[145.57,0.69784578],[145.58,8.28458138],[145.59,6.86879148],[145.61,12.52],[145.62,107.71908856]]]
["bitfinex","SOLUSD",1768440499417,[[145.63,2.60603266],[145.6,2.0258775],[145.59,6.86854605],[145.58,8.56627532],[141.99,3.49]],[[145.66,0.86461978],[145.68,12.52],[145.69,8.8898093],[145.7,102.375],[145.71,17.35789116]]]
["bitfinex","SOLUSD",1768440539262,[[145.63,3.16332358],[145.61,0.52015516],[145.59,19.36859564],[145.58,8.56627532],[145.57,87.0140748]],[[145.66,0.69909188],[145.68,3.16332358],[145.69,6.86408421],[145.7,12.52],[145.71,0.2]]]
["bitfinex","SOLUSD",1768440566595,[[145.46,10.15625641],[145.45,2.64667263],[145.44,0.1],[145.41,12.52],[145.37,38.26788416]],[[145.5,0.71170179],[145.51,2.02651747],[145.52,6.87216341],[145.54,17.86408856],[145.64,54.94269234]]]
["bitfinex","SOLUSD",1768440621887,[[145.13,51.19109723],[145.11,12.54],[145.1,17.22917127],[145.03,95.97333047],[145.0,21.23656098]],[[145.21,0.69505794],[145.22,5.19553762],[145.24,12.54],[145.27,6.9312531],[145.35,12.54]]]
["bitfinex","SOLUSD",1768440647429,[[145.26,3.18143594],[145.22,6.88599944],[145.21,5.34408856],[145.19,17.21791459],[145.18,3.18143594]],[[145.28,0.71455354],[145.32,10.06300341],[145.33,17.2028856],[145.36,5.34408856],[145.44,34.37913959]]]
["bitfinex","SOLUSD",1768440703391,[[144.99,8.8372181],[144.98,5.34408856],[144.97,15.79031876],[144.9,2.03683073],[144.63,19.03951904]],[[145.06,2.03683073],[145.08,0.68493988],[145.11,14.59683073],[145.16,7.2094732],[145.21,34.433089]]]
["bitfinex","SOLUSD",1768440724957,[[145.02,0.68036379],[145.0,0.5544105],[144.99,6.80038737],[144.97,15.79031876],[144.94,5.34408856]],[[145.07,13.24241798],[145.08,5.21045924],[145.12,102.375],[145.15,20.6],[145.2,5.21045924]]]
["bitfinex","SOLUSD",1768440739668,[[144.9,0.68036379],[144.88,5.21045924],[144.87,12.56],[144.84,17.25941237],[144.83,5.34408856]],[[144.95,5.21045924],[144.96,12.56],[144.98,17.24444211],[145.0,5.21045924],[145.01,34.48038066]]]
["bitfinex","SOLUSD",1768440782410,[[144.6,0.1],[144.59,12.58],[144.58,0.71024072],[144.56,15.39083423],[144.53,172.14408856]],[[144.63,8.47368206],[144.65,0.67973896],[144.67,6.91272226],[144.69,17.27902438],[144.7,8.47368206]]]
["bitfinex","SOLUSD",1768440812721,[[144.62,0.69602974],[144.61,12.6],[144.6,12.15243594],[144.58,17.29092499],[144.55,5.34408856]],[[144.66,5.09947652],[144.67,5.2368372],[144.68,0.59761197],[144.69,6.91137039],[144.72,17.27541719]]]
["bitfinex","SOLUSD",1768440819228,[[144.61,12.72738803],[144.6,6.91541459],[144.59,5.2368372],[144.58,17.29090931],[144.55,40.08162703]],[[144.66,5.93444917],[144.69,6.9114152],[144.72,17.27536058],[144.73,114.975],[144.81,34.37305779]]]
["bitfinex","SOLUSD",1768440855191,[[144.69,12.6],[144.67,9.6522459],[144.65,17.28242375],[144.63,5.34408856],[144.62,209.48994642]],[[144.73,0.67560613],[144.74,2.05206829],[144.77,6.90782026],[144.79,17.26725975],[144.81,102.375]]]
["bitfinex","SOLUSD",1768440901231,[[144.73,3.903881],[144.72,19.48985129],[144.69,20.48399365],[144.66,39.56112524],[144.65,96.06449017]],[[144.78,0.68850258],[144.79,3.20641636],[144.8,0.2],[144.81,6.90576583],[144.84,102.375]]]
["bitfinex","SOLUSD",1768440927371,[[144.63,3.89752594],[144.62,12.58],[144.61,6.91500282],[144.59,17.28971255],[144.57,5.34408856]],[[144.67,0.69407601],[144.68,3.20641636],[144.73,29.8741407],[144.83,69.43425054],[144.92,15.0]]]
["bitfinex","SOLUSD",1768440971731,[[144.75,0.67639661],[144.74,14.63273456],[144.73,6.90934484],[144.71,5.34408856],[144.7,38.03206294]],[[144.79,0.72432949],[144.8,2.25273456],[144.81,0.2],[144.82,6.90532285],[144.83,0.2]]]
["bitfinex","SOLUSD",1768441006161,[[144.75,3.20379755],[144.74,0.70378897],[144.72,19.48988827],[144.7,17.27666356],[144.69,3.20379755]],[[144.78,0.67865906],[144.8,0.2],[144.81,3.40379755],[144.82,6.9052716],[144.83,17.46202866]]]
["bitfinex","SOLUSD",1768441020554,[[144.77,3.20379755],[144.76,0.72355372],[144.75,6.90817043],[144.73,17.27298435],[144.71,39.89358807]],[[144.8,0.66247092],[144.81,0.2],[144.83,0.2],[144.85,7.10372748],[144.92,26.06408856]]]
["bitfinex","SOLUSD",1768441081235,[[145.08,0.69400725],[145.07,2.0425462],[145.04,18.85237012],[145.03,17.90408856],[145.02,9.9773836]],[[145.1,0.2],[145.11,15.97218836],[145.12,0.65547215],[145.13,2.0425462],[145.14,6.89016285]]]
["bitfinex","SOLUSD",1768441094837,[[145.04,0.69400725],[145.03,2.0425462],[145.01,6.89587146],[144.99,45.06134354],[144.97,12.0199298]],[[145.1,2.2425462],[145.11,23.51914214],[145.12,17.22774114],[145.13,12.56],[145.29,17.22774114]]]
["bitfinex","SOLUSD",1768441123387,[[145.02,3.18922831],[145.0,24.80033946],[144.97,20.43320514],[144.95,34.53766729],[144.94,16.57817145]],[[145.06,0.67124659],[145.09,3.18922831],[145.1,6.89196205],[145.11,17.22856589],[145.13,34.45417063]]]
["bitfinex","SOLUSD",1768441157824,[[145.1,0.67605711],[145.09,3.18922831],[145.08,12.56],[145.07,6.89309659],[145.05,22.57891377]],[[145.15,0.68128525],[145.17,6.88857198],[145.19,17.21949934],[145.2,5.34408856],[145.42,23.41562151]]]
["bitfinex","SOLUSD",1768441207599,[[145.08,0.71707151],[145.07,2.04118913],[145.04,2.04118913],[145.03,12.56],[145.01,29.48028291]],[[145.12,0.68600388],[145.13,2.04118913],[145.15,6.88955579],[145.16,17.22266032],[145.17,12.56]]]
["bitfinex","SOLUSD",1768441276592,[[144.99,0.72059541],[144.98,3.18782341],[144.95,19.4587675],[144.94,13.70776069],[144.93,17.24908692]],[[145.02,0.65759449],[145.03,3.18782341],[145.04,6.89471693],[145.07,17.23352421],[145.14,41.3457378]]]
["bitfinex","SOLUSD",1768441332456,[[144.98,0.65591755],[144.97,2.04209797],[144.96,6.89844661],[144.95,12.56],[144.93,39.17002754]],[[145.03,2.70251213],[145.05,6.89417442],[145.06,114.955],[145.07,17.66334838],[145.2,34.43693975]]]
["bitfinex","SOLUSD",1768441381706,[[144.97,0.6762335],[144.96,3.19494612],[144.94,12.56],[144.93,6.89977689],[144.91,84.09572732]],[[145.01,0.099],[145.02,3.19494612],[145.03,6.89530824],[145.04,17.23710139],[145.05,114.955]]]
["bitfinex","SOLUSD",1768441414733,[[144.96,0.68490723],[144.95,3.19494612],[144.94,12.56],[144.91,6.90067591],[144.89,25.51668456]],[[145.0,7.37547346],[145.01,3.19494612],[145.02,17.23950307],[145.04,3.19494612],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768441452386,[[144.99,12.80248231],[144.98,2.04302659],[144.94,6.89915137],[144.93,21.92106389],[144.92,78.75028903]],[[145.03,0.71140968],[145.04,8.93795853],[145.05,17.23621478],[145.09,149.39809914],[145.11,7.58711515]]]
["bitfinex","SOLUSD",1768441472793,[[144.94,12.56],[144.92,0.24248231],[144.91,2.04302659],[144.89,28.82254865],[144.88,17.35540046]],[[144.96,0.71371611],[144.97,2.04302659],[144.99,6.89702808],[145.01,17.24095678],[145.02,12.58]]]
["bitfinex","SOLUSD",1768441519154,[[144.9,0.66831115],[144.89,15.7534827],[144.88,7.00222902],[144.86,61.6],[144.84,43.34720093]],[[144.95,3.1934827],[144.96,0.55371612],[144.97,6.89811812],[144.99,17.24273627],[145.04,58.34858336]]]
["bitfinex","SOLUSD",1768441588115,[[144.92,0.70271926],[144.91,2.04470448],[144.89,17.90408856],[144.88,17.35513455],[144.84,69.55219664]],[[144.98,0.55371612],[145.0,6.89675102],[145.02,17.23934054],[145.06,3.59581653],[145.14,0.2]]]
["bitfinex","SOLUSD",1768441630464,[[144.86,0.1],[144.85,0.76484308],[144.84,0.1],[144.83,28.65218836],[144.81,0.1]],[[144.88,0.02163028],[144.89,3.19620945],[144.93,17.25027157],[144.94,12.58],[144.96,102.375]]]
["bitfinex","SOLUSD",1768441687989,[[144.88,0.65970491],[144.87,2.04549452],[144.85,6.9035726],[144.83,36.04177144],[144.82,17.36218072]],[[144.94,21.87892026],[144.97,19.29118723],[145.02,34.47855383],[145.04,21.52997684],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768441716533,[[144.82,0.79736137],[144.81,0.1],[144.8,2.04549452],[144.79,19.48639333],[144.78,78.76729677]],[[144.87,2.04549452],[144.88,0.38371612],[144.89,6.90178768],[144.9,14.62549452],[145.14,39.95562151]]]
["bitfinex","SOLUSD",1768441772098,[[144.82,0.70136422],[144.81,3.19971943],[144.79,6.90648859],[144.78,22.61114195],[144.77,74.08]],[[144.86,0.7104779],[144.88,3.19971943],[144.91,17.25254993],[144.92,102.375],[145.02,42.26452636]]]
["bitfinex","SOLUSD",1768441798608,[[144.76,0.78323175],[144.74,2.04779523],[144.73,24.83350307],[144.72,0.1],[144.71,24.78855274]],[[144.8,2.04779523],[144.83,2.04779523],[144.84,36.7447479],[144.88,140.69494612],[144.94,3.59947028]]]
["bitfinex","SOLUSD",1768441815914,[[144.76,0.78323175],[144.75,2.14779523],[144.74,6.90881823],[144.73,74.08],[144.72,17.37413363]],[[144.81,2.75652723],[144.84,6.90453736],[144.85,29.83994549],[144.89,34.50966514],[144.92,20.7]]]
["bitfinex","SOLUSD",1768441877281,[[144.81,0.69463062],[144.8,3.20539794],[144.78,6.90682169],[144.76,25.81891474],[144.75,94.51166408]],[[144.86,3.20539794],[144.88,10.70956763],[144.89,114.955],[144.9,20.65890257],[145.96,122.2872312]]]
["bitfinex","SOLUSD",1768441894493,[[144.76,0.68983127],[144.73,12.58],[144.71,5.34408856]],[[144.83,6.9048169],[144.84,17.26042529],[144.86,47.09655196],[144.89,26.04408856]]]
["bitfinex","SOLUSD",1768441921729,[[144.82,0.69036395],[144.81,2.04694087],[144.79,6.90630323],[144.77,22.61216518],[144.76,2.04694087]],[[144.87,7.09375987],[144.88,12.58],[144.89,6.90199971],[144.9,2.24694087],[144.91,17.25249236]]]
["bitfinex","SOLUSD",1768441966667,[[144.92,12.58],[144.91,5.34408856],[144.9,2.04694087],[144.89,6.90163741],[144.88,17.25511293]],[[144.95,0.71409042],[144.96,2.04694087],[144.99,7.09703341],[145.01,17.44076411],[145.02,0.2]]]
["bitfinex","SOLUSD",1768442031416,[[144.94,13.27784046],[144.93,5.34408856],[144.92,6.89992567],[144.9,89.02417961],[144.88,74.71327574]],[[144.99,0.69781844],[145.01,0.2],[145.02,7.09568343],[145.04,17.43719244],[145.05,0.2]]]
["bitfinex","SOLUSD",1768442098781,[[144.99,0.69408408],[144.98,15.75150049],[144.96,12.24225529],[144.95,78.7464249],[144.92,45.15134153]],[[145.02,0.90166302],[145.04,3.39150049],[145.05,0.2],[145.06,6.89391773],[145.11,105.76650049]]]
["bitfinex","SOLUSD",1768442156814,[[144.89,0.72154745],[144.88,7.3909136],[144.86,6.90316974],[144.84,12.58],[144.83,19.30784674]],[[144.93,0.52827528],[144.94,2.04682504],[144.96,6.89862886],[144.98,17.24389938],[145.09,0.2]]]
["bitfinex","SOLUSD",1768442180757,[[144.91,2.72807483],[144.89,17.92408856],[144.88,6.90222564],[144.87,61.5],[144.67,23.38628391]],[[144.96,0.58842175],[144.97,2.04682504],[144.98,6.89775307],[145.0,17.24137931],[145.02,12.78]]]
["bitfinex","SOLUSD",1768442260443,[[144.89,0.67392995],[144.88,3.19718296],[144.86,12.24721636],[144.83,8.54127152],[144.82,8.22855999]],[[144.92,0.66380238],[144.94,3.19718296],[144.95,6.89905537],[144.97,17.24553711],[145.02,0.2]]]
["bitfinex","SOLUSD",1768442299957,[[144.85,0.66134478],[144.83,2.04504916],[144.82,6.90495351],[144.81,79.42408856],[144.8,17.264502]],[[144.89,2.14404916],[144.91,6.90094385],[144.93,12.58],[144.97,48.78569085],[145.05,34.3154028]]]
["bitfinex","SOLUSD",1768442329791,[[144.84,0.71172333],[144.83,8.94961884],[144.81,17.92408856],[144.8,78.76473175],[144.74,20.76631365]],[[144.89,2.14404916],[144.92,6.90052817],[144.94,29.82905629],[144.97,7.38913772],[145.04,0.2]]]
["bitfinex","SOLUSD",1768442354714,[[144.92,0.69454157],[144.91,3.19658559],[144.9,8.22889103],[144.89,6.90154006],[144.88,5.34408856]],[[144.97,3.29558559],[145.0,109.27155875],[145.01,12.58],[145.02,17.43947063],[145.13,344.03973574]]]
["bitfinex","SOLUSD",1768442436580,[[144.93,0.69667227],[144.9,12.24521182],[144.89,61.5],[144.88,17.25487503],[144.85,34.51690229]],[[144.98,0.34656612],[144.99,6.89726149],[145.01,12.58],[145.02,119.81470379],[145.04,36.71940829]]]
["bitfinex","SOLUSD",1768442473532,[[144.95,0.66445502],[144.94,5.34408856],[144.93,12.56],[144.92,68.40014224],[144.9,25.48167838]],[[144.99,0.34656612],[145.01,6.89621258],[145.02,0.2],[145.03,17.23872622],[145.04,3.39406848]]]
["bitfinex","SOLUSD",1768442549699,[[145.11,0.67550264],[145.1,2.04124452],[145.06,6.89341804],[145.05,74.06],[145.04,24.62123162]],[[145.13,0.2],[145.14,0.88422818],[145.15,0.2],[145.16,9.13063195],[145.18,132.15563596]]]
["bitfinex","SOLUSD",1768442579918,[[144.99,0.6897863],[144.98,3.19208805],[144.97,12.56],[144.96,12.24244408],[144.94,17.4479418]],[[145.02,0.66129206],[145.04,3.19208805],[145.05,6.89433239],[145.07,17.2337214],[145.08,12.56]]]
["bitfinex","SOLUSD",1768442654025,[[144.97,0.6796067],[144.96,2.04128384],[144.94,18.10408856],[144.93,15.6308878],[144.92,20.84487105]],[[145.01,0.099],[145.02,2.04128384],[145.04,24.13127683],[145.09,156.2975712],[145.22,15.0]]]
["bitfinex","SOLUSD",1768442664417,[[144.94,0.88894845],[144.93,0.1],[144.92,2.04128384],[144.91,22.16177957],[144.9,12.56]],[[144.97,0.10297579],[144.98,2.04128384],[144.99,6.8973485],[145.01,17.24083103],[145.03,102.375]]]
["bitfinex","SOLUSD",1768442734503,[[145.07,0.52507028],[145.06,3.19106319],[145.03,6.89507793],[145.02,74.06],[145.0,25.87210615]],[[145.11,3.29006319],[145.12,6.89084895],[145.13,29.98598596],[145.17,102.375],[145.18,173.28255466]]]
["bitfinex","SOLUSD",1768442786523,[[145.2,0.62692438],[145.19,2.03827801],[145.17,12.56],[145.16,6.88878985],[145.15,78.72303244]],[[145.23,0.77862577],[145.24,0.2],[145.25,9.12297592],[145.26,15.97218836],[145.27,29.76996002]]]
["bitfinex","SOLUSD",1768442845273,[[145.27,3.18071343],[145.23,33.40081075],[145.21,78.71531997],[145.19,34.85922185],[145.18,17.34400193]],[[145.29,0.65528658],[145.33,22.60164791],[145.35,119.57543924],[145.36,166.4],[145.37,34.39566026]]]
["bitfinex","SOLUSD",1768442886227,[[145.17,0.12593745],[145.16,2.03663148],[145.15,0.04318463],[145.14,19.4298648],[145.13,5.34408856]],[[145.19,0.64019779],[145.22,2.03663148],[145.23,6.88605052],[145.24,17.2135177],[145.25,2.03663148]]]
["bitfinex","SOLUSD",1768442921743,[[145.22,14.6498161],[145.2,20.8621675],[145.18,80.75603047],[145.17,6.57087417],[145.16,42.66339038]],[[145.26,0.69411015],[145.27,2.03663148],[145.29,6.88307716],[145.31,17.20518066],[145.32,2.03663148]]]
["bitfinex","SOLUSD",1768443015132,[[145.23,0.66802572],[145.22,2.03690885],[145.19,6.88749248],[145.18,81.42099741],[145.17,0.12593745]],[[145.26,0.68437953],[145.28,2.03690885],[145.29,6.88314216],[145.31,17.20529126],[145.32,48.9853036]]]
["bitfinex","SOLUSD",1768443044876,[[145.19,0.66283052],[145.18,2.03690885],[145.17,5.47002601],[145.16,19.42869094],[145.14,17.22409093]],[[145.23,0.67559274],[145.26,6.88430967],[145.27,12.54],[145.28,17.20871597],[145.36,34.39851096]]]
["bitfinex","SOLUSD",1768443101126,[[145.07,0.2],[145.06,0.2],[145.05,0.91656915],[145.04,3.38326998],[145.03,21.39127844]],[[145.08,0.69100803],[145.1,10.07516397],[145.13,17.22668902],[145.15,12.56],[145.18,10.14755505]]]
["bitfinex","SOLUSD",1768443187693,[[145.02,0.71459442],[145.0,3.19107805],[144.98,17.90408856],[144.97,3.19107805],[144.96,15.52962804]],[[145.05,0.39277021],[145.06,10.08512299],[145.07,17.2330599],[145.1,149.39468897],[145.11,3.19107805]]]
["bitfinex","SOLUSD",1768443220913,[[144.99,0.68606543],[144.98,3.19107805],[144.95,12.56],[144.94,12.44348132],[144.93,78.84880623]],[[145.04,7.29056922],[145.06,17.23483804],[145.07,12.56],[145.11,3.19107805],[145.26,0.1]]]
["bitfinex","SOLUSD",1768443265354,[[144.83,15.97218836],[144.82,0.92398127],[144.8,2.04331394],[144.79,12.68],[144.77,0.1]],[[144.85,6.90369347],[144.86,2.04331394],[144.87,17.25705272],[144.9,2.04331394],[144.91,47.084175]]]
["bitfinex","SOLUSD",1768443315780,[[144.86,0.70739585],[144.85,3.19775286],[144.84,8.63069954],[144.83,15.97218836],[144.82,76.3235506]],[[144.9,0.72406478],[144.93,6.89994767],[144.94,17.24909888],[144.97,50.26983911],[145.17,56.41376254]]]
["bitfinex","SOLUSD",1768443354627,[[144.9,0.72435629],[144.89,3.19775286],[144.87,12.58],[144.85,15.53417034],[144.82,35.15346952]],[[144.93,0.67217387],[144.95,10.09679276],[144.97,17.24550637],[144.98,114.955],[177.5,10.0]]]
["bitfinex","SOLUSD",1768443397905,[[145.11,0.71867732],[145.1,2.04616208],[145.09,12.56],[145.07,5.34408856],[145.06,6.89362433]],[[145.15,0.69715521],[145.16,6.88905133],[145.17,0.2],[145.18,0.1],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1768443426321,[[145.15,0.68415312],[145.14,14.60616208],[145.12,6.89082435],[145.11,68.89025064],[145.1,8.63069954]],[[145.19,0.75644996],[145.22,6.98625359],[145.23,17.21466243],[145.25,14.60616208],[145.36,343.31086912]]]
["bitfinex","SOLUSD",1768443441334,[[145.13,12.54],[145.12,3.7766082],[145.11,5.34408856],[145.1,6.89151889],[145.08,78.73084572]],[[145.18,3.18062004],[145.22,24.10146839],[145.25,3.18062004],[145.26,179.06],[145.28,102.375]]]
["bitfinex","SOLUSD",1768443471177,[[145.06,3.18062004],[145.05,0.6934175],[145.03,12.56],[145.02,12.43952614],[145.0,78.74064301]],[[145.09,0.70671279],[145.12,10.0715387],[145.13,13.0287278],[145.14,29.78541463],[145.15,102.375]]]
["bitfinex","SOLUSD",1768443560874,[[145.09,0.67284467],[145.08,5.34408856],[145.06,24.37862094],[145.05,6.8941373],[122.42,0.64]],[[145.12,3.85253304],[145.14,6.88992202],[145.16,17.22237531],[145.18,3.1879214],[145.23,221.51988464]]]
["bitfinex","SOLUSD",1768443601510,[[145.12,0.70935147],[145.11,3.1879214],[145.08,12.23661291],[145.07,91.29258914],[145.05,43.49640992]],[[145.16,0.69614948],[145.17,3.1879214],[145.18,6.88801761],[145.19,12.56],[145.2,17.21780023]]]
["bitfinex","SOLUSD",1768443692304,[[145.01,0.71908904],[145.0,3.35226256],[144.98,17.90408856],[144.97,10.2878262],[144.9,20.9191221]],[[145.05,0.66211085],[145.06,3.19005656],[145.07,6.89343342],[145.09,17.23132451],[145.11,3.19005656]]]
["bitfinex","SOLUSD",1768443725154,[[144.86,0.68872314],[144.85,3.29005656],[144.83,28.55218836],[144.82,5.54408856],[144.8,6.90578849]],[[144.9,3.19005656],[144.94,24.14797204],[144.95,114.955],[144.97,37.68173439],[144.99,60.47944894]]]
["bitfinex","SOLUSD",1768443790894,[[144.87,0.69054888],[144.86,2.0443669],[144.85,12.68],[144.83,24.92098824],[144.82,0.2]],[[144.92,2.0443669],[144.93,6.8998827],[144.94,29.82883907],[144.95,102.375],[144.98,60.48248648]]]
["bitfinex","SOLUSD",1768443852346,[[144.73,0.80820533],[144.72,0.1],[144.71,3.30105015],[144.69,12.58],[144.68,6.9117838]],[[144.77,10.10877685],[144.78,0.22402846],[144.79,17.2663858],[144.8,12.58],[144.81,102.375]]]
["bitfinex","SOLUSD",1768443910643,[[144.87,0.65412627],[144.86,2.04854066],[144.83,6.90457644],[144.82,12.58],[144.81,22.60753504]],[[144.92,14.62854066],[144.93,7.2140796],[144.94,102.575],[144.96,3.59020672],[144.97,36.53932303]]]
["bitfinex","SOLUSD",1768443912545,[[144.87,0.65412627],[144.85,2.04854066],[144.83,6.90457644],[144.82,12.58],[144.81,22.60753504]],[[144.92,14.72754066],[144.93,6.90006246],[144.94,119.82406782],[144.97,36.53932303],[144.99,45.29779026]]]
["bitfinex","SOLUSD",1768443975399,[[144.88,0.71550404],[144.87,3.19273278],[144.83,10.09731336],[144.81,29.29161241],[144.8,17.2642948]],[[144.91,0.65704655],[144.93,22.67280424],[144.95,17.24797227],[144.97,43.02682828],[144.99,9.53923491]]]
["bitfinex","SOLUSD",1768444033138,[[144.9,0.70265044],[144.89,2.04580091],[144.88,12.58],[144.87,6.9027151],[144.85,78.75867501]],[[144.95,0.71117048],[144.96,8.94430991],[144.98,17.24375775],[145.02,5.34408856],[145.05,34.47143226]]]
["bitfinex","SOLUSD",1768444101301,[[144.83,0.67704395],[144.82,19.89774215],[144.81,12.58],[144.78,7.0067553],[144.77,66.94408856]],[[144.87,0.68236991],[144.88,10.09554722],[144.9,17.25381445],[144.91,12.58],[144.94,34.49760928]]]
["bitfinex","SOLUSD",1768444175267,[[144.74,0.65697962],[144.73,0.1],[144.72,0.1],[144.71,0.1],[144.7,0.1]],[[144.79,0.707265],[144.81,109.28065511],[144.86,38.10715511],[144.87,38.56077488],[144.88,6.57744243]]]
["bitfinex","SOLUSD",1768444224927,[[144.75,0.66543008],[144.73,0.1],[144.72,3.30414419],[144.7,5.44408856],[144.69,16.64554237]],[[144.79,3.90256279],[144.81,12.58],[144.83,3.20414419],[144.84,24.16475139],[144.96,34.59280307]]]
["bitfinex","SOLUSD",1768444286241,[[144.85,2.04968629],[144.84,5.34408856],[144.81,7.92023337],[144.79,17.2663858],[121.61,20.0]],[[144.9,0.67486965],[144.91,8.95057303],[144.94,102.375],[144.96,47.07388571],[145.01,44.89942076]]]
["bitfinex","SOLUSD",1768444329365,[[144.86,3.88039908],[144.84,12.58],[144.83,7.92023337],[144.82,5.34408856],[144.79,34.66363526]],[[144.9,0.66903495],[144.91,3.1975605],[144.92,6.90056059],[144.93,0.2],[144.97,37.68746239]]]
["bitfinex","SOLUSD",1768444380294,[[144.77,0.66733405],[144.76,8.95536599],[144.74,29.85175007],[144.73,66.94408856],[144.72,0.1]],[[144.81,0.69216591],[144.82,2.04757999],[144.86,6.90350981],[144.87,12.58],[144.88,17.25587376]]]
["bitfinex","SOLUSD",1768444418149,[[144.72,12.58],[144.71,10.11398863],[144.69,76.51506658],[144.68,22.7230478],[144.67,34.8290314]],[[144.78,3.87690578],[144.81,6.90572343],[144.82,17.26340611],[144.83,15.78374612],[144.85,107.71908856]]]
["bitfinex","SOLUSD",1768444428959,[[144.68,0.1],[144.67,0.72990685],[144.66,15.78374612],[144.65,12.25726718],[144.64,0.1]],[[144.72,3.87690578],[144.74,6.9090344],[144.76,20.47377551],[144.81,136.90333722],[144.83,20.71]]]
["bitfinex","SOLUSD",1768444469599,[[144.52,0.71936773],[144.51,3.20374612],[144.49,6.92061188],[144.47,12.6],[144.46,5.34408856]],[[144.57,9.61776003],[144.59,6.91616709],[144.6,114.975],[144.64,20.71],[144.67,12.6]]]
["bitfinex","SOLUSD",1768444507849,[[144.46,0.69442712],[144.45,5.25033727],[144.42,12.26832687],[144.4,5.25033727],[144.39,17.3134365]],[[144.51,5.25033727],[144.53,17.29779215],[144.54,6.91850006],[144.55,12.62],[144.57,44.59091043]]]
["bitfinex","SOLUSD",1768444529468,[[144.33,0.1],[144.31,0.71878186],[144.29,12.62],[144.27,5.34408856],[144.26,0.1]],[[144.4,24.23822714],[144.41,12.62],[144.43,5.34408856],[144.46,5.32924929],[144.48,34.60852759]]]
["bitfinex","SOLUSD",1768444568837,[[144.22,5.34408856],[144.18,6.93569739],[144.17,12.62],[144.16,17.34083198]],[[144.27,5.11616858],[144.29,6.93053968],[144.3,21.16506694],[144.32,17.32300589],[144.36,64.42375914]]]
["bitfinex","SOLUSD",1768444589856,[[144.29,9.15996385],[144.26,12.62],[144.25,12.27614894],[144.23,17.33266869],[144.22,41.82431075]],[[144.35,0.66812083],[144.36,8.54506694],[144.38,24.24176113],[144.41,12.64],[144.42,5.34408856]]]
["bitfinex","SOLUSD",1768444616047,[[144.32,5.27265434],[144.29,12.27445804],[144.28,12.64],[144.27,17.32764511],[144.24,41.37162646]],[[144.38,0.66078968],[144.39,5.27265434],[144.41,6.92475938],[144.44,29.94912885],[144.47,35.35940896]]]
["bitfinex","SOLUSD",1768444621489,[[144.31,5.27265434],[144.29,12.62],[144.26,5.34408856],[144.23,69.32781609],[144.2,5.27265434]],[[144.37,0.66078968],[144.38,5.27265434],[144.43,24.23319255],[144.44,12.64],[144.46,5.34408856]]]
["bitfinex","SOLUSD",1768444651457,[[144.35,5.27265434],[144.33,12.62],[144.32,5.34408856],[144.31,17.32315636],[144.27,68.9273617]],[[144.4,0.65627626],[144.44,6.92346888],[144.45,115.72],[144.46,38.06648218],[144.47,5.34408856]]]
["bitfinex","SOLUSD",1768444693434,[[144.43,8.54402276],[144.42,0.123978],[144.4,6.9249251],[144.38,12.62],[144.36,6.03680122]],[[144.49,0.70252417],[144.51,8.54402276],[144.52,0.2],[144.59,0.2],[144.63,34.21458427]]]
["bitfinex","SOLUSD",1768444712953,[[144.39,8.54402276],[144.37,19.54657275],[144.36,5.34408856],[144.34,24.56775267],[144.32,96.14461745]],[[144.43,5.12476343],[144.44,0.6852993],[144.46,8.54402276],[144.47,6.92192296],[144.49,29.92291446]]]
["bitfinex","SOLUSD",1768444768287,[[144.54,2.05898756],[144.52,0.05999999],[144.51,6.91977669],[144.49,5.34408856],[144.48,2.05898756]],[[144.56,0.2],[144.57,0.67447719],[144.59,0.2],[144.6,105.15898756],[144.61,0.2]]]
["bitfinex","SOLUSD",1768444801131,[[144.54,5.34408856],[144.53,24.21639908],[144.52,74.1],[144.51,0.69199363],[144.48,37.66328909]],[[144.59,0.14000001],[144.6,0.66965467],[144.61,0.2],[144.64,16.01171746],[144.65,110.21325565]]]
["bitfinex","SOLUSD",1768444848480,[[144.58,0.25300522],[144.57,21.57075366],[144.56,5.34408856],[144.54,17.29566987],[143.4,951.9567777]],[[144.62,0.65641405],[144.64,2.05371342],[144.67,6.91249881],[144.68,115.7],[144.69,19.5325459]]]
["bitfinex","SOLUSD",1768444881602,[[144.63,7.16718715],[144.6,12.6],[144.59,5.34408856],[144.56,69.04929996],[144.5,158.13141841]],[[144.68,0.67941844],[144.69,0.2],[144.7,0.2],[144.72,110.00991841],[144.75,26.07408856]]]
["bitfinex","SOLUSD",1768444897801,[[144.81,2.05371342],[144.8,0.25300522],[144.79,6.90654562],[144.77,29.86788342],[144.76,2.05371342]],[[144.83,0.2],[144.85,0.70289265],[144.86,0.2],[144.88,2.05371342],[144.89,110.00192838]]]
["bitfinex","SOLUSD",1768444965360,[[144.68,0.6752591],[144.67,10.11389042],[144.66,12.58],[144.65,22.62670362],[144.62,37.77466459]],[[144.73,0.48695354],[144.74,2.8055571],[144.76,6.9079893],[144.77,136.43],[144.78,17.26820378]]]
["bitfinex","SOLUSD",1768444990277,[[144.69,7.63075121],[144.68,19.33108306],[144.65,12.6],[144.63,40.0134487],[144.62,36.16606529]],[[144.73,0.42695355],[144.74,2.05156966],[144.77,6.90755368],[144.78,136.43],[144.8,22.60972634]]]
["bitfinex","SOLUSD",1768445022994,[[144.73,0.70740893],[144.71,8.96180338],[144.7,17.27652937],[144.69,12.6],[144.54,15.43482254]],[[144.77,0.099],[144.78,2.05156966],[144.79,19.50668172],[144.81,120.36442073],[144.82,20.73]]]
["bitfinex","SOLUSD",1768445093162,[[144.71,0.67835228],[144.7,2.05120239],[144.69,6.91132202],[144.67,17.28010839],[144.66,12.6]],[[144.75,0.42695355],[144.76,14.65120239],[144.77,6.90754232],[144.78,123.83],[144.8,17.26567497]]]
["bitfinex","SOLUSD",1768445146075,[[144.53,0.1],[144.51,6.91982202],[144.49,37.39738567],[144.46,82.14111598],[121.29,63.67838256]],[[144.55,2.05120239],[144.57,0.6545379],[144.6,6.91583986],[144.61,17.28883891],[144.62,2.05120239]]]
["bitfinex","SOLUSD",1768445163595,[[144.56,0.70511331],[144.55,3.21353481],[144.54,6.91813655],[144.52,29.89784468],[144.21,38.58705637]],[[144.61,10.22780436],[144.62,12.6],[144.63,103.1],[144.64,17.28490203],[144.74,39.68149847]]]
["bitfinex","SOLUSD",1768445217045,[[144.56,0.72316162],[144.54,6.91822246],[144.53,2.05568055],[144.52,17.2981384],[144.51,12.6]],[[144.58,2.05568055],[144.6,0.49012515],[144.61,6.91531503],[144.62,117.75568055],[144.63,17.28617873]]]
["bitfinex","SOLUSD",1768445265496,[[144.47,0.66936229],[144.46,5.34408856],[144.45,34.61269758],[144.44,0.69232899],[144.43,61.5]],[[144.54,0.70616126],[144.55,13.05],[144.56,2.05568055],[144.6,103.1],[144.63,26.06408856]]]
["bitfinex","SOLUSD",1768445284125,[[144.37,7.61194679],[144.35,3.21861963],[144.32,5.34408856],[144.31,47.26564843],[144.27,61.86149778]],[[144.41,16.51221339],[144.42,103.1],[144.43,6.92394217],[144.46,17.30625126],[144.55,34.74711677]]]
["bitfinex","SOLUSD",1768445341898,[[144.39,6.92549291],[144.38,5.95557915],[144.37,17.31589694],[144.36,12.62],[144.32,34.6449003]],[[144.44,0.71145772],[144.45,12.17780315],[144.47,120.34522455],[144.48,12.62],[144.57,55.48872921]]]
["bitfinex","SOLUSD",1768445365005,[[144.53,0.68017848],[144.52,5.24648185],[144.51,6.9197417],[144.49,17.30139225],[144.48,12.62]],[[144.56,0.2],[144.57,12.83981921],[144.59,30.11082077],[144.6,103.04000001],[144.61,0.2]]]
["bitfinex","SOLUSD",1768445437097,[[144.46,0.68810353],[144.45,10.13852838],[144.44,17.30769609],[144.43,12.62],[144.41,3.2158895]],[[144.49,103.04000001],[144.5,0.29689204],[144.51,15.8358895],[144.52,6.9195889],[144.54,22.64090148]]]
["bitfinex","SOLUSD",1768445469918,[[144.47,7.58882026],[144.46,2.0585029],[144.45,17.30702665],[144.42,12.62],[144.41,42.02394418]],[[144.5,0.65341707],[144.51,103.04000001],[144.52,8.97806693],[144.53,12.62],[144.54,17.29689901]]]
["bitfinex","SOLUSD",1768445494398,[[144.33,7.61683752],[144.32,0.1],[144.31,32.0016391],[144.25,95.53309236],[144.07,345.55044405]],[[144.37,2.0585029],[144.39,6.92594393],[144.41,135.03090648],[144.44,5.34408856],[144.48,22.8185029]]]
["bitfinex","SOLUSD",1768445554251,[[144.3,3.93665502],[144.27,17.3278331],[144.26,12.62],[144.23,40.01041557],[144.22,43.03780369]],[[144.34,0.66782717],[144.35,10.15502215],[144.36,114.93500001],[144.37,17.31689161],[144.47,20.48927066]]]
["bitfinex","SOLUSD",1768445588481,[[144.16,7.03659855],[144.15,0.69327584],[144.14,2.0657014],[144.13,29.98490276],[144.1,5.34408856]],[[144.19,0.65354776],[144.21,6.93454919],[144.22,17.3352446],[144.23,102.31500001],[144.24,12.64]]]
["bitfinex","SOLUSD",1768445597084,[[144.15,2.75897724],[144.13,6.93817682],[144.11,17.3473464],[144.09,18.37234908],[143.9,15.43482254]],[[144.19,7.64903814],[144.2,104.38070141],[144.21,29.97653355],[144.28,34.6554428],[144.29,6.93817682]]]
["bitfinex","SOLUSD",1768445638538,[[144.13,3.89617137],[144.12,6.93846173],[144.11,12.64],[144.1,17.34865111],[144.06,40.20896941]],[[144.18,7.61251751],[144.19,3.2294932],[144.2,17.33808742],[144.21,12.64],[144.22,102.31500001]]]
["bitfinex","SOLUSD",1768445688022,[[144.14,0.67996817],[144.13,6.9381439],[144.12,3.2294932],[144.11,17.34716593],[144.09,18.37234908]],[[144.17,0.71147805],[144.18,6.93581107],[144.19,15.8694932],[144.2,119.6524998],[144.27,44.64902925]]]
["bitfinex","SOLUSD",1768445712518,[[144.18,2.73396807],[144.17,6.93623453],[144.14,17.34424864],[144.13,2.06850717],[143.37,123.47858038]],[[144.21,0.67768009],[144.22,6.93406453],[144.23,117.02350718],[144.24,17.3327205],[144.29,20.63590987]]]
["bitfinex","SOLUSD",1768445779382,[[144.29,0.68541718],[144.28,10.15560988],[144.27,29.96807424],[144.26,5.34408856],[144.24,34.66411016]],[[144.32,0.69086549],[144.34,6.92822713],[144.36,30.15839832],[144.4,34.82792999],[144.55,15.0]]]
["bitfinex","SOLUSD",1768445808512,[[144.22,3.22478057],[144.21,0.71354792],[144.2,15.84274683],[144.19,12.64],[144.18,22.68300461]],[[144.26,0.70951605],[144.27,24.26009979],[144.29,114.95500001],[144.32,34.64725415],[144.39,6.93147985]]]
["bitfinex","SOLUSD",1768445835364,[[144.21,2.06623055],[144.2,7.64390091],[144.18,17.33943681],[144.16,5.34408856],[144.14,68.97235393]],[[144.24,0.72072501],[144.25,109.24758189],[144.27,29.96919768],[144.31,34.64844309],[145.29,107.29932697]]]
["bitfinex","SOLUSD",1768445940765,[[144.28,0.69351748],[144.27,3.22311087],[144.23,12.64],[144.22,7.952625],[144.21,64.28590507]],[[144.32,13.17693658],[144.34,17.32050614],[144.36,0.2],[144.37,20.77778162],[144.38,39.14250391]]]
["bitfinex","SOLUSD",1768445964487,[[144.29,0.67927537],[144.28,8.99428501],[144.26,17.32937816],[144.24,5.34408856],[144.23,12.64]],[[144.33,6.92900486],[144.34,14.70344251],[144.36,17.51849205],[144.37,4.31124668],[144.38,201.81677388]]]
["bitfinex","SOLUSD",1768446003065,[[144.35,3.43815492],[144.33,6.92811731],[144.32,17.3226164],[144.31,12.62],[144.1,21.14223815]],[[144.38,0.69137266],[144.39,6.9258397],[144.4,16.06009151],[144.42,17.51073106],[144.43,0.2]]]
["bitfinex","SOLUSD",1768446040578,[[144.34,10.39612286],[144.31,17.3232918],[144.3,12.62],[144.28,34.65255454],[144.17,15.53482254]],[[144.38,0.68763653],[144.4,10.34539896],[144.41,12.62],[144.42,21.82238954],[144.5,55.49351141]]]
["bitfinex","SOLUSD",1768446096423,[[144.36,2.06068673],[144.35,0.57119752],[144.34,6.92794611],[144.32,12.62],[144.3,34.64962804]],[[144.39,0.68478579],[144.4,0.2],[144.41,2.06068673],[144.42,21.82236509],[144.44,40.16119987]]]
["bitfinex","SOLUSD",1768446139273,[[144.23,3.88101091],[144.22,29.95384394],[144.21,26.73361713],[144.17,82.1055493],[144.16,34.25199332]],[[144.28,0.65809909],[144.29,10.15498985],[144.32,29.96306945],[144.38,60.74712031],[144.39,5.88176383]]]
["bitfinex","SOLUSD",1768446193528,[[144.24,0.65315462],[144.21,7.03425954],[144.2,2.06556571],[144.19,17.33742632],[144.15,34.78408214]],[[144.25,2.09033011],[144.27,23.88269477],[144.28,17.3276739],[144.29,2.06556571],[144.31,34.64763356]]]
["bitfinex","SOLUSD",1768446261484,[[144.19,0.71174439],[144.18,0.1],[144.17,0.1],[144.16,6.93653572],[144.15,0.1]],[[144.22,7.08943554],[144.23,15.86743026],[144.24,17.33222407],[144.25,6.40157679],[144.27,37.88658204]]]
["bitfinex","SOLUSD",1768446317827,[[144.28,0.67086156],[144.27,2.06554783],[144.25,6.93205648],[144.23,17.33342577],[144.22,12.64]],[[144.31,20.24258895],[144.32,19.38871833],[144.34,4.51124668],[144.35,56.37698219],[144.36,7.40963639]]]
["bitfinex","SOLUSD",1768446353971,[[144.34,2.06554783],[144.33,6.92847665],[144.32,12.62],[144.3,17.32400324],[144.29,7.95304164]],[[144.39,7.62604285],[144.4,2.06554783],[144.42,17.31091687],[144.43,12.62],[144.46,34.61343418]]]
["bitfinex","SOLUSD",1768446368189,[[144.23,3.22539565],[144.22,0.1],[144.21,6.99430184],[144.2,12.62],[144.18,17.33920012]],[[144.25,0.64030403],[144.27,6.93160478],[144.28,3.22539565],[144.29,17.32703513],[144.31,12.62]]]
["bitfinex","SOLUSD",1768446418035,[[144.15,3.32539565],[144.14,0.48802671],[144.13,7.03784592],[144.1,3.60120717],[144.08,63.65433803]],[[144.2,0.72224268],[144.21,3.22539565],[144.23,6.93357456],[144.24,12.64],[144.26,4.31124668]]]
["bitfinex","SOLUSD",1768446468899,[[144.09,9.56492858],[144.08,12.64],[144.07,0.1],[144.06,39.14590833],[144.05,8.05304164]],[[144.13,0.70296441],[144.14,2.06681801],[144.15,6.93746609],[144.16,0.13213868],[144.17,17.34171775]]]
["bitfinex","SOLUSD",1768446524447,[[144.17,10.86442736],[144.15,17.34304543],[144.13,3.22944001],[144.12,25.9371302],[144.1,34.2476857]],[[144.21,0.71346584],[144.23,10.1630115],[144.24,34.28368664],[144.26,34.66015027],[144.35,34.0959306]]]
["bitfinex","SOLUSD",1768446584822,[[144.25,0.6927507],[144.24,8.99753398],[144.2,14.70511174],[144.19,34.59547151],[144.18,5.34408856]],[[144.27,0.2],[144.28,0.68154192],[144.29,4.31124668],[144.3,8.99521673],[144.31,12.84]]]
["bitfinex","SOLUSD",1768446632210,[[144.33,0.66721033],[144.32,10.15150046],[144.3,17.32435856],[144.29,12.64],[144.27,3.22263127]],[[144.36,0.2],[144.37,4.97021021],[144.38,10.3489268],[144.39,30.15443885],[176.43,0.2]]]
["bitfinex","SOLUSD",1768446695232,[[144.48,2.05988423],[144.47,6.92173885],[144.45,12.62],[144.44,25.67613566],[144.42,34.62109071]],[[144.51,0.88471086],[144.52,0.2],[144.53,6.91909067],[144.54,2.25988423],[144.55,12.82]]]
["bitfinex","SOLUSD",1768446736302,[[144.39,3.21899632],[144.38,0.05999999],[144.37,24.24271166],[144.36,20.9879108],[144.35,5.34408856]],[[144.42,0.51461417],[144.45,10.14197251],[144.47,17.30525749],[144.48,3.21899632],[176.0,1.2]]]
["bitfinex","SOLUSD",1768446755032,[[144.44,3.51899641],[144.42,12.62],[144.41,27.4555434],[144.38,101.4727278],[144.36,42.50217407]],[[144.47,0.71103957],[144.5,14.450807],[144.51,0.2],[144.52,17.49974184],[144.53,12.62]]]
["bitfinex","SOLUSD",1768446854837,[[144.42,10.80697813],[144.39,17.31382166],[144.38,12.62],[144.37,8.3679108],[144.35,41.17351359]],[[144.46,0.68747767],[144.48,10.13889275],[144.49,29.92300907],[144.5,4.31124668],[144.53,5.34408856]]]
["bitfinex","SOLUSD",1768446873853,[[144.41,7.64714836],[144.38,29.93486315],[144.35,0.19732438],[144.34,73.08535994],[144.33,34.53219012]],[[144.45,0.61564707],[144.46,3.21744914],[144.47,6.922164],[144.48,12.62],[144.49,17.30323089]]]
["bitfinex","SOLUSD",1768446916095,[[144.42,2.73416172],[144.4,6.92516085],[144.38,29.93458341],[144.35,39.98148142],[144.34,2.05970789]],[[144.46,0.66862686],[144.47,122.64222259],[144.48,2.05970789],[144.49,17.30340289],[144.5,5.78308857]]]
["bitfinex","SOLUSD",1768446974718,[[144.39,0.72316146],[144.38,2.05970789],[144.36,6.92695799],[144.34,19.37930439],[144.3,35.04459122]],[[144.42,6.9243663],[144.43,14.77870789],[144.44,17.30884584],[144.46,103.1],[144.48,2.05970789]]]
["bitfinex","SOLUSD",1768447041116,[[144.35,0.69067156],[144.33,2.06215353],[144.32,6.92901082],[144.31,0.2],[144.3,17.52430923]],[[144.38,7.02534615],[144.39,14.68215353],[144.4,17.31346162],[144.41,103.1],[144.48,9.19161847]]]
["bitfinex","SOLUSD",1768447089468,[[144.21,0.2],[144.2,0.67516738],[144.17,7.13607619],[144.16,18.6973491],[144.12,61.6]],[[144.23,2.76553819],[144.24,6.93288962],[144.26,17.33088055],[144.27,14.70215353],[144.28,103.1]]]
["bitfinex","SOLUSD",1768447132229,[[144.11,0.22508923],[144.1,3.22793591],[144.09,6.94006198],[144.07,12.64],[144.06,20.58143576]],[[144.16,3.89876451],[144.2,3.22793591],[144.21,12.64],[144.22,103.1],[144.23,58.93364763]]]
["bitfinex","SOLUSD",1768447148430,[[143.98,8.58274604],[143.96,0.34508921],[143.95,6.94676422],[143.94,0.1],[143.92,30.12978844]],[[144.03,0.6708286],[144.04,32.88155191],[144.07,52.68948837],[144.1,12.1705274],[173.17,4.0]]]
["bitfinex","SOLUSD",1768447195193,[[144.0,2.07091674],[143.99,0.4050892],[143.98,6.945224],[143.96,30.0255765],[143.93,34.73862187]],[[144.04,0.68383117],[144.06,26.36650368],[144.07,103.1],[144.08,12.66],[144.2,34.04000113]]]
["bitfinex","SOLUSD",1768447224657,[[144.0,3.91784113],[143.98,6.94534047],[143.96,22.70929047],[143.95,12.66],[143.92,37.36866118]],[[144.04,7.62635172],[144.06,33.25069472],[144.1,103.1],[144.12,20.82],[144.18,20.81670887]]]
["bitfinex","SOLUSD",1768447241878,[[143.94,3.9890892],[143.93,6.9476632],[143.92,17.47002597],[143.91,12.66],[143.81,409.7]],[[143.98,0.66980842],[143.99,6.94496339],[144.0,15.89602194],[144.01,17.36000887],[144.03,103.1]]]
["bitfinex","SOLUSD",1768447271412,[[144.08,7.60600687],[144.07,3.23602194],[144.05,30.01436637],[144.01,5.34408856],[144.0,69.29672097]],[[144.12,0.67510721],[144.13,10.1743764],[144.14,115.76],[144.15,17.34369889],[144.18,5.34408856]]]
["bitfinex","SOLUSD",1768447343097,[[144.04,2.72240315],[144.03,6.94280313],[144.02,17.3584928],[144.01,26.13780334],[143.99,2.0693359]],[[144.09,0.67519661],[144.1,9.00915995],[144.11,115.76],[144.16,20.82],[144.17,0.2]]]
["bitfinex","SOLUSD",1768447389716,[[144.1,7.6119013],[144.08,17.35088762],[144.07,12.64],[144.05,42.86347572],[143.78,6.74735961]],[[144.15,0.71313889],[144.16,10.17124091],[144.18,29.97943681],[144.19,0.2],[144.2,106.53418119]]]
["bitfinex","SOLUSD",1768447462408,[[144.07,2.73430473],[144.05,6.94171369],[144.02,20.81371478],[144.01,5.34408856],[143.98,96.22680766]],[[144.11,0.71542735],[144.12,30.00682092],[144.13,2.0695369],[144.15,137.78707428],[144.23,0.21143677]]]
["bitfinex","SOLUSD",1768447497839,[[144.09,3.89006475],[144.06,22.81338082],[144.05,22.69851843],[144.01,61.5],[144.0,40.17447442]],[[144.12,0.66734704],[144.13,6.93829736],[144.14,17.34489538],[144.15,15.87188963],[144.18,103.1]]]
["bitfinex","SOLUSD",1768447557722,[[143.95,0.70973093],[143.94,0.1],[143.93,0.1],[143.92,7.04829911],[143.91,12.76]],[[143.98,7.62753814],[144.0,19.4318009],[144.02,12.66],[144.03,34.71679597],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768447568347,[[143.92,2.77979846],[143.91,0.1],[143.9,0.1],[143.89,6.94944659],[143.87,12.66]],[[143.95,0.68185818],[143.96,24.31230897],[143.98,139.89711294],[143.99,12.66],[144.09,40.39236639]]]
["bitfinex","SOLUSD",1768447617391,[[143.84,3.95894221],[143.81,6.95348067],[143.79,17.38577082],[143.78,21.26880428],[143.74,103.14393986]],[[143.88,7.60363702],[143.9,103.1],[143.91,33.29705666],[143.92,34.74295897],[143.93,5.34408856]]]
["bitfinex","SOLUSD",1768447643033,[[143.81,0.66381504],[143.79,15.55293642],[143.78,17.38730021],[143.77,12.68],[143.63,15.43482254]],[[143.86,9.24699479],[143.87,6.95071939],[143.89,120.47530628],[143.99,34.76527688],[144.59,122.62780225]]]
["bitfinex","SOLUSD",1768447677492,[[143.63,5.2963001],[143.6,0.67175932],[143.59,19.64424955],[143.56,17.41410568],[143.52,34.09612451]],[[143.68,0.099],[143.69,6.95951308],[143.7,5.2963001],[143.72,0.43900001],[143.74,40.12981744]]]
["bitfinex","SOLUSD",1768447693569,[[143.53,5.2963001],[143.5,7.64038968],[143.48,12.7],[143.47,17.42423599],[143.08,96.89938938]],[[143.56,0.56086074],[143.57,6.96542173],[143.58,133.2126912],[143.59,5.2963001],[143.61,34.81809089]]]
["bitfinex","SOLUSD",1768447710887,[[143.64,5.2963001],[143.63,0.71125009],[143.62,6.96243194],[143.6,17.40868709],[143.59,12.7]],[[143.69,20.24177055],[143.7,5.2963001],[143.72,17.39530099],[143.73,0.2],[143.74,5.34408856]]]
["bitfinex","SOLUSD",1768447757584,[[143.54,9.32543984],[143.48,17.42369682],[143.46,11.93786604],[143.45,6.591751],[143.44,5.34408856]],[[143.57,12.7],[143.6,120.51026259],[143.61,8.63918703],[143.63,5.34408856],[143.67,34.80232373]]]
["bitfinex","SOLUSD",1768447774001,[[143.51,8.63918703],[143.5,0.71972836],[143.47,6.9700476],[143.45,0.1],[143.43,0.4511858]],[[143.55,12.7],[143.56,6.96572861],[143.57,5.34408856],[143.59,3.63330141],[143.61,7.27960831]]]
["bitfinex","SOLUSD",1768447789424,[[143.46,0.71972836],[143.45,0.1],[143.44,2.08618165],[143.43,7.4232233],[143.41,17.43172894]],[[143.5,6.96864111],[143.51,14.78618165],[143.52,18.11457486],[143.54,5.34408856],[143.55,34.83345477]]]
["bitfinex","SOLUSD",1768447832059,[[143.53,0.69227175],[143.52,5.31882723],[143.5,6.96849271],[143.47,17.42447204],[143.43,40.2020333]],[[143.57,24.37835201],[143.58,18.01882723],[143.59,0.3049599],[143.61,34.81889587],[143.62,5.34408856]]]
["bitfinex","SOLUSD",1768447851108,[[143.48,6.80468545],[143.45,6.97090401],[143.44,12.7],[143.43,23.5420214],[143.39,34.86969669]],[[143.52,6.96767001],[143.53,0.3807394],[143.54,17.41674794],[143.56,12.7],[143.57,61.83884782]]]
["bitfinex","SOLUSD",1768447876912,[[143.48,0.69194697],[143.47,16.21725884],[143.46,6.97053209],[143.43,30.12916897],[143.4,16.21725884]],[[143.52,6.96767001],[143.53,0.68917666],[143.54,12.7],[143.55,17.41647607],[143.66,38.58383262]]]
["bitfinex","SOLUSD",1768447921088,[[143.39,0.66718174],[143.38,0.1],[143.34,34.88191364],[143.31,20.55125582],[143.3,44.59545562]],[[143.45,0.67195951],[143.46,9.98058646],[143.49,122.76912676],[143.5,9.98058646],[143.53,20.9]]]
["bitfinex","SOLUSD",1768447949106,[[143.45,9.98828695],[143.44,7.6306147],[143.41,17.43174701],[143.4,9.98828695],[143.39,12.7]],[[143.49,20.38604307],[143.51,9.98828695],[143.52,80.38815136],[143.64,5.78421156],[143.7,54.9531478]]]
["bitfinex","SOLUSD",1768447955699,[[143.39,0.65908006],[143.38,6.97431339],[143.36,0.1],[143.3,69.5047061]],[[143.44,10.68516737],[143.46,19.67103192],[143.49,6.4650696],[143.5,9.98828695],[143.54,29.12022102]]]
["bitfinex","SOLUSD",1768448015258,[[143.56,6.79640539],[143.54,17.4167369],[143.53,12.7],[143.51,5.34408856],[121.0,18.936794]],[[143.6,0.66902505],[143.61,13.0756752],[143.63,17.40675292],[143.64,12.7],[143.71,26.90304246]]]
["bitfinex","SOLUSD",1768448031057,[[143.6,7.62900769],[143.59,3.90522339],[143.58,17.41099337],[143.57,12.68],[143.54,40.1755163]],[[143.64,0.66902505],[143.65,3.90522339],[143.66,6.96101195],[143.67,17.40105852],[143.68,0.2]]]
["bitfinex","SOLUSD",1768448059196,[[143.59,0.66523474],[143.58,3.90522339],[143.56,12.68],[143.55,24.38155131],[143.51,40.18457676]],[[143.63,6.96246678],[143.64,21.98123455],[143.65,12.7],[143.77,34.54276971],[143.79,21.511875]]]
["bitfinex","SOLUSD",1768448118450,[[143.49,0.72075453],[143.48,13.07354985],[143.46,30.12565304],[143.43,40.96420768],[143.42,35.02256973]],[[143.53,0.66469696],[143.54,13.07080837],[143.56,67.41445236],[143.57,23.51745425],[143.64,34.80924533]]]
["bitfinex","SOLUSD",1768448144991,[[143.58,0.69969687],[143.57,10.87220822],[143.55,30.11469523],[143.52,34.83814924],[143.5,104.76204472]],[[143.62,0.67209634],[143.63,69.93094828],[143.64,3.90702006],[143.65,31.05241932],[143.68,34.80077232]]]
["bitfinex","SOLUSD",1768448196329,[[143.46,0.67196344],[143.45,19.67093381],[143.44,3.90702006],[143.42,17.53080664],[143.38,34.45689987]],[[143.51,4.39637301],[143.52,6.96799948],[143.57,24.79702006],[143.58,103.13631641],[143.59,12.7]]]
["bitfinex","SOLUSD",1768448224540,[[143.5,6.11420266],[143.48,12.76973],[143.47,6.96992748],[143.45,17.42713195],[143.43,40.97441321]],[[143.53,7.6016591],[143.54,17.41674794],[143.55,6.11420266],[143.56,62.96843624],[143.58,34.82572147]]]
["bitfinex","SOLUSD",1768448261784,[[143.25,6.98067384],[143.23,17.45444237],[143.22,5.34408856],[143.21,12.7],[143.2,38.8406788]],[[143.29,3.92470502],[143.31,10.61189801],[143.32,12.7],[143.33,0.68333823],[144.49,16.3480522]]]
["bitfinex","SOLUSD",1768448298540,[[143.24,10.90585168],[143.23,64.45685476],[143.22,9.11766792],[143.21,5.34408856],[143.19,35.30834667]],[[143.28,0.65740418],[143.3,3.92470502],[143.31,6.97793746],[143.33,30.16294852],[143.36,3.92470502]]]
["bitfinex","SOLUSD",1768448330894,[[143.23,0.66664204],[143.22,12.72],[143.21,6.9827526],[143.2,6.13379424],[143.19,5.61689165]],[[143.3,6.97851135],[143.31,0.02999998],[143.33,17.4427044],[143.36,6.13379424],[143.43,80.69961486]]]
["bitfinex","SOLUSD",1768448333182,[[143.24,0.66664204],[143.23,24.4357884],[143.22,12.72],[143.19,40.53545674],[143.18,75.21900736]],[[143.3,6.13379424],[143.32,0.02999998],[143.33,6.9772961],[143.34,12.72],[143.35,17.44027309]]]
["bitfinex","SOLUSD",1768448364724,[[143.25,0.68462213],[143.24,28.98358885],[143.23,17.45371906],[143.19,35.15936201],[143.18,9.21766792]],[[143.3,0.1029699],[143.31,16.26358885],[143.32,6.9775203],[143.34,5.34408856],[143.35,12.72]]]
["bitfinex","SOLUSD",1768448394479,[[143.12,4.59795758],[143.08,3.93043512],[143.06,12.72],[143.05,24.46686313],[143.03,34.8901307]],[[143.18,16.76943512],[143.27,6.52189087],[143.29,76.33509091],[143.31,17.46564313],[143.33,77.96843624]]]
["bitfinex","SOLUSD",1768448416907,[[143.11,0.66752246],[143.1,3.93430769],[143.08,6.98901704],[143.07,17.4731],[143.03,56.73556068]],[[143.15,62.96843624],[143.17,17.86218795],[143.18,34.92169851],[143.26,56.08180913]]]
["bitfinex","SOLUSD",1768448457860,[[143.13,0.69691019],[143.12,16.30101151],[143.11,6.98748687],[143.09,30.21096532],[143.06,66.84408856]],[[143.17,6.98502012],[143.18,16.30101151],[143.19,17.55831978],[143.2,12.74],[143.23,62.96843624]]]
["bitfinex","SOLUSD",1768448482586,[[143.2,0.70603311],[143.18,16.30101151],[143.16,17.46182664],[143.15,12.72],[143.11,47.4813219]],[[143.25,6.98093657],[143.26,30.17131319],[143.29,5.34408856],[143.3,16.78710144],[143.31,34.8894006]]]
["bitfinex","SOLUSD",1768448496603,[[143.28,0.70603311],[143.25,6.98077856],[143.23,12.72],[143.22,17.45487744],[143.2,51.18455215]],[[143.31,6.97806389],[143.32,17.74301234],[143.33,0.2],[143.34,28.98869565],[143.36,5.34408856]]]
["bitfinex","SOLUSD",1768448564989,[[143.08,0.66608867],[143.05,9.61331863],[143.04,12.72],[143.03,0.1],[143.02,17.47974298]],[[143.12,0.68946234],[143.13,24.45333232],[143.15,2.62291309],[143.16,12.74],[143.26,34.22498508]]]
["bitfinex","SOLUSD",1768448595293,[[143.15,0.68841767],[143.14,11.08272939],[143.13,12.72],[143.12,17.46785913],[143.08,9.44067032]],[[143.19,6.98389201],[143.2,0.69316856],[143.21,17.45721887],[143.23,18.08408856],[143.27,20.95]]]
["bitfinex","SOLUSD",1768448627938,[[143.27,4.09658176],[143.26,0.45549378],[143.25,6.98047945],[143.23,17.45385661],[143.22,9.44067032]],[[143.31,0.67689743],[143.32,11.07406645],[143.33,0.2],[143.34,17.44195253],[143.35,12.72]]]
["bitfinex","SOLUSD",1768448641145,[[143.32,2.61547651],[143.31,0.45549378],[143.29,2.61547651],[143.27,5.34408856],[143.24,59.34026752]],[[143.35,0.68468223],[143.36,6.97577114],[143.37,12.72],[143.38,17.43675688],[143.39,0.2]]]
["bitfinex","SOLUSD",1768448678494,[[143.34,7.34517296],[143.33,15.31547651],[143.31,17.44425796],[143.3,5.34408856],[143.27,34.84176728]],[[143.38,0.65380602],[143.39,2.61547651],[143.4,6.97366484],[143.42,17.43205595],[143.43,15.33547651]]]
["bitfinex","SOLUSD",1768448724071,[[143.35,0.6761054],[143.34,23.78279727],[143.31,17.4445031],[143.29,47.56556166],[143.27,42.82962377]],[[143.39,0.48699351],[143.41,24.40561707],[143.43,4.08645215],[143.45,40.20140918],[173.92,0.09]]]
["bitfinex","SOLUSD",1768448759702,[[143.32,3.28706784],[143.31,6.97783198],[143.29,30.16599644],[143.25,39.82637372],[143.22,2.61404811]],[[143.36,0.69418773],[143.37,6.97516622],[143.39,17.43535705],[143.4,12.72],[143.52,69.51703983]]]
["bitfinex","SOLUSD",1768448806841,[[143.42,0.66450522],[143.4,2.61404811],[143.38,30.13618356],[143.36,10.4524991],[143.33,34.34028485]],[[143.46,2.61404811],[143.47,7.38569451],[143.48,93.11318252],[143.5,2.61404811],[143.53,21.12]]]
["bitfinex","SOLUSD",1768448839771,[[143.5,0.72378103],[143.49,4.07822021],[143.47,12.7],[143.46,24.39694038],[143.43,9.42230877]],[[143.53,0.2],[143.54,7.26370919],[143.55,16.77822021],[143.57,17.41367781],[143.6,364.63944889]]]
["bitfinex","SOLUSD",1768448878225,[[143.31,0.66426333],[143.3,12.72],[143.29,2.61492957],[143.28,6.97923644],[143.25,17.45159767]],[[143.34,9.5915339],[143.35,0.68460933],[143.36,17.43938322],[143.38,34.87266046],[143.39,62.96843624]]]
["bitfinex","SOLUSD",1768448886055,[[143.25,12.72],[143.23,0.1],[143.22,9.59713224],[143.2,17.55753365],[143.18,21.55882935]],[[143.27,3.2995389],[143.28,6.97959356],[143.3,17.44628413],[143.34,40.22849345],[143.35,75.68843624]]]
["bitfinex","SOLUSD",1768448935286,[[143.2,0.1],[143.19,20.40854408],[143.17,4.09205289],[143.16,17.56236178],[143.13,40.25054615]],[[143.23,4.09205289],[143.24,6.98131042],[143.27,17.44957074],[143.28,62.96843624],[143.29,4.09205289]]]
["bitfinex","SOLUSD",1768448990679,[[143.23,0.71256215],[143.22,11.07408497],[143.2,17.45725023],[143.19,12.72],[143.16,96.42595697]],[[143.28,7.07849859],[143.31,30.18527837],[143.32,68.3125248],[143.41,34.80760163],[143.42,6.969]]]
["bitfinex","SOLUSD",1768449010920,[[143.24,0.71256215],[143.21,22.31946441],[143.2,22.80160904],[143.17,61.5],[143.16,34.92595697]],[[143.27,2.6170143],[143.28,7.51602778],[143.3,17.44691219],[143.31,12.72],[143.34,103.1965977]]]
["bitfinex","SOLUSD",1768449082625,[[143.24,0.67474065],[143.23,4.09225812],[143.22,6.98221931],[143.21,12.72],[143.19,17.45874664]],[[143.27,7.10867446],[143.28,4.09225812],[143.29,93.13616592],[143.32,40.23165544],[143.35,21.14]]]
["bitfinex","SOLUSD",1768449123053,[[143.1,0.68916492],[143.09,1e-08],[143.08,6.98891224],[143.06,17.47447566],[143.02,47.67782601]],[[143.14,6.98616738],[143.15,2.62201855],[143.16,17.46337692],[143.17,79.80069436],[143.19,23.52808864]]]
["bitfinex","SOLUSD",1768449191546,[[143.26,0.69895691],[143.24,11.06931884],[143.23,12.72],[143.22,17.45525553],[143.2,5.34408856]],[[143.3,11.3440931],[143.32,17.44417093],[143.34,75.88843624],[171.96,1.73461228],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768449228380,[[143.29,0.65732547],[143.27,11.0678502],[143.26,12.72],[143.25,17.45138333],[143.2,34.72717115]],[[143.33,7.31456389],[143.34,4.2881844],[143.35,17.64051994],[143.36,12.72],[143.38,98.04274531]]]
["bitfinex","SOLUSD",1768449252911,[[143.29,3.28513462],[143.25,19.70061708],[143.24,17.45313071],[143.12,47.65505313],[143.09,1e-08]],[[143.33,24.51831583],[143.34,65.78570591],[143.35,12.92],[143.36,12.53237011],[143.38,35.07455372]]]
["bitfinex","SOLUSD",1768449357342,[[143.18,4.77600514],[143.16,0.1],[143.15,11.17626403],[143.14,52.79770277],[143.1,101.15405503]],[[143.21,7.42531886],[143.23,17.45538647],[143.24,16.81075964],[143.25,34.90438372],[143.29,18.36420767]]]
["bitfinex","SOLUSD",1768449384690,[[143.16,3.44371647],[143.15,0.1],[143.14,22.61287853],[143.13,6.98636879],[143.11,30.28840964]],[[143.19,7.65633692],[143.21,30.19744997],[143.22,2.61967069],[143.23,62.96843624],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768449417715,[[143.05,0.70342156],[143.01,2.61967069],[142.99,47.70652877],[142.96,13.00090375],[142.95,34.39975325]],[[143.12,0.099],[143.15,7.96375925],[143.16,16.12805737],[143.17,75.70843624],[143.21,54.58492986]]]
["bitfinex","SOLUSD",1768449474789,[[143.12,0.67967625],[143.1,4.0994036],[143.09,6.98825143],[143.08,17.4722459],[143.07,12.74]],[[143.15,0.33470137],[143.16,4.0994036],[143.17,24.44665252],[143.19,12.74],[143.21,47.73037575]]]
["bitfinex","SOLUSD",1768449536562,[[143.21,0.723675],[143.2,2.61980332],[143.19,6.98359299],[143.18,17.46013539],[143.16,34.92559985]],[[143.25,7.58281624],[143.26,2.61980332],[143.27,17.45020166],[143.29,15.33980332],[143.39,0.2]]]
["bitfinex","SOLUSD",1768449553566,[[143.25,0.723675],[143.24,4.0884703],[143.23,6.98163551],[143.2,17.45750665],[143.19,34.91798995]],[[143.29,6.97927069],[143.3,18.30308317],[143.32,12.72],[143.33,68.5125248],[143.42,350.94638059]]]
["bitfinex","SOLUSD",1768449631470,[[143.18,0.66931168],[143.17,9.60624187],[143.14,17.46466899],[143.13,12.72],[143.11,0.1]],[[143.22,17.07387954],[143.23,22.34353285],[143.24,80.42173078],[143.27,61.18355838],[143.56,72.11841488]]]
["bitfinex","SOLUSD",1768449647490,[[143.15,0.66931168],[143.14,6.98604446],[143.13,15.34160424],[143.12,17.46751913],[143.09,35.64099208]],[[143.19,7.48396498],[143.2,2.62160424],[143.22,33.8709032],[143.23,12.74],[143.24,68.3125248]]]
["bitfinex","SOLUSD",1768449678104,[[143.23,4.09003319],[143.22,19.70226504],[143.21,17.45602569],[143.17,54.45539833],[143.16,41.84888211]],[[143.28,0.71695024],[143.29,11.06915387],[143.31,4.61468536],[143.32,30.16398444],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768449751585,[[143.42,0.65416181],[143.41,2.61320097],[143.4,19.67347238],[143.39,17.43443307],[143.36,37.48855821]],[[143.46,3.24021822],[143.47,5.34408856],[143.49,30.34281692],[143.5,2.61320097],[143.51,0.2]]]
["bitfinex","SOLUSD",1768449772611,[[143.56,2.61320097],[143.54,6.9665627],[143.53,0.6786985],[143.52,17.41915899],[143.5,2.61320097]],[[143.58,0.2],[143.6,6.96419565],[143.61,0.4443449],[143.71,3.37820095],[143.72,97.56824873]]]
["bitfinex","SOLUSD",1768449821369,[[143.67,4.69159942],[143.66,6.9608654],[143.64,21.46749776],[143.62,20.79892836],[143.59,46.76648063]],[[143.69,12.68],[143.7,0.66528526],[143.72,6.95815609],[143.75,17.39186041],[143.8,20.95]]]
["bitfinex","SOLUSD",1768449845922,[[143.65,7.58908796],[143.63,30.08532443],[143.6,44.84796292],[143.59,15.13043224],[143.12,62.29591273]],[[143.69,0.70226053],[143.71,11.02212259],[143.72,12.68],[143.74,17.39251426],[143.91,19.27619276]]]
["bitfinex","SOLUSD",1768449869844,[[143.74,10.25831643],[143.72,17.39397561],[143.71,12.68],[143.69,34.79527261],[143.68,5.34408856]],[[143.79,0.099],[143.8,2.59928135],[143.81,6.95376367],[143.82,17.38283966],[143.83,12.68]]]
["bitfinex","SOLUSD",1768449934026,[[143.7,0.70077667],[143.68,6.95983179],[143.66,17.60219963],[143.65,12.68],[143.61,108.73211268]],[[143.74,7.18922818],[143.75,4.06165746],[143.76,93.03862407],[143.78,9.40574602],[144.05,49.772537]]]
["bitfinex","SOLUSD",1768449970361,[[143.75,0.71183667],[143.74,4.06165746],[143.73,6.95734095],[143.72,17.39416253],[143.71,4.06165746]],[[143.77,12.68],[143.79,7.05376978],[143.8,4.06165746],[143.81,17.38445973],[143.85,59.69008637]]]
["bitfinex","SOLUSD",1768449980666,[[143.76,2.59922049],[143.74,0.4432926],[143.73,6.95744307],[143.71,2.59922049],[143.69,18.99396185]],[[143.8,0.506358],[143.81,6.95376854],[143.82,15.27922049],[143.83,5.34408856],[143.84,20.87]]]
["bitfinex","SOLUSD",1768450026748,[[143.71,0.4432926],[143.7,2.59922049],[143.69,6.95922689],[143.67,17.40034051],[143.66,30.22621295]],[[143.74,0.69615942],[143.75,6.95660571],[143.76,32.67010967],[143.79,62.96843624],[143.85,9.55844738]]]
["bitfinex","SOLUSD",1768450081206,[[143.72,4.06553496],[143.71,0.56329258],[143.69,6.9592345],[143.68,12.68],[143.67,17.4003507]],[[143.74,7.62083798],[143.77,21.45518944],[143.78,12.68],[143.8,40.11636852],[143.82,166.4]]]
["bitfinex","SOLUSD",1768450124062,[[143.66,0.2],[143.65,0.66050174],[143.64,15.28054718],[143.63,17.40527222],[143.61,17.34604692]],[[143.69,0.68499452],[143.7,9.55951294],[143.72,12.68],[143.74,62.96843624],[143.75,26.21408856]]]
["bitfinex","SOLUSD",1768450201343,[[143.83,0.6980814],[143.82,4.06201238],[143.8,6.95405641],[143.79,12.68],[143.78,21.44893634]],[[143.86,0.199],[143.87,23.77477553],[143.88,93.12430314],[143.9,0.4443449],[143.92,38.9054544]]]
["bitfinex","SOLUSD",1768450228488,[[143.85,3.25354852],[143.83,6.95248074],[143.82,12.68],[143.81,17.38295927],[143.76,63.50269617]],[[143.88,4.16037245],[143.89,7.7421473],[143.9,0.4443449],[143.91,20.06657965],[143.92,0.1]]]
["bitfinex","SOLUSD",1768450246799,[[143.84,0.65910997],[143.83,9.5469236],[143.81,30.0438828],[143.8,5.34408856],[143.79,34.77238648]],[[143.89,0.69233086],[143.9,9.54407298],[143.91,30.03256762],[143.95,62.96843624],[143.97,192.61408856]]]
["bitfinex","SOLUSD",1768450337219,[[143.78,0.70990627],[143.76,6.95603334],[143.74,14.09284451],[143.73,30.07370825],[143.35,62.29591273]],[[143.81,0.70586102],[143.82,11.00671215],[143.83,17.38163109],[143.84,12.68],[143.92,4.05312869]]]
["bitfinex","SOLUSD",1768450361719,[[143.72,0.66715674],[143.71,0.2],[143.69,9.75606178],[143.68,12.88],[143.46,34.65814103]],[[143.75,10.27063365],[143.77,17.38973871],[143.78,2.59679601],[143.79,12.68],[144.01,20.85042694]]]
["bitfinex","SOLUSD",1768450396198,[[143.72,3.25970904],[143.71,0.2],[143.7,6.95890664],[143.69,0.2],[143.68,0.2]],[[143.75,7.62562464],[143.77,32.66568103],[143.8,34.77267973],[143.83,5.34408856],[143.84,24.46506655]]]
["bitfinex","SOLUSD",1768450450714,[[143.78,4.67174157],[143.74,6.95693444],[143.73,12.68],[143.72,23.39755105],[143.6,15.77397818]],[[143.82,0.67461058],[143.83,12.68],[143.84,67.02940543],[143.87,0.43],[143.89,33.141023]]]
["bitfinex","SOLUSD",1768450523391,[[143.72,0.65633542],[143.71,15.47745066],[143.69,0.2],[143.68,84.58544353],[143.65,56.14213046]],[[143.76,0.70605077],[143.77,2.59745066],[143.79,37.02107973],[143.83,62.96843624],[143.85,41.66153922]]]
["bitfinex","SOLUSD",1768450572752,[[143.77,0.69176463],[143.76,4.059511],[143.71,46.4380492],[143.69,0.69594265],[143.68,15.91028333]],[[143.8,7.64327014],[143.81,0.43],[143.82,97.09120708],[143.84,34.76096889],[143.87,13.11]]]
["bitfinex","SOLUSD",1768450621278,[[143.72,0.71016339],[143.71,2.59782484],[143.7,6.95862705],[143.69,12.68],[143.68,31.69199812]],[[143.76,0.72246696],[143.77,26.94242411],[143.79,12.68],[143.81,34.77011098],[143.82,62.96843624]]]
["bitfinex","SOLUSD",1768450667524,[[143.6,0.86370532],[143.59,4.65953981],[143.58,12.88],[143.57,0.2],[143.55,17.41538141]],[[143.64,0.65914614],[143.65,4.06536359],[143.66,37.0435136],[143.68,34.79965487],[143.71,47.8320548]]]
["bitfinex","SOLUSD",1768450707277,[[143.87,11.45891901],[143.86,6.95119856],[143.85,12.68],[143.84,17.37960956],[143.8,77.60093356]],[[143.92,7.72900226],[143.93,10.856845],[143.94,17.46861235],[143.95,75.72843624],[144.0,31.616845]]]
["bitfinex","SOLUSD",1768450737688,[[143.83,7.30544285],[143.82,6.95310888],[143.81,12.68],[143.79,17.38570395],[143.78,5.34408856]],[[143.87,7.64695371],[143.89,6.61379971],[143.9,17.37369596],[143.91,34.74431342],[143.92,12.66]]]
["bitfinex","SOLUSD",1768450755814,[[143.86,6.61379971],[143.85,12.66],[143.84,7.06548325],[143.83,5.34408856],[143.82,17.38230133]],[[143.89,0.69589583],[143.9,6.94927032],[143.93,17.46955464],[143.94,0.1],[143.95,12.76]]]
["bitfinex","SOLUSD",1768450802434,[[143.83,4.72749727],[143.82,6.95310736],[143.81,12.68],[143.8,17.38413644],[143.78,9.39939441]],[[143.87,7.6584864],[143.89,21.43013997],[143.9,12.68],[143.92,62.96843624]]]
["bitfinex","SOLUSD",1768450859132,[[143.83,0.70242166],[143.81,9.54791479],[143.78,35.39160958],[143.76,52.47958847],[143.74,35.40086328]],[[143.87,3.29330378],[143.88,6.95065294],[143.89,17.3743832],[143.91,75.62843624],[143.92,2.59443409]]]
["bitfinex","SOLUSD",1768450912787,[[143.81,0.67810237],[143.79,19.63438927],[143.78,21.44491349],[143.77,5.34408856],[143.73,43.43782797]],[[143.85,11.00967539],[143.87,17.37737525],[143.89,12.68],[143.9,62.96843624],[143.94,25.75031775]]]
["bitfinex","SOLUSD",1768450961719,[[143.82,0.14216157],[143.81,0.66426854],[143.78,12.29908004],[143.77,15.27638909],[143.76,17.69977912]],[[143.84,9.6478105],[143.86,30.0583558],[143.89,34.75080543],[143.9,62.96843624],[143.96,14.99546913]]]
["bitfinex","SOLUSD",1768451004455,[[143.91,13.32419937],[143.89,21.24514973],[143.86,17.37769526],[143.85,2.59638909],[143.74,50.35702212]],[[143.95,0.65573105],[143.96,9.54301179],[143.98,0.1],[143.99,12.66],[144.01,0.1]]]
["bitfinex","SOLUSD",1768451046451,[[144.03,0.66530192],[144.0,19.6042898],[143.95,96.23209517],[143.49,77.86989092],[143.48,18.72]],[[144.06,0.68454951],[144.07,6.94119567],[144.08,4.04797189],[144.09,30.0107056],[144.13,38.73892497]]]
["bitfinex","SOLUSD",1768451074177,[[144.13,0.69577818],[144.12,4.04797189],[144.1,29.98824514],[144.08,5.34408856],[144.06,120.80329083]],[[144.18,24.0161185],[144.19,4.76501736],[144.2,29.97791574],[144.24,102.97935099],[144.32,7.16605163]]]
["bitfinex","SOLUSD",1768451081092,[[144.1,23.62741426],[144.09,22.69403848],[144.06,33.54690847],[144.04,69.67548028],[143.97,96.22783036]],[[144.16,7.65877312],[144.17,4.04797189],[144.19,17.33823427],[144.2,16.68797189],[144.23,34.66896587]]]
["bitfinex","SOLUSD",1768451107194,[[144.04,2.95276401],[144.02,35.34249439],[144.0,34.72011128],[143.99,11.73550496],[143.96,34.44471128]],[[144.1,0.7099692],[144.11,2.58480954],[144.12,36.92544121],[144.19,34.67696464],[144.2,7.9288981]]]
["bitfinex","SOLUSD",1768451157231,[[144.06,11.35060214],[144.04,35.3398069],[144.03,8.74835932],[144.01,105.17001513],[143.97,11.42962763]],[[144.1,0.7187041],[144.12,6.93885373],[144.13,16.68122481],[144.14,17.34481217],[144.22,55.48138376]]]
["bitfinex","SOLUSD",1768451193503,[[143.94,0.2],[143.93,10.98901578],[143.92,0.6672506],[143.91,12.66],[143.9,25.03815975]],[[143.99,0.65492926],[144.01,12.66],[144.06,4.04122481]]]
["bitfinex","SOLUSD",1768451245136,[[144.02,0.69774384],[144.01,2.59176999],[144.0,6.94441035],[143.98,22.70672527],[143.96,0.69463739]],[[144.05,0.66838738],[144.06,19.60169619],[144.07,2.59176999],[144.08,17.35197131],[144.09,0.43900001]]]
["bitfinex","SOLUSD",1768451309009,[[143.93,0.70017889],[143.92,4.0446096],[143.9,0.2],[143.89,17.37426141],[143.88,5.34408856]],[[143.96,0.6581066],[143.97,19.6061448],[143.98,4.0446096],[144.0,17.36172729],[144.02,34.7193374]]]
["bitfinex","SOLUSD",1768451353940,[[143.84,0.2],[143.83,0.8566666],[143.8,2.59383816],[143.78,17.3871335],[143.75,51.15843062]],[[143.88,12.66],[143.89,24.32426784],[143.92,37.33731542],[143.93,83.77843624],[143.94,5.34408856]]]
["bitfinex","SOLUSD",1768451414994,[[143.83,0.69886971],[143.81,11.00620428],[143.79,17.58562708],[143.73,116.7172128],[143.71,11.20620428]],[[143.86,19.61127249],[143.87,4.08264647],[143.88,17.3761527],[143.91,97.71436524],[143.99,0.21527688]]]
["bitfinex","SOLUSD",1768451442434,[[143.86,0.72123943],[143.85,4.05264647],[143.83,6.95262754],[143.8,17.38462077],[143.79,0.2]],[[143.88,12.68],[143.9,67.05108271],[143.91,17.37248681],[143.93,20.81],[143.94,34.73727872]]]
["bitfinex","SOLUSD",1768451493583,[[143.95,0.6678582],[143.94,2.59527259],[143.93,6.94756303],[143.91,17.37128898],[143.89,12.66]],[[143.99,10.25697918],[144.0,12.66],[144.01,17.46059486],[144.02,0.1],[144.03,62.96843624]]]
["bitfinex","SOLUSD",1768451531541,[[143.87,0.68893711],[143.85,10.9990242],[143.84,12.66],[143.82,22.92660493],[143.68,0.2]],[[143.9,0.38942856],[143.91,10.99628659],[143.93,17.37058085],[143.94,12.66],[143.96,40.07705076]]]
["bitfinex","SOLUSD",1768451544681,[[143.91,0.68893711],[143.89,4.0474946],[143.88,6.95009783],[143.86,17.37726493],[143.85,4.0474946]],[[143.94,6.4474537],[143.95,97.73670111],[143.99,64.96817388],[144.05,0.1],[144.06,0.1]]]
["bitfinex","SOLUSD",1768451581619,[[143.96,0.68381104],[143.94,9.53796604],[143.92,30.03005415],[143.88,96.24939705],[143.06,136.27230911]],[[144.0,22.8440604],[144.02,17.4593229],[144.03,62.96843624],[144.04,34.71309675],[144.46,76.57313384]]]
["bitfinex","SOLUSD",1768451655287,[[143.99,10.99165955],[143.98,17.36254557],[143.97,12.66],[143.95,5.34408856]],[[144.04,0.69384847],[144.05,11.08900764],[144.06,0.1],[144.07,17.45354038],[144.11,55.64789386]]]
["bitfinex","SOLUSD",1768451703550,[[144.04,0.65382965],[144.03,2.58991773],[143.99,39.55701705],[143.97,7.67995237],[143.96,5.34408856]],[[144.06,0.1],[144.07,7.74258896],[144.09,95.56916926],[144.14,329.85],[147.74,137.95627753]]]
["bitfinex","SOLUSD",1768451778760,[[143.93,0.6572508],[143.91,10.99645985],[143.89,30.03340195],[143.85,121.03109958],[143.77,15.57397818]],[[143.96,7.25422873],[143.97,4.04771684],[143.98,30.02437498],[144.02,62.96843624],[144.04,20.83]]]
["bitfinex","SOLUSD",1768451833298,[[144.03,0.67258325],[144.02,6.94345242],[143.99,19.95139057],[143.93,61.5],[143.92,42.29459293]],[[144.06,0.1],[144.07,7.04120885],[144.08,13.31952238],[144.09,17.3506703],[144.1,63.06843624]]]
["bitfinex","SOLUSD",1768451889366,[[144.0,0.65810063],[143.98,10.99352004],[143.96,17.36593498],[143.95,12.66],[143.93,34.73885616]],[[144.03,0.66689488],[144.04,23.651007],[144.06,17.35443608],[144.07,62.96843624],[144.08,34.70344201]]]
["bitfinex","SOLUSD",1768451917896,[[144.04,4.04841562],[143.99,16.70841562],[143.98,5.34408856],[143.96,69.87458976],[143.95,68.83163333]],[[144.07,7.6139416],[144.09,34.05930718],[144.1,0.1],[144.11,97.76461472],[144.13,24.97841562]]]
["bitfinex","SOLUSD",1768452001012,[[144.05,0.69616803],[144.04,4.04230999],[144.03,6.94287651],[144.01,30.01920664],[144.0,66.84408856]],[[144.09,0.70655444],[144.1,7.03979128],[144.11,30.10855192],[144.12,0.53],[144.14,0.1]]]
["bitfinex","SOLUSD",1768452059373,[[144.03,3.26361956],[144.0,6.94427033],[143.99,2.58780815],[143.98,35.36707873],[143.94,40.73062512]],[[144.06,0.55613646],[144.07,6.94116764],[144.08,2.58780815],[144.09,30.01123051],[144.1,0.1]]]
["bitfinex","SOLUSD",1768452165753,[[144.02,0.67434107],[144.0,4.04459885],[143.99,6.94465907],[143.97,17.36410967],[143.96,12.66]],[[144.05,7.2792599],[144.06,12.66],[144.07,21.39802634],[144.1,34.80043552],[144.12,20.92]]]
["bitfinex","SOLUSD",1768452200484,[[144.05,0.68392022],[144.04,9.53144095],[144.01,17.35899216],[143.99,15.24901077],[143.85,20.7254023]],[[144.09,20.27835574],[144.1,2.68901077],[144.11,80.4170444],[144.13,34.79153654],[144.23,343.23143677]]]
["bitfinex","SOLUSD",1768452253646,[[144.08,4.04170296],[144.06,6.94151492],[144.03,17.35647672],[144.01,61.5],[143.99,85.46377403]],[[144.11,0.1],[144.12,12.76],[144.13,18.15505559],[144.14,4.14170296],[144.23,308.9]]]
["bitfinex","SOLUSD",1768452319101,[[144.09,6.94010359],[144.07,8.82379973],[144.06,86.78167454],[144.04,64.69174264],[144.03,22.40349981]],[[144.13,0.66693762],[144.14,12.64],[144.15,6.93735684],[144.16,2.58409658],[144.17,17.34146043]]]
["bitfinex","SOLUSD",1768452356538,[[144.11,6.93910459],[144.1,61.5],[144.09,14.34453901],[144.08,39.75485326],[144.05,23.32819825]],[[144.15,0.69152198],[144.16,6.93680536],[144.18,17.34002363],[144.19,15.22409658],[144.2,0.1]]]
["bitfinex","SOLUSD",1768452396383,[[144.1,4.03790915],[144.09,6.93979585],[144.07,17.35206859],[144.06,31.02244816],[144.05,69.60410167]],[[144.13,0.72122309],[144.15,6.93725759],[144.16,21.38049189],[144.19,34.67876125],[144.28,41.59578626]]]
["bitfinex","SOLUSD",1768452495478,[[144.02,0.65272247],[144.01,4.04274558],[144.0,6.94435829],[143.98,0.2],[143.97,17.36414766]],[[144.05,7.66580021],[144.07,21.39542136],[144.08,3.61813936],[171.62,1.73461228],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768452531922,[[144.11,0.70519085],[144.1,4.04274558],[144.09,6.93973809],[144.06,21.39582526],[144.04,9.00045045]],[[144.14,13.37117268],[144.16,21.38512653],[144.18,0.1],[144.19,5.34408856],[144.21,137.87212543]]]
["bitfinex","SOLUSD",1768452570442,[[144.03,0.72166839],[144.02,9.52911096],[143.99,22.70576409],[143.98,42.64993957],[143.75,16.53598412]],[[144.07,22.50919348],[144.1,20.95854894],[144.12,34.69331112],[144.13,2.58567469],[144.19,6.936]]]
["bitfinex","SOLUSD",1768452634793,[[144.01,4.7010448],[144.0,6.94437339],[143.98,44.56749077],[143.97,70.17944425],[143.95,21.01093267]],[[144.05,0.66106346],[144.06,10.98307138],[144.08,30.01235763],[144.11,34.69771301],[144.13,12.99171333]]]
["bitfinex","SOLUSD",1768452698744,[[144.04,0.69638531],[144.02,6.94339883],[144.0,30.02032979],[143.99,64.08641997],[143.9,34.94584498]],[[144.07,7.04020501],[144.08,12.66],[144.09,2.58641997],[144.1,20.95250443],[144.12,3.59934123]]]
["bitfinex","SOLUSD",1768452711249,[[144.08,0.69638531],[144.06,9.52791487],[144.03,17.35691462],[144.01,5.34408856],[143.99,36.62397449]],[[144.11,6.93915638],[144.12,15.8482613],[144.14,20.94582086],[144.15,34.68830418],[144.16,3.59874392]]]
["bitfinex","SOLUSD",1768452774914,[[144.08,0.7137796],[144.06,6.94147925],[144.05,22.69897303],[144.04,82.81911754],[121.29,63.67838256]],[[144.11,0.65523005],[144.12,6.93878573],[144.13,16.68072553],[144.14,17.34431056],[144.19,34.67848936]]]
["bitfinex","SOLUSD",1768452851577,[[144.2,4.73487761],[144.19,6.93526257],[144.17,17.33995168],[144.14,16.10510052],[144.13,4.03379218]],[[144.22,0.1],[144.23,0.5441985],[144.24,0.1],[144.25,7.03271365],[144.26,12.74]]]
["bitfinex","SOLUSD",1768452883612,[[144.19,4.03379218],[144.18,6.93577099],[144.15,91.48251119],[144.14,19.51951066],[144.09,123.62]],[[144.22,0.68550436],[144.23,6.93338023],[144.24,4.03379218],[144.25,17.33178239],[144.27,12.74]]]
["bitfinex","SOLUSD",1768452978596,[[144.11,11.15598708],[144.09,74.14],[144.08,17.35039068],[144.07,6.89051472],[144.04,47.80512678]],[[144.16,0.70346873],[144.17,10.97319475],[144.19,12.64],[144.2,21.37499752],[144.23,34.66685155]]]
["bitfinex","SOLUSD",1768453016837,[[144.08,7.59370732],[144.07,91.49193825],[144.06,4.23693895],[144.03,62.09585736],[144.01,143.85593415]],[[144.13,0.67073335],[144.14,6.93789347],[144.15,4.03693895],[144.16,17.34263531],[144.17,12.64]]]
["bitfinex","SOLUSD",1768453100997,[[144.12,0.66255266],[144.1,6.93951001],[144.07,78.85205146],[144.06,4.2385537],[144.03,63.40779351]],[[144.15,7.59649474],[144.16,12.64],[144.17,21.37979939],[144.19,34.67855796],[144.27,7.74484198]]]
["bitfinex","SOLUSD",1768453145038,[[144.13,0.68482671],[144.12,4.0385537],[144.1,6.93933636],[144.08,61.5],[144.07,17.35210127]],[[144.15,12.60655666],[144.16,7.63615925],[144.17,17.34149884],[144.2,38.29265508],[144.23,103.1]]]
["bitfinex","SOLUSD",1768453195000,[[144.25,0.67351065],[144.24,6.93269319],[144.21,17.33554868],[144.2,2.58346361],[144.19,13.62821042]],[[144.29,0.79823454],[144.3,22.25353081],[144.32,0.1],[144.33,17.42167248],[144.35,5.44408856]]]
["bitfinex","SOLUSD",1768453246737,[[144.17,4.75787498],[144.13,28.31998734],[144.1,114.18200234],[144.09,34.97684449],[144.07,152.22941283]],[[144.22,19.57385106],[144.23,17.33391155],[144.27,9.38058328],[144.28,137.75488355],[144.29,0.1]]]
["bitfinex","SOLUSD",1768453291164,[[144.25,0.6841873],[144.24,9.51280131],[144.21,29.97490938],[144.2,71.99120257],[144.19,13.54653943]],[[144.29,7.73859241],[144.3,12.74],[144.32,17.42298534],[144.34,37.32056442],[144.59,97.63796858]]]
["bitfinex","SOLUSD",1768453296098,[[144.28,0.6841873],[144.27,2.5799269],[144.26,6.93184579],[144.23,17.33246086],[144.21,74.14]],[[144.31,0.63229395],[144.32,19.66922011],[144.33,20.00178029],[144.34,0.1],[144.36,112.0533291]]]
["bitfinex","SOLUSD",1768453335904,[[144.33,0.66855509],[144.32,6.92887991],[144.31,2.5799269],[144.3,17.32403419],[144.27,28.76646633]],[[144.37,3.29154854],[144.38,6.92619352],[144.39,12.74],[144.4,120.41360589],[144.65,560.49908695]]]
["bitfinex","SOLUSD",1768453371369,[[144.46,4.02893211],[144.45,6.92281066],[144.44,29.9281918],[144.43,5.34408856],[144.41,38.6512257]],[[144.51,0.71724892],[144.52,4.02893211],[144.53,6.91909622],[144.54,12.72],[144.55,4.02893211]]]
["bitfinex","SOLUSD",1768453401663,[[144.34,6.92804594],[144.33,4.74256009],[144.31,17.3234798],[144.3,12.62],[144.29,115.3164507]],[[144.38,0.71724892],[144.39,10.95467081],[144.41,17.31258579],[144.42,12.62],[144.98,76.57313384]]]
["bitfinex","SOLUSD",1768453455922,[[144.2,3.24143986],[144.17,19.5761006],[144.15,17.34211139],[144.13,64.07720178],[144.11,47.67522583]],[[144.23,6.93337031],[144.24,0.099],[144.26,32.54742036],[144.27,34.65946985],[144.31,103.2]]]
["bitfinex","SOLUSD",1768453488579,[[144.24,4.72579962],[144.22,19.57370858],[144.2,21.37393933],[144.08,0.2],[144.07,11.52803108]],[[144.28,7.09719861],[144.3,4.03717345],[144.31,30.06463902],[144.34,38.6776661],[144.71,38.79908695]]]
["bitfinex","SOLUSD",1768453509300,[[144.22,4.71454665],[144.21,6.93417579],[144.2,12.64],[144.17,61.5],[144.15,5.34408856]],[[144.26,0.70748174],[144.27,10.96863748],[144.29,17.32691503],[144.3,12.64],[144.32,39.99160868]]]
["bitfinex","SOLUSD",1768453574352,[[144.25,3.252303],[144.24,19.07257516],[144.21,17.33526289],[144.2,98.75146714],[144.19,5.34408856]],[[144.27,5.18345883],[144.28,0.67256219],[144.3,6.93018589],[144.31,2.57974081],[144.32,17.32341641]]]
["bitfinex","SOLUSD",1768453628832,[[144.26,4.03063784],[144.25,6.93234376],[144.23,29.97342577],[144.2,38.70449865],[144.19,66.84408856]],[[144.29,0.65728099],[144.3,6.93002155],[144.32,21.354016],[144.35,12.64],[144.36,8.94358473]]]
["bitfinex","SOLUSD",1768453681754,[[144.26,15.91652223],[144.23,24.26672204],[144.2,2.58164981],[144.19,5.34408856],[144.18,17.323026]],[[144.29,0.67027474],[144.3,6.93005269],[144.31,2.58164981],[144.32,17.323026],[144.34,34.64111635]]]
["bitfinex","SOLUSD",1768453691179,[[144.26,2.58164981],[144.25,13.33487242],[144.23,6.93320088],[144.21,17.33552325],[144.2,64.08164981]],[[144.29,5.1760556],[144.31,26.8349933],[144.34,34.64111635],[144.58,16.6],[144.59,62.01470846]]]
["bitfinex","SOLUSD",1768453729408,[[144.23,4.72470998],[144.21,6.93420694],[144.19,17.33819617],[144.18,61.5],[144.15,20.84362853]],[[144.26,0.34467465],[144.27,6.93148524],[144.28,4.031175],[144.29,17.32621803],[144.32,8.95446285]]]
["bitfinex","SOLUSD",1768453779476,[[144.31,3.26033851],[144.3,12.62],[144.29,6.93046979],[144.27,2.57777786],[144.0,39.13494546]],[[144.34,7.65116495],[144.36,17.31848093],[144.37,2.57777786],[144.39,12.62],[144.62,38.79908695]]]
["bitfinex","SOLUSD",1768453821692,[[144.31,2.57777786],[144.3,0.72326866],[144.29,12.62],[144.27,2.57777786],[144.25,84.17501306]],[[144.33,7.63517031],[144.35,17.31967362],[144.36,2.57777786],[144.38,34.63137002],[144.4,3.6102547]]]
["bitfinex","SOLUSD",1768453921599,[[144.31,0.67372737],[144.3,2.57725419],[144.29,19.550179],[144.27,19.90503097],[144.22,34.40014042]],[[144.34,7.64387989],[144.36,17.31841658],[144.37,2.57725419],[144.39,12.62],[173.92,0.09]]]
["bitfinex","SOLUSD",1768453963147,[[144.32,0.71224217],[144.31,6.92939745],[144.3,12.62],[144.29,17.32552419],[144.27,65.52667315]],[[144.36,6.92713293],[144.37,4.02667315],[144.39,29.93518693],[144.47,65.91665338],[145.2,122.51701415]]]
["bitfinex","SOLUSD",1768454035213,[[144.26,0.70988991],[144.24,19.572788],[144.22,17.33394114],[144.21,5.34408856],[142.27,77.17411274]],[[144.29,0.3943391],[144.3,6.93001504],[144.31,2.58002334],[144.32,17.3226164],[144.33,12.64]]]
["bitfinex","SOLUSD",1768454043327,[[144.28,0.65837898],[144.27,2.58002334],[144.26,6.93188913],[144.24,29.97143814],[144.22,68.42968813]],[[144.3,5.18513765],[144.31,0.66655093],[144.32,9.5090699],[144.33,12.64],[144.34,17.32068496]]]
["bitfinex","SOLUSD",1768454103049,[[144.23,0.60023242],[144.22,4.02905396],[144.21,6.93430305],[144.2,12.64],[144.19,0.2]],[[144.26,0.71055546],[144.27,4.02905396],[144.28,36.89838888],[144.32,12.64],[144.33,34.64288623]]]
["bitfinex","SOLUSD",1768454183253,[[144.3,3.20845142],[144.27,29.94823277],[144.26,66.84408856],[144.22,69.06728202],[144.18,52.19490838]],[[144.34,5.85522958],[144.35,9.50583859],[144.37,17.31723983],[144.39,12.62],[144.41,37.20397309]]]
["bitfinex","SOLUSD",1768454213477,[[144.28,4.0308463],[144.27,0.65883669],[144.25,6.93235932],[144.24,29.97173474],[144.22,66.84408856]],[[144.3,0.63304097],[144.31,6.92955491],[144.33,21.35302862],[144.36,12.64],[144.45,69.3678719]]]
["bitfinex","SOLUSD",1768454269392,[[144.25,0.71763511],[144.24,2.58090082],[144.22,6.93366353],[144.21,12.64],[144.2,19.91733833]],[[144.28,7.65395446],[144.3,32.54675629],[144.33,8.9532509],[144.38,20.78],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768454313642,[[144.31,2.58090082],[144.29,0.69666105],[144.28,6.93077586],[144.27,2.58090082],[144.26,17.32921936]],[[144.32,5.88966906],[144.33,6.92868186],[144.34,12.64],[144.36,19.89932754],[144.58,364.28560594]]]
["bitfinex","SOLUSD",1768454395256,[[144.45,3.24462599],[144.43,6.92359733],[144.42,17.30968478],[144.41,2.57279482],[144.36,13.6934425]],[[144.48,0.4758591],[144.49,7.02094473],[144.5,2.57279482],[144.52,29.91938089],[144.53,3.60559518]]]
["bitfinex","SOLUSD",1768454440212,[[144.44,2.57279482],[144.43,0.67346031],[144.41,15.19279482],[144.4,6.92494664],[144.38,17.31456316]],[[144.46,0.69622041],[144.49,2.67279482],[144.5,43.55128328],[144.51,12.62],[144.54,103.1]]]
["bitfinex","SOLUSD",1768454467037,[[144.44,4.02433783],[144.43,0.6554817],[144.42,6.92418899],[144.39,17.31353376],[144.38,12.62]],[[144.46,0.69182239],[144.47,6.92197428],[144.48,12.62],[144.49,124.5270742],[144.53,34.59517354]]]
["bitfinex","SOLUSD",1768454564963,[[144.32,0.66596796],[144.3,9.50557436],[144.29,12.62],[144.28,17.52713009],[144.24,0.2]],[[144.34,5.1782574],[144.35,7.59390993],[144.36,2.57559602],[144.37,17.3172382],[144.38,12.62]]]
["bitfinex","SOLUSD",1768454586281,[[144.3,0.4880227],[144.29,4.02810823],[144.28,7.1307833],[144.27,12.82],[144.26,25.67859634]],[[144.33,0.65866717],[144.34,10.95623172],[144.37,17.31661702],[144.39,52.59269937],[144.48,34.64062502]]]
["bitfinex","SOLUSD",1768454634016,[[144.29,0.66419138],[144.27,6.93141408],[144.23,20.66347287],[144.22,74.93122028]],[[144.32,0.66384469],[144.33,19.56863459],[144.35,19.89965398],[144.38,34.6314481],[144.39,108.44408856]]]
["bitfinex","SOLUSD",1768454685290,[[144.29,0.71922261],[144.28,9.51033787],[144.27,12.64],[144.23,104.1880433],[144.22,13.43122028]],[[144.31,5.18795787],[144.33,7.62077526],[144.34,2.57950016],[144.35,17.31979053],[144.38,41.85058435]]]
["bitfinex","SOLUSD",1768454746450,[[144.34,0.72112111],[144.33,10.95776048],[144.3,29.94418555],[144.27,100.18448309],[144.25,88.84433949]],[[144.37,0.70271212],[144.38,6.92620151],[144.39,4.02924767],[144.4,17.31359439],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768454758286,[[144.33,0.72399867],[144.32,9.50570622],[144.3,29.94418555],[144.28,66.84408856],[144.25,83.50025093]],[[144.36,5.18097442],[144.37,0.70333154],[144.38,9.50306096],[144.4,17.31359439],[144.41,15.19685945]]]
["bitfinex","SOLUSD",1768454885125,[[144.37,2.57656383],[144.35,0.66499654],[144.33,19.54841196],[144.31,17.32315941],[144.3,61.5]],[[144.38,5.83985965],[144.39,6.92568737],[144.4,12.64],[144.41,20.91068096],[144.42,37.19835728]]]
["bitfinex","SOLUSD",1768454908729,[[144.36,0.70919749],[144.32,6.92891665],[144.31,12.62],[144.3,22.66862271],[144.27,37.23332271]],[[144.38,6.9266405],[144.39,0.26944104],[144.4,17.313862],[144.41,15.19656383],[144.43,34.62078883]]]
["bitfinex","SOLUSD",1768454997630,[[144.36,3.23584578],[144.33,6.92839349],[144.32,12.62],[144.31,17.32292911],[144.3,5.34408856]],[[144.39,7.60931758],[144.4,0.71],[144.41,15.19633755],[144.42,17.3109979],[144.43,3.59497286]]]
["bitfinex","SOLUSD",1768455025768,[[144.38,0.67509597],[144.37,6.92649913],[144.35,12.62],[144.34,19.89572617],[144.31,7.04172826]],[[144.42,7.58064172],[144.44,2.57633755],[144.45,29.92743204],[144.51,12.62],[144.61,20.47499277]]]
["bitfinex","SOLUSD",1768455050883,[[144.42,0.67509597],[144.41,9.5010513],[144.39,29.9335387],[144.32,156.75104222],[121.61,20.0]],[[144.46,6.92236937],[144.47,2.57633755],[144.48,29.9241541],[144.52,40.01125471],[144.6,34.59429311]]]
["bitfinex","SOLUSD",1768455088138,[[144.36,0.66258701],[144.35,4.02307811],[144.34,12.62],[144.32,82.06104222],[144.31,34.64532534]],[[144.4,0.67384099],[144.41,4.02307811],[144.44,6.92368582],[144.46,12.62],[144.48,107.12307811]]]
["bitfinex","SOLUSD",1768455190095,[[144.32,0.66120238],[144.31,4.02445853],[144.3,19.5498555],[144.28,17.32708398],[144.27,9.56854709]],[[144.36,11.62986462],[144.37,17.31661702],[144.39,12.62],[144.41,4.02445853],[144.5,89.86539253]]]
["bitfinex","SOLUSD",1768455235935,[[144.35,4.68131726],[144.34,6.92794187],[144.33,12.62],[144.32,78.82194463],[144.3,12.26941562]],[[144.38,0.70779076],[144.39,6.92570412],[144.4,4.02445853],[144.42,17.31120073],[144.43,12.62]]]
["bitfinex","SOLUSD",1768455313082,[[144.21,0.69879414],[144.2,10.96817306],[144.19,0.2],[144.18,0.2],[144.17,17.53989079]],[[144.24,0.67292349],[144.25,18.64808408],[144.26,4.03340412],[144.27,17.32911509],[144.28,12.64]]]
["bitfinex","SOLUSD",1768455358939,[[144.21,10.96760633],[144.2,12.64],[144.19,22.68120685],[144.18,96.17887363],[144.16,5.73612972]],[[144.26,0.66990796],[144.27,6.9315286],[144.29,21.35981612],[144.33,119.35128482],[144.34,38.6760204]]]
["bitfinex","SOLUSD",1768455379047,[[144.26,9.5125671],[144.24,17.33136322],[144.23,12.64],[144.22,5.34408856],[144.16,146.62749294]],[[144.3,0.66990796],[144.31,6.92958154],[144.33,2.58066733],[144.34,29.96063224],[144.37,38.33539875]]]
["bitfinex","SOLUSD",1768455432115,[[144.32,4.02734511],[144.31,6.92950007],[144.29,29.96609441],[144.27,65.52734511],[144.24,13.07910578]],[[144.35,0.71685731],[144.36,6.92755898],[144.37,0.1],[144.38,21.34315682],[144.39,12.74]]]
["bitfinex","SOLUSD",1768455503177,[[144.5,0.66991063],[144.46,19.54214826],[144.44,5.34408856],[144.41,3.26657154],[144.39,103.34203739]],[[144.52,0.06981919],[144.53,0.79911678],[144.54,7.01865881],[144.55,2.67409872],[144.56,12.72]]]
["bitfinex","SOLUSD",1768455552790,[[144.38,0.68822795],[144.37,16.6428859],[144.36,6.92702571],[144.34,21.34259227],[144.33,66.84408856]],[[144.42,4.2075894],[144.43,6.92409883],[144.48,16.6428859],[144.49,5.34408856],[144.5,34.60446827]]]
["bitfinex","SOLUSD",1768455619571,[[144.43,2.57408611],[144.42,19.54410718],[144.4,17.31259006],[144.39,5.34408856],[144.37,96.13141559]],[[144.48,7.17000417],[144.5,17.3019454],[144.52,106.70909029],[144.53,34.69686283],[144.61,201.29473607]]]
["bitfinex","SOLUSD",1768455668018,[[144.39,0.6527853],[144.38,2.57408611],[144.37,19.54656307],[144.36,78.81739683],[144.34,7.91817467]],[[144.43,0.7092271],[144.44,9.49737605],[144.45,17.30779185],[144.47,12.62],[144.48,2.57408611]]]
["bitfinex","SOLUSD",1768455695539,[[144.42,0.69193841],[144.41,4.02495929],[144.4,6.92480021],[144.39,78.81421843],[144.37,12.62]],[[144.46,4.41867233],[144.47,6.92196932],[144.49,29.92279862],[144.51,3.60929349],[144.53,148.5188991]]]
["bitfinex","SOLUSD",1768455791358,[[144.54,0.69035128],[144.53,9.49011135],[144.5,29.92032676],[144.48,31.52966308],[144.46,69.83601583]],[[144.55,0.1],[144.56,0.1],[144.57,0.71960027],[144.58,9.58798812],[144.59,12.62]]]
["bitfinex","SOLUSD",1768455837602,[[144.56,0.71469612],[144.55,6.91781617],[144.54,4.01615827],[144.53,29.91688291],[144.51,66.84408856]],[[144.58,0.1],[144.59,4.7039262],[144.6,0.1],[144.61,7.01535408],[144.62,16.73615827]]]
["bitfinex","SOLUSD",1768455892083,[[144.56,10.21009503],[144.53,29.89670313],[144.52,61.5],[144.5,48.80199985],[144.48,12.15312293]],[[144.59,0.5624017],[144.61,9.58423268],[144.62,0.1],[144.63,20.9923887],[144.67,5.34408856]]]
["bitfinex","SOLUSD",1768455940719,[[144.57,0.70909891],[144.56,4.01198847],[144.54,6.91833866],[144.52,12.6],[144.51,24.21844917]],[[144.6,6.91581997],[144.61,17.28851605],[144.63,12.7],[144.65,34.56705642],[144.73,20.7042229]]]
["bitfinex","SOLUSD",1768455996176,[[144.59,0.69510396],[144.57,6.91690823],[144.56,17.38028132],[144.53,7.15819953],[144.51,20.74]],[[144.65,5.17217464],[144.66,19.8441545],[144.68,0.1],[144.69,6.50743604],[144.7,0.1]]]
["bitfinex","SOLUSD",1768456033100,[[144.5,0.70644629],[144.49,2.56966092],[144.46,17.30497274],[144.45,12.62],[144.43,66.84408856]],[[144.52,12.56000001],[144.54,6.91862143],[144.55,0.69675955],[144.57,17.29319062],[144.59,5.77408856]]]
["bitfinex","SOLUSD",1768456091449,[[144.56,4.01515902],[144.55,0.69494174],[144.53,6.91869909],[144.51,17.29927401],[144.48,85.27335855]],[[144.58,13.31872311],[144.59,6.91628893],[144.61,17.28835573],[144.62,38.59059869],[144.77,15.1]]]
["bitfinex","SOLUSD",1768456146414,[[144.6,0.72351602],[144.59,2.56700829],[144.58,6.9164836],[144.55,19.86132037],[144.54,12.6]],[[144.63,20.17048247],[144.65,2.56700829],[144.66,17.6137434],[144.68,0.1],[144.7,108.54408856]]]
["bitfinex","SOLUSD",1768456220561,[[144.55,0.69380484],[144.54,4.01302339],[144.53,6.91882489],[144.51,12.6],[144.5,78.8001344]],[[144.58,7.57049176],[144.59,12.6],[144.6,17.2890733],[144.69,24.75302339],[144.72,34.50752116]]]
["bitfinex","SOLUSD",1768456254120,[[144.47,0.67063219],[144.46,2.77013874],[144.45,6.92264285],[144.43,30.12867065],[144.42,61.7]],[[144.5,0.02862058],[144.51,9.49021885],[144.53,29.91804611],[144.55,2.57013874],[144.61,45.10592038]]]
["bitfinex","SOLUSD",1768456281239,[[144.46,0.2],[144.44,0.67862752],[144.43,2.77013874],[144.42,7.12415414],[144.41,0.2]],[[144.47,0.38249536],[144.48,9.49169483],[144.49,12.62],[144.5,17.30187251],[144.53,34.5967046]]]
["bitfinex","SOLUSD",1768456329286,[[144.47,4.73408996],[144.44,6.92322834],[144.42,24.43317277],[144.41,74.4979402],[144.37,0.2]],[[144.5,7.61284699],[144.52,33.94055717],[144.54,34.59296281],[144.56,5.34408856],[144.64,34.78252177]]]
["bitfinex","SOLUSD",1768456414153,[[144.46,0.65443383],[144.45,4.02218015],[144.44,6.92310028],[144.42,17.5095982],[144.41,65.72218015]],[[144.49,0.67034748],[144.5,10.94276177],[144.52,17.29905987],[144.54,34.59411046],[144.79,17.99814103]]]
["bitfinex","SOLUSD",1768456476538,[[144.35,0.67142201],[144.34,0.2],[144.33,9.50495069],[144.32,12.62],[144.31,86.15172158]],[[144.38,3.19705472],[144.4,24.23833436],[144.42,12.62],[144.44,34.61867135],[144.46,41.74122137]]]
["bitfinex","SOLUSD",1768456549080,[[144.31,0.2],[144.3,0.89868161],[144.29,7.13018581],[144.28,23.97777181],[144.21,108.28069337]],[[144.33,0.03900001],[144.34,10.95567843],[144.36,12.62],[144.37,17.31740632],[144.4,41.75803903]]]
["bitfinex","SOLUSD",1768456609923,[[144.31,0.69722247],[144.3,0.2],[144.29,0.2],[144.28,9.70834638],[144.27,40.62902712]],[[144.34,9.9525422],[144.35,29.95955176],[144.4,147.43638148],[144.41,2.5776348],[146.93,107.29932697]]]
["bitfinex","SOLUSD",1768456676233,[[144.35,0.71778483],[144.34,10.95472134],[144.31,17.32325237],[144.29,108.79215581],[144.28,24.48135233]],[[144.39,19.64487731],[144.41,17.31260655],[144.43,34.62072048],[144.57,15.0],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768456739540,[[144.42,0.70285258],[144.41,2.57451715],[144.4,6.92520775],[144.38,78.81483977],[144.35,34.63604936]],[[144.46,7.61362853],[144.47,19.87914786],[144.48,0.1],[144.53,112.15250856],[144.56,75.83346381]]]
["bitfinex","SOLUSD",1768456810253,[[144.34,0.66016864],[144.33,23.57002247],[144.3,17.32456962],[144.29,6.9253669],[144.28,5.34408856]],[[144.38,0.69051975],[144.39,6.92588049],[144.4,17.31301939],[144.44,12.62],[144.45,41.54167916]]]
["bitfinex","SOLUSD",1768456811062,[[144.35,0.66016864],[144.34,4.02154521],[144.33,19.54847726],[144.3,17.32456962],[144.29,6.9253669]],[[144.38,0.69051975],[144.39,6.92588049],[144.4,17.31301939],[144.44,12.62],[144.45,41.54167916]]]
["bitfinex","SOLUSD",1768456872132,[[144.43,3.26668511],[144.37,61.5],[144.36,12.62],[144.34,53.03040076],[144.33,20.76]],[[144.46,13.2830059],[144.48,17.30386996],[144.49,2.67366855],[144.55,37.16558926],[144.58,169.96831524]]]
["bitfinex","SOLUSD",1768456932286,[[144.5,0.72332793],[144.49,4.01674328],[144.48,6.9213206],[144.46,17.30492365],[144.45,74.12]],[[144.52,0.69260316],[144.53,6.91910047],[144.54,4.11674328],[144.56,30.01415635],[144.6,103.2]]]
["bitfinex","SOLUSD",1768456989269,[[144.45,0.71347625],[144.44,9.49761171],[144.42,17.30981538],[144.41,64.07436353],[144.39,12.62]],[[144.5,10.15259263],[144.51,29.92051112],[144.62,0.1],[144.63,34.31458427],[144.68,5.65032485]]]
["bitfinex","SOLUSD",1768457045965,[[144.5,0.70742043],[144.49,4.01696652],[144.48,6.92119125],[144.47,17.30392382],[144.42,69.20785845]],[[144.53,0.677862],[144.54,6.91855773],[144.56,0.1],[144.57,29.91332163],[144.68,47.63251289]]]
["bitfinex","SOLUSD",1768457100396,[[144.51,0.71983809],[144.5,2.57181788],[144.49,6.92086344],[144.46,29.92528911],[144.43,66.84408856]],[[144.54,7.57659675],[144.55,19.86687149],[144.56,0.1],[144.57,12.62],[144.68,82.04135097]]]
["bitfinex","SOLUSD",1768457152083,[[144.54,0.7090464],[144.53,4.01625974],[144.51,6.91988084],[144.49,17.30155753],[144.48,65.51625974]],[[144.56,0.1],[144.57,7.57052985],[144.59,30.01051843],[144.6,0.1],[144.62,4.11625974]]]
["bitfinex","SOLUSD",1768457183614,[[144.44,4.72344272],[144.42,12.62],[144.41,21.3275206],[144.39,96.12800358],[144.38,5.34408856]],[[144.47,0.64773421],[144.48,6.92141437],[144.5,21.31807478],[144.53,12.62],[144.54,39.93747719]]]
["bitfinex","SOLUSD",1768457236763,[[144.46,0.07172302],[144.44,9.49679909],[144.42,17.31012417],[144.41,82.03796743],[144.31,3.80641185]],[[144.49,0.67805696],[144.5,9.49452364],[144.52,29.91951298],[144.54,103.1],[144.63,68.88594999]]]
["bitfinex","SOLUSD",1768457300366,[[144.39,4.15278669],[144.38,6.92615556],[144.37,0.2],[144.36,0.2],[144.31,68.85809996]],[[144.42,0.71933313],[144.43,6.92393994],[144.44,4.02106368],[144.45,17.30734189],[144.46,12.62]]]
["bitfinex","SOLUSD",1768457323794,[[144.42,0.13172301],[144.41,6.92454318],[144.39,17.31327934],[144.38,74.12],[144.34,25.6517796]],[[144.46,0.716774],[144.47,6.9220332],[144.48,2.57383169],[144.49,29.92287107],[144.5,103.1]]]
["bitfinex","SOLUSD",1768457387051,[[144.35,0.2],[144.34,23.79309422],[144.33,0.2]],[[144.38,4.62383216],[144.41,17.31274408],[144.42,12.62],[144.45,34.61576432]]]
["bitfinex","SOLUSD",1768457476772,[[144.33,0.88492799],[144.31,2.776645],[144.3,0.2],[144.29,17.32587101]],[[144.34,12.62],[144.36,507.51793788],[144.37,2.576645],[144.41,2.576645],[173.17,4.0]]]
["bitfinex","SOLUSD",1768457516350,[[144.39,10.95364718],[144.36,17.31664366],[144.35,12.62],[144.34,19.08821265],[144.33,46.91280358]],[[144.43,0.7193987],[144.45,10.95097091],[144.46,29.92648685],[144.48,107.12806158],[144.54,43.47548482]]]
["bitfinex","SOLUSD",1768457595118,[[144.38,9.50011438],[144.37,12.62],[144.36,17.31710027],[144.34,69.41834379],[144.12,15.47644052]],[[144.42,0.67045466],[144.43,9.49803138],[144.46,29.92590444],[144.48,105.67425523],[144.55,17.41710027]]]
["bitfinex","SOLUSD",1768457655464,[[144.35,0.17999997],[144.34,10.95480975],[144.32,29.94186575],[144.31,0.2],[144.29,66.84408856]],[[144.38,0.65672467],[144.39,6.92571141],[144.4,4.02690909],[144.41,17.31239736],[144.42,115.72]]]
["bitfinex","SOLUSD",1768457711208,[[144.44,2.57633118],[144.43,0.68578836],[144.41,19.54455539],[144.4,17.31301468],[144.37,96.13323405]],[[144.46,0.66438241],[144.47,6.92192998],[144.49,19.97856662],[144.52,115.72],[144.6,166.5]]]
["bitfinex","SOLUSD",1768457720930,[[144.42,3.26211954],[144.39,6.92556804],[144.37,17.31570404],[144.36,5.34408856],[144.33,111.83371184]],[[144.45,0.66438241],[144.46,6.9224843],[144.48,17.30345479],[144.49,12.72],[144.5,34.60426136]]]
["bitfinex","SOLUSD",1768457775883,[[144.55,4.01836744],[144.54,6.91842812],[144.53,0.38438234],[144.52,12.62],[144.51,17.29937825]],[[144.58,0.68401428],[144.59,6.9161618],[144.6,0.1],[144.61,4.11836744],[144.62,30.00772669]]]
["bitfinex","SOLUSD",1768457800408,[[144.59,4.01836744],[144.58,0.69705985],[144.57,6.91691358],[144.56,12.6],[144.55,4.01836744]],[[144.63,7.61365198],[144.64,4.01836744],[144.65,17.28414515],[144.66,12.6],[144.77,34.43525981]]]
["bitfinex","SOLUSD",1768457850331,[[144.64,0.70045957],[144.63,2.56755315],[144.61,6.91496281],[144.6,12.6],[144.59,17.29013912]],[[144.67,7.62461769],[144.68,118.26755315],[144.69,0.1],[144.7,17.27755587],[144.71,10.52983628]]]
["bitfinex","SOLUSD",1768457875260,[[144.61,0.71780184],[144.6,2.56755315],[144.59,19.51593929],[144.56,17.29322564],[144.55,69.41164171]],[[144.65,10.19697209],[144.67,29.88070781],[144.69,2.66755315],[144.86,27.09821688],[173.92,0.09]]]
["bitfinex","SOLUSD",1768457909027,[[144.63,0.70413613],[144.61,10.92685745],[144.59,29.88977321],[144.57,9.09328936],[144.18,0.2]],[[144.66,7.63494034],[144.67,4.0117547],[144.68,17.28008927],[144.69,0.1],[144.71,12.6]]]
["bitfinex","SOLUSD",1768457960697,[[144.66,3.28301313],[144.65,6.91310543],[144.63,12.62],[144.62,19.85362009],[144.36,38.62693315]],[[144.69,0.72206286],[144.7,6.91093216],[144.73,17.27377914],[144.74,12.7],[144.83,51.90167889]]]
["bitfinex","SOLUSD",1768457990148,[[144.61,3.27578964],[144.59,6.91562991],[144.58,12.6],[144.57,17.29224854],[144.42,3.80049379]],[[144.64,0.48010141],[144.65,6.91353178],[144.66,2.56766974],[144.67,17.28070781],[144.76,2.56766974]]]
["bitfinex","SOLUSD",1768458014249,[[144.58,0.70759237],[144.57,4.01013231],[144.56,6.91746919],[144.55,12.6],[144.53,22.64150574]],[[144.62,7.62033225],[144.63,4.01013231],[144.64,17.28466469],[144.65,34.56629791],[144.67,12.6]]]
["bitfinex","SOLUSD",1768458081224,[[144.5,3.27396638],[144.48,0.2],[144.47,17.5044243],[144.46,0.2],[144.41,36.75610305]],[[144.54,0.10378761],[144.55,12.62],[144.56,9.48817309],[144.62,7.91438907],[144.64,34.56947998]]]
["bitfinex","SOLUSD",1768458101052,[[144.41,0.72194621],[144.39,2.57030051],[144.38,7.1259905],[144.34,24.3260322],[144.27,26.45394152]],[[144.44,22.11361662],[144.45,0.3225963],[144.46,17.30655912],[144.48,2.57030051],[144.49,103.1]]]
["bitfinex","SOLUSD",1768458135893,[[144.35,4.93881946],[144.34,0.2],[144.32,6.92888179],[144.31,0.2],[144.3,17.52450577]],[[144.37,12.62],[144.38,6.92619473],[144.39,18.00177395],[144.41,4.02457145],[144.43,34.62086088]]]
["bitfinex","SOLUSD",1768458204275,[[144.44,0.69025913],[144.43,2.57636329],[144.42,6.92415937],[144.38,5.34408856],[144.36,69.4471191]],[[144.48,7.51605313],[144.49,12.62],[144.5,17.30145741],[144.52,34.59746192],[144.55,5.34408856]]]
["bitfinex","SOLUSD",1768458242035,[[144.58,0.72244699],[144.56,6.91744776],[144.55,17.29505361],[144.54,12.62],[144.53,5.34408856]],[[144.6,0.1],[144.61,0.67750743],[144.62,9.49136445],[144.63,0.1],[144.66,12.62]]]
["bitfinex","SOLUSD",1768458253240,[[144.51,12.62],[144.5,0.72244699],[144.48,10.93487558],[144.46,22.64937849],[144.35,24.48426901]],[[144.54,11.60983886],[144.57,17.29267452],[144.6,0.1],[144.61,34.577802],[144.65,20.75]]]
["bitfinex","SOLUSD",1768458290878,[[144.39,11.38068106],[144.37,19.54647903],[144.35,17.31814307],[144.33,34.01576145],[144.3,72.17978692]],[[144.43,7.39767844],[144.44,10.67978692],[144.46,120.40593185],[144.47,17.96408856],[144.5,45.28359926]]]
["bitfinex","SOLUSD",1768458352920,[[144.44,0.72451084],[144.42,19.54424866],[144.41,2.5739007],[144.39,17.31355941],[144.37,66.84408856]],[[144.47,9.99996978],[144.49,17.30286321],[144.52,150.31947621],[144.55,2.6739007],[144.67,39.50915297]]]
["bitfinex","SOLUSD",1768458383851,[[144.42,12.59],[144.41,0.67035202],[144.39,6.92561089],[144.38,4.02197773],[144.37,17.31619935]],[[144.43,4.02197773],[144.44,7.61651425],[144.47,17.30555422],[144.48,4.02197773],[144.51,17.96408856]]]
["bitfinex","SOLUSD",1768458487529,[[144.38,3.08701973],[144.35,24.24644172],[144.34,2.57610018],[144.33,12.62],[144.03,38.62693315]],[[144.41,0.6766139],[144.43,15.19610018],[144.44,110.02339157],[144.45,17.30744758],[144.48,37.18301893]]]
["bitfinex","SOLUSD",1768458535595,[[144.4,0.51091955],[144.39,4.02436874],[144.38,6.92590185],[144.36,17.31715206],[144.34,4.02436874]],[[144.43,0.67754866],[144.44,6.92348515],[144.46,17.30611214],[144.49,108.44408856],[144.5,16.64436874]]]
["bitfinex","SOLUSD",1768458602452,[[144.3,3.28499544],[144.29,6.9300663],[144.28,17.5274189],[144.25,67.04408856],[144.24,12.82]],[[144.33,0.65347921],[144.35,9.50317406],[144.37,29.93711616],[144.41,122.60653126],[144.42,5.34408856]]]
["bitfinex","SOLUSD",1768458636081,[[144.29,0.7229089],[144.28,7.13082858],[144.27,17.32812347],[144.26,12.62],[144.25,67.04408856]],[[144.31,0.69167763],[144.33,4.02845156],[144.34,6.92826881],[144.36,17.3186282],[144.38,12.62]]]
["bitfinex","SOLUSD",1768458696034,[[144.23,0.70524453],[144.22,40.27868225],[144.21,7.13421636],[144.2,15.42110031],[144.19,17.5376899]],[[144.26,9.76842224],[144.28,29.96753172],[144.33,61.03692356],[144.36,6.59083978],[147.96,137.95627753]]]
["bitfinex","SOLUSD",1768458752206,[[144.25,0.71683043],[144.24,4.033905],[144.23,19.57330798],[144.22,17.33436177],[144.21,5.34408856]],[[144.29,11.66571971],[144.31,17.32444731],[144.32,12.64],[144.34,38.67465933],[144.39,49.58067997]]]
["bitfinex","SOLUSD",1768458825475,[[144.19,0.2],[144.18,0.91877374],[144.16,12.64],[144.15,6.93711806],[144.14,17.34362831]],[[144.21,3.27598368],[144.22,6.93423974],[144.24,29.97294007],[144.27,2.58028289],[144.28,34.65670835]]]
["bitfinex","SOLUSD",1768458831871,[[144.15,0.67673305],[144.14,2.58028289],[144.13,19.57807528],[144.11,13.86829027],[144.1,21.15928085]],[[144.19,7.4326114],[144.21,29.97678721],[144.24,34.66666101],[144.26,113.20260695],[171.0,1.2]]]
["bitfinex","SOLUSD",1768458874533,[[144.09,0.8724055],[144.08,0.2],[144.07,11.18204331],[144.06,45.50222724],[143.99,134.50285066]],[[144.12,11.30066086],[144.14,29.98488683],[144.16,103.1],[144.27,34.87654254],[145.04,154.78298423]]]
["bitfinex","SOLUSD",1768458924271,[[143.88,19.61015128],[143.86,17.37697517],[143.85,2.59066868],[143.84,5.34408856],[143.82,166.8]],[[143.93,37.95946027],[143.94,0.10482904],[143.95,9.53764007],[143.97,17.36579119],[143.98,12.66]]]
["bitfinex","SOLUSD",1768458948593,[[143.92,2.59066868],[143.89,12.66],[143.88,24.32515614],[143.87,0.69507193],[143.86,66.84408856]],[[143.94,0.67936054],[143.95,0.69463739],[143.96,6.94640356],[143.97,2.59066868],[143.98,17.36468673]]]
["bitfinex","SOLUSD",1768459014865,[[144.02,12.66],[144.01,4.04521307],[143.98,6.94540185],[143.96,84.20940815],[143.93,34.21744194]],[[144.05,24.29711904],[144.06,4.74351449],[144.08,32.92429396],[144.13,147.18094691],[144.46,0.1]]]
["bitfinex","SOLUSD",1768459053501,[[143.91,2.59055716],[143.9,54.77303746],[143.89,5.34408856],[143.88,61.5],[143.86,20.66019027]],[[143.95,7.65995832],[143.96,2.59055716],[143.97,17.36472876],[144.01,12.66],[144.02,34.71930268]]]
["bitfinex","SOLUSD",1768459079538,[[143.96,2.59055716],[143.93,12.66],[143.92,64.09055716],[143.9,47.45712602],[143.89,0.76242562]],[[143.99,7.64165051],[144.01,19.95078176],[144.03,47.375115],[144.05,103.1],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768459182338,[[143.97,0.7243051],[143.96,12.66],[143.95,2.59085431],[143.94,12.29133914],[143.93,78.86892429]],[[144.0,7.65975974],[144.01,2.59085431],[144.02,17.35870018],[144.05,12.66],[144.99,122.51701415]]]
["bitfinex","SOLUSD",1768459225287,[[143.95,0.6808412],[143.93,230.7082318],[143.92,6.9482726],[143.91,17.37106043],[143.9,108.95712602]],[[143.99,4.76446763],[144.0,24.30590325],[144.02,12.66],[144.04,34.71272177],[144.12,20.92]]]
["bitfinex","SOLUSD",1768459290742,[[143.97,0.65884596],[143.96,2.58991042],[143.95,6.94679494],[143.94,61.5],[143.93,232.00408856]],[[144.0,7.64749147],[144.02,19.9497573],[144.03,12.66],[144.05,34.7124887],[144.06,2.58991042]]]
["bitfinex","SOLUSD",1768459300031,[[143.96,0.70768452],[143.94,61.5],[143.93,238.95176935],[143.91,19.95050663],[143.88,6.41796741]],[[143.99,5.72762497],[144.0,6.94461836],[144.01,19.95050663],[144.03,12.66],[144.23,15.1]]]
["bitfinex","SOLUSD",1768459387447,[[143.97,0.61398634],[143.95,4.04729158],[143.94,68.44728691],[143.93,232.00408856],[143.92,28.36418825]],[[144.0,7.40157644],[144.02,21.406635],[144.03,12.66],[144.05,34.71185886],[145.43,91.97085169]]]
["bitfinex","SOLUSD",1768459441013,[[143.95,3.28916976],[143.93,238.95187638],[143.92,64.09010113],[143.91,6.94571413],[143.2,124.59182547]],[[143.99,5.16496419],[144.0,24.30555555],[144.01,2.59010113],[144.03,12.66],[144.09,20.82]]]
["bitfinex","SOLUSD",1768459493351,[[143.93,214.0],[143.92,0.72019998],[143.9,58.82135673],[143.89,73.86113171],[143.86,0.2]],[[143.95,0.59300497],[143.96,28.3606632],[143.99,16.70831927],[144.01,34.7220487],[144.08,34.10200987]]]
["bitfinex","SOLUSD",1768459547139,[[143.86,0.2],[143.85,0.2],[143.84,2.59354652],[143.83,74.36],[143.82,24.52542197]],[[143.88,6.9502363],[143.89,0.67868923],[143.9,19.96672233],[143.93,12.66],[143.94,34.73881549]]]
["bitfinex","SOLUSD",1768459596320,[[143.9,4.11047729],[143.88,6.94989127],[143.87,61.5],[143.86,48.09893126],[142.12,100.32634656]],[[143.94,7.61002811],[143.96,21.4169594],[143.97,47.38985187],[144.0,5.42966401],[144.04,106.80807142]]]
["bitfinex","SOLUSD",1768459642259,[[143.93,0.5752252],[143.92,4.0504773],[143.91,18.00408856],[143.89,92.77385284],[143.88,8.05246676]],[[143.96,0.70489752],[143.97,6.94592925],[143.98,4.0504773],[143.99,17.36280314],[144.02,12.66]]]
["bitfinex","SOLUSD",1768459661479,[[143.97,0.5752252],[143.96,9.5368238],[143.94,96.87243648],[143.93,18.052839],[143.9,74.84599454]],[[144.01,0.65621947],[144.02,9.53417488],[144.03,17.35805682],[144.04,0.1],[144.06,2.59064918]]]
["bitfinex","SOLUSD",1768459717326,[[143.87,7.52580875],[143.86,65.55191288],[143.85,35.58308768],[143.82,0.2],[143.8,69.049089]],[[143.91,0.65535392],[143.92,4.05191287],[143.93,6.94811297],[143.95,17.36780269],[143.96,12.66]]]
["bitfinex","SOLUSD",1768459787170,[[144.01,6.9438215],[144.0,13.2052252],[143.99,78.86141955],[143.97,5.34408856],[143.96,14.99332294]],[[144.05,0.81221794],[144.07,9.528598],[144.08,0.1],[144.09,17.45075799],[144.14,7.04124242]]]
["bitfinex","SOLUSD",1768459822298,[[144.04,3.13258078],[144.03,68.4428467],[144.01,17.35931345],[143.99,12.21497884],[143.47,93.4438691]],[[144.07,0.670697],[144.08,0.1],[144.09,7.04023303],[144.1,2.68735558],[144.11,17.44833102]]]
["bitfinex","SOLUSD",1768459888159,[[144.07,11.22454651],[144.05,17.35442442],[144.04,74.16],[144.02,5.34408856],[144.01,34.71957479]],[[144.11,0.69182806],[144.12,6.93873343],[144.13,4.0385488],[144.14,0.1],[144.15,17.44354452]]]
["bitfinex","SOLUSD",1768459947850,[[144.02,81.82648958],[144.01,19.94667003],[143.99,5.34408856],[143.97,137.52743674],[143.96,28.24875832]],[[144.06,0.65457182],[144.07,2.58765212],[144.1,17.34976388],[144.11,12.66],[144.15,0.1]]]
["bitfinex","SOLUSD",1768460038830,[[144.06,3.21495465],[144.05,6.94199749],[144.02,78.85789835],[144.01,12.66],[143.98,203.70086006]],[[144.09,0.5493637],[144.1,9.52626906],[144.12,30.00709718],[144.14,34.7889587],[144.93,134.00298423]]]
["bitfinex","SOLUSD",1768460103766,[[144.07,0.66347416],[144.06,4.04403537],[144.05,68.44188269],[144.04,35.33996741],[144.03,6.93818799]],[[144.1,0.67508614],[144.11,4.04403537],[144.12,6.93904785],[144.13,12.66],[144.14,17.44531478]]]
["bitfinex","SOLUSD",1768460121392,[[144.04,0.66347416],[144.03,10.98698742],[144.0,22.70431921],[143.99,61.91402788],[143.95,144.47688663]],[[144.07,0.67508614],[144.08,10.98474576],[144.1,12.66],[144.11,17.34844614],[144.17,6.94295205]]]
["bitfinex","SOLUSD",1768460251341,[[144.03,0.65847734],[144.02,72.49002705],[144.0,17.36037874],[143.99,16.70678711],[143.97,40.07345828]],[[144.08,7.65623271],[144.11,17.34817059],[144.13,9.39087567],[144.14,137.89081132],[144.15,20.90660262]]]
["bitfinex","SOLUSD",1768460272554,[[144.07,0.6866529],[144.06,2.5871839],[144.05,6.941931],[144.02,30.017771],[143.98,34.33102201]],[[144.1,6.93980589],[144.11,0.70872874],[144.12,15.2471839],[144.13,17.34603747],[144.16,5.44408856]]]
["bitfinex","SOLUSD",1768460324808,[[144.06,0.63458803],[144.05,6.94199924],[144.03,64.0871839],[144.02,35.34214303],[143.7,50.6154291]],[[144.09,0.68234495],[144.1,9.52711416],[144.12,29.98728526],[144.13,2.5871839],[144.21,103.2]]]
["bitfinex","SOLUSD",1768460394740,[[144.03,0.71635693],[144.02,6.94345616],[144.0,32.58720066],[143.99,5.34408856],[143.96,69.319967]],[[144.06,3.17985963],[144.08,6.94089834],[144.09,12.64],[144.1,17.35016373],[144.13,2.58666197]]]
["bitfinex","SOLUSD",1768460451213,[[144.04,7.65358008],[144.03,20.97570057],[144.02,30.01839791],[143.99,4.04298371],[143.95,0.2]],[[144.07,0.72474068],[144.09,4.04298371],[144.1,6.93976105],[144.12,17.34749378],[144.13,4.04298371]]]
["bitfinex","SOLUSD",1768460500239,[[143.97,45.31569982],[143.96,4.04298371],[143.95,17.56636687],[143.94,0.2],[143.93,5.34408856]],[[144.01,0.66930707],[144.03,6.94318443],[144.04,12.66],[144.05,17.35596751],[172.0,595.120344]]]
["bitfinex","SOLUSD",1768460593241,[[144.03,4.04598292],[143.99,4.04598292],[143.97,5.34408856],[143.96,74.16],[143.95,50.08022308]],[[144.07,0.69482943],[144.08,16.70598292],[144.09,17.45131489],[144.12,137.79386054],[144.13,9.39007148]]]
["bitfinex","SOLUSD",1768460620971,[[144.07,4.04598292],[144.05,6.94184131],[144.03,78.856858],[144.0,46.81623413],[143.99,79.97246946]],[[144.1,0.77179976],[144.11,6.93925636],[144.13,4.04598292],[144.14,17.3448141],[173.62,0.181]]]
["bitfinex","SOLUSD",1768460699650,[[144.14,0.02999999],[144.13,10.97734125],[144.11,12.64],[144.1,61.5]],[[144.17,0.67985392],[144.18,7.0359343],[144.19,4.13917022],[144.2,30.07760734],[144.23,38.37353139]]]
["bitfinex","SOLUSD",1768460744113,[[144.13,4.09917021],[144.12,68.43866222],[144.11,12.64],[144.1,17.34906315],[144.08,5.34408856]],[[144.17,0.71928477],[144.18,10.97506799],[144.2,12.64],[144.21,17.43627302],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768460768534,[[144.11,83.72255925],[144.09,17.34977195],[144.08,5.34408856],[144.06,37.28919879],[144.05,110.369123]],[[144.15,0.69597733],[144.16,6.93675236],[144.17,2.58352372],[144.19,17.33882722],[144.2,2.58352372]]]
["bitfinex","SOLUSD",1768460821162,[[144.08,11.04013525],[144.07,29.99204066],[144.05,66.84408856],[144.02,7.56907919],[144.01,172.4618927]],[[144.12,0.69304621],[144.14,10.97758999],[144.16,17.3424085],[144.17,12.64],[144.39,38.29288695]]]
["bitfinex","SOLUSD",1768460913758,[[144.15,2.58749023],[144.14,0.7159853],[144.12,6.93846774],[144.11,61.5],[144.1,17.34811714]],[[144.17,0.69577198],[144.18,6.93591071],[144.19,12.64],[144.2,17.33767442],[144.21,2.68749023]]]
["bitfinex","SOLUSD",1768460968913,[[144.15,4.15738431],[144.13,68.43784388],[144.11,29.98707149],[144.1,5.34408856],[143.4,124.59182547]],[[144.18,0.69385323],[144.19,6.93545688],[144.21,34.11359503],[144.22,0.1],[144.24,0.1]]]
["bitfinex","SOLUSD",1768461066260,[[144.2,0.70764302],[144.19,4.03422945],[144.18,6.93575214],[144.15,78.84304543],[144.14,12.64]],[[144.23,0.71138074],[144.24,6.93288962],[144.25,34.10538023],[144.26,0.1],[144.29,34.75424445]]]
["bitfinex","SOLUSD",1768461131143,[[144.2,0.67448224],[144.19,6.93496586],[144.18,2.58176404],[144.16,78.84120273],[144.11,41.95948403]],[[144.25,9.61424116],[144.26,17.43027477],[144.3,34.75053976],[144.32,0.71130001],[144.34,44.3409136]]]
["bitfinex","SOLUSD",1768461159358,[[144.21,0.65515172],[144.19,6.93491286],[144.18,61.5],[144.17,19.92144428],[144.16,12.64]],[[144.24,0.70194635],[144.25,9.61430761],[144.26,0.1],[144.27,17.32939522],[144.28,0.1]]]
["bitfinex","SOLUSD",1768461243170,[[144.19,0.67052966],[144.18,6.93562188],[144.16,78.84148092],[144.15,22.79024961],[144.13,40.03320691]],[[144.23,0.69281328],[144.24,9.51410847],[144.25,12.74],[144.26,17.43046006],[144.27,2.58117042]]]
["bitfinex","SOLUSD",1768461323453,[[144.24,11.67637999],[144.23,61.5],[144.22,17.33436694],[144.21,38.81633544],[143.22,0.21698031]],[[144.29,0.65306901],[144.3,10.96565494],[144.31,0.1],[144.33,17.32230979],[144.34,16.67560981]]]
["bitfinex","SOLUSD",1768461407223,[[144.29,3.28093495],[144.28,6.93093451],[144.25,17.33005212],[144.23,83.23123435],[144.21,42.86939679]],[[144.32,0.71782615],[144.33,19.56860077],[144.35,105.67961764],[144.36,17.31823983],[144.41,7.64081829]]]
["bitfinex","SOLUSD",1768461466409,[[144.43,4.74581411],[144.42,6.9241887],[144.4,12.62],[144.39,78.8132496],[144.37,9.09123435]],[[144.45,0.1],[144.46,0.82198925],[144.47,6.9219601],[144.49,17.30270706],[144.58,10.36606411]]]
["bitfinex","SOLUSD",1768461487841,[[144.47,2.57312615],[144.45,0.71016624],[144.44,19.54327959],[144.41,28.97560553],[144.38,34.62858942]],[[144.48,0.70033449],[144.49,6.92125479],[144.52,22.74299534],[144.53,15.19312615],[144.54,50.94104486]]]
["bitfinex","SOLUSD",1768461514469,[[144.46,15.89901301],[144.44,6.92328265],[144.41,90.4758985],[144.39,34.6263134],[121.85,1.0]],[[144.49,0.67143546],[144.51,24.22047181],[144.52,2.67312615],[144.53,12.62],[144.54,16.3480522]]]
["bitfinex","SOLUSD",1768461601349,[[144.37,4.62016745],[144.35,12.62],[144.34,6.92789305],[144.32,84.16639943],[144.28,137.36364482]],[[144.4,7.58394623],[144.42,21.33252994],[144.45,34.61614988],[144.46,16.22921791],[144.82,61.25850707]]]
["bitfinex","SOLUSD",1768461633190,[[144.44,0.70987631],[144.43,2.57614365],[144.41,2.57614365],[144.4,6.92501251],[144.39,12.62]],[[144.48,0.70804671],[144.49,17.30263776],[144.5,3.60907025],[144.54,16.3480522],[144.55,2.57614365]]]
["bitfinex","SOLUSD",1768461657712,[[144.52,3.20606745],[144.5,6.92012977],[144.48,32.4989115],[144.43,51.54348862],[144.41,28.52732648]],[[144.54,16.3480522],[144.55,0.41127757],[144.56,7.0176553],[144.57,19.96908873],[144.58,16.22756879]]]
["bitfinex","SOLUSD",1768461718880,[[144.49,0.72454536],[144.48,4.01826616],[144.47,6.92166601],[144.45,91.4262664],[144.43,9.09123435]],[[144.52,0.45328205],[144.54,20.36631836],[144.55,17.29577476],[144.56,12.72],[146.18,84.30661405]]]
["bitfinex","SOLUSD",1768461791946,[[144.54,4.01461822],[144.53,6.91897875],[144.52,78.7977544],[144.51,12.62],[144.5,9.09109307]],[[144.57,0.1],[144.58,0.691974],[144.6,6.9157935],[144.61,0.4479725]]]
["bitfinex","SOLUSD",1768461833681,[[144.56,10.93199488],[144.55,74.1],[144.54,26.38731879],[144.52,13.09141504],[144.5,158.1602237]],[[144.6,0.67236836],[144.61,7.36315967],[144.62,4.01461822],[144.64,17.28494832],[144.67,204.56873093]]]
["bitfinex","SOLUSD",1768461889736,[[144.58,2.56811396],[144.57,0.11999998],[144.56,9.09109307],[144.55,36.81294937],[144.54,7.74732648]],[[144.63,0.65797511],[144.64,2.56811396],[144.66,24.1948926],[144.68,12.6],[144.69,2.56811396]]]
["bitfinex","SOLUSD",1768461935601,[[144.48,4.01725498],[144.47,6.9217461],[144.46,0.29999995],[144.44,17.30822486],[144.43,12.82]],[[144.52,0.68111612],[144.53,6.91906525],[144.54,33.93362965],[144.56,3.60790006],[144.58,5.34408856]]]
["bitfinex","SOLUSD",1768462002467,[[144.56,2.5720419],[144.54,6.91850006],[144.53,17.96408856],[144.52,5.81457145],[144.49,5.75735482]],[[144.61,0.71934412],[144.62,9.48672054],[144.65,17.28309713],[144.66,12.72],[144.69,42.47309374]]]
["bitfinex","SOLUSD",1768462037594,[[144.59,6.91572486],[144.58,4.7068213],[144.57,27.35820023],[144.55,12.34698881],[144.51,95.67373194]],[[144.64,12.6],[144.66,28.30685148],[144.68,0.1],[144.69,12.9614262],[144.78,34.39773175]]]
["bitfinex","SOLUSD",1768462066342,[[144.59,0.65269884],[144.58,6.91658597],[144.57,14.0777176],[144.56,17.2935958],[144.55,94.30070465]],[[144.62,13.31544078],[144.64,6.9139159],[144.66,17.38252476],[144.67,4.01205759],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768462118480,[[144.62,9.48253247],[144.6,25.62335539],[144.59,10.06566001],[144.54,34.65298638],[144.53,131.15730156]],[[144.66,13.37617499],[144.68,7.01192664],[144.69,2.5679242],[144.7,17.27778174],[144.94,27.15990086]]]
["bitfinex","SOLUSD",1768462227083,[[144.62,3.24710004],[144.61,14.85055897],[144.6,20.47220345],[144.59,6.91606203],[144.57,17.29251381]],[[144.67,0.67295502],[144.68,26.85923912],[144.69,12.6],[144.74,38.25118086],[144.76,6.27161416]]]
["bitfinex","SOLUSD",1768462261416,[[144.56,0.71821606],[144.52,32.7356908],[144.51,38.44306651],[144.5,71.00647041],[119.9,100.0]],[[144.59,0.59320065],[144.6,9.48370257],[144.62,17.28694931],[144.65,16.2066145],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1768462314770,[[144.68,0.67806884],[144.65,4.01171764],[144.63,6.91409494],[144.62,16.61171764],[144.61,17.28697489]],[[144.7,4.01171764],[144.71,6.91037246],[144.72,20.88031843],[144.73,12.6],[144.76,145.35569702]]]
["bitfinex","SOLUSD",1768462376136,[[144.66,0.66849924],[144.65,2.56496872],[144.63,6.91416607],[144.62,12.6],[144.61,5.34408856]],[[144.71,9.47550802],[144.72,3.60461853],[144.73,17.27410257],[144.78,5.44408856],[180.0,4.460439]]]
["bitfinex","SOLUSD",1768462440512,[[144.69,0.67027026],[144.63,9.29630374],[144.62,21.95553903],[144.6,42.08178587],[144.59,34.1072853]],[[144.73,3.60449763],[144.74,0.74918609],[144.75,17.27151896],[144.76,0.1],[144.79,39.87736668]]]
["bitfinex","SOLUSD",1768462518174,[[144.62,0.69487736],[144.61,61.5],[144.57,17.49225217],[144.56,103.0],[144.55,10.31782451]],[[144.68,0.71689002],[144.69,9.47630664],[144.73,34.54716798],[144.74,7.30723109],[144.75,17.94408856]]]
["bitfinex","SOLUSD",1768462573871,[[144.58,0.71003739],[144.57,0.2],[144.56,4.21229815],[144.54,81.01840997],[144.52,48.49287068]],[[144.61,7.45513473],[144.62,4.01229815],[144.63,29.88624584],[144.66,34.56442255],[144.69,4.01229815]]]
["bitfinex","SOLUSD",1768462580454,[[144.59,0.71003739],[144.57,4.21229815],[144.56,0.2],[144.54,81.01840997],[144.46,34.81111165]],[[144.61,6.86909816],[144.62,4.11129815],[144.63,29.88624584],[144.66,34.56442255],[144.69,4.01229815]]]
["bitfinex","SOLUSD",1768462632244,[[144.63,0.70985717],[144.62,2.56964323],[144.6,12.6],[144.59,22.63388333],[144.58,105.37847208]],[[144.67,0.67461298],[144.68,2.56964323],[144.7,24.18801687],[144.72,12.6],[144.74,39.9908432]]]
["bitfinex","SOLUSD",1768462700391,[[144.71,4.01345031],[144.7,7.57710827],[144.67,29.87958043],[144.64,5.34408856],[144.63,43.86716924]],[[144.74,0.75845389],[144.76,7.00815007],[144.77,12.6],[144.78,17.36771867],[144.86,343.41652945]]]
["bitfinex","SOLUSD",1768462746139,[[144.7,10.19736265],[144.68,17.2795134],[144.66,12.6],[144.64,43.86480459],[144.63,5.77797915]],[[144.73,0.72363167],[144.74,0.1],[144.75,6.90846873],[144.76,2.66447207],[144.77,17.26925219]]]
["bitfinex","SOLUSD",1768462815418,[[144.75,0.69393611],[144.74,4.00835285],[144.73,19.50905079],[144.71,26.81390263],[144.69,53.20538348]],[[144.78,0.1],[144.79,11.71291572],[144.82,17.36354555],[144.83,119.80835285],[144.93,41.46]]]
["bitfinex","SOLUSD",1768462837336,[[144.82,2.55786198],[144.81,19.48550592],[144.79,27.08393979],[144.72,137.63704202],[144.69,37.69560235]],[[144.86,0.66636745],[144.87,2.55786198],[144.88,6.9023396],[144.9,19.81201522],[144.92,12.58]]]
["bitfinex","SOLUSD",1768462879571,[[144.88,10.13560653],[144.85,17.25842167],[144.83,15.15786198],[144.79,34.62042121],[144.66,19.34163824]],[[144.92,0.67551614],[144.93,6.90002655],[144.94,19.80649804],[144.97,15.13786198],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768462902693,[[144.86,0.69843263],[144.84,23.48007889],[144.82,26.52951545],[144.8,61.5],[144.78,34.53503845]],[[144.89,11.40000615],[144.92,29.83163431],[144.95,39.84071256],[144.96,5.75376845],[144.97,170.39610688]]]
["bitfinex","SOLUSD",1768462948009,[[144.88,3.99610688],[144.87,6.9024486],[144.86,12.58],[144.84,78.76042529],[144.83,47.46545719]],[[144.91,5.14849105],[144.92,0.69688205],[144.93,15.24235842],[144.95,12.58],[144.96,17.24723039]]]
["bitfinex","SOLUSD",1768462977768,[[144.86,6.90300995],[144.85,12.52000002],[144.84,17.2598371],[144.83,64.05846343],[144.78,137.33487028]],[[144.91,7.61567409],[144.92,2.55846343],[144.93,17.24970675],[144.96,52.82611076],[145.2,16.54]]]
["bitfinex","SOLUSD",1768462989169,[[144.83,9.46298326],[144.82,12.58],[144.81,26.53816615],[144.79,67.25376845],[144.78,39.8791569]],[[144.86,0.7148303],[144.88,6.90243897],[144.9,17.25406298],[144.92,12.58],[144.96,169.99020807]]]
["bitfinex","SOLUSD",1768463031988,[[144.87,3.99985456],[144.85,36.74292587],[144.83,65.49985456],[144.82,8.9462643],[144.81,54.89883403]],[[144.91,0.67848747],[144.94,21.24864932],[144.95,5.75376845],[144.96,166.4],[144.97,141.59047235]]]
["bitfinex","SOLUSD",1768463091862,[[144.88,12.58],[144.87,9.46123893],[144.85,26.53402632],[144.84,70.4462643],[144.8,7.7023826]],[[144.89,3.01953552],[144.92,0.65297068],[144.93,9.45870074],[144.95,23.05814268],[144.96,166.4]]]
["bitfinex","SOLUSD",1768463136891,[[144.93,0.11999998],[144.92,23.47528342],[144.9,17.25269365],[144.88,96.00920249],[144.85,14.84528653]],[[144.96,0.67942208],[144.98,10.89261935],[144.99,17.69296195],[145.02,200.97837191],[145.04,316.46089209]]]
["bitfinex","SOLUSD",1768463176622,[[145.08,16.55493247],[145.07,6.89314603],[145.05,17.23543605],[145.04,3.99493247],[145.02,14.37976775]],[[145.11,0.70266025],[145.12,6.89094388],[145.14,21.22012673],[145.15,0.1],[145.17,17.90408856]]]
["bitfinex","SOLUSD",1768463208978,[[145.02,12.56],[145.01,6.89605895],[145.0,0.65356221],[144.98,86.87608282],[144.97,8.94618431]],[[145.04,0.61909285],[145.05,2.55145083],[145.06,6.89388363],[145.08,17.23271079],[145.11,2.55145083]]]
["bitfinex","SOLUSD",1768463253620,[[144.92,12.58],[144.91,3.27563027],[144.9,7.10130708],[144.88,17.07908572],[144.87,22.80062005]],[[144.95,7.59117445],[144.96,2.55145083],[144.97,17.24591064],[145.02,47.05841413],[145.03,129.3569759]]]
["bitfinex","SOLUSD",1768463270622,[[144.92,4.64845046],[144.91,12.58],[144.9,7.10130708],[144.88,17.25507228],[121.99,163.71828181]],[[144.95,7.55950216],[144.97,21.2417685],[145.01,11.12828565],[145.03,131.17190899],[177.59,9.74935966]]]
["bitfinex","SOLUSD",1768463329595,[[144.83,64.05848609],[144.82,12.24912835],[144.81,17.26341587],[144.8,52.29130706],[144.77,158.33791165]],[[144.88,0.71478128],[144.89,9.40027366],[144.9,12.58],[144.91,17.2520875],[144.95,40.28065401]]]
["bitfinex","SOLUSD",1768463362961,[[144.85,68.46349634],[144.84,15.13848609],[144.83,22.60514718],[144.81,5.78419709],[144.77,32.75046715]],[[144.89,0.65823086],[144.9,2.55848609],[144.91,6.90118259],[144.92,12.58],[144.93,17.24987038]]]
["bitfinex","SOLUSD",1768463415621,[[144.83,0.68611265],[144.82,3.99819113],[144.81,6.90554607],[144.78,17.46701128],[144.77,79.86419709]],[[144.85,5.15639949],[144.86,0.67310767],[144.87,6.90301001],[144.88,16.57819113],[144.89,17.25524315]]]
["bitfinex","SOLUSD",1768463439542,[[144.78,0.2],[144.77,3.24297635],[144.76,68.60786999],[144.75,17.47056093],[144.74,5.34408856]],[[144.81,0.65712869],[144.83,9.4669618],[144.84,12.58],[144.85,17.26003576],[144.88,5.78419709]]]
["bitfinex","SOLUSD",1768463480161,[[144.73,0.2],[144.72,0.88627799],[144.71,0.2],[144.7,7.11066028],[144.69,0.2]],[[144.75,2.56218008],[144.76,19.69470608],[144.78,17.26815546],[144.82,40.87512779],[144.83,8.34637717]]]
["bitfinex","SOLUSD",1768463545419,[[144.81,4.69220972],[144.78,6.90703135],[144.77,12.6],[144.76,21.27742424],[144.74,5.34408856]],[[144.84,0.67391314],[144.85,6.90411842],[144.86,16.60856066],[144.87,3.58794744],[144.88,0.1]]]
["bitfinex","SOLUSD",1768463577732,[[144.8,0.67970201],[144.79,6.90638965],[144.78,19.82918215],[144.75,47.14030446],[144.73,5.76681758]],[[144.83,3.26687149],[144.84,6.90426096],[144.87,29.85745603],[146.94,92.83986358],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768463599270,[[144.77,0.67970201],[144.76,9.46962547],[144.74,29.87198226],[144.72,115.25026099],[144.68,0.2]],[[144.8,0.70514081],[144.81,6.90570536],[144.82,2.56173068],[144.83,29.86216012],[144.85,5.80548934]]]
["bitfinex","SOLUSD",1768463677835,[[144.69,0.69341835],[144.68,4.20783805],[144.67,7.11213186],[144.65,78.98254149],[144.64,18.40548934]],[[144.71,0.69041606],[144.72,6.91009553],[144.73,17.27411366],[144.74,16.60783805],[144.77,3.60053066]]]
["bitfinex","SOLUSD",1768463713081,[[144.7,2.56609684],[144.69,0.71498602],[144.68,6.91161513],[144.67,30.08070781],[144.65,67.51771967]],[[144.72,0.68507709],[144.73,6.90942474],[144.75,19.83746783],[144.77,18.41771967],[144.78,106.7032115]]]
["bitfinex","SOLUSD",1768463764740,[[144.71,11.61172627],[144.7,12.6],[144.69,17.2775251],[144.67,67.51839556],[144.66,42.17254665]],[[144.75,0.70828913],[144.76,6.90811625],[144.77,4.0081494],[144.78,3.60262617],[144.79,17.26673378]]]
["bitfinex","SOLUSD",1768463851697,[[144.67,0.89994401],[144.65,9.67794487],[144.64,12.6],[144.63,0.2],[121.0,18.936794]],[[144.69,0.66548632],[144.7,9.47575322],[144.72,17.27539566],[144.75,12.6],[144.83,49.52468666]]]
["bitfinex","SOLUSD",1768463889027,[[144.7,4.00835134],[144.69,6.91127253],[144.67,12.8],[144.66,17.28141979],[144.65,5.54408856]],[[144.74,7.57909427],[144.75,17.27195354],[144.77,12.6],[144.79,34.53333678],[145.05,107.62564333]]]
["bitfinex","SOLUSD",1768463902632,[[144.73,0.68820794],[144.71,6.91035597],[144.69,21.28607012],[144.68,5.34408856],[144.66,61.5]],[[144.77,6.90750846],[144.78,29.86853162],[144.81,10.91845162],[144.82,40.33211986],[144.88,0.1]]]
["bitfinex","SOLUSD",1768463994158,[[144.89,0.70435042],[144.88,4.00074131],[144.87,6.90274038],[144.85,17.25836108],[144.84,12.6]],[[144.9,0.1],[144.91,0.1],[144.92,7.66671781],[144.93,0.1],[144.94,4.10074131]]]
["bitfinex","SOLUSD",1768464010354,[[144.9,0.67769637],[144.89,4.00074131],[144.87,6.90266048],[144.85,29.83821806],[144.83,65.50074131]],[[144.91,0.1],[144.92,0.1],[144.93,7.00023907],[144.94,4.76691166],[144.95,29.94755634]]]
["bitfinex","SOLUSD",1768464028985,[[144.89,3.97074131],[144.88,7.57770421],[144.86,12.58],[144.85,17.25834499],[144.8,136.18172645]],[[144.92,5.14855104],[144.93,0.77274507],[144.94,11.00025248],[144.96,17.34654068],[144.97,16.42241513]]]
["bitfinex","SOLUSD",1768464093237,[[144.88,2.55811701],[144.86,6.90321689],[144.85,29.83834861],[144.84,61.5],[144.83,2.55811701]],[[144.93,7.60391812],[144.94,2.65811701],[144.95,17.34739382],[144.96,12.68],[145.09,34.2391327]]]
["bitfinex","SOLUSD",1768464114165,[[144.87,0.72344152],[144.86,3.99954324],[144.85,12.58],[144.84,6.90398095],[144.83,3.99954324]],[[144.88,5.16557472],[144.9,7.58692472],[144.92,21.25044028],[176.32,1.2],[176.43,0.2]]]
["bitfinex","SOLUSD",1768464170991,[[144.83,4.70019311],[144.8,6.90572165],[144.78,29.86757839],[144.76,65.49954324],[144.75,5.34408856]],[[144.86,6.90321689],[144.87,17.91990028],[144.88,3.99954324],[144.89,115.7],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768464197444,[[144.88,2.56137625],[144.86,6.90310995],[144.84,17.25979779],[144.83,2.56137625],[144.21,624.03914314]],[[144.91,12.19951015],[144.93,122.91164933],[144.94,18.04408856],[144.95,0.1],[145.04,49.50228299]]]
["bitfinex","SOLUSD",1768464245785,[[144.79,0.66879468],[144.77,10.91078971],[144.76,12.58],[144.75,17.27081004],[144.73,96.24708051]],[[144.82,4.00344354],[144.83,7.61627843],[144.85,17.26008126],[144.87,16.18160919],[144.96,34.59313666]]]
["bitfinex","SOLUSD",1768464295839,[[145.11,2.55141096],[145.08,6.89270283],[145.05,17.23467919],[145.04,64.05141096],[145.0,34.59883726]],[[145.13,6.89037414],[145.15,15.13141096],[145.16,17.22285897],[145.18,0.1],[145.2,269.5]]]
["bitfinex","SOLUSD",1768464331442,[[144.98,1.25214861],[144.97,6.89793702],[144.96,2.55141096],[144.95,91.32704904],[144.92,5.34408856]],[[145.02,2.55141096],[145.04,6.89487448],[145.06,12.58],[145.08,34.46584864],[145.09,5.71428268]]]
["bitfinex","SOLUSD",1768464339782,[[144.99,1.25214861],[144.98,9.44891331],[144.96,17.24604286],[144.95,12.58],[144.75,39.73562151]],[[145.03,9.4465361],[145.05,17.23590568],[145.06,12.58],[145.08,200.86584864],[145.09,11.05837124]]]
["bitfinex","SOLUSD",1768464385922,[[144.98,3.99322487],[144.97,6.89780732],[144.96,12.58],[144.94,17.24784452]],[[145.05,24.12961047],[145.06,18.29428268],[145.08,116.18734307],[145.09,8.15044455],[145.1,21.75574413]]]
["bitfinex","SOLUSD",1768464438448,[[144.93,1.7345132],[144.92,2.5562924],[144.89,0.2],[144.88,12.58],[144.86,82.60008144]],[[144.96,9.79764089],[144.97,2.5562924],[144.98,24.14146614],[144.99,18.38195373],[145.02,110.84325451]]]
["bitfinex","SOLUSD",1768464470079,[[144.66,1.89147824],[144.65,0.2],[144.63,2.7562924],[144.62,12.78],[144.57,22.98851472]],[[144.7,2.5562924],[144.71,1.77447791],[144.73,12.58],[144.76,2.5562924],[144.77,5.34408856]]]
["bitfinex","SOLUSD",1768464512429,[[144.38,1.29437512],[144.29,21.04285608],[144.26,34.36851224],[144.25,16.56],[144.18,23.21562151]],[[144.45,10.65322661],[144.49,5.34408856],[144.5,10.65322661],[144.51,12.6],[144.52,24.21810349]]]
["bitfinex","SOLUSD",1768464534870,[[144.41,1.29004323],[144.4,17.57831214],[144.39,12.62],[144.38,17.31465785],[144.35,0.69276065]],[[144.46,11.96268137],[144.49,12.62],[144.5,5.34408856],[144.52,34.59747475],[144.55,12.47208829]]]
["bitfinex","SOLUSD",1768464551979,[[144.34,6.92805364],[144.33,20.48463959],[144.32,17.3226164],[144.3,61.5],[144.29,34.6501237]],[[144.38,1.30945476],[144.39,13.50040393],[144.42,17.31109041],[144.44,47.2386938],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1768464616839,[[144.23,12.64],[144.22,1.31890423],[144.21,10.70732566],[144.18,0.2],[144.16,34.68255295]],[[144.27,12.01360501],[144.29,6.93051986],[144.34,12.64],[144.36,4.49017159],[144.37,5.34408856]]]
["bitfinex","SOLUSD",1768464650866,[[144.11,13.89069634],[144.1,6.93961719],[144.08,28.05776451],[144.06,34.90763346],[143.89,16.62]],[[144.14,10.70732566],[144.15,6.93728846],[144.17,17.34063952],[144.2,10.70732566],[144.22,52.65358518]]]
["bitfinex","SOLUSD",1768464661770,[[144.14,13.93798384],[144.12,6.93854764],[144.1,17.34799593],[144.07,34.70313511],[144.05,137.36699558]],[[144.18,13.53156317],[144.2,17.33782471],[144.23,12.66],[144.25,40.00640968],[144.28,34.65627458]]]
["bitfinex","SOLUSD",1768464698297,[[143.91,0.2],[143.88,1.26797782],[143.87,17.37622743],[143.85,34.75841447],[143.82,34.12601453]],[[143.96,1.16118476],[143.97,2.5887982],[143.99,39.55622903],[144.0,34.72413862],[144.02,5.34408856]]]
["bitfinex","SOLUSD",1768464736514,[[143.98,61.76789212],[143.96,13.35463739],[143.94,120.16819499],[143.92,38.78824851],[143.9,34.3265018]],[[144.03,1.25656091],[144.04,28.34826434],[144.05,12.66],[144.11,5.34408856],[144.13,4.04913113]]]
["bitfinex","SOLUSD",1768464772783,[[143.88,7.3521435],[143.87,4.04913113],[143.86,78.87733278],[143.85,18.00408856],[143.83,0.69526524]],[[143.93,1.4799888],[143.94,10.99660306],[143.96,30.026453],[143.98,34.72915148],[144.03,5.79455233]]]
["bitfinex","SOLUSD",1768464813122,[[144.11,1.57908007],[144.1,71.02848865],[144.08,17.3514714],[144.06,15.24899284],[144.05,108.14408856]],[[144.14,0.1],[144.15,11.12977446],[144.17,30.00135097],[144.22,34.76933963],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768464875282,[[144.28,1.7344207],[144.27,10.96763385],[144.25,17.33081644],[144.24,59.7815938],[144.21,12.64]],[[144.31,1.71567251],[144.32,12.64],[144.33,11.0652221],[144.35,17.31969289],[144.37,166.4]]]
["bitfinex","SOLUSD",1768464927234,[[144.29,1.74363311],[144.28,59.7815938],[144.26,17.32925145],[144.21,34.31569266],[144.2,105.37907891]],[[144.33,2.61133225],[144.34,6.92837625],[144.35,12.64],[144.36,17.31860792],[144.38,34.73092101]]]
["bitfinex","SOLUSD",1768464962638,[[144.24,1.8274261],[144.23,6.93307908],[144.22,29.97401429],[144.21,5.34408856],[144.2,2.57907891]],[[144.27,2.57907891],[144.28,0.0950511],[144.29,12.64],[144.32,24.25176616],[144.34,2.57907891]]]
["bitfinex","SOLUSD",1768464973156,[[144.18,8.76306849],[144.16,4.03741531],[144.15,89.76420848],[144.13,0.2],[144.11,34.69335646]],[[144.22,4.15697796],[144.23,19.57344412],[144.25,17.33167464],[144.27,4.03741531],[144.35,68.73491854]]]
["bitfinex","SOLUSD",1768465012792,[[144.27,1.97951573],[144.25,6.93226174],[144.24,93.79060208],[144.21,34.67163583],[144.17,34.55266272]],[[144.3,6.02252991],[144.31,6.92953412],[144.32,12.64],[144.33,17.32202413],[144.34,4.03741531]]]
["bitfinex","SOLUSD",1768465072281,[[144.24,2.09723211],[144.23,6.93329688],[144.21,2.58228572],[144.2,29.97659943],[144.18,101.52242593]],[[144.27,3.34683483],[144.28,6.93129298],[144.3,17.32561162],[144.31,12.64],[144.44,0.1]]]
["bitfinex","SOLUSD",1768465109189,[[144.27,2.38938575],[144.26,6.93180918],[144.23,17.33279913],[144.22,12.64],[144.16,11.63891537]],[[144.29,4.03485825],[144.31,20.60167287],[144.32,17.32288827],[144.35,141.3521786],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768465178858,[[144.29,2.52774067],[144.28,6.93083412],[144.26,15.22126256],[144.25,17.33057944],[144.2,43.78865207]],[[144.32,2.58126256],[144.33,8.2908928],[144.35,12.64],[144.36,17.31875548],[144.39,39.97474499]]]
["bitfinex","SOLUSD",1768465219288,[[144.3,2.54167344],[144.29,10.96081931],[144.27,29.96827938],[144.26,66.84408856],[144.24,34.66227947]],[[144.34,13.38632356],[144.36,29.95850187],[144.38,0.1],[144.41,42.26528265],[144.42,274.94408856]]]
["bitfinex","SOLUSD",1768465282837,[[144.42,2.73962869],[144.41,2.57538247],[144.4,6.92500964],[144.38,91.43482605],[144.35,34.63596229]],[[144.44,0.1],[144.45,9.54300326],[144.46,2.67538247],[144.47,30.02504416],[144.48,0.1]]]
["bitfinex","SOLUSD",1768465320758,[[144.48,2.61877423],[144.47,6.92178981],[144.46,15.19538247],[144.45,61.5],[144.44,17.30760269]],[[144.52,5.18084454],[144.53,7.01910301],[144.54,46.2649517],[144.62,91.9695557],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768465331584,[[144.47,2.61877423],[144.46,70.99752035],[144.45,12.62],[144.44,17.30785249],[144.41,139.99675703]],[[144.51,2.60546207],[144.52,9.49508232],[144.53,0.1],[144.54,46.26491086],[144.55,2.57538247]]]
["bitfinex","SOLUSD",1768465435281,[[144.43,9.82316106],[144.42,29.92997302],[144.4,66.84408856],[144.36,34.71634192],[144.25,19.40652361]],[[144.46,2.44844051],[144.48,2.57276748],[144.49,6.92106635],[144.51,17.30065453],[144.54,47.21274365]]]
["bitfinex","SOLUSD",1768465458506,[[144.44,10.02413374],[144.43,91.42884836],[144.4,5.34408856],[144.39,81.34494794],[121.53,100.0]],[[144.49,2.59679525],[144.5,9.49324336],[144.52,17.2993604],[144.55,2.57276748],[144.56,47.20955537]]]
["bitfinex","SOLUSD",1768465513652,[[144.45,13.46642054],[144.44,12.62],[144.42,17.3099904],[144.41,70.86713678],[144.37,120.81215203]],[[144.49,2.60978804],[144.51,4.02304822],[144.52,6.91963223],[144.53,17.2983827],[144.55,16.64304822]]]
["bitfinex","SOLUSD",1768465564295,[[144.47,2.45907675],[144.46,9.49622152],[144.45,12.62],[144.44,17.3077404],[144.42,61.5]],[[144.5,2.25694201],[144.51,2.57394578],[144.53,6.91939752],[144.55,19.86988902],[144.58,16.22972438]]]
["bitfinex","SOLUSD",1768465615881,[[144.39,6.47181914],[144.38,7.09381322],[144.36,0.2],[144.35,17.31815656],[144.23,3.81123126]],[[144.43,12.62],[144.44,10.94576193],[144.46,17.30623924],[144.47,103.1],[144.48,10.94890459]]]
["bitfinex","SOLUSD",1768465641159,[[144.42,6.50768154],[144.39,6.92564604],[144.38,0.16771038],[144.36,17.51714631],[144.34,65.52232791]],[[144.43,12.62],[144.45,6.9229389],[144.46,17.39978119],[144.47,4.02232791],[144.48,103.1]]]
["bitfinex","SOLUSD",1768465720476,[[144.29,6.68384365],[144.26,6.93167438],[144.24,17.53131832],[144.23,0.2],[121.0,18.936794]],[[144.31,12.64],[144.32,2.61557844],[144.33,10.95794527],[144.34,17.32069091],[144.37,103.1]]]
["bitfinex","SOLUSD",1768465747306,[[144.35,24.245911],[144.34,16.66930733],[144.33,5.34408856],[121.33,100.0],[121.29,63.67838256]],[[144.42,9.49978512],[144.43,4.02930733],[144.45,17.30736761],[144.46,12.64],[144.48,38.63633673]]]
["bitfinex","SOLUSD",1768465822482,[[144.28,2.58126104],[144.27,6.93112584],[144.26,29.9692656],[144.25,61.5],[144.24,34.86263539]],[[144.3,5.13794893],[144.31,2.618374],[144.32,6.92911746],[144.33,2.58126104],[144.35,12.64]]]
["bitfinex","SOLUSD",1768465856111,[[144.24,0.2],[144.23,0.2],[144.22,10.96344177],[144.21,0.2],[144.2,12.64]],[[144.26,2.51869609],[144.27,6.93148201],[144.29,29.96697837],[144.34,64.70948626],[144.42,73.08296462]]]
["bitfinex","SOLUSD",1768465874534,[[144.21,0.2],[144.2,4.30663404],[144.19,7.13525043],[144.17,29.97992846],[144.16,0.2]],[[144.23,2.39869611],[144.24,6.93308054],[144.25,4.02977635],[144.26,17.33064133],[144.27,12.64]]]
["bitfinex","SOLUSD",1768465915492,[[144.29,5.30513227],[144.27,24.25999762],[144.24,17.98408856],[144.23,7.4837226],[144.19,69.81645051]],[[144.33,2.65651382],[144.34,6.92819344],[144.35,13.07900001],[144.36,17.31826031],[144.39,103.1]]]
["bitfinex","SOLUSD",1768465997702,[[144.19,2.82854911],[144.18,6.93565414],[144.17,4.03143749],[144.16,17.54110965],[144.15,0.2]],[[144.22,2.52756298],[144.23,10.96492125],[144.25,29.97165678],[144.28,103.1],[144.56,69.45230312]]]
["bitfinex","SOLUSD",1768466042552,[[144.21,2.62142351],[144.2,9.5184028],[144.19,12.84],[144.18,17.33887126],[144.17,5.34408856]],[[144.24,2.55383942],[144.25,9.51623022],[144.27,29.96861994],[144.31,34.64953439],[144.39,38.51270361]]]
["bitfinex","SOLUSD",1768466124837,[[144.25,9.49620947],[144.24,4.03322122],[144.23,29.97256469],[144.2,74.44388487],[118.67,100.0]],[[144.29,2.56912847],[144.3,6.93003226],[144.31,12.64],[144.32,17.32329961],[144.34,141.77570058]]]
["bitfinex","SOLUSD",1768466192985,[[144.3,2.75992623],[144.29,26.8365437],[144.27,12.64],[144.25,117.89899838],[144.23,34.66982814]],[[144.34,2.64090262],[144.36,6.9274276],[144.38,17.41572186],[144.46,53.32524392],[144.48,15.1]]]
["bitfinex","SOLUSD",1768466213925,[[144.37,2.77376883],[144.36,10.95407833],[144.33,29.960793],[144.32,8.91084426],[119.0,1.5]],[[144.41,13.73961127],[144.42,29.95113461],[144.44,0.1],[144.55,34.74711677],[144.57,91.26552006]]]
["bitfinex","SOLUSD",1768466270075,[[144.39,2.65059831],[144.38,2.57748134],[144.37,6.92644203],[144.35,78.81841719],[144.34,2.57748134]],[[144.41,0.1],[144.42,2.76760776],[144.43,22.24131354],[144.44,17.40879405],[144.46,0.1]]]
["bitfinex","SOLUSD",1768466355386,[[144.33,9.59954223],[144.31,17.32355995],[144.3,25.67037376],[144.29,70.41084426],[119.37,10.0]],[[144.35,4.02664149],[144.36,2.73616227],[144.38,6.92635786],[144.4,17.3137124],[144.41,16.64664149]]]
["bitfinex","SOLUSD",1768466401849,[[144.43,2.69645806],[144.42,8.96003094],[144.4,2.57590152],[144.39,29.93416858],[144.37,69.61235043]],[[144.45,2.62289831],[144.46,0.1],[144.47,19.64205005],[144.48,17.40348915],[144.53,25.8052856]]]
["bitfinex","SOLUSD",1768466481421,[[144.37,6.92657326],[144.36,6.77577551],[144.35,29.93848979],[144.34,61.5],[144.33,5.34408856]],[[144.4,2.82394932],[144.42,10.95142852],[144.44,17.30904155],[144.51,0.1],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768466523363,[[144.34,9.70791723],[144.32,17.32204888],[144.31,74.14],[144.26,0.62851224],[121.29,63.67838256]],[[144.37,2.73531603],[144.38,2.57795464],[144.39,6.92579224],[144.4,17.31407122],[144.41,12.62]]]
["bitfinex","SOLUSD",1768466567198,[[144.39,9.82783365],[144.38,21.3415054],[144.36,74.14],[144.34,38.66639631],[144.32,32.32238265]],[[144.42,2.74972101],[144.44,19.56336048],[144.47,17.40478424],[144.48,4.12612492],[144.57,18.70431735]]]
["bitfinex","SOLUSD",1768466672270,[[144.38,9.78621106],[144.37,2.57574958],[144.35,78.81869191],[144.34,12.62],[144.33,7.48373536]],[[144.41,2.42678885],[144.42,2.57574958],[144.43,6.92389121],[144.44,12.62],[144.45,17.30814714]]]
["bitfinex","SOLUSD",1768466709836,[[144.46,2.92286341],[144.45,10.94856363],[144.42,17.31029183],[144.41,78.14592801],[144.39,57.88504353]],[[144.49,2.70248714],[144.5,19.64080768],[144.51,4.12592801],[144.52,17.39932436],[144.63,0.1]]]
["bitfinex","SOLUSD",1768466743753,[[144.38,2.75693275],[144.37,10.95237824],[144.36,17.31766668],[144.35,12.62],[144.34,44.00964548]],[[144.41,2.66842037],[144.42,3.96592802],[144.43,19.54389195],[144.45,17.3075953],[144.48,4.02592801]]]
["bitfinex","SOLUSD",1768466807530,[[144.29,76.71683755],[144.28,24.25838646],[144.27,0.2],[144.26,17.51744145],[144.25,0.2]],[[144.35,5.4224748],[144.37,17.31744145],[144.39,47.25067478],[144.43,103.1],[144.45,57.08067754]]]
["bitfinex","SOLUSD",1768466876387,[[144.49,9.54380332],[144.47,2.57435133],[144.46,17.3058286],[144.43,12.62],[144.41,99.39023133]],[[144.5,1e-08],[144.51,0.1],[144.52,5.94766799],[144.53,0.1],[144.54,19.63864515]]]
["bitfinex","SOLUSD",1768466925143,[[144.47,2.6178416],[144.46,6.92220729],[144.45,2.57435133],[144.44,17.30760283],[144.43,61.5]],[[144.51,9.494437],[144.52,2.5651613],[144.53,0.1],[144.54,17.39687034],[144.65,34.56696315]]]
["bitfinex","SOLUSD",1768466997595,[[144.55,2.31903882],[144.54,6.91850006],[144.53,17.29744689],[144.52,2.57071083],[144.49,101.44661307]],[[144.57,1e-08],[144.58,2.47039629],[144.59,7.01618687],[144.6,0.1],[144.61,0.1]]]
["bitfinex","SOLUSD",1768467033519,[[144.68,2.28887532],[144.67,6.91215535],[144.66,2.57071083],[144.64,17.28323435],[144.62,69.41479939]],[[144.7,0.1],[144.72,3.01317791],[144.75,17.27148826],[144.76,2.57071083],[144.85,15.0]]]
["bitfinex","SOLUSD",1768467076491,[[144.72,8.97497053],[144.71,17.27519121],[144.69,4.0085155],[144.68,34.55884677],[144.64,20.71751666]],[[144.75,4.0085155],[144.77,6.90751118],[144.8,17.26576722],[144.83,12.95590253],[144.84,40.02416277]]]
["bitfinex","SOLUSD",1768467077587,[[144.75,2.06522935],[144.74,4.0085155],[144.72,85.6844786],[144.71,34.55182745],[144.69,9.35260406]],[[144.8,4.0085155],[144.82,6.9051236],[144.85,103.2],[144.87,36.26412741],[144.9,54.67733205]]]
["bitfinex","SOLUSD",1768467128760,[[144.67,1.84229057],[144.66,6.91245618],[144.64,17.28330997],[144.62,2.56593384],[144.61,5.34408856]],[[144.72,8.41335191],[144.74,17.27239237],[144.76,2.56593384],[144.84,49.52306836],[144.86,34.23526373]]]
["bitfinex","SOLUSD",1768467157882,[[144.71,1.67455401],[144.7,6.91073572],[144.69,81.34373882],[144.66,39.90775121],[144.63,102.8]],[[144.74,2.56593384],[144.75,8.24213862],[144.78,17.26842202],[144.82,34.5260204],[144.85,35.05753639]]]
["bitfinex","SOLUSD",1768467247369,[[144.67,1.59634993],[144.66,6.91271103],[144.65,2.56743073],[144.64,78.78429203],[144.58,148.87888122]],[[144.7,4.21281626],[144.71,6.91038466],[144.73,17.2741621],[144.76,2.56743073],[144.83,32.27300512]]]
["bitfinex","SOLUSD",1768467290988,[[144.76,1.59752846],[144.74,9.47636992],[144.73,61.5],[144.72,17.27389808],[144.67,108.14408856]],[[144.78,1.59037978],[144.79,9.47415835],[144.8,12.4],[144.81,17.26478343],[144.83,37.0912405]]]
["bitfinex","SOLUSD",1768467337911,[[144.74,1.53216898],[144.73,6.90930642],[144.72,4.00682293],[144.71,91.21525957],[144.69,4.00682293]],[[144.77,1.43895255],[144.78,6.90713015],[144.8,29.70581697],[144.84,209.61465798],[144.93,84.39944092]]]
["bitfinex","SOLUSD",1768467408904,[[144.79,1.48813693],[144.78,6.90688323],[144.77,17.26858844],[144.75,12.46],[144.71,61.5]],[[144.82,4.01901316],[144.83,6.90466314],[144.84,0.1],[144.85,0.1],[144.86,29.71873985]]]
["bitfinex","SOLUSD",1768467480193,[[144.79,1.39987012],[144.78,6.90696713],[144.77,4.00585812],[144.76,91.24932867],[144.74,5.34408856]],[[144.83,12.39365223],[144.84,0.1],[144.85,17.35970519],[144.86,12.48],[145.2,68.81392003]]]
["bitfinex","SOLUSD",1768467548233,[[144.71,1.48499081],[144.7,6.91076536],[144.69,4.00728053],[144.68,91.27937928],[144.66,5.34408856]],[[144.74,5.48567803],[144.75,6.90862735],[144.76,17.26996407],[144.78,12.5],[144.81,34.53000462]]]
["bitfinex","SOLUSD",1768467612707,[[144.73,1.53719582],[144.72,6.90970561],[144.71,64.06539147],[144.7,29.79712508],[144.66,34.56172179]],[[144.77,4.03649601],[144.78,6.90746593],[144.79,29.78676795],[144.83,111.00948003],[144.85,4.12534138]]]
["bitfinex","SOLUSD",1768467619912,[[144.71,1.53719582],[144.69,6.91127494],[144.68,32.36454622],[144.66,61.5],[144.62,174.47802985]],[[144.73,2.56539147],[144.74,8.32018416],[144.76,17.26996407],[144.79,12.52],[144.8,34.53221886]]]
["bitfinex","SOLUSD",1768467680436,[[144.62,0.2],[144.61,8.64379687],[144.6,61.7],[144.59,34.02350016],[144.57,0.2]],[[144.64,1.43260902],[144.65,4.01390535],[144.66,6.91278819],[144.68,17.2795987],[144.69,16.55390535]]]
["bitfinex","SOLUSD",1768467739328,[[144.54,8.56207389],[144.53,2.77109939],[144.52,61.7],[144.51,17.49883951],[143.23,100.95943413]],[[144.57,1.54449231],[144.59,6.91618671],[144.6,12.54],[144.61,17.28886239],[144.62,3.60769739]]]
["bitfinex","SOLUSD",1768467791033,[[144.53,0.2],[144.52,8.70423332],[144.51,0.2],[144.5,4.21842195],[144.49,17.30178572]],[[144.55,1.6598889],[144.57,6.91724578],[144.58,12.54],[144.59,17.29111138],[144.72,68.95881941]]]
["bitfinex","SOLUSD",1768467895540,[[144.48,2.07944536],[144.46,6.92221445],[144.45,76.63151341],[144.44,17.30759792],[144.43,5.34408856]],[[144.5,2.57151341],[144.51,8.71918738],[144.52,12.56],[144.53,17.29806743],[144.55,2.57151341]]]
["bitfinex","SOLUSD",1768467943271,[[144.5,8.70715053],[144.49,4.02116341],[144.48,79.00269071],[144.41,45.96494321],[120.51,100.0]],[[144.53,1.82276947],[144.54,4.02116341],[144.55,6.9180534],[144.56,12.56],[144.57,17.29266099]]]
["bitfinex","SOLUSD",1768468042104,[[144.44,1.84738344],[144.43,10.94878809],[144.41,78.81182051],[144.4,12.78],[144.39,0.2]],[[144.47,8.71075618],[144.49,17.30258095],[144.5,12.58],[144.54,5.34408856],[144.61,34.5763845]]]
["bitfinex","SOLUSD",1768468093328,[[144.53,1.8442428],[144.52,6.91930029],[144.51,2.57160411],[144.49,29.88136075],[144.48,64.07160411]],[[144.56,14.42606408],[144.57,9.48881959],[144.58,17.29210827],[144.61,16.02612808],[144.62,2.67160411]]]
["bitfinex","SOLUSD",1768468178206,[[144.66,6.91276095],[144.65,4.01463504],[144.63,17.28449801],[144.62,12.56],[144.61,34.57575548]],[[144.68,0.1],[144.7,1.84254764],[144.71,7.01056929],[144.72,29.83514257],[144.75,34.64277306]]]
["bitfinex","SOLUSD",1768468220182,[[144.59,11.26101148],[144.57,12.56],[144.56,22.63752654],[144.55,15.12651863],[143.85,124.25776509]],[[144.63,4.32520883],[144.66,24.19469982],[144.69,15.12651863],[144.7,34.55459698],[144.73,6.91279743]]]
["bitfinex","SOLUSD",1768468230985,[[144.61,4.42704602],[144.6,19.47560015],[144.59,61.5],[144.57,35.19625403],[144.53,82.08985416]],[[144.65,1.87703331],[144.66,9.47930235],[144.68,17.28023091],[144.69,2.56651863],[144.7,12.56]]]
["bitfinex","SOLUSD",1768468278652,[[144.54,4.01755501],[144.52,1.89903017],[144.5,6.92022078],[144.49,74.08],[144.48,21.52098801]],[[144.56,1.74525949],[144.58,24.2080509],[144.59,16.40681706],[144.6,38.59621031],[144.62,5.34408856]]]
["bitfinex","SOLUSD",1768468371022,[[144.53,8.52483705],[144.52,2.57238842],[144.51,17.29984084],[144.49,74.08],[144.48,2.77238842]],[[144.56,1.69722354],[144.57,9.48953429],[144.59,17.29089576],[144.61,12.58],[144.66,12.03363589]]]
["bitfinex","SOLUSD",1768468425709,[[144.5,1.68561129],[144.49,6.92085169],[144.48,4.21969641],[144.47,91.58405301],[144.46,5.34408856]],[[144.53,1.60343868],[144.54,10.93841944],[144.56,29.87457293],[144.64,55.33045788],[144.68,39.17425255]]]
["bitfinex","SOLUSD",1768468512380,[[144.34,0.2],[144.33,1.54124124],[144.32,6.92874353],[144.3,81.3988383],[144.29,12.8]],[[144.36,4.10048269],[144.37,6.9269685],[144.38,12.6],[144.4,17.31365219],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768468555438,[[144.4,1.78278761],[144.39,6.9255964],[144.38,4.02627119],[144.36,78.81750545],[144.35,12.6]],[[144.43,1.02457849],[144.44,23.54981784],[144.45,17.30760491],[144.48,38.63349518],[144.5,8.79303705]]]
["bitfinex","SOLUSD",1768468609209,[[144.5,2.01623822],[144.49,6.92088483],[144.48,2.57240716],[144.47,78.80463071],[144.46,12.58]],[[144.53,8.57109594],[144.55,29.89554453],[144.57,0.1],[144.6,146.38760302],[144.61,10.62968323]]]
["bitfinex","SOLUSD",1768468620911,[[144.48,2.00560167],[144.45,6.92247641],[144.44,81.38010352],[144.42,17.92408856],[144.38,136.81395482]],[[144.5,2.57240716],[144.51,8.60888988],[144.53,29.87811119],[144.55,2.57240716],[144.59,15.71386543]]]
["bitfinex","SOLUSD",1768468701301,[[144.52,9.49083408],[144.5,17.3003849],[144.48,64.07140142],[144.47,5.34408856],[144.43,137.69314814]],[[144.55,2.06677578],[144.57,22.18856667],[144.58,17.2921126],[144.61,0.1],[144.62,37.24664049]]]
["bitfinex","SOLUSD",1768468739722,[[144.5,9.71270157],[144.48,78.80287066],[144.46,17.94408856],[144.44,13.29232899],[144.43,34.61659179]],[[144.53,2.17170757],[144.54,12.6],[144.55,9.48962468],[144.56,17.29447152],[144.63,33.16196967]]]
["bitfinex","SOLUSD",1768468775172,[[144.54,2.11645954],[144.53,10.9359269],[144.51,29.89984084],[144.49,5.34408856],[144.48,65.51697366]],[[144.57,2.27170757],[144.58,10.93369046],[144.59,12.6],[144.6,17.28971561],[144.61,0.1]]]
["bitfinex","SOLUSD",1768468850839,[[144.59,8.72360195],[144.57,19.86097523],[144.56,74.08],[144.52,68.78979617],[144.37,27.38138611]],[[144.62,4.42099517],[144.64,6.91387522],[144.65,12.68],[144.66,17.28253678],[145.28,108.28710142]]]
["bitfinex","SOLUSD",1768468899093,[[144.65,5.86906255],[144.63,6.91410784],[144.62,17.2859102],[144.61,61.5],[144.6,12.58]],[[144.68,1.98825815],[144.69,7.01142049],[144.7,4.11378038],[144.71,29.95629767],[144.73,0.53]]]
["bitfinex","SOLUSD",1768468981366,[[144.7,8.5121527],[144.69,2.56791324],[144.68,12.58],[144.67,78.77986077],[144.62,155.2480988]],[[144.73,1.6288954],[144.74,9.57690786],[144.75,0.1],[144.76,29.85053009],[144.86,170.10382236]]]
["bitfinex","SOLUSD",1768469037731,[[144.65,4.01146238],[144.64,91.36429203],[144.62,16.26790147],[144.59,109.36213747]],[[144.7,5.68493034],[144.72,19.49020929],[144.74,17.37290116],[144.76,4.01146238],[145.1,62.10199941]]]
["bitfinex","SOLUSD",1768469062838,[[144.69,1.68926326],[144.68,10.92310072],[144.67,78.78070781],[144.65,5.34408856],[144.64,32.16908534]],[[144.72,1.64893389],[144.73,10.92094156],[144.74,12.68],[144.76,21.28198009],[144.81,5.44408856]]]
["bitfinex","SOLUSD",1768469153025,[[144.88,5.52631894],[144.85,6.90350404],[144.83,95.32404681],[144.78,176.98734477],[144.06,124.25776509]],[[144.9,23.16153403],[144.91,1.16947322],[144.92,21.25422116],[144.93,13.0088263],[144.94,5.34408856]]]
["bitfinex","SOLUSD",1768469174246,[[144.89,6.92644707],[144.87,17.25609959],[144.86,12.56],[144.84,66.84408856],[144.81,75.45527109]],[[144.92,1.54734511],[144.93,0.4488263],[144.94,6.89960375],[144.95,16.56304721],[144.96,17.2466713]]]
["bitfinex","SOLUSD",1768469207174,[[145.03,1.49228905],[145.02,6.89522828],[145.0,17.24067001],[144.98,12.56],[144.92,34.22350816]],[[145.06,1.62487322],[145.07,6.89335357],[145.09,17.23144909],[145.1,12.66],[145.11,2.55578624]]]
["bitfinex","SOLUSD",1768469251004,[[145.0,12.34052592],[144.98,17.24315926],[144.97,12.54],[144.96,39.83608107],[144.94,20.23745792]],[[145.04,3.99121376],[145.06,6.89372713],[145.07,17.23381354],[145.1,12.54],[145.13,3.58838938]]]
["bitfinex","SOLUSD",1768469283637,[[145.01,1.49933238],[145.0,10.88760697],[144.97,33.79535158],[144.94,95.99477386],[144.85,41.36181034]],[[145.05,5.18623021],[145.06,6.89369915],[145.07,29.79329065],[145.09,5.34408856],[145.1,103.1]]]
["bitfinex","SOLUSD",1768469298830,[[145.03,6.89509088],[145.02,3.99121376],[145.01,78.73952347],[145.0,12.56]],[[145.07,1.3123976],[145.08,10.88407819],[145.1,29.79017894],[145.11,3.99121376],[145.16,103.1]]]
["bitfinex","SOLUSD",1768469374719,[[145.03,1.65496109],[145.02,6.89559238],[145.0,12.56],[144.99,78.74218013]],[[145.07,6.89361604],[145.08,0.02113353],[145.09,17.23182478],[145.11,16.54946886],[145.21,35.59314947]]]
["bitfinex","SOLUSD",1768469394251,[[145.02,1.6254447],[145.01,3.98946886],[145.0,6.89608644],[144.98,61.5],[144.97,21.89355742]],[[145.06,3.98946886],[145.08,12.56],[145.09,25.72833394],[145.11,3.98946886],[145.12,5.34408856]]]
["bitfinex","SOLUSD",1768469469924,[[145.07,1.71228421],[145.06,6.89356705],[145.05,76.6130723],[145.03,17.23724016],[144.92,70.67396863]],[[145.1,4.62151034],[145.11,6.8914035],[145.14,29.78528974],[145.17,5.34408856],[145.21,4.1433202]]]
["bitfinex","SOLUSD",1768469499138,[[144.94,8.82356327],[144.93,3.99426478],[144.92,17.45043007],[144.91,12.56],[144.9,71.03835334]],[[144.97,2.23486111],[144.98,3.99426478],[145.0,6.89680463],[145.01,17.24019033],[145.03,12.56]]]
["bitfinex","SOLUSD",1768469519174,[[144.9,30.64250876],[144.89,0.2],[144.88,0.2],[144.87,12.76],[144.86,40.05817443]],[[144.95,3.99426478],[144.97,6.89801326],[144.98,17.24459883],[145.04,4.43326479],[145.09,15.0]]]
["bitfinex","SOLUSD",1768469583617,[[145.02,12.56],[145.01,2.29581853],[145.0,6.89641057],[144.98,17.24304196],[144.97,2.55154022]],[[145.05,9.12591862],[145.06,2.55154022],[145.08,17.23208994],[145.11,49.56815933],[145.12,8.00358759]]]
["bitfinex","SOLUSD",1768469619754,[[145.0,5.85197473],[144.99,19.45670736],[144.98,17.24293995],[144.97,3.99214395],[144.95,5.34408856]],[[145.03,1.73177015],[145.04,6.89492561],[145.05,3.99214395],[145.06,17.23491493],[145.11,23.19256348]]]
["bitfinex","SOLUSD",1768469662985,[[145.11,1.6990837],[145.09,10.88413121],[145.08,12.56],[145.07,17.23277806],[145.04,4.68160892]],[[145.14,6.88998268],[145.15,1.19588134],[145.17,17.22123634],[145.18,4.09214395],[145.19,34.53828207]]]
["bitfinex","SOLUSD",1768469727156,[[145.07,1.18957211],[145.06,19.45369181],[145.05,2.55257929],[145.04,78.73594376],[144.98,34.21455433]],[[145.11,7.83644128],[145.13,17.22640808],[145.17,47.00442137],[145.25,0.1],[145.26,54.27379145]]]
["bitfinex","SOLUSD",1768469771184,[[145.08,13.37075408],[145.07,6.89305127],[145.05,78.73475704],[145.03,5.34408856],[145.02,41.36659499]],[[145.11,0.84512434],[145.12,10.87977961],[145.15,17.22464233],[145.17,12.56],[145.26,54.27379145]]]
["bitfinex","SOLUSD",1768469785114,[[145.11,0.7346779],[145.1,10.88061748],[145.08,29.79118595],[145.05,74.06],[144.65,18.78]],[[145.14,0.67825588],[145.15,10.87843114],[145.17,17.22118937],[145.18,38.52908249],[145.19,0.1]]]
["bitfinex","SOLUSD",1768469827429,[[145.19,0.66696657],[145.18,2.55076415],[145.16,19.42887003],[145.14,61.5],[145.12,6.03317345]],[[145.21,0.5488263],[145.22,0.76749784],[145.24,9.53608195],[145.26,33.18389011],[145.29,18.32308857]]]
["bitfinex","SOLUSD",1768469860991,[[145.29,0.59132608],[145.27,64.05076415],[145.26,29.7497121],[145.23,6.03265152],[145.22,137.23046175]],[[145.33,3.12756708],[145.34,6.88086345],[145.35,0.1],[145.36,17.19907629],[145.37,12.54]]]
["bitfinex","SOLUSD",1768469888703,[[145.29,10.85897432],[145.28,0.53140751],[145.26,17.20956286],[145.25,16.51619295],[145.23,6.03265152]],[[145.33,0.57878855],[145.34,3.97619295],[145.35,6.98037266],[145.37,29.73768367],[145.39,38.36718004]]]
["bitfinex","SOLUSD",1768469927384,[[145.39,2.54266658],[145.34,12.54],[145.33,129.08558511],[145.32,23.50079894],[145.29,180.01077479]],[[145.42,1e-08],[145.45,2.54266658],[145.47,19.41442401],[145.48,17.18477001],[145.5,5.34408856]]]
["bitfinex","SOLUSD",1768469951107,[[145.49,7.52630164],[145.46,19.72850391],[145.45,12.52],[145.43,39.72417129],[145.4,34.53794676]],[[145.52,0.1],[145.54,6.87105197],[145.55,12.52],[145.56,17.17578762],[145.6,7.88675514]]]
["bitfinex","SOLUSD",1768469965920,[[145.49,0.62185496],[145.48,9.41637189],[145.46,17.18685549],[145.42,101.22695775],[145.28,15.20881524]],[[145.52,0.1],[145.53,9.41441253],[145.54,12.52],[145.55,17.17653057],[145.57,38.61610652]]]
["bitfinex","SOLUSD",1768470014171,[[145.49,0.66827277],[145.48,6.87373906],[145.46,17.18646406],[145.45,12.52],[145.44,95.87818418]],[[145.54,7.51573342],[145.56,17.17504809],[145.57,12.52],[145.6,38.30529906],[145.64,137.43254484]]]
["bitfinex","SOLUSD",1768470043812,[[145.46,0.66051452],[145.45,19.39507701],[145.44,17.18884109],[145.43,61.5],[145.4,46.20763008]],[[145.5,7.18475761],[145.54,24.04847017],[145.55,12.52],[145.56,34.35071232],[145.58,5.34408856]]]
["bitfinex","SOLUSD",1768470048592,[[145.51,0.66051452],[145.5,21.92957856],[145.49,17.18247346],[145.46,36.91052852],[144.63,135.90693057]],[[145.55,2.53681754],[145.56,7.57894988],[145.59,17.17230244],[145.6,15.05681754],[145.63,39.67887835]]]
["bitfinex","SOLUSD",1768470076742,[[145.64,2.53247116],[145.63,24.32946241],[145.61,12.5],[145.6,2.53247116],[145.56,171.32750251]],[[145.68,0.79863397],[145.69,2.53247116],[145.71,6.86294694],[145.72,30.11121874],[147.45,85.08272254]]]
["bitfinex","SOLUSD",1768470108993,[[145.74,1.23952105],[145.73,6.8618459],[145.72,12.5],[145.7,89.13536054],[145.67,34.32400049]],[[145.78,1.1638266],[145.79,6.85943276],[145.81,17.14560043],[145.82,12.5],[145.85,39.62622629]]]
["bitfinex","SOLUSD",1768470136299,[[145.61,0.2],[145.6,1.49328119],[145.59,6.86856723],[145.58,17.17157218],[145.55,12.5]],[[145.65,1.48093241],[145.66,19.36532584],[145.67,17.16280115],[145.7,10.4771054],[145.72,34.3123799]]]
["bitfinex","SOLUSD",1768470168248,[[145.79,1.8422662],[145.78,6.44954267],[145.77,6.85996219],[145.75,17.151499],[145.74,12.5]],[[145.83,27.50418999],[145.85,17.14162663],[145.87,0.1],[145.89,38.56389887],[146.51,108.28710142]]]
["bitfinex","SOLUSD",1768470200668,[[145.75,8.54713351],[145.72,6.86219766],[145.7,6.44849103],[145.69,17.15878387],[145.67,46.82282573]],[[145.79,6.85918101],[145.8,6.44849103],[145.81,17.14648492],[145.82,34.28884926],[145.86,5.34408856]]]
["bitfinex","SOLUSD",1768470239418,[[145.84,2.43610932],[145.83,10.80323715],[145.81,17.14490112],[145.79,46.79590506],[145.76,61.5]],[[145.88,9.2326275],[145.89,29.6361985],[145.95,38.20598271],[145.98,446.25333375],[146.0,56.81110984]]]
["bitfinex","SOLUSD",1768470266840,[[145.78,2.51934158],[145.77,6.8600797],[145.74,3.94597417],[145.73,61.5],[145.72,34.31204809]],[[145.82,10.80391474],[145.83,14.83120731],[145.87,166.4],[145.88,38.22077922],[145.92,3.57730866]]]
["bitfinex","SOLUSD",1768470283092,[[145.8,13.03019333],[145.77,78.64953688],[145.74,56.09551881],[145.72,137.24318668],[145.69,41.89073934]],[[145.84,2.33120731],[145.85,23.30241446],[145.87,17.13885536],[145.9,34.27059822],[145.95,4.04597417]]]
["bitfinex","SOLUSD",1768470313941,[[145.79,6.85917049],[145.78,4.24055059],[145.77,17.14915458],[145.76,74.0],[145.74,2.52684494]],[[145.82,2.22825149],[145.84,9.38385937],[145.86,29.64040562],[145.88,168.92684494],[146.88,0.4541423]]]
["bitfinex","SOLUSD",1768470352269,[[145.73,8.8155322],[145.7,17.15784896],[145.69,12.5],[145.67,38.27349503]],[[145.78,1.49812119],[145.79,10.8108815],[145.81,12.5],[145.83,34.28765191],[145.88,127.6413934]]]
["bitfinex","SOLUSD",1768470371886,[[145.65,5.90496961],[145.63,7.06665964],[145.62,0.2],[145.61,0.2],[145.55,34.71788402]],[[145.71,19.36294694],[145.72,5.34408856],[145.74,3.9513934],[145.75,6.84535618],[145.76,0.43900001]]]
["bitfinex","SOLUSD",1768470414951,[[145.61,1.85292596],[145.6,2.53488357],[145.59,6.86856368],[145.56,29.69406711],[145.54,61.7]],[[145.64,6.86624553],[145.65,19.02309334],[145.66,2.53488357],[145.67,12.52],[145.69,5.34408856]]]
["bitfinex","SOLUSD",1768470451582,[[145.56,1.88210452],[145.55,6.87035207],[145.54,0.2],[145.52,29.89922845],[145.49,95.86617342]],[[145.6,6.86815989],[145.62,29.68860179],[145.64,39.67754222]]]
["bitfinex","SOLUSD",1768470496212,[[145.59,5.89425342],[145.57,6.86943056],[145.56,12.52],[145.55,17.17578528],[145.54,0.2]],[[145.62,1.82982193],[145.63,6.86705563],[145.64,17.16561384],[145.65,12.52],[145.73,0.43]]]
["bitfinex","SOLUSD",1768470537888,[[145.54,1e-08],[145.52,0.2],[145.51,1.94626389],[145.49,6.87315118],[145.47,91.40520968]],[[145.55,11.42684865],[145.57,17.17457054],[145.58,12.52],[145.6,2.53686875],[145.61,39.68443971]]]
["bitfinex","SOLUSD",1768470577445,[[145.53,0.31020479],[145.52,6.87180721],[145.51,2.53686875],[145.49,29.70312745],[145.47,5.54408856]],[[145.56,2.53686875],[145.57,8.96112849],[145.6,19.70794323],[145.62,12.52],[145.63,4.35198981]]]
["bitfinex","SOLUSD",1768470611656,[[145.59,3.96459088],[145.58,19.3886706],[145.57,17.17363509],[145.54,34.35464083],[145.53,9.30867944]],[[145.64,12.91216943],[145.67,29.68207867],[145.69,34.31946501],[145.73,8.88914326],[145.74,38.27281485]]]
["bitfinex","SOLUSD",1768470621755,[[145.6,12.52],[145.59,10.90087137],[145.58,17.17268855],[145.54,95.85464083],[145.53,26.46883913]],[[145.63,2.1317284],[145.64,3.96459088],[145.65,6.86593967],[145.67,17.16277415],[145.7,0.1]]]
["bitfinex","SOLUSD",1768470665020,[[145.71,6.86287859],[145.7,29.81106673],[145.67,98.35524808],[145.64,5.34408856],[145.62,136.84313395]],[[145.75,2.47254945],[145.76,6.96079292],[145.77,2.53115951],[145.78,0.1],[145.79,17.24862792]]]
["bitfinex","SOLUSD",1768470703945,[[145.72,15.03115951],[145.71,6.91253882],[145.69,78.65885686],[145.64,69.14371741],[145.6,11.37697825]],[[145.75,2.41251563],[145.76,6.86068929],[145.79,17.1486425],[145.8,0.04252407],[179.11,41.37162688]]]
["bitfinex","SOLUSD",1768470761101,[[145.62,3.95328471],[145.61,2.51612948],[145.6,6.86776385],[145.59,17.17051],[145.57,39.796602]],[[145.67,2.61068197],[145.68,40.49854555],[145.73,5.34408856],[145.74,5.67328473],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768470784107,[[145.68,2.59511876],[145.67,2.53276646],[145.61,17.16841612],[145.6,69.37685502]],[[145.69,12.52],[145.7,6.8635421],[145.71,19.87978851],[145.74,1.72000002],[145.81,51.82447397]]]
["bitfinex","SOLUSD",1768470845389,[[145.78,2.62308566],[145.77,3.94918168],[145.76,6.86044257],[145.74,21.10288444],[145.72,66.84408856]],[[145.8,12.5],[145.81,9.52071785],[145.82,21.09427127],[145.86,34.27961049],[145.9,201.10103013]]]
["bitfinex","SOLUSD",1768470869604,[[145.8,2.86330195],[145.79,3.94918168],[145.78,6.85959738],[145.75,78.6520021],[145.74,16.44918168]],[[145.83,22.10923521],[145.85,21.09050905],[145.88,4.04918168],[145.93,34.2641996],[145.95,21.01494178]]]
["bitfinex","SOLUSD",1768470920245,[[145.85,2.74675269],[145.83,2.52738587],[145.82,6.85737513],[145.8,74.0],[145.79,78.64721336]],[[145.87,6.85585569],[145.88,2.52738587],[145.89,15.15366791],[145.9,17.13514558],[145.92,34.26755554]]]
["bitfinex","SOLUSD",1768470951872,[[145.75,12.5],[145.74,93.88746767],[145.73,17.15451842],[145.68,34.80783567],[145.6,0.2]],[[145.8,2.44095559],[145.81,6.85842798],[145.83,17.14390772],[145.86,12.5]]]
["bitfinex","SOLUSD",1768470962005,[[145.67,0.2],[145.65,12.5],[145.64,0.2],[145.63,38.48695667],[145.62,0.2]],[[145.7,3.95536685],[145.74,3.95536685],[145.76,36.51216647],[145.81,5.34408856],[145.86,49.28142757]]]
["bitfinex","SOLUSD",1768470989726,[[145.7,6.86341798],[145.68,78.66069076],[145.67,5.34408856],[145.66,12.5],[141.2,139.78998572]],[[145.74,2.0513564],[145.75,3.95536685],[145.76,6.86093838],[145.78,17.14989266],[145.79,12.5]]]
["bitfinex","SOLUSD",1768471050711,[[145.62,0.17000001],[145.6,7.06801343],[145.59,17.1711096],[145.58,64.03015311],[145.56,17.84408856]],[[145.64,1.69275401],[145.65,2.53015311],[145.66,6.86565809],[145.68,17.16173338],[145.69,12.5]]]
["bitfinex","SOLUSD",1768471089647,[[145.54,0.2],[145.52,8.5853056],[145.51,0.2],[145.5,82.64436024],[145.49,5.34408856]],[[145.55,1.62310066],[145.56,3.96270189],[145.57,19.38971363],[145.59,17.17164029],[145.6,3.96270189]]]
["bitfinex","SOLUSD",1768471155923,[[145.52,8.49663355],[145.51,2.73678391],[145.49,78.68273088],[145.46,15.25678391],[121.29,63.67838256]],[[145.55,1.28301518],[145.57,21.92647317],[145.58,17.17330245],[145.69,15.0],[145.71,83.91310205]]]
["bitfinex","SOLUSD",1768471197870,[[145.49,4.0495352],[145.46,6.874642],[145.44,78.68842284],[145.43,12.72],[145.4,0.2]],[[145.51,12.52],[145.52,8.36703235],[145.53,17.17920444],[145.58,34.34741778],[145.59,113.31110021]]]
["bitfinex","SOLUSD",1768471213312,[[145.5,6.87285029],[145.48,78.68407059],[145.47,5.34408856],[145.44,34.37817329],[145.43,103.0]],[[145.54,9.48229394],[145.56,6.87018759],[145.57,5.45944137],[145.58,17.17380254],[145.67,7.54568474]]]
["bitfinex","SOLUSD",1768471248217,[[145.46,3.96450539],[145.45,6.87515698],[145.43,78.8897681],[145.42,12.72],[121.27,8.04810885]],[[145.51,8.29188633],[145.52,33.66427449],[145.6,107.06450539],[145.61,0.43900001],[177.5,10.0]]]
["bitfinex","SOLUSD",1768471289458,[[145.39,1.32389785],[145.37,9.41857891],[145.35,17.19913056],[145.34,12.74],[145.32,79.23960474]],[[145.42,20.77425039],[145.43,2.53960474],[145.44,17.18958608],[145.46,36.91356645],[145.47,5.34408856]]]
["bitfinex","SOLUSD",1768471322407,[[145.35,1.30765429],[145.34,7.0804088],[145.33,2.53960474],[145.32,15.2],[145.31,35.0881303]],[[145.37,5.14226839],[145.38,3.83708323],[145.39,19.41832171],[145.41,17.19333692],[145.46,36.91355182]]]
["bitfinex","SOLUSD",1768471370846,[[145.37,5.29344929],[145.35,6.87984135],[145.33,17.2022294],[145.32,3.97304463],[142.71,108.72554445]],[[145.4,19.87958035],[145.42,21.16501867],[145.45,40.92546496],[145.47,27.89287577],[148.03,108.28710142]]]
["bitfinex","SOLUSD",1768471391678,[[145.32,1.35068033],[145.3,7.08218438],[145.28,29.74773558],[145.25,36.96473674],[145.21,34.36942789]],[[145.36,0.52843297],[145.37,39.16004791],[145.41,34.38739918],[145.43,12.64128611],[145.76,62.10199941]]]
["bitfinex","SOLUSD",1768471419205,[[145.25,1.29652465],[145.23,9.62882014],[145.21,17.21561164],[145.18,15.28337278],[145.15,6.81053136]],[[145.29,19.96565459],[145.3,17.20578114],[145.32,2.54337278],[145.33,34.40640269],[145.39,6.54902321]]]
["bitfinex","SOLUSD",1768471469758,[[145.2,4.98728025],[145.17,6.88847558],[145.16,12.56],[145.15,17.22244334],[144.33,93.19332381]],[[145.23,8.16806346],[145.26,21.19035357],[145.27,12.56],[145.28,34.41644438],[145.32,9.15890897]]]
["bitfinex","SOLUSD",1768471498078,[[145.16,3.97935244],[145.14,19.44985047],[145.12,17.22643995],[145.11,3.97935244],[145.1,17.22875034]],[[145.17,5.12108603],[145.18,1.10309341],[145.2,6.88737994],[145.21,21.1958942],[145.24,17.90408856]]]
["bitfinex","SOLUSD",1768471516296,[[145.19,2.54802279],[145.18,1.16849963],[145.17,19.44836789],[145.15,17.22309642],[145.11,2.54802279]],[[145.22,5.13200642],[145.23,6.88602754],[145.24,2.54802279],[145.25,17.21243786],[145.29,52.31980118]]]
["bitfinex","SOLUSD",1768471545737,[[145.14,0.97910534],[145.13,2.54802279],[145.11,19.45114818],[145.09,22.57417488],[145.04,6.13457018]],[[145.19,2.54802279],[145.21,24.10302319],[145.22,12.56],[145.28,5.005332],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768471590873,[[145.2,10.87346024],[145.17,17.22118895],[145.16,5.34408856],[145.15,0.68894247],[145.1,11.40836325]],[[145.25,7.73404044],[145.26,3.9865639],[145.27,12.56],[145.28,17.20846525],[145.32,9.33065246]]]
["bitfinex","SOLUSD",1768471632010,[[145.29,4.9016483],[145.26,12.54],[145.25,99.90997181],[145.23,14.3079638],[145.14,41.27486604]],[[145.34,0.90122131],[145.35,23.406693],[145.36,0.1],[145.38,5.34408856],[145.39,38.37786663]]]
["bitfinex","SOLUSD",1768471683751,[[145.26,7.90792642],[145.24,29.75223635],[145.2,5.34408856],[145.16,123.68990854],[144.3,116.49165477]],[[145.29,0.97476224],[145.31,2.54480947],[145.32,6.88154922],[145.33,17.20273505],[145.34,12.54]]]
["bitfinex","SOLUSD",1768471726717,[[145.31,7.8293232],[145.3,3.97875705],[145.29,17.20646091],[145.28,74.04],[145.26,34.41913534]],[[145.36,10.958293],[145.37,12.54],[145.39,21.17440632],[145.41,5.34408856],[176.0,1.2]]]
["bitfinex","SOLUSD",1768471742438,[[145.32,0.99184697],[145.31,6.88178924],[145.29,3.97875705],[145.28,78.70791455],[145.26,12.54]],[[145.35,3.97875705],[145.37,19.41939705],[145.39,21.17388738],[145.43,39.7270141],[145.45,0.1]]]
["bitfinex","SOLUSD",1768471786052,[[145.31,0.90061784],[145.3,6.88216159],[145.28,61.5],[145.27,29.74862866],[145.22,102.8]],[[145.34,2.54433401],[145.35,20.31588741],[145.37,17.19803343],[145.39,2.54433401],[145.66,50.12147013]]]
["bitfinex","SOLUSD",1768471839923,[[145.25,0.93577159],[145.24,6.8850439],[145.22,82.68879876],[145.21,12.54],[145.2,34.43315086]],[[145.27,3.97404457],[145.28,0.89843445],[145.29,6.88311527],[145.31,12.54],[145.32,21.1775311]]]
["bitfinex","SOLUSD",1768471872685,[[145.21,0.87497753],[145.2,6.88702264],[145.19,78.03404457],[145.18,17.41932612],[145.16,0.2]],[[145.25,11.72575968],[145.27,17.20946335],[145.28,12.56],[145.29,34.41436514],[145.32,11.81026967]]]
["bitfinex","SOLUSD",1768471958840,[[145.29,0.80657701],[145.28,6.88307801],[145.27,61.5],[145.26,21.18589901],[145.22,5.9462258]],[[145.31,3.97593502],[145.32,0.83756596],[145.33,6.88091667],[145.36,17.19925012],[145.38,12.54]]]
["bitfinex","SOLUSD",1768472004398,[[145.26,0.85422784],[145.25,6.88437229],[145.24,2.54570303],[145.23,78.71322882],[145.22,12.54]],[[145.29,0.84764408],[145.3,9.42810807],[145.32,17.20401937],[145.39,2.54570303],[145.42,27.52437229]]]
["bitfinex","SOLUSD",1768472078182,[[145.31,0.82821957],[145.3,10.86054335],[145.28,91.24709143],[145.12,0.2],[145.11,19.21393876]],[[145.35,0.81302116],[145.36,3.97841844],[145.37,24.07725391],[145.38,12.54],[145.39,38.36867911]]]
["bitfinex","SOLUSD",1768472149468,[[145.33,0.11297364],[145.32,9.42382761],[145.31,61.5],[145.3,12.54],[145.29,17.20655946]],[[145.36,0.78515654],[145.37,6.87908489],[145.39,17.19568372],[145.4,12.54],[145.46,39.71840157]]]
["bitfinex","SOLUSD",1768472197905,[[145.23,4.26424704],[145.22,6.88592742],[145.21,91.25579219],[145.2,41.72522231],[145.18,4.17731723]],[[145.26,0.68837529],[145.27,6.88375242],[145.28,3.97731723],[145.3,17.20654601],[145.32,16.51731723]]]
["bitfinex","SOLUSD",1768472251566,[[145.2,0.81413191],[145.18,7.08785435],[145.17,0.2],[145.16,61.7],[145.15,12.76]],[[145.24,0.80143871],[145.25,6.88495746],[145.26,32.31939612],[145.31,103.1],[145.32,6.13922596]]]
["bitfinex","SOLUSD",1768472296605,[[145.25,2.54887074],[145.24,7.68689383],[145.23,61.5],[145.22,29.77466567],[145.17,137.65260606]],[[145.28,0.8066009],[145.29,6.88288331],[145.3,15.10887074],[145.31,17.20545276],[145.38,24.87989403]]]
["bitfinex","SOLUSD",1768472304127,[[145.23,0.81217159],[145.22,9.43463272],[145.2,91.27712652],[145.18,8.0929593],[145.15,68.95209854]],[[145.27,6.88390202],[145.28,2.54887074],[145.29,17.20755859],[145.3,12.56],[145.32,2.54887074]]]
["bitfinex","SOLUSD",1768472359472,[[145.3,0.76484664],[145.28,10.86106942],[145.26,78.71025071],[145.25,12.54],[145.24,5.34408856]],[[145.33,0.16192245],[145.34,6.88085751],[145.35,12.54],[145.36,17.19867914],[145.39,38.36862941]]]
["bitfinex","SOLUSD",1768472424258,[[145.32,0.77742185],[145.31,9.42697297],[145.29,78.70623783],[145.28,12.54],[145.26,5.34408856]],[[145.36,19.41975989],[145.37,0.11329445],[145.38,17.19635508],[145.4,34.3896286],[145.42,18.89686204]]]
["bitfinex","SOLUSD",1768472468182,[[145.37,0.82165138],[145.36,6.87939468],[145.35,65.47430831],[145.33,17.2018495],[145.32,21.85839687]],[[145.4,0.23737043],[145.41,10.95155298],[145.42,12.54],[145.43,17.29097003],[145.44,0.1]]]
["bitfinex","SOLUSD",1768472526843,[[145.46,0.55664525],[145.45,2.54086204],[145.43,6.87616035],[145.42,12.54],[145.41,66.84408856]],[[145.48,0.1],[145.49,0.93977353],[145.5,0.1],[145.51,6.97252374],[145.53,17.70909852]]]
["bitfinex","SOLUSD",1768472556704,[[145.43,0.86748179],[145.42,42.52742977],[145.41,26.50384287],[145.38,17.28213058],[145.36,89.55473884]],[[145.46,4.85253403],[145.47,6.87441421],[145.5,29.82213058],[145.51,0.1],[145.54,51.73708651]]]
["bitfinex","SOLUSD",1768472607857,[[145.44,11.78390702],[145.43,61.5],[145.42,12.54],[145.41,22.53634356],[145.37,137.44557749]],[[145.48,0.89970703],[145.49,10.84116094],[145.5,17.18213058],[145.51,0.1],[145.52,0.1]]]
["bitfinex","SOLUSD",1768472644096,[[145.39,34.74213077]],[[145.57,0.9231205],[145.58,5.44408856],[145.6,166.5],[145.62,3.57135011]]]
["bitfinex","SOLUSD",1768472683421,[[145.37,1.03371863],[145.36,3.97172177],[145.35,68.37978756],[145.33,0.2],[145.32,26.51870662]],[[145.41,11.82337806],[145.44,17.19002717],[145.46,3.97172177],[145.47,34.3733576],[145.56,0.1]]]
["bitfinex","SOLUSD",1768472724460,[[145.37,1.12065597],[145.36,6.87940538],[145.33,78.90130664],[145.32,16.51172177],[145.29,124.04035835]],[[145.4,5.1332189],[145.41,17.7545812],[145.42,6.87674383],[145.44,17.18964776],[145.45,34.37808929]]]
["bitfinex","SOLUSD",1768472734353,[[145.29,0.2],[145.28,11.05490039],[145.27,5.34408856],[145.26,12.54],[145.25,17.41106881]],[[145.33,5.2145812],[145.34,6.8805715],[145.36,29.73870039],[145.39,3.97172177],[145.41,42.23070274]]]
["bitfinex","SOLUSD",1768472790609,[[145.31,1.26594445],[145.3,6.88219928],[145.29,19.95183301],[145.28,61.7],[145.26,12.54]],[[145.34,3.70909292],[145.36,6.8797933],[145.38,29.73686014],[145.49,76.65861162],[145.5,0.1]]]
["bitfinex","SOLUSD",1768472839866,[[145.26,1.2910483],[145.25,23.6241411],[145.24,0.2],[145.23,17.41371848],[145.21,96.13204641]],[[145.27,5.12434065],[145.29,1.19956976],[145.3,6.88233207],[145.31,3.97976744],[145.32,17.20402555]]]
["bitfinex","SOLUSD",1768472882908,[[145.26,13.79846686],[145.25,0.2],[145.24,0.2],[145.23,17.41396501],[145.21,101.4749291]],[[145.29,3.82217809],[145.34,12.54],[145.37,39.73963806],[145.4,46.20780033],[145.42,35.65]]]
["bitfinex","SOLUSD",1768472926814,[[145.18,1.24721086],[145.17,19.44841136],[145.16,3.98270589],[145.15,17.2226452],[145.14,61.5]],[[145.22,9.04673619],[145.23,8.19826095],[145.24,17.21288901],[145.25,3.98270589],[145.32,123.41581364]]]
["bitfinex","SOLUSD",1768472971195,[[145.14,1.39169717],[145.13,6.8901988],[145.12,12.56],[145.11,17.22781251],[145.1,65.48270589]],[[145.16,3.98270589],[145.17,1.3538705],[145.18,6.88814691],[145.2,17.21829238],[145.23,5.34408856]]]
["bitfinex","SOLUSD",1768473015319,[[145.18,8.30858635],[145.16,17.22237531],[145.15,12.56],[145.13,34.45124484],[145.1,34.45680508]],[[145.22,3.94914623],[145.23,6.88576172],[145.26,17.21082635],[145.31,0.1],[145.57,50.12147013]]]
["bitfinex","SOLUSD",1768473028366,[[145.13,20.93667045],[145.12,64.05099722],[145.11,17.22775473],[145.1,34.45882114],[145.08,5.34408856]],[[145.17,3.96097949],[145.18,6.88806693],[145.21,17.21733252],[145.24,46.98758166],[145.65,77.34792958]]]
["bitfinex","SOLUSD",1768473100809,[[145.24,4.2010314],[145.22,6.88586814],[145.2,12.56],[145.18,98.48730974],[145.16,34.82635235]],[[145.27,1.66609444],[145.3,19.44239314],[145.31,0.1],[145.33,5.34408856],[145.36,137.49759417]]]
["bitfinex","SOLUSD",1768473137358,[[145.2,1.5997044],[145.19,15.10742412],[145.18,78.71953189],[145.12,34.06320218],[145.11,13.95578737]],[[145.23,1.67962403],[145.24,2.54742412],[145.28,17.20900148],[145.3,12.56],[145.36,65.78432607]]]
["bitfinex","SOLUSD",1768473168180,[[145.15,1.57343645],[145.14,23.43404001],[145.13,17.22521812],[145.11,95.95427425],[144.99,38.72672203]],[[145.18,1.72842587],[145.19,10.87196501],[145.22,17.21593441],[145.25,38.40962822],[145.33,83.55995968]]]
["bitfinex","SOLUSD",1768473243069,[[145.18,2.55027345],[145.14,12.56],[145.13,68.45902807],[145.12,34.45213218],[145.11,2.55027345]],[[145.21,1.62647332],[145.23,2.55027345],[145.25,12.56],[145.26,6.88582614],[145.28,39.76077018]]]
["bitfinex","SOLUSD",1768473286490,[[145.29,1.61593364],[145.28,10.85948434],[145.26,29.77046964],[145.25,101.26672012],[145.23,8.05709353]],[[145.32,1.58385227],[145.33,10.85736125],[145.34,1.1764993],[145.35,0.1],[145.36,17.29875737]]]
["bitfinex","SOLUSD",1768473340835,[[145.25,1.5648968],[145.24,10.86139546],[145.23,29.77366114],[145.21,66.84408856],[145.2,34.43503424]],[[145.28,1.62385144],[145.29,10.85923456],[145.31,17.20518037],[145.32,16.5164035],[145.34,17.20518037]]]
["bitfinex","SOLUSD",1768473399912,[[145.25,1.60328002],[145.24,2.54654575],[145.23,6.8852096],[145.22,12.56],[145.21,17.21606136]],[[145.28,1.53077335],[145.29,2.54654575],[145.31,24.08652732],[145.32,2.54654575],[145.33,12.56]]]
["bitfinex","SOLUSD",1768473424037,[[145.26,1.47650934],[145.25,10.863316],[145.23,17.21342204],[145.22,12.56],[145.21,66.84408856]],[[145.29,8.38613561],[145.3,3.97868975],[145.31,17.20459706],[145.32,5.75481183],[145.67,62.10199941]]]
["bitfinex","SOLUSD",1768473537678,[[145.19,0.80126387],[145.18,6.88781804],[145.16,91.48174488],[145.15,5.34408856],[145.11,18.00351878]],[[145.22,5.28512584],[145.23,6.88563334],[145.25,33.75519201],[145.29,0.43],[145.3,163.50801337]]]
["bitfinex","SOLUSD",1768473575388,[[145.21,7.54985271],[145.2,3.98245978],[145.19,12.56],[145.18,78.71938081],[145.17,12.56]],[[145.24,1.28913749],[145.25,3.98245978],[145.26,6.8844011],[145.27,17.20993799],[145.28,12.56]]]
["bitfinex","SOLUSD",1768473628328,[[145.23,2.54685407],[145.22,6.88610196],[145.2,12.56],[145.19,61.5],[145.18,49.21451961]],[[145.26,1.20446361],[145.28,9.43026843],[145.31,29.76514159],[145.32,2.54685407],[145.39,24.34870694]]]
["bitfinex","SOLUSD",1768473737736,[[145.21,1.16020474],[145.2,6.886847],[145.19,2.5481389],[145.18,74.06],[145.17,17.22065426]],[[145.24,3.77716249],[145.25,6.88472304],[145.27,29.76989365],[145.31,103.1],[145.32,2.9781389]]]
["bitfinex","SOLUSD",1768473762652,[[145.18,1.26733145],[145.16,9.63679807],[145.15,29.78298304],[145.14,67.04408856],[145.12,0.2]],[[145.2,1.23336323],[145.21,9.4347984],[145.23,17.21423123],[145.24,12.56],[145.3,69.79262655]]]
["bitfinex","SOLUSD",1768473792483,[[145.17,1.23341933],[145.16,7.08894118],[145.14,17.42383548],[145.13,61.5],[145.1,40.00095319]],[[145.21,1.27180431],[145.22,6.88610384],[145.23,29.77468165],[145.27,0.43],[145.28,103.1]]]
["bitfinex","SOLUSD",1768473883751,[[145.28,1.18196687],[145.27,6.88364445],[145.26,2.54782433],[145.24,91.27220654],[145.21,34.43058871]],[[145.31,3.78598653],[145.32,6.88156076],[145.33,17.20269172],[145.34,19.44364445],[146.03,123.75668733]]]
["bitfinex","SOLUSD",1768473909897,[[145.25,19.44450291],[145.24,3.97745448],[145.23,17.21345818],[145.22,73.72647278],[145.21,34.43058871]],[[145.28,1.2846524],[145.3,10.8598387],[145.33,17.20292121],[145.34,19.44238422],[177.59,9.74935966]]]
["bitfinex","SOLUSD",1768474024225,[[145.28,3.9772431],[145.26,24.09472668],[145.25,12.56],[145.23,113.12932582],[145.22,5.34408856]],[[145.32,1.14891911],[145.33,3.9772431],[145.34,6.88054563],[145.35,17.20056635],[145.36,12.56]]]
["bitfinex","SOLUSD",1768474085177,[[145.29,9.42845546],[145.28,12.56],[145.26,78.70952105],[145.25,36.96917808],[145.24,12.96334711]],[[145.33,1.00559822],[145.34,9.42643547],[145.36,17.19936343],[145.38,0.1],[145.39,121.05727489]]]
["bitfinex","SOLUSD",1768474114909,[[145.32,9.42711795],[145.31,17.20410554],[145.3,12.54],[145.28,101.26022139],[145.26,34.60522819]],[[145.35,1.06559821],[145.38,6.87891303],[145.39,17.29570962],[145.4,0.1],[178.0,7.303314]]]
["bitfinex","SOLUSD",1768474228813,[[145.29,3.41818965],[145.27,12.56],[145.25,31.98582405],[145.24,61.5],[145.23,34.42639369]],[[145.32,9.42707399],[145.34,17.20151084]]]
["bitfinex","SOLUSD",1768474264425,[[145.31,12.00820315],[145.29,29.7465036],[145.25,43.74007822],[145.24,41.90901541],[145.22,137.23023249]],[[145.34,1.21362096],[145.35,6.87995968],[145.37,17.19802083],[145.39,16.63422674],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1768474325671,[[145.38,10.58504947],[145.37,12.54],[145.36,17.1980492],[145.34,12.75145165],[144.45,20.62]],[[145.41,1.15818693],[145.43,6.97637819],[145.44,0.1],[145.45,17.28871208],[145.46,0.1]]]
["bitfinex","SOLUSD",1768474399264,[[145.29,1.18339822],[145.28,6.8832388],[145.26,17.20984019],[145.23,73.92732736],[145.2,34.62128839]],[[145.32,11.90759993],[145.35,17.1998624],[145.36,12.54],[145.37,46.93571101],[145.46,49.32636699]]]
["bitfinex","SOLUSD",1768474448227,[[145.29,1.22030674],[145.28,9.42907046],[145.25,17.21056831],[145.24,12.56],[145.23,0.2]],[[145.32,8.02867252],[145.33,12.54],[145.35,17.20092842],[145.36,34.39876174],[145.37,120.30092842]]]
["bitfinex","SOLUSD",1768474467134,[[145.32,1.24074403],[145.31,2.54591698],[145.3,6.8822316],[145.28,29.76773121],[145.25,121.02089066]],[[145.34,5.14538459],[145.35,20.62040505],[145.36,2.54591698],[145.37,17.19817757],[145.39,34.39037162]]]
["bitfinex","SOLUSD",1768474514798,[[145.35,1.25048164],[145.33,10.85110518],[145.32,17.2027275],[145.31,12.54],[145.29,101.25662222]],[[145.38,3.97055896],[145.41,12.54],[145.43,24.16661978],[145.44,0.1],[145.46,125.05464752]]]
["bitfinex","SOLUSD",1768474605682,[[145.27,1.25403498],[145.26,9.42987929],[145.24,12.56],[145.23,17.4136709],[145.18,72.62530294]],[[145.3,8.10784843],[145.32,17.20341315],[145.34,12.56],[145.35,46.96136018],[145.37,0.43]]]
["bitfinex","SOLUSD",1768474664397,[[145.32,1.19845525],[145.31,10.85668958],[145.29,17.20647779],[145.28,12.56],[145.25,99.89714461]],[[145.35,8.11301259],[145.36,16.53508098],[145.38,17.19696574],[145.39,3.97508098],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768474715748,[[145.32,1.26573602],[145.31,2.54495793],[145.3,6.88227895],[145.28,17.20755202],[145.25,93.78398743]],[[145.34,5.15163555],[145.35,20.69509843],[145.36,19.74398743],[145.39,20.17398743],[145.4,39.73280075]]]
["bitfinex","SOLUSD",1768474742167,[[145.31,1.32823666],[145.3,9.42708111],[145.29,29.74643681],[145.26,116.70124859],[145.25,7.88904649]],[[145.35,10.73965389],[145.36,12.54],[145.37,17.19805909],[145.39,2.97495793],[145.4,17.19805909]]]
["bitfinex","SOLUSD",1768474809653,[[145.26,1.30124406],[145.25,6.88467436],[145.24,3.97677322],[145.23,33.56293922],[145.22,12.74]],[[145.29,12.14346327],[145.31,17.20508106],[145.32,16.51677322],[145.33,12.54],[145.37,5.77408856]]]
["bitfinex","SOLUSD",1768474884033,[[145.31,1.23467726],[145.3,10.8584359],[145.27,17.20933434],[145.22,34.67044559],[145.21,7.25668204]],[[145.34,8.09367542],[145.35,16.53614368],[145.36,32.30560911],[145.39,29.77432036],[145.82,69.12926877]]]
["bitfinex","SOLUSD",1768474944107,[[145.31,7.91035587],[145.3,2.54204131],[145.29,17.20642604],[145.28,46.95549151],[145.27,66.84408856]],[[145.34,1.33930099],[145.35,2.54204131],[145.36,6.8795483],[145.37,12.54],[145.38,17.1968867]]]
["bitfinex","SOLUSD",1768474954027,[[145.37,3.49882172],[145.35,6.87948114],[145.33,12.54],[145.32,2.54204131],[145.31,34.40704424]],[[145.39,0.1],[145.4,1.33930099],[145.42,9.41894331],[145.43,0.53],[145.46,37.01664274]]]
["bitfinex","SOLUSD",1768475005581,[[145.41,3.9698285],[145.4,8.00566556],[145.38,17.19586573],[145.35,74.04],[145.34,34.40122765]],[[145.43,1.16390532],[145.45,19.4153878],[145.46,21.15729189],[145.49,5.77367824],[145.61,19.24559414]]]
["bitfinex","SOLUSD",1768475075741,[[145.31,1.11869239],[145.3,9.42555461],[145.29,0.2],[145.28,17.20768321],[145.26,22.90332695]],[[145.34,7.91792674],[145.35,15.08353587],[145.36,17.1991423],[145.38,5.77543597],[145.48,201.34885459]]]
["bitfinex","SOLUSD",1768475125375,[[145.35,5.03231404],[145.33,6.88088319],[145.31,12.54],[145.29,61.7],[145.25,86.69946714]],[[145.38,1.08967752],[145.4,16.51467267],[145.43,34.81829797],[145.45,103.1],[146.0,123.70155634]]]
["bitfinex","SOLUSD",1768475180418,[[145.38,3.63665988],[145.36,6.87919603],[145.34,17.20104582],[145.32,2.54161052],[145.31,74.04]],[[145.41,7.90571892],[145.42,17.19180702],[145.43,2.54161052],[145.45,34.37706774],[145.46,5.12300014]]]
["bitfinex","SOLUSD",1768475225145,[[145.34,1.02537518],[145.32,9.42280243],[145.31,12.54],[145.29,0.2],[145.26,113.31318867]],[[145.37,3.1932765],[145.39,19.41805213],[145.43,17.19276528],[145.45,108.16835159],[145.63,54.46337664]]]
["bitfinex","SOLUSD",1768475264104,[[145.29,6.52000835],[145.28,3.97491169],[145.27,29.74815797],[145.26,0.2],[145.25,42.18576721]],[[145.32,0.85274946],[145.33,3.97491169],[145.34,6.8805626],[145.35,12.54],[145.36,17.19939864]]]
["bitfinex","SOLUSD",1768475310541,[[145.31,0.72176895],[145.3,2.54409361],[145.29,6.88272407],[145.28,12.56],[145.27,0.08738916]],[[145.35,39.16390097],[145.39,2.54409361],[145.4,34.81944698],[145.42,109.98272407],[145.66,50.12147013]]]
["bitfinex","SOLUSD",1768475338279,[[145.41,1e-08],[145.4,9.42143987],[145.38,17.19592629],[145.35,43.08928246],[145.34,12.54]],[[145.43,0.43],[145.45,2.54409361],[145.46,6.87475806],[145.47,12.54],[145.48,17.18514236]]]
["bitfinex","SOLUSD",1768475390151,[[145.35,7.5757581],[145.33,21.17159089],[145.32,3.57697289],[145.31,95.90854056],[145.3,12.54]],[[145.38,0.70317423],[145.39,16.50977055],[145.4,6.87773378],[145.42,21.84901161],[145.46,38.34348153]]]
["bitfinex","SOLUSD",1768475460304,[[145.3,0.79446868],[145.29,6.88258568],[145.28,0.2],[145.27,16.42724548],[145.26,17.40994442]],[[145.33,3.33739668],[145.35,6.88006527],[145.36,12.56],[145.39,36.93719871],[145.4,103.1]]]
["bitfinex","SOLUSD",1768475498462,[[145.27,1.10625949],[145.26,7.08412576],[145.24,21.18908756],[145.22,3.78056128],[145.2,34.63373875]],[[145.29,3.97679783],[145.3,0.79840631],[145.31,19.44184123],[145.34,17.20199805],[145.36,34.3979192]]]
["bitfinex","SOLUSD",1768475559278,[[145.26,0.99172673],[145.25,7.08457916],[145.23,17.21356883],[145.22,3.78433577],[145.18,60.18806719]],[[145.27,2.48594268],[145.29,7.65054435],[145.31,17.20459706],[145.32,15.10594269],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768475641040,[[145.27,6.88365609],[145.26,0.79362998],[145.25,29.97126632],[145.23,7.5660901],[145.22,61.7]],[[145.29,4.70238717],[145.33,24.08327584],[145.35,12.56],[145.37,12.56],[145.39,12.59838978]]]
["bitfinex","SOLUSD",1768475713820,[[145.29,7.71148896],[145.28,2.54456522],[145.27,17.20883591],[145.26,12.56],[145.25,3.78949145]],[[145.32,0.8079093],[145.33,2.54456522],[145.34,6.88069638],[145.35,23.0001233],[145.58,347.39118828]]]
["bitfinex","SOLUSD",1768475774061,[[145.26,7.67974844],[145.25,0.2],[145.24,17.21229273],[145.23,12.56],[145.2,38.22527855]],[[145.29,4.79471853],[145.31,19.44206674],[145.32,3.97574295],[145.33,17.20277388],[145.45,38.38758929]]]
["bitfinex","SOLUSD",1768475862749,[[145.26,7.69085275],[145.25,0.2],[145.24,17.21229273],[145.21,3.7901298],[145.19,0.2]],[[145.29,4.758052],[145.31,19.44204063],[145.32,17.20383153],[145.37,103.1],[145.42,35.87934056]]]
["bitfinex","SOLUSD",1768475865341,[[145.27,0.80704478],[145.26,6.88380797],[145.25,4.17746619],[145.24,17.21229273],[145.21,3.7901298]],[[145.3,3.97746619],[145.31,7.66262644],[145.32,17.20383153],[145.33,12.56],[145.37,108.99285241]]]
["bitfinex","SOLUSD",1768475940711,[[145.31,7.63214972],[145.3,17.20578114],[145.29,2.54509548],[145.26,108.47955636],[145.25,2.74509548]],[[145.34,3.29293774],[145.35,19.4400367],[145.38,17.19679897],[145.39,105.64509548],[145.41,0.43900001]]]
["bitfinex","SOLUSD",1768476001789,[[145.39,0.05226029],[145.38,0.05226029],[145.37,28.0498575],[145.36,12.54],[145.32,73.12759003]],[[145.43,0.92220605],[145.44,0.1],[145.45,6.97537862],[145.47,17.28595732],[145.51,0.53]]]
["bitfinex","SOLUSD",1768476036842,[[145.51,0.80821172],[145.5,9.40900013],[145.49,17.1827545],[145.47,12.54],[145.46,98.41005865]],[[145.56,12.6733445],[145.57,6.86973147],[145.59,17.17206198],[145.6,0.69800001],[145.63,125.94456826]]]
["bitfinex","SOLUSD",1768476093678,[[145.39,12.54],[145.37,0.2],[145.35,3.97169426],[145.32,3.97169426],[145.3,0.2]],[[145.42,3.97169426],[145.46,3.97169426],[145.47,24.06000045],[145.51,20.16977967],[145.52,8.77668343]]]
["bitfinex","SOLUSD",1768476136915,[[145.49,12.54],[145.48,0.83881964],[145.47,6.8740568],[145.46,3.97169426],[145.45,17.18744608]],[[145.51,4.75803627],[145.52,6.87190764],[145.55,120.27687654],[145.58,38.95290226],[145.6,16.51169426]]]
["bitfinex","SOLUSD",1768476231213,[[145.44,7.58669911],[145.42,17.19102899],[145.4,16.50965219],[144.42,135.90693057],[144.19,108.72554445]],[[145.46,3.96965219],[145.47,0.72035372],[145.48,6.87386444],[145.5,29.72278616],[145.51,103.1]]]
["bitfinex","SOLUSD",1768476259862,[[145.41,0.72172098],[145.4,24.07152682],[145.38,3.96965219],[145.37,0.2],[145.36,12.54]],[[145.44,4.75851727],[145.45,12.54],[145.47,109.97437531],[145.49,17.18373815],[176.32,1.2]]]
["bitfinex","SOLUSD",1768476338123,[[145.43,0.74569452],[145.42,12.54],[145.4,9.41716634],[145.39,17.19453428],[145.33,7.3672434]],[[145.45,9.41498592],[145.47,17.18567402],[145.5,12.54],[145.51,34.36355422],[145.52,103.1]]]
["bitfinex","SOLUSD",1768476400075,[[145.42,7.56847179],[145.41,17.19187587],[145.39,12.54],[145.35,43.34785168],[145.34,0.2]],[[145.45,2.54025778],[145.46,0.63599606],[145.47,6.87452967],[145.49,0.43],[145.5,12.54]]]
["bitfinex","SOLUSD",1768476425802,[[145.43,7.60412572],[145.41,19.73257246],[145.39,12.54],[145.37,96.09305126],[145.34,34.55951133]],[[145.46,0.63123582],[145.47,6.87431992],[145.49,12.54],[145.5,17.1824889],[145.58,15.1]]]
["bitfinex","SOLUSD",1768476486351,[[145.43,0.67661829],[145.42,6.87640266],[145.41,33.70377817],[145.37,96.09327519],[145.33,155.69605352]],[[145.46,3.97144091],[145.47,6.87428109],[145.49,17.18399159],[145.51,115.64],[145.52,3.57589931]]]
["bitfinex","SOLUSD",1768476581835,[[145.42,19.65582533],[145.41,17.19203345],[145.4,2.54003647],[145.39,95.88875899],[145.35,19.70324726]],[[145.46,2.54003647],[145.47,6.87450935],[145.48,17.18449271],[145.53,49.43858632],[145.56,103.1]]]
["bitfinex","SOLUSD",1768476622423,[[145.41,19.41703065],[145.39,21.16388445],[145.37,0.2],[145.36,34.3970989],[145.35,68.86775119]],[[145.45,0.67723879],[145.46,10.84406786],[145.52,5.78817393],[145.53,50.86827372],[145.57,32.28213058]]]
["bitfinex","SOLUSD",1768476697042,[[145.48,0.63113498],[145.47,6.87420406],[145.46,12.54],[145.45,19.7283843],[145.38,20.63]],[[145.51,2.54034718],[145.52,6.87210474],[145.53,17.17917132],[145.54,12.54],[145.57,116.09152292]]]
["bitfinex","SOLUSD",1768476749308,[[145.4,7.49974401],[145.39,12.54],[145.38,17.19516479],[145.37,4.16789279],[145.29,106.57786482]],[[145.42,3.96789279],[145.44,6.87569049],[145.46,21.15519206],[145.47,18.30817164],[145.48,34.36898542]]]
["bitfinex","SOLUSD",1768476778421,[[145.29,0.2],[145.28,0.86695478],[145.27,7.08363469],[145.24,61.7],[145.22,26.76553733]],[[145.31,2.54203252],[145.35,6.87995143],[145.37,5.76817164],[145.38,12.54],[145.39,36.9329871]]]
["bitfinex","SOLUSD",1768476808658,[[145.2,0.86237818],[145.19,7.08750478],[145.18,0.2],[145.17,2.54203252],[145.16,29.78221331]],[[145.24,6.88530402],[145.27,17.21049614],[145.3,12.56],[145.32,117.72878336],[145.5,18.4114999]]]
["bitfinex","SOLUSD",1768476857711,[[145.08,6.89273269],[145.07,13.16814545],[145.06,21.21791037],[145.05,61.8553081],[145.02,34.47736939]],[[145.1,3.9842217],[145.13,6.89045912],[145.14,17.22532737],[145.17,5.7471452],[145.18,16.5442217]]]
["bitfinex","SOLUSD",1768476883319,[[145.03,7.48295804],[145.01,3.9842217],[145.0,17.44047666],[144.99,12.58],[144.88,66.70922554]],[[145.06,3.9842217],[145.08,6.89292742],[145.09,17.2306844],[145.1,12.58],[145.11,3.9842217]]]
["bitfinex","SOLUSD",1768476928786,[[145.04,7.43687465],[145.02,29.81878883],[145.01,2.5543458],[144.98,95.98596282],[144.97,2.5543458]],[[145.07,2.5543458],[145.09,6.89248095],[145.1,18.3271452],[145.11,19.78319959],[145.17,38.03819406]]]
["bitfinex","SOLUSD",1768476950598,[[145.01,0.50308892],[145.0,6.89655172],[144.99,12.58],[144.98,17.2432165],[144.93,34.34178766]],[[145.03,3.99263555],[145.04,0.49468735],[145.05,6.89432183],[145.07,17.2335496],[145.08,5.7471452]]]
["bitfinex","SOLUSD",1768476985726,[[145.03,7.4010194],[145.01,16.57263555],[145.0,17.24048127],[144.98,61.5],[144.27,0.21540112]],[[145.05,5.14205312],[145.06,3.99263555],[145.07,7.35903655],[145.09,29.81086983],[145.12,103.1]]]
["bitfinex","SOLUSD",1768477050099,[[145.06,7.40789204],[145.05,19.78818395],[145.04,12.58],[145.01,95.97822598],[144.81,16.52]],[[145.1,2.55358881],[145.11,6.89151837],[145.12,12.58],[145.13,17.22649508],[145.15,103.1]]]
["bitfinex","SOLUSD",1768477089131,[[145.02,0.48209135],[145.01,19.47579381],[144.99,3.98933555],[144.98,17.24324766],[144.95,95.99441112]],[[145.04,3.98933555],[145.05,7.34294698],[145.08,17.23252145],[145.09,12.58],[145.11,3.98933555]]]
["bitfinex","SOLUSD",1768477110847,[[145.01,0.4858472],[145.0,6.89650867],[144.99,3.98933555],[144.98,91.32356386],[144.94,34.23839673]],[[145.04,3.98933555],[145.05,7.36871159],[145.08,17.2321846],[145.09,12.58],[145.15,74.42034558]]]
["bitfinex","SOLUSD",1768477158491,[[145.02,0.50357189],[145.01,19.47577742],[145.0,2.55557601],[144.99,17.24196017],[144.97,61.5]],[[145.05,2.55557601],[145.06,7.38878269],[145.07,17.23363027],[145.08,12.58],[145.1,103.53]]]
["bitfinex","SOLUSD",1768477229849,[[144.99,7.36574292],[144.98,17.24375775],[144.96,16.57322557],[144.94,99.58893644],[121.0,18.936794]],[[145.01,3.99322557],[145.02,0.48647947],[145.03,6.89521144],[145.05,17.23644223],[145.06,5.77650753]]]
["bitfinex","SOLUSD",1768477267506,[[144.97,0.46560121],[144.96,6.89842466],[144.94,32.38480737],[144.93,0.2],[143.74,955.86021171]],[[144.99,2.5567839],[145.0,7.36317347],[145.02,17.23952652],[145.04,2.5567839],[145.05,34.47234748]]]
["bitfinex","SOLUSD",1768477339264,[[144.93,7.37215062],[144.91,21.24876268],[144.89,12.78],[144.88,61.7],[144.87,0.2]],[[144.96,0.49858017],[144.97,10.89533727],[144.99,17.24256845],[145.0,25.25907361],[145.02,110.79783736]]]
["bitfinex","SOLUSD",1768477397126,[[144.94,7.42144376],[144.92,2.5578182],[144.91,17.25146717],[144.9,12.58],[144.89,61.7]],[[144.96,4.62373156],[144.97,0.50664255],[144.98,6.89764612],[145.0,5.78373875],[145.01,17.24082523]]]
["bitfinex","SOLUSD",1768477418748,[[144.95,0.54245844],[144.94,6.89918553],[144.93,15.1378182],[144.92,17.25039132],[144.9,68.39723691]],[[144.97,4.62553546],[144.98,3.0475542],[144.99,6.89723691],[145.01,29.91792457],[145.02,12.58]]]
["bitfinex","SOLUSD",1768477521886,[[144.93,0.53653943],[144.92,6.90035494],[144.9,15.13944084],[144.89,17.45378051],[144.88,41.60755753]],[[144.96,7.42124112],[144.98,17.24422677],[144.99,32.39037458],[145.1,55.16093393],[145.11,34.89537103]]]
["bitfinex","SOLUSD",1768477535203,[[144.92,7.42353223],[144.9,19.81207051],[144.89,12.78],[144.87,17.45000943],[144.84,55.64231604]],[[144.95,3.04507162],[144.96,6.898503],[144.97,12.58],[144.98,17.24375775],[144.99,17.25000943]]]
["bitfinex","SOLUSD",1768477569507,[[144.92,11.4366302],[144.9,17.25286527],[144.89,0.2],[144.87,61.7],[144.84,34.94231604]],[[144.93,5.13725539],[144.95,0.52374737],[144.96,10.8959342],[144.97,12.58],[144.98,23.01761101]]]
["bitfinex","SOLUSD",1768477646212,[[144.9,7.42876795],[144.89,17.2544689],[144.88,2.55872617],[144.86,47.0960543],[144.83,131.78288967]],[[144.94,6.89941363],[144.96,17.24675466],[144.97,32.38548083],[144.98,34.48822748],[145.58,108.28710142]]]
["bitfinex","SOLUSD",1768477681333,[[144.88,0.51510471],[144.87,6.90231769],[144.85,33.83906511],[144.8,52.2602073],[121.33,100.0]],[[144.9,4.00042075],[144.91,6.90091428],[144.93,17.25061356],[144.95,17.25061356],[144.96,34.49359917]]]
["bitfinex","SOLUSD",1768477719883,[[144.8,0.71530228],[144.78,11.10725012],[144.77,17.4680194],[144.76,12.8],[144.49,38.83055159]],[[144.83,10.90523464],[144.85,29.85970827],[144.88,34.51299736],[144.91,17.4680194],[144.96,49.15380306]]]
["bitfinex","SOLUSD",1768477782461,[[144.71,2.56276216],[144.7,24.18797511],[144.69,12.6],[144.67,96.05938577],[144.66,0.2]],[[144.75,0.48285223],[144.77,6.90757344],[144.79,17.26705271],[144.82,150.2259515],[144.86,34.23526373]]]
["bitfinex","SOLUSD",1768477834909,[[144.75,7.36439777],[144.74,4.00657953],[144.73,29.87354384],[144.69,100.06162799],[144.67,41.88652259]],[[144.79,4.00657953],[144.8,6.90645802],[144.81,17.26409814],[144.82,115.7],[144.9,84.15495666]]]
["bitfinex","SOLUSD",1768477903198,[[144.75,0.4923246],[144.74,19.83852168],[144.72,47.14788382],[144.69,64.06649489],[144.68,6.90572415]],[[144.78,0.49689735],[144.79,2.56649489],[144.81,6.90572415],[144.83,3.00349489],[144.84,12.6]]]
["bitfinex","SOLUSD",1768477948720,[[144.78,0.45910068],[144.77,6.90748655],[144.76,4.00881732],[144.75,17.27062327],[144.71,74.1]],[[144.81,4.4819932],[144.82,6.90517901],[144.83,29.86227456],[144.84,103.1],[144.85,34.52001552]]]
["bitfinex","SOLUSD",1768477964556,[[144.79,11.41523951],[144.77,17.26832675],[144.75,12.6],[144.74,34.54256024],[144.71,34.42483788]],[[144.82,0.48718669],[144.83,10.91350976],[144.85,29.85990301],[144.87,0.1],[145.18,69.53083991]]]
["bitfinex","SOLUSD",1768478032816,[[144.79,0.46857844],[144.77,9.47091908],[144.76,29.86948871],[144.7,42.50893348],[144.69,105.36360191]],[[144.82,5.60766271],[144.83,6.90465177],[144.84,17.26096979],[144.86,0.43],[144.87,115.8]]]
["bitfinex","SOLUSD",1768478103871,[[144.76,0.47607547],[144.75,6.90839658],[144.74,16.60378253],[144.73,17.27302332],[144.7,101.39792522]],[[144.79,11.38855448],[144.81,17.26464112],[144.83,4.00378253],[144.84,47.12168053],[144.87,108.97408856]]]
["bitfinex","SOLUSD",1768478168259,[[144.71,7.3780447],[144.7,2.56506872],[144.69,29.87782551],[144.68,5.34408856],[144.67,96.06045323]],[[144.74,3.05802325],[144.76,6.90820099],[144.77,17.26923504],[144.8,34.53187428],[144.87,0.1]]]
["bitfinex","SOLUSD",1768478269058,[[144.76,0.47801776],[144.75,9.47343616],[144.73,36.7812712],[144.7,66.84408856],[144.68,15.36376841]],[[144.81,24.17006716],[144.82,6.90841349],[144.83,2.56502267],[144.84,150.22126304],[173.92,0.09]]]
["bitfinex","SOLUSD",1768478307991,[[144.75,0.47369963],[144.73,10.91673226],[144.71,42.47497493],[144.68,101.40166291],[144.59,50.20498012]],[[144.78,10.91462907],[144.79,17.26703234],[144.8,17.2654217],[144.81,18.37153965],[144.82,34.52777277]]]
["bitfinex","SOLUSD",1768478402083,[[144.68,6.91173367],[144.67,17.28054724],[144.66,0.2],[144.64,39.91209289],[144.62,64.26599889]],[[144.71,0.45034616],[144.72,2.56599889],[144.75,24.1797611],[144.76,15.16599889],[144.78,5.77153965]]]
["bitfinex","SOLUSD",1768478428529,[[144.65,11.39017756],[144.63,17.28515733],[144.62,29.88248419],[144.59,66.84408856],[144.34,38.83055159]],[[144.68,0.45085709],[144.7,10.92478825],[144.72,17.27529032],[144.73,12.6],[144.81,3.6034649]]]
["bitfinex","SOLUSD",1768478476636,[[144.66,0.47604229],[144.65,19.51283425],[144.64,17.28376171],[144.61,5.34408856],[144.6,34.57604975]],[[144.7,3.01915323],[144.71,6.91053345],[144.72,17.27473742],[144.75,12.6],[144.85,34.53215738]]]
["bitfinex","SOLUSD",1768478528407,[[144.76,0.46825738],[144.75,2.5675569],[144.74,6.90870633],[144.73,17.27293248],[144.7,12.6]],[[144.79,103.12985535],[144.8,6.90618904],[144.81,19.83226412],[144.83,45.73887765],[144.85,28.07778498]]]
["bitfinex","SOLUSD",1768478535798,[[144.78,0.46825738],[144.77,4.00566519],[144.76,6.90784207],[144.75,17.27069729],[144.72,34.54814419]],[[144.81,0.0898328],[144.82,16.60566519],[144.83,120.46218959],[144.85,5.77153965],[144.86,34.6167385]]]
["bitfinex","SOLUSD",1768478587370,[[144.84,0.23509151],[144.83,4.00566519],[144.82,19.50510959],[144.75,5.34408856],[144.74,108.83341114]],[[144.86,0.1],[144.87,7.00296273],[144.88,0.49133321],[144.89,17.35521906],[144.9,5.86070142]]]
["bitfinex","SOLUSD",1768478641985,[[144.89,2.56046001],[144.88,19.50208777],[144.86,17.25804224],[144.83,81.31850225],[144.82,76.95143076]],[[144.92,0.1],[144.93,7.46825962],[144.94,19.90958784],[144.95,1.15372678],[144.96,18.04408856]]]
["bitfinex","SOLUSD",1768478689737,[[144.83,6.90454795],[144.82,17.09634785],[144.81,17.2636693],[144.8,34.52988327],[144.78,75.96545433]],[[144.86,0.41248356],[144.91,12.6],[144.92,0.1],[144.97,30.64373194],[145.02,15.46084574]]]
["bitfinex","SOLUSD",1768478743406,[[144.88,0.48649741],[144.87,22.04215741],[144.86,17.25743115],[144.82,34.52408087],[144.81,69.22681017]],[[144.92,0.46552167],[144.93,9.45966609],[144.94,17.34896297],[144.95,1.15372678],[144.96,12.68]]]
["bitfinex","SOLUSD",1768478801460,[[144.87,0.48663839],[144.86,10.90509973],[144.84,12.6],[144.83,21.26258139],[144.8,34.52853488]],[[144.9,7.19439783],[144.91,21.25458356],[144.94,5.44408856],[144.95,317.7491588],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768478865032,[[144.83,0.50525594],[144.82,22.06788169],[144.8,17.26461232],[144.76,103.94522647],[121.33,100.0]],[[144.86,7.39810662],[144.87,2.56276715],[144.88,17.25614649],[144.89,12.6],[144.9,34.50809975]]]
["bitfinex","SOLUSD",1768478902169,[[144.84,0.48436375],[144.83,9.46731373],[144.82,12.6],[144.8,17.26461232],[144.77,7.72681017]],[[144.87,7.40328448],[144.88,17.25614649],[144.89,2.56276715],[144.9,34.50809975],[144.91,17.94408856]]]
["bitfinex","SOLUSD",1768479007963,[[144.8,7.36699657],[144.79,15.16141257],[144.78,17.26713749],[144.76,12.05864594],[144.74,122.25744071]],[[144.83,0.47535802],[144.84,9.46592402],[144.86,17.25804224],[144.89,103.1],[145.12,17.99814103]]]
["bitfinex","SOLUSD",1768479046803,[[144.88,0.45133215],[144.87,4.00234039],[144.86,19.503079],[144.84,17.25976442],[144.83,4.00234039]],[[144.91,5.37228544],[144.92,6.90035881],[144.93,124.35321421],[144.94,39.94223041],[144.95,1.15372678]]]
["bitfinex","SOLUSD",1768479075030,[[144.92,0.4542979],[144.91,6.90069384],[144.9,16.58234039],[144.88,17.25514487],[144.85,8.50589802]],[[144.94,0.1],[144.95,8.50589802],[144.96,4.10234039],[144.97,120.44545331],[144.98,0.1]]]
["bitfinex","SOLUSD",1768479134906,[[144.91,0.50040246],[144.9,9.45952032],[144.89,12.58],[144.88,17.25514704],[144.84,110.72257893]],[[144.94,0.49410582],[144.95,9.45739785],[144.96,17.34677677],[144.97,103.2],[144.98,0.1]]]
["bitfinex","SOLUSD",1768479189145,[[144.91,4.48770827],[144.89,6.90164379],[144.88,29.83492957],[144.85,6.90164379],[144.84,0.69041701]],[[144.94,0.47693187],[144.95,6.89926115],[144.96,21.34366455],[144.97,12.68],[144.99,0.1]]]
["bitfinex","SOLUSD",1768479286819,[[144.9,0.49776556],[144.89,10.90062063],[144.88,12.58],[144.87,17.25599431],[144.82,21.53905938]],[[144.93,0.49779328],[144.94,6.8998272],[144.95,3.99884871],[144.96,17.34673058],[144.97,34.59138553]]]
["bitfinex","SOLUSD",1768479336684,[[144.87,0.46159377],[144.86,23.4819451],[144.84,17.260218],[144.83,12.38658428],[144.81,104.97078835]],[[144.9,0.4905431],[144.92,28.15039323],[144.95,12.58],[144.96,0.1],[144.97,38.59065639]]]
["bitfinex","SOLUSD",1768479355263,[[144.91,3.02063799],[144.88,6.90206146],[144.87,12.58],[144.86,17.25761263],[144.84,12.58]],[[144.93,0.49563267],[144.94,6.89940665],[144.95,12.58],[144.96,15.23937199],[145.05,21.09662721]]]
["bitfinex","SOLUSD",1768479463375,[[144.79,0.46698371],[144.78,2.7631982],[144.77,12.8],[144.76,7.10773334],[144.75,21.07053793]],[[144.81,6.90585608],[144.82,3.0287168],[144.83,17.26246719],[144.85,12.6],[144.96,83.74716815]]]
["bitfinex","SOLUSD",1768479485587,[[144.68,13.2604543],[144.66,6.91254866],[144.65,11.97216111],[144.64,20.04724743],[144.61,7.74744421]],[[144.74,6.90901471],[144.76,2.5631982],[144.78,137.63678881],[144.79,12.6]]]
["bitfinex","SOLUSD",1768479529507,[[144.64,0.66922505],[144.63,4.00999438],[144.62,15.30219118],[144.61,33.47219635],[144.6,7.74744421]],[[144.67,0.50522685],[144.68,4.00999438],[144.69,6.91147042],[144.7,29.87816166],[144.74,34.54655543]]]
["bitfinex","SOLUSD",1768479592766,[[144.55,2.57157478],[144.54,0.53898878],[144.53,6.91884121],[144.52,17.49791525],[144.51,12.62]],[[144.57,7.4545202],[144.58,0.14216157],[144.59,17.29026903],[144.6,15.19157478],[144.63,40.35486604]]]
["bitfinex","SOLUSD",1768479626614,[[144.61,2.57157478],[144.59,12.62],[144.58,24.20803251],[144.55,37.16029487],[143.65,116.49165477]],[[144.65,5.1404366],[144.66,7.44543458],[144.67,19.85282612],[144.68,0.43],[144.69,47.1790191]]]
["bitfinex","SOLUSD",1768479650230,[[144.52,0.54792799],[144.51,19.53977608],[144.49,21.31951497],[144.48,8.93007832],[144.47,50.95559754]],[[144.56,4.55024994],[144.59,24.20655297],[144.6,0.14216157],[144.61,34.57738007],[144.62,16.63757631]]]
["bitfinex","SOLUSD",1768479733298,[[144.49,0.50372421],[144.47,25.84169818],[144.46,29.92526143],[144.45,0.2],[144.42,38.21124047]],[[144.52,0.51081408],[144.53,9.63322964],[144.54,17.29665059],[144.61,7.69711295],[144.62,2.57199857]]]
["bitfinex","SOLUSD",1768479751814,[[144.45,0.69968443],[144.44,9.49519368],[144.42,12.62],[144.41,21.10475563],[144.36,34.51634192]],[[144.48,6.92143012],[144.49,20.01639558],[144.53,47.64651932],[144.54,108.44408856],[144.55,2.57199857]]]
["bitfinex","SOLUSD",1768479805471,[[144.56,4.55953155],[144.52,12.62],[144.49,103.65338526],[144.46,34.80070825],[144.45,34.61351035]],[[144.6,7.42238804],[144.61,33.93162097],[144.63,103.1],[144.68,34.55960133],[144.69,9.89941102]]]
["bitfinex","SOLUSD",1768479842898,[[144.46,12.62],[144.45,0.5172547],[144.44,9.49676553],[144.42,17.51011503],[144.41,3.80610837]],[[144.49,10.180776],[144.51,17.30051787],[144.53,34.59661497],[144.55,2.57363761],[144.6,85.5256848]]]
["bitfinex","SOLUSD",1768479871321,[[144.41,0.2],[144.4,13.34642326],[144.39,7.12564329],[144.38,20.08825094],[144.31,55.12746584]],[[144.44,10.01441649],[144.46,17.3058286],[144.48,2.71579918],[144.49,39.95017544],[144.55,11.54566943]]]
["bitfinex","SOLUSD",1768479908163,[[144.44,0.5615592],[144.43,19.54374293],[144.42,4.02494465],[144.41,0.2],[144.4,17.51258383]],[[144.47,6.92206764],[144.48,0.6925217],[144.49,17.30223544],[144.5,34.60209276],[144.52,103.1]]]
["bitfinex","SOLUSD",1768479983527,[[144.39,1e-08],[144.38,3.31003797],[144.37,6.92663898],[144.36,12.62],[144.35,17.31837245]],[[144.42,7.4811403],[144.43,2.71698706],[144.44,17.30822486],[144.46,115.72],[144.5,5.10905543]]]
["bitfinex","SOLUSD",1768480025259,[[144.45,12.62],[144.44,11.19787399],[144.43,17.3091934],[144.39,5.34408857],[144.38,99.93876654]],[[144.48,0.51757686],[144.49,4.02036526],[144.51,7.06218643],[144.54,47.21426193],[144.55,107.12036526]]]
["bitfinex","SOLUSD",1768480062901,[[144.47,12.88496091],[144.46,10.94250518],[144.44,17.3077088],[144.4,77.12587451],[144.39,16.99181156]],[[144.5,0.52967278],[144.51,6.92016462],[144.52,4.02036526],[144.53,17.44021515],[144.54,47.21426193]]]
["bitfinex","SOLUSD",1768480149372,[[144.32,6.92904656],[144.28,0.2],[144.27,66.98625013],[144.24,114.22895115],[143.98,26.61951427]],[[144.38,0.64949717],[144.39,122.66586701],[144.4,21.34072584],[144.43,34.61933555],[144.44,17.98408856]]]
["bitfinex","SOLUSD",1768480164078,[[144.29,7.61573642],[144.28,4.02719332],[144.27,17.32808203],[144.24,19.57192846],[144.23,34.66685155]],[[144.33,0.67849409],[144.34,10.9554048],[144.36,29.95844691],[144.38,103.1],[144.4,39.97015901]]]
["bitfinex","SOLUSD",1768480197186,[[144.24,7.64163645],[144.23,2.58185579],[144.22,29.97419497],[144.2,34.6740638],[144.17,61.64216157]],[[144.28,2.69306807],[144.29,0.14216157],[144.3,74.1606201],[144.31,17.32450343],[144.32,12.64]]]
["bitfinex","SOLUSD",1768480248535,[[144.23,0.73332989],[144.22,2.58185579],[144.21,19.5738573],[144.2,17.33631274],[144.17,42.34285458]],[[144.25,6.93243037],[144.26,0.77965976],[144.27,2.58185579],[144.28,17.47011827],[144.31,5.34408856]]]
["bitfinex","SOLUSD",1768480295082,[[144.27,0.75958653],[144.26,6.93178143],[144.25,16.6719782],[144.23,17.33241669],[144.2,9.37606676]],[[144.3,10.96198593],[144.31,0.81847157],[144.32,103.1],[144.33,17.3218199],[144.35,12.64]]]
["bitfinex","SOLUSD",1768480371262,[[144.4,2.57919291],[144.39,0.76854626],[144.37,6.92645363],[144.35,17.31901627],[144.34,15.21919291]],[[144.42,0.90613499],[144.43,17.31008857],[144.44,15.31919291],[144.45,0.1],[144.46,5.44408856]]]
["bitfinex","SOLUSD",1768480403799,[[144.32,0.82611806],[144.3,21.35024431],[144.29,12.64],[144.27,9.36999255],[144.25,61.64216157]],[[144.36,17.43927108],[144.37,6.92665069],[144.38,17.458277],[144.4,0.43900001],[144.91,76.82905282]]]
["bitfinex","SOLUSD",1768480443146,[[144.41,3.35917284],[144.39,6.92549078],[144.37,17.31599461],[144.36,74.14],[144.32,34.71669969]],[[144.44,7.86064719],[144.45,0.1],[144.46,32.76464338],[144.49,5.34408856],[144.5,40.47247454]]]
["bitfinex","SOLUSD",1768480520500,[[144.38,6.92611249],[144.37,4.17033843],[144.36,17.31781656],[144.34,4.02758358],[144.33,79.48408856]],[[144.41,0.81251358],[144.42,6.92428851],[144.43,4.02758358],[144.45,30.08940844],[144.47,5.77621723]]]
["bitfinex","SOLUSD",1768480587155,[[144.38,9.50274206],[144.37,0.1274747],[144.36,17.31781656],[144.34,64.07683311],[144.33,52.62561592]],[[144.41,0.79508245],[144.43,9.50077876],[144.44,0.14216157],[144.45,29.94740933],[144.61,0.1]]]
["bitfinex","SOLUSD",1768480605665,[[144.42,2.57683311],[144.41,0.12471712],[144.39,24.23967988],[144.36,74.14],[144.35,39.98002457]],[[144.44,0.79508245],[144.47,15.19683311],[144.48,0.14216157],[144.49,17.30290711],[144.51,11.24825935]]]
["bitfinex","SOLUSD",1768480673762,[[144.38,4.78666227],[144.37,6.92657537],[144.34,33.98457927],[144.33,20.77058884],[144.31,99.89973386]],[[144.4,5.14377992],[144.41,7.64148678],[144.43,33.95496442],[144.45,103.24216157],[144.46,5.80417079]]]
["bitfinex","SOLUSD",1768480736493,[[144.3,7.69211657],[144.29,2.57708514],[144.27,29.96795634],[144.25,33.56138997],[144.24,0.14216157]],[[144.36,0.14216157],[144.37,24.24326383],[144.38,12.64],[144.39,0.14216157],[144.4,5.80417079]]]
["bitfinex","SOLUSD",1768480801059,[[144.37,4.79052411],[144.33,17.32090781],[144.32,12.64],[144.31,61.5],[144.29,74.67921151]],[[144.4,7.68158733],[144.41,17.31258172],[144.42,16.66854441],[144.53,47.77489485],[144.54,10.52148303]]]
["bitfinex","SOLUSD",1768480885658,[[144.34,0.72409311],[144.33,10.9567359],[144.31,29.96339775],[144.3,3.60538202],[144.28,51.36195439]],[[144.37,0.72172669],[144.38,6.92648026],[144.39,33.98247084],[144.41,0.14216157],[144.43,40.42223525]]]
["bitfinex","SOLUSD",1768480966858,[[144.41,10.24848643],[144.38,17.31486855],[144.36,81.35658189],[144.35,20.18459581],[121.0,18.936794]],[[144.44,0.72616153],[144.45,6.92288983],[144.46,20.02453142],[144.47,12.62],[144.49,34.60519661]]]
["bitfinex","SOLUSD",1768481032993,[[144.47,6.92180907],[144.45,17.3069004],[144.44,12.62],[144.43,41.53589192],[144.42,5.34408856]],[[144.52,0.70460589],[144.53,10.94322766],[144.55,29.91624527],[144.56,0.0499921],[144.66,7.79711295]]]
["bitfinex","SOLUSD",1768481035145,[[144.46,6.92226515],[144.45,17.3069004],[144.44,12.62],[144.43,41.53589192],[121.33,100.0]],[[144.51,0.70460589],[144.52,6.91949364],[144.54,0.14216157],[144.55,29.91624527],[144.56,0.0499921]]]
["bitfinex","SOLUSD",1768481085005,[[144.53,3.2157196],[144.52,6.9193667],[144.5,17.30044942],[144.48,15.19180733],[144.46,82.02735525]],[[144.56,0.6133971],[144.57,6.91720268],[144.58,0.1],[144.59,30.1531365],[144.62,37.24565645]]]
["bitfinex","SOLUSD",1768481118809,[[144.54,4.60755425],[144.52,19.53928588],[144.5,17.300256],[144.48,70.86268066],[144.47,34.60763832]],[[144.59,0.24216157],[144.6,16.7385921],[144.61,0.1],[144.63,45.81855022],[144.65,0.1]]]
["bitfinex","SOLUSD",1768481172064,[[144.54,0.53147512],[144.53,6.91886231],[144.52,12.62],[144.48,3.59427713],[144.44,42.58111202]],[[144.6,4.57920804],[144.61,6.91522217],[144.65,12.72],[144.66,34.66539483]]]
["bitfinex","SOLUSD",1768481202125,[[144.55,0.49815234],[144.54,12.62],[144.53,9.49094534],[144.5,17.30065228],[144.48,64.07201258]],[[144.58,7.43903623],[144.59,19.86228161],[144.61,0.14216157],[144.62,15.19201258],[144.72,91.38826903]]]
["bitfinex","SOLUSD",1768481261369,[[144.54,13.0949517],[144.53,10.93683371],[144.51,17.2991642],[144.48,12.97052043],[144.46,34.65854668]],[[144.57,7.40198841],[144.58,4.0179368],[144.59,17.29080521],[144.61,12.76216157],[144.62,9.81400419]]]
["bitfinex","SOLUSD",1768481318230,[[144.52,0.49188513],[144.51,19.53986135],[144.5,2.57198886],[144.49,20.91046853],[144.46,82.88932575]],[[144.55,6.79803503],[144.57,17.29323625],[144.59,0.14216157],[144.82,38.45358276],[144.88,49.93888433]]]
["bitfinex","SOLUSD",1768481370203,[[144.55,0.49102324],[144.52,23.55749671],[144.51,17.29935506],[144.48,65.51824665],[121.61,20.0]],[[144.57,7.41330349],[144.58,4.01824665],[144.59,17.43288605],[144.61,58.89111292],[144.62,16.63824665]]]
["bitfinex","SOLUSD",1768481432562,[[144.52,0.48555228],[144.51,6.9198942],[144.49,12.62],[144.48,17.30281984],[144.43,15.84405731]],[[144.55,0.63733176],[144.56,9.49097764],[144.58,17.29191318],[144.6,39.92372777],[144.83,77.99814103]]]
["bitfinex","SOLUSD",1768481491788,[[144.58,0.49261826],[144.57,4.01663532],[144.55,6.91795065],[144.54,12.62],[144.53,17.2969187]],[[144.6,6.91562932],[144.61,17.44874126],[144.62,4.15879689],[144.64,52.53329993],[144.65,5.89221699]]]
["bitfinex","SOLUSD",1768481497201,[[144.6,0.49261826],[144.59,4.01663532],[144.58,19.53645526],[144.55,21.31095039],[144.52,55.1023563]],[[144.63,6.91439437],[144.64,21.46364275],[144.65,0.1],[144.66,0.24216157],[144.67,34.56191018]]]
["bitfinex","SOLUSD",1768481548660,[[144.68,22.07772628],[144.67,17.34332975],[144.64,7.0094542],[144.63,101.41294655],[144.62,10.85381732]],[[144.72,0.64708195],[144.73,7.0094542],[144.74,0.24216157],[144.75,17.37191629],[144.76,12.6]]]
["bitfinex","SOLUSD",1768481595221,[[144.74,3.01480538],[144.73,19.50938134],[144.71,17.27528816],[144.69,2.56606501],[144.67,103.81728228]],[[144.77,7.58991186],[144.78,0.1],[144.79,17.26710336],[144.8,0.24216157],[144.81,5.34408856]]]
["bitfinex","SOLUSD",1768481629430,[[144.79,4.27733442],[144.78,19.50700805],[144.76,21.27345902],[144.72,39.89178751],[144.71,42.18232276]],[[144.82,0.60702298],[144.83,6.90470557],[144.84,0.1273758],[144.85,21.40619646],[144.88,52.45594605]]]
["bitfinex","SOLUSD",1768481667780,[[144.86,3.15471942],[144.85,19.50330673],[144.83,17.26096252],[144.81,101.36997707],[144.8,20.7426307]],[[144.89,0.56134703],[144.9,17.16178385],[144.91,2.5595801],[144.92,0.1],[144.93,17.24994813]]]
["bitfinex","SOLUSD",1768481690315,[[144.86,0.59513932],[144.85,2.5595801],[144.84,12.6],[144.82,24.16790913],[144.79,51.79705027]],[[144.9,17.72325734],[144.91,70.34564793],[144.92,0.1],[144.95,11.75524085],[144.96,34.49315265]]]
["bitfinex","SOLUSD",1768481751587,[[144.74,13.11741563],[144.73,10.91400866],[144.7,22.62052824],[144.69,4.20464916],[144.68,65.30334596]],[[144.77,6.90751276],[144.78,4.37967216],[144.79,17.2663858],[144.81,0.14216157],[144.82,0.43]]]
["bitfinex","SOLUSD",1768481782635,[[144.8,4.50520595],[144.79,19.5062725],[144.77,17.26817737],[144.75,34.54092525],[144.74,61.64216157]],[[144.83,0.48028278],[144.84,6.9044278],[144.85,4.00464916],[144.86,17.25888649],[144.87,0.14216157]]]
["bitfinex","SOLUSD",1768481843692,[[144.74,7.38230391],[144.73,15.16168245],[144.72,17.27425592],[144.69,115.52129157],[144.68,17.74877249]],[[144.77,0.50786673],[144.79,6.90677349],[144.81,17.40661092],[144.83,8.34580987],[144.93,181.4]]]
["bitfinex","SOLUSD",1768481884704,[[144.8,13.09042747],[144.79,10.91266031],[144.76,17.26926679],[144.74,12.74216157],[144.72,77.09023719]],[[144.84,11.38483704],[144.85,17.25991153],[144.87,0.14216157],[144.88,13.03],[144.89,45.63871946]]]
["bitfinex","SOLUSD",1768481893935,[[144.79,0.49042747],[144.78,6.90693863],[144.77,12.6],[144.74,61.5],[144.72,7.83275231]],[[144.84,4.39320194],[144.86,24.16161075],[144.87,12.6],[144.88,0.43],[144.93,7.727367]]]
["bitfinex","SOLUSD",1768481932843,[[144.77,0.46599824],[144.76,12.6],[144.75,6.90817658],[144.74,2.56234517],[144.73,17.27292939]],[[144.8,2.56234517],[144.81,0.32189626],[144.82,24.1083136],[144.84,12.6],[144.85,5.78412742]]]
["bitfinex","SOLUSD",1768481996725,[[144.75,0.49155082],[144.74,19.48886772],[144.72,21.27489908],[144.69,4.34312878],[144.67,55.21339618]],[[144.77,3.598],[144.79,10.90764269],[144.82,17.40559055],[144.83,16.58096721],[173.17,4.0]]]
["bitfinex","SOLUSD",1768482029440,[[144.81,12.6],[144.8,4.00096721],[144.79,6.90613541],[144.78,17.26691335],[144.76,4.00096721]],[[144.83,0.55629304],[144.84,6.90423374],[144.85,4.00096721],[144.87,17.25701664],[144.88,0.14216157]]]
["bitfinex","SOLUSD",1768482096010,[[144.85,19.3836491],[144.83,4.19371214],[144.82,17.26216629],[144.8,34.52898235],[144.76,146.98899696]],[[144.87,0.58929844],[144.88,4.00081538],[144.89,6.90179715],[144.9,10.2604469],[144.91,51.49442172]]]
["bitfinex","SOLUSD",1768482133524,[[144.68,0.2],[144.67,0.2],[144.66,7.36171895],[144.65,17.48214161],[144.64,0.2]],[[144.71,4.00081538],[144.73,31.71947079],[144.75,17.94408856],[144.76,4.00081538],[144.78,56.34862897]]]
["bitfinex","SOLUSD",1768482151063,[[144.64,11.8395022],[144.63,0.2],[144.62,17.48593027],[144.6,74.3],[144.57,5.34408856]],[[144.68,0.75613872],[144.69,19.51152121],[144.7,4.00081538],[144.71,17.27642334],[144.74,91.38678634]]]
["bitfinex","SOLUSD",1768482178684,[[144.62,3.396926],[144.61,6.91473715],[144.6,17.4890733],[144.59,0.2],[144.56,96.42965599]],[[144.65,0.78169707],[144.66,19.51297949],[144.68,7.53607839],[144.69,22.76500928],[144.78,0.1]]]
["bitfinex","SOLUSD",1768482246983,[[144.6,0.2],[144.59,8.2254742],[144.56,17.49326582],[144.55,81.7367433],[144.54,0.14216157]],[[144.62,1.07011171],[144.63,6.91434287],[144.64,4.01385507],[144.65,12.62],[144.66,17.28248757]]]
["bitfinex","SOLUSD",1768482274706,[[144.47,1.19750478],[144.45,23.75649191],[144.44,0.34216157],[144.43,17.30882665],[120.31,100.0]],[[144.5,8.23817347],[144.51,5.23562907],[144.53,17.29800338],[144.55,21.97794363],[144.56,34.73023018]]]
["bitfinex","SOLUSD",1768482333834,[[144.49,0.46767673],[144.48,2.57457067],[144.47,70.24623036],[144.44,34.81572172],[144.42,304.16838368]],[[144.54,4.38041849],[144.56,6.91772558],[144.6,12.62],[144.61,0.14216157],[144.67,25.09399494]]]
["bitfinex","SOLUSD",1768482359068,[[144.49,8.81601611],[144.47,17.30463071],[144.46,12.62],[144.45,65.71855639],[144.4,137.95259463]],[[144.52,5.99859515],[144.54,6.91869499],[144.55,21.31361],[144.56,12.62],[144.64,20.74]]]
["bitfinex","SOLUSD",1768482419851,[[144.47,2.03144879],[144.46,6.92227176],[144.45,2.57403291],[144.44,30.12749329],[144.43,61.5]],[[144.51,8.96216478],[144.53,22.6418643],[144.61,20.74],[144.63,15.0],[144.65,34.28220724]]]
["bitfinex","SOLUSD",1768482502024,[[144.44,0.14000004],[144.42,7.12403305],[144.41,4.02010407],[144.4,91.63251526],[144.36,142.77869074]],[[144.45,2.00052692],[144.47,6.92215531],[144.48,29.92384338],[144.52,8.18856481],[144.58,93.00242552]]]
["bitfinex","SOLUSD",1768482557553,[[144.46,6.92231361],[144.44,17.38773235],[144.43,74.12],[121.33,100.0]],[[144.49,1.90387825],[144.51,6.92013262],[144.52,19.87524666],[144.53,12.62],[144.58,51.49442172]]]
["bitfinex","SOLUSD",1768482575501,[[144.43,9.49961253],[144.42,1.21348642],[144.41,17.3113447],[144.4,74.46216157],[144.38,7.6337943]],[[144.46,1.97097115],[144.48,6.92157139],[144.49,12.62],[144.5,17.30177045],[144.58,8.22297049]]]
["bitfinex","SOLUSD",1768482658473,[[144.47,10.55142958],[144.45,78.80634022],[144.43,12.76216157],[144.42,0.2],[121.73,100.0]],[[144.51,1.92339568],[144.52,6.91969365],[144.53,32.49153773],[144.55,5.34408856],[144.56,34.73048869]]]
["bitfinex","SOLUSD",1768482736055,[[144.46,62.66069759],[144.45,14.67784919],[144.44,12.62],[144.43,17.30920852],[144.4,0.2]],[[144.49,2.00369688],[144.5,6.92044821],[144.51,4.02111108],[144.52,17.29922298],[144.53,12.62]]]
["bitfinex","SOLUSD",1768482783409,[[144.45,8.57519674],[144.44,17.30770983],[144.43,77.71468308],[144.42,0.34216157],[144.41,57.95257141]],[[144.49,2.00905796],[144.5,9.49492814],[144.53,29.91803931],[144.55,28.81680465],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768482876418,[[144.46,8.8117843],[144.45,4.02181653],[144.44,20.90470167],[144.43,12.62],[144.42,82.45621821]],[[144.49,1.96739613],[144.51,23.56192895],[144.53,17.29790225],[144.55,30.26428487],[144.57,35.02561648]]]
["bitfinex","SOLUSD",1768482936294,[[144.57,1.84958444],[144.56,9.49084829],[144.54,17.29548528],[144.53,12.62],[144.52,0.14216157]],[[144.6,1.93356244],[144.61,7.45436747],[144.62,32.48077227],[144.63,5.44408856],[144.65,0.1]]]
["bitfinex","SOLUSD",1768482959798,[[144.56,1.92680034],[144.55,6.91795892],[144.54,4.01613724],[144.53,17.29699405],[144.52,74.26216157]],[[144.59,1.91394336],[144.6,10.93190778],[144.61,17.38842948],[144.62,12.62],[144.63,7.01577054]]]
["bitfinex","SOLUSD",1768483041276,[[144.83,1.69513482],[144.82,26.73475889],[144.8,12.6],[144.79,34.53234858],[144.78,61.64216157]],[[144.86,1.91935112],[144.87,12.6],[144.88,2.56729297],[144.89,6.90193783],[144.9,27.51424552]]]
["bitfinex","SOLUSD",1768483057193,[[144.79,11.17406811],[144.77,17.26822992],[144.76,2.56729297],[144.75,61.64216157],[144.74,12.6]],[[144.82,1.67530799],[144.84,22.07163944],[144.85,17.25949157],[144.88,21.2825271],[144.89,5.34408856]]]
["bitfinex","SOLUSD",1768483130258,[[144.86,1.46998698],[144.85,10.91210364],[144.83,17.26084568],[144.8,74.1],[144.77,34.33805381]],[[144.89,1.16839301],[144.9,29.7618208],[144.91,21.26180938],[144.92,5.34408856],[145.17,521.7]]]
["bitfinex","SOLUSD",1768483165714,[[144.84,1.2838797],[144.83,6.90453855],[144.82,2.56041026],[144.81,17.2633238],[144.76,57.41112447]],[[144.86,13.68629727],[144.87,2.56041026],[144.88,6.90243997],[144.89,17.25493973],[144.9,16.17173757]]]
["bitfinex","SOLUSD",1768483193131,[[144.91,1.37591572],[144.9,6.90111747],[144.87,17.25608206],[144.84,61.64216157],[144.83,49.663504]],[[144.94,14.39261877],[144.95,14.80361817],[144.96,17.24684977],[144.97,0.14216157],[145.0,5.7691291]]]
["bitfinex","SOLUSD",1768483230583,[[144.91,1.40002153],[144.9,10.89716852],[144.89,17.25388957],[144.86,74.22216157],[144.82,7.71139494]],[[144.96,29.82660336],[145.08,34.46450003]]]
["bitfinex","SOLUSD",1768483304051,[[144.89,8.65825924],[144.87,19.81422067],[144.86,16.17869702],[144.84,15.26734376],[144.42,77.86110318]],[[144.92,1.60262412],[144.93,2.55805125],[144.95,29.82781283],[144.97,2.55805125],[144.98,6.02356186]]]
["bitfinex","SOLUSD",1768483347592,[[144.94,10.8985661],[144.92,17.25089704],[144.91,12.58],[144.9,65.49916091],[122.45,0.06381202]],[[144.97,2.12610619],[144.98,0.1],[144.99,23.47636468],[145.01,17.34061742],[145.02,5.44408856]]]
["bitfinex","SOLUSD",1768483430905,[[144.93,11.30163414],[144.91,29.83173834],[144.9,0.14216157],[144.88,96.01112314],[144.38,93.19332381]],[[144.96,1.83809777],[144.98,9.45528897],[145.0,17.24198437],[145.01,0.1],[145.72,123.75668733]]]
["bitfinex","SOLUSD",1768483487946,[[144.98,5.73985286],[144.97,6.89769051],[144.96,17.24613686],[144.93,74.08],[144.89,127.23584272]],[[145.01,1.77696153],[145.02,6.99589992],[145.03,12.58],[145.04,17.33712139],[145.05,11.24413568]]]
["bitfinex","SOLUSD",1768483502157,[[144.98,1.75548427],[144.97,3.99306894],[144.96,6.89844555],[144.95,61.5],[144.94,29.82788576]],[[145.01,6.89628152],[145.02,19.09555165],[145.03,12.58],[145.04,0.1],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768483550747,[[144.97,9.45356205],[144.96,1.90505302],[144.95,17.24668033],[144.94,61.5],[144.93,12.58]],[[145.0,1.88030782],[145.02,9.55186849],[145.04,35.7234346],[145.05,0.1],[145.07,34.56711157]]]
["bitfinex","SOLUSD",1768483601388,[[145.1,6.89168259],[145.09,1.71293387],[145.08,17.23187207],[145.06,12.56],[145.05,95.96892464]],[[145.12,1.8050252],[145.13,0.4540057],[145.15,19.5494764],[145.18,22.70675463],[145.28,385.29628889]]]
["bitfinex","SOLUSD",1768483641430,[[145.06,6.89369915],[145.05,4.26001496],[145.04,17.23630836],[145.02,34.47741854],[144.95,6.89084895]],[[145.09,1.74146254],[145.1,2.5526464],[145.12,6.89084895],[145.13,13.15616727],[145.14,23.02482558]]]
["bitfinex","SOLUSD",1768483697814,[[145.02,24.13460211],[145.01,3.99201041],[144.98,108.70800327],[144.97,20.56402082],[144.88,15.53295342]],[[145.08,6.89286717],[145.09,12.58],[145.11,21.36309912],[145.2,55.12694005],[145.23,49.71288368]]]
["bitfinex","SOLUSD",1768483737476,[[145.01,24.13621328],[145.0,3.99201041],[144.97,51.05972816],[144.96,130.75442326],[122.35,100.0]],[[145.05,3.99201041],[145.07,19.47349997],[145.09,17.23176831],[145.1,5.93579585],[145.11,28.80959894]]]
["bitfinex","SOLUSD",1768483810435,[[145.0,6.89638641],[144.98,19.7972816],[144.97,3.59581787],[144.96,73.09219558],[144.95,17.24100048]],[[145.04,2.55403928],[145.08,0.14216157],[145.09,24.12311239],[145.11,37.01274647],[145.12,0.43]]]
["bitfinex","SOLUSD",1768483841253,[[144.88,0.2],[144.87,21.44958671],[144.84,34.52040488],[144.83,16.37737287],[144.82,0.2]],[[144.93,3.99325047],[144.94,12.58],[144.95,24.14639404],[144.97,4.43225048],[144.98,0.14216157]]]
["bitfinex","SOLUSD",1768483872858,[[144.72,2.56413495],[144.71,17.27522152],[144.69,15.36413495],[144.68,34.90060732],[144.67,5.34408856]],[[144.77,12.6],[144.78,2.56413495],[144.8,24.17145691],[144.81,0.14216157],[144.83,2.56413495]]]
["bitfinex","SOLUSD",1768483879969,[[144.7,6.91085003],[144.69,0.2],[144.68,17.47838303],[144.66,0.14216157],[144.65,40.84304395]],[[144.74,2.56413495],[144.77,19.50753186],[144.81,40.01607988],[144.83,2.56413495],[144.84,39.73674964]]]
["bitfinex","SOLUSD",1768483908394,[[144.59,6.91602157],[144.58,17.29131041],[144.57,0.2],[144.56,0.2],[144.55,12.74216157]],[[144.63,6.55297641],[144.65,19.51343518],[144.67,17.28070781],[144.68,0.14216157],[144.7,6.55297641]]]
["bitfinex","SOLUSD",1768483935731,[[144.4,6.92509799],[144.39,17.31336408],[144.37,12.62],[144.36,34.63551784],[144.35,5.48625013]],[[144.47,19.54192381],[144.49,0.14216157],[144.5,17.30138408],[144.56,35.34660966],[144.6,80.95269036]]]
["bitfinex","SOLUSD",1768483965853,[[144.55,10.65414218],[144.54,17.29570597],[144.53,6.91897875],[144.52,0.14216157],[144.51,12.62]],[[144.6,10.65414218],[144.62,6.91467293],[144.63,29.9054871],[144.66,0.57216157],[144.67,39.9073983]]]
["bitfinex","SOLUSD",1768484003002,[[144.65,1.85627428],[144.64,9.48131447],[144.63,17.2854871],[144.59,34.57895157],[144.58,18.08625013]],[[144.69,20.77356234],[144.71,17.27647471],[144.73,0.14216157],[144.74,0.43],[144.76,45.05521831]]]
["bitfinex","SOLUSD",1768484040247,[[144.58,6.91624907],[144.57,2.24739699],[144.56,23.84919053],[144.4,49.93894641]],[[144.62,8.75066863],[144.63,6.91454782],[144.65,17.28381721],[144.68,0.14216157]]]
["bitfinex","SOLUSD",1768484072893,[[144.47,13.18768349],[144.46,24.22816004],[144.43,0.2],[144.42,96.46208156],[144.4,50.96067115]],[[144.53,6.9189966],[144.55,17.29556549],[144.65,15.0],[144.66,34.32394427],[144.67,20.74]]]
["bitfinex","SOLUSD",1768484098910,[[144.5,4.02174331],[144.49,9.06603214],[144.47,17.30411832],[144.46,0.14216157],[144.41,38.22497083]],[[144.53,2.07984132],[144.54,19.538798],[144.55,4.02174331],[144.57,17.29332599],[144.65,0.43]]]
["bitfinex","SOLUSD",1768484106343,[[144.49,10.94228018],[144.48,2.14535457],[144.47,17.30399747],[144.44,79.46408856],[144.43,53.16517611]],[[144.54,2.07984132],[144.57,19.53708257],[144.6,5.48625013],[144.61,34.57725826]]]
["bitfinex","SOLUSD",1768484162598,[[144.54,9.49198212],[144.53,0.07653328],[144.52,17.44024125],[144.5,12.62],[144.36,19.44893284]],[[144.58,1.88613714],[144.59,6.91636896],[144.6,12.62],[144.62,120.38725659],[144.64,5.77408856]]]
["bitfinex","SOLUSD",1768484183908,[[144.55,4.01762361],[144.54,0.14216157],[144.53,17.29744689],[144.52,6.91945751],[144.51,74.12]],[[144.59,1.88613714],[144.6,23.55334881],[144.61,0.43900001],[144.62,17.28736277],[144.66,34.80671075]]]
["bitfinex","SOLUSD",1768484214829,[[144.54,6.91850006],[144.53,21.3759258],[144.52,0.14216157],[144.51,12.62],[144.48,11.70228287]],[[144.57,1.8294821],[144.59,6.91627865],[144.6,12.62],[144.62,21.30468633],[144.64,6.27178854]]]
["bitfinex","SOLUSD",1768484271968,[[144.56,1.69735961],[144.55,6.91802144],[144.54,19.8671779],[144.52,61.64216157],[144.51,12.62]],[[144.59,1.73752339],[144.6,2.57147125],[144.61,19.53533135],[144.63,17.28608413],[144.64,34.71257757]]]
["bitfinex","SOLUSD",1768484318641,[[144.59,1.63227826],[144.57,6.91687444],[144.56,4.01568995],[144.55,17.29441211],[144.54,12.62]],[[144.62,12.5482927],[144.63,12.62],[144.65,17.28369524],[144.67,5.48625013],[144.68,34.55954816]]]
["bitfinex","SOLUSD",1768484378194,[[144.53,10.82595441],[144.51,17.29933263],[144.48,111.43871035],[144.47,15.86004223],[144.45,0.42063611]],[[144.57,1.29107991],[144.58,6.91685503],[144.59,2.57114663],[144.6,29.88966041],[144.62,34.57526136]]]
["bitfinex","SOLUSD",1768484422646,[[144.54,1.20642181],[144.53,10.93382432],[144.51,17.29910188],[144.49,0.14216157],[144.48,16.63484701]],[[144.58,12.62],[144.59,11.75273295],[144.6,17.28971057],[144.61,0.14216157],[144.62,4.01484701]]]
["bitfinex","SOLUSD",1768484493011,[[144.6,1.16923507],[144.59,6.91599858],[144.58,2.56983929],[144.57,17.29222335],[144.55,12.62]],[[144.63,0.99032929],[144.64,9.48381446],[144.65,29.90388781],[144.66,0.1],[144.67,0.43]]]
["bitfinex","SOLUSD",1768484535440,[[144.6,1.15068784],[144.59,9.48589806],[144.55,2.56983929],[144.53,74.26216157],[144.51,34.17373194]],[[144.64,21.16548312],[144.65,2.56983929],[144.66,17.38248199],[144.67,34.56191341],[144.8,24.48589806]]]
["bitfinex","SOLUSD",1768484555548,[[144.66,1.17573787],[144.65,10.92759888],[144.63,17.28483625],[144.62,4.01437582],[144.61,12.62]],[[144.69,0.1],[144.7,8.20238188],[144.71,12.72],[144.72,17.37520251],[144.76,9.45846438]]]
["bitfinex","SOLUSD",1768484590376,[[144.83,8.05634795],[144.82,29.86181542],[144.81,4.15653739],[144.8,61.5],[144.77,0.69075084]],[[144.87,4.01437582],[144.88,7.00241101],[144.9,16.3480522],[144.91,17.25274842],[144.94,35.82972728]]]
["bitfinex","SOLUSD",1768484647572,[[144.75,10.66051742],[144.72,17.27398368],[144.71,12.6],[144.67,7.76155345],[121.73,100.0]],[[144.78,1.18000795],[144.79,6.90677926],[144.81,19.82699768],[144.82,12.6],[145.2,61.91222949]]]
["bitfinex","SOLUSD",1768484687630,[[144.68,8.23898954],[144.67,4.00733166],[144.66,50.78237201],[144.65,12.6],[144.64,61.64216157]],[[144.72,1.19848171],[144.73,4.00733166],[144.75,24.17964854],[144.76,16.60733166],[144.78,34.67916654]]]
["bitfinex","SOLUSD",1768484708746,[[144.84,4.00733166],[144.83,8.23671165],[144.8,17.26519337],[144.79,12.6],[144.77,0.14216157]],[[144.87,1.4017535],[144.88,7.0025533],[144.89,4.00733166],[144.9,28.9480522],[144.91,0.1]]]
["bitfinex","SOLUSD",1768484771784,[[144.79,1.47931053],[144.78,6.90696507],[144.77,2.56042037],[144.76,17.26947868],[144.73,85.98531898]],[[144.82,12.6],[144.83,10.92279844],[144.84,17.26113017],[144.88,0.1],[144.9,18.90847257]]]
["bitfinex","SOLUSD",1768484799038,[[144.9,5.47029947],[144.89,6.90155367],[144.88,17.25560528],[144.86,74.1],[144.62,19.66217519]],[[144.93,1.51716163],[144.94,0.1],[144.95,6.99921197],[144.96,16.59953032],[144.97,17.24561093]]]
["bitfinex","SOLUSD",1768484844682,[[144.96,12.4436682],[144.94,91.3279281],[144.93,0.14216157],[144.91,39.84668112],[144.86,7.727213]],[[145.0,1.58000541],[145.01,10.99566638],[145.03,17.33837075],[145.05,12.58],[145.1,174.11198145]]]
["bitfinex","SOLUSD",1768484876816,[[144.93,10.98578987],[144.92,17.25089704],[144.9,64.05674241],[144.89,12.58],[144.88,50.56863569]],[[144.97,1.57650814],[144.98,6.89770059],[144.99,15.13674241],[145.01,17.34088337],[145.04,113.3916786]]]
["bitfinex","SOLUSD",1768484894713,[[144.91,10.98707016],[144.89,29.83395709],[144.88,10.71365231],[144.87,61.64216157],[144.86,13.07130156]],[[144.94,1.33650818],[144.96,6.89865141],[144.97,19.80168964],[145.0,12.58],[145.06,66.72970634]]]
["bitfinex","SOLUSD",1768484923430,[[145.02,12.50912541],[145.0,17.24137931],[144.97,16.57558669],[144.96,107.28952524],[144.94,34.23839673]],[[145.06,1.69166725],[145.07,10.88881848],[145.09,29.91092397],[145.12,0.24216157],[145.2,37.7611218]]]
["bitfinex","SOLUSD",1768484959692,[[145.16,12.6279132],[145.14,17.2238984],[145.11,100.09385328],[145.1,12.56],[144.76,50.15028524]],[[145.2,1.67543494],[145.22,6.88610384],[145.23,17.21442573],[145.25,16.55558669],[145.28,40.58772561]]]
["bitfinex","SOLUSD",1768484991208,[[145.17,2.28008988],[145.16,6.88880227],[145.14,19.77223087],[145.12,0.14216157],[144.97,0.2]],[[145.22,6.98417828],[145.23,29.77407422],[145.25,2.5480791],[145.26,55.92648175],[145.34,49.40370356]]]
["bitfinex","SOLUSD",1768485006736,[[145.16,2.54730353],[145.15,6.88921937],[145.14,19.77231177],[145.07,48.26883583],[145.05,114.35306032]],[[145.19,2.5480791],[145.21,19.44678571],[145.22,17.21583195],[145.23,0.14216157],[145.24,103.1]]]
["bitfinex","SOLUSD",1768485062102,[[145.1,2.33982526],[145.09,6.89217488],[145.08,16.5442246],[145.07,17.23297677],[144.94,34.9095677]],[[145.13,2.5048842],[145.14,10.874124],[145.16,17.22288374],[145.17,0.14216157],[145.18,38.42444284]]]
["bitfinex","SOLUSD",1768485076923,[[145.13,2.33982526],[145.12,10.87479967],[145.11,12.56],[145.1,17.22882137],[145.08,102.46825616]],[[145.16,2.5048842],[145.17,3.9842246],[145.18,6.88839205],[145.22,12.70216157],[145.24,45.51175257]]]
["bitfinex","SOLUSD",1768485108857,[[145.07,9.24799944],[145.06,2.55138184],[145.05,16.13187295],[145.04,17.23590158],[145.02,106.36828603]],[[145.13,2.39049518],[145.14,24.11530018],[145.15,12.56],[145.17,269.5],[145.22,32.18029691]]]
["bitfinex","SOLUSD",1768485170995,[[145.03,3.57105469],[145.02,14.70446762],[145.01,10.88625209],[145.0,17.44105432],[144.99,0.2]],[[145.05,2.02112149],[145.06,10.88430346],[145.08,17.23245472],[145.1,12.58],[145.11,3.99039116]]]
["bitfinex","SOLUSD",1768485203544,[[145.01,3.99039116],[145.0,14.8201382],[144.99,7.09675263],[144.98,17.24319134],[144.97,7.76204187]],[[145.04,9.01207237],[145.06,3.99039116],[145.07,17.2330599],[145.09,13.01],[145.13,52.83017346]]]
["bitfinex","SOLUSD",1768485259696,[[145.08,2.14518047],[145.07,6.89297616],[145.06,32.36582335],[145.04,61.5],[145.02,44.86677337]],[[145.12,11.5179107],[145.14,17.22532436],[145.16,12.72216157],[176.0,1.2],[176.32,1.2]]]
["bitfinex","SOLUSD",1768485283828,[[145.11,2.01922876],[145.09,6.89197576],[145.08,16.54686895],[145.07,17.2330599],[145.02,18.11780972]],[[145.14,12.898381],[145.16,17.22309493],[145.17,0.14216157],[145.18,120.08386895],[145.19,5.7766907]]]
["bitfinex","SOLUSD",1768485317449,[[145.12,14.5484448],[145.11,6.89113494],[145.1,3.98686895],[145.09,17.23013301],[145.04,46.18564553]],[[145.15,5.97697855],[145.16,6.88905179],[145.18,17.22053312],[145.21,40.45369422],[145.23,150.59264506]]]
["bitfinex","SOLUSD",1768485387680,[[145.03,2.28420615],[145.02,2.55454367],[145.01,6.89606389],[144.99,17.44177463],[144.97,8.09863223]],[[145.06,6.89373274],[145.07,2.55454367],[145.08,17.83928305],[145.1,155.94087472],[173.62,0.181]]]
["bitfinex","SOLUSD",1768485440754,[[145.07,2.34759224],[145.06,23.46155587],[145.04,17.23588592],[145.01,66.84408856],[144.54,76.84659268]],[[145.1,2.44177206],[145.11,10.87961096],[145.12,17.22712238],[145.14,12.58],[145.15,103.1]]]
["bitfinex","SOLUSD",1768485459948,[[145.04,17.69844571],[145.03,6.8949078],[145.01,17.23968576],[144.99,40.16996077],[144.97,9.73223299]],[[145.07,2.49820306],[145.08,6.89301278],[145.1,17.22996792],[145.11,12.58],[145.15,110.81975444]]]
["bitfinex","SOLUSD",1768485505322,[[144.98,2.67111339],[144.97,9.65125615],[144.96,0.2],[144.95,30.0266892],[144.94,0.2]],[[145.01,2.53436238],[145.02,9.44919075],[145.04,29.81731668],[145.11,2.55332725],[145.12,11.58396081]]]
["bitfinex","SOLUSD",1768485579071,[[145.05,2.71188532],[145.04,3.99340512],[145.02,6.89542036],[145.01,29.81941003],[145.0,0.14216157]],[[145.07,6.89329551],[145.08,2.65068564],[145.09,17.23142697],[145.12,103.1],[145.15,17.66142697]]]
["bitfinex","SOLUSD",1768485628402,[[145.04,2.61631028],[145.02,9.44854951],[145.0,17.2407624],[144.99,12.58],[144.97,82.31942093]],[[145.07,12.1271619],[145.09,120.33138671],[145.11,15.1331708],[145.12,0.14216157],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768485693687,[[145.1,2.61904369],[145.09,3.99034651],[145.08,6.89252948],[145.07,12.56],[145.06,17.23332287]],[[145.13,9.50764497],[145.14,3.99034651],[145.16,17.3234576],[145.17,115.76],[176.0,1.2]]]
["bitfinex","SOLUSD",1768485738832,[[145.17,1.6922187],[145.16,22.00087714],[145.14,17.36640192],[145.11,23.26146696],[144.05,115.26988902]],[[145.21,12.15767306],[145.22,17.31589022],[145.24,0.1],[145.25,54.32015081],[145.27,171.88625013]]]
["bitfinex","SOLUSD",1768485785980,[[145.3,19.27188566],[145.29,6.8823869],[145.27,17.20933434],[145.26,0.14216157],[145.25,4.17492918]],[[145.34,2.98782616],[145.35,10.85514595],[145.36,17.29927929],[145.39,286.03492918],[145.4,34.53085967]]]
["bitfinex","SOLUSD",1768485787468,[[145.31,3.97492918],[145.3,22.1792573],[145.27,17.20933434],[145.26,61.64216157],[145.25,4.17492918]],[[145.34,2.98782616],[145.35,6.88021677],[145.36,21.27420847],[145.39,286.03492918],[145.4,34.53085967]]]
["bitfinex","SOLUSD",1768485841339,[[145.33,5.62295934],[145.32,19.42127707],[145.31,0.14216157],[145.3,17.20507027],[145.29,39.75653036]],[[145.36,3.26572891],[145.37,6.87923097],[145.38,2.54364898],[145.4,17.1946322],[145.41,12.87766313]]]
["bitfinex","SOLUSD",1768485864651,[[145.26,15.92062293],[145.25,7.08466105],[145.23,17.21361547],[145.18,64.04364898],[145.16,34.4441972]],[[145.28,2.54364898],[145.29,2.65916489],[145.3,6.88252116],[145.32,19.74779937],[145.36,218.68358888]]]
["bitfinex","SOLUSD",1768485913603,[[145.31,7.25484633],[145.3,6.88229635],[145.29,0.14216157],[145.28,91.2675888],[145.26,5.34408856]],[[145.34,3.36393192],[145.35,6.88005491],[145.36,3.97787585],[145.37,29.75814621],[145.38,0.1]]]
["bitfinex","SOLUSD",1768485948447,[[145.24,10.10161311],[145.23,2.54648496],[145.21,17.21605589],[145.2,18.02625013],[145.18,40.57030866]],[[145.27,3.24804823],[145.28,9.42978256],[145.31,29.74527873],[145.32,2.54648496],[145.35,166.54216157]]]
["bitfinex","SOLUSD",1768485995815,[[145.2,3.08384846],[145.19,6.88732348],[145.17,17.22050785],[145.15,5.68625013],[145.14,32.99249356]],[[145.23,3.22172816],[145.24,19.44527331],[145.25,19.75869383],[145.28,0.14216157],[145.35,17.22050785]]]
["bitfinex","SOLUSD",1768486034118,[[145.16,3.1592667],[145.15,3.98086966],[145.14,6.88981405],[145.12,17.22638017],[145.11,16.54086966]],[[145.19,6.88765242],[145.2,15.84617457],[145.21,21.19788316],[145.24,137.66832583],[145.26,5.34408856]]]
["bitfinex","SOLUSD",1768486084775,[[145.2,3.02335492],[145.19,2.54700105],[145.16,78.72169562],[145.15,12.70216157],[145.14,14.44541094]],[[145.23,15.78026157],[145.24,9.43221746],[145.29,137.5159293],[145.36,18.59107112],[145.38,69.33148045]]]
["bitfinex","SOLUSD",1768486139714,[[145.28,3.97723556],[145.27,6.88371798],[145.25,17.21096694],[145.23,61.64216157],[145.22,5.34408856]],[[145.31,2.98040054],[145.32,19.44154937],[145.33,3.97723556],[145.34,17.20177208],[145.43,13.84900003]]]
["bitfinex","SOLUSD",1768486190565,[[145.4,2.43532756],[145.39,6.87786904],[145.38,12.54],[145.37,17.19645343],[145.35,0.14216157]],[[145.43,2.49604187],[145.44,6.87580325],[145.45,3.97723556],[145.47,17.28622586],[145.48,46.90945709]]]
["bitfinex","SOLUSD",1768486195173,[[145.41,2.34056485],[145.4,6.87741116],[145.38,12.54],[145.32,148.99169885],[122.42,0.64]],[[145.44,2.36522209],[145.45,6.87539549],[145.46,0.1],[145.47,17.28622166],[145.48,12.54]]]
["bitfinex","SOLUSD",1768486234122,[[145.37,2.29081873],[145.36,9.42053221],[145.34,29.73998879],[145.29,61.5],[145.28,46.33582209]],[[145.4,2.24594106],[145.41,9.41843914],[145.44,17.18992604],[145.45,12.54],[145.76,562.29800347]]]
["bitfinex","SOLUSD",1768486273047,[[145.38,8.9922839],[145.37,3.97268902],[145.36,29.73867914],[145.34,0.14216157],[145.32,46.04799757]],[[145.42,5.98333044],[145.43,6.87629769],[145.44,115.64],[145.45,17.18869979],[145.47,166.64216157]]]
["bitfinex","SOLUSD",1768486304584,[[145.43,10.84855109],[145.42,17.56811153],[145.39,16.51268902],[145.38,8.97835697],[145.37,44.92890156]],[[145.46,2.10810357],[145.47,0.1],[145.48,3.97268902],[145.51,29.72167071],[145.53,4.11485059]]]
["bitfinex","SOLUSD",1768486360477,[[145.34,11.53706524],[145.32,29.74291445],[145.29,75.82244553],[145.28,44.9504151],[145.27,6.45374603]],[[145.39,6.8781885],[145.4,15.07832572],[145.42,0.14216157],[145.43,34.38222872],[145.48,171.74408856]]]
["bitfinex","SOLUSD",1768486391316,[[145.33,6.04102583],[145.3,24.08801811],[145.29,12.54],[145.26,39.90492585],[145.25,65.67251032]],[[145.36,2.12203806],[145.37,6.87912907],[145.4,18.48359076],[145.42,142.82905199],[145.47,12.54]]]
["bitfinex","SOLUSD",1768486449472,[[145.47,2.25743196],[145.45,6.87503896],[145.43,17.18950529],[145.42,12.54],[145.37,15.79875441]],[[145.5,9.04852138],[145.51,12.54],[145.53,18.55916917],[145.54,34.45646839],[145.61,55.7233167]]]
["bitfinex","SOLUSD",1768486491278,[[145.49,4.61666496],[145.48,6.87369371],[145.45,17.18737936],[145.42,103.65043246],[122.53,24.42768855]],[[145.52,9.04026409],[145.53,0.1],[145.54,15.17932975],[145.55,17.27670729],[145.59,4.5221607]]]
["bitfinex","SOLUSD",1768486545766,[[145.43,8.88454689],[145.42,29.73104646],[145.41,7.53981172],[145.39,0.14216157],[145.38,82.28823293]],[[145.46,2.03626455],[145.47,3.96560939],[145.48,6.87391157],[145.49,12.54],[145.5,17.18283498]]]
["bitfinex","SOLUSD",1768486592616,[[145.45,2.54322714],[145.43,8.97819226],[145.41,17.19182821],[145.39,2.68538871],[145.34,6.87643431]],[[145.47,8.85417463],[145.5,32.26603042],[145.52,108.58625013],[145.53,3.07322714],[145.6,0.21324235]]]
["bitfinex","SOLUSD",1768486609112,[[145.42,2.10204856],[145.41,9.42029717],[145.39,17.1946435],[145.38,12.54],[145.36,10.04776278]],[[145.45,1.97983784],[145.46,6.87475355],[145.47,29.72621061],[145.49,0.14216157],[145.53,20.26787064]]]
["bitfinex","SOLUSD",1768486649422,[[145.34,1.97689837],[145.33,4.17034429],[145.31,56.03633067],[145.3,17.20523623],[145.29,12.54]],[[145.38,21.48888282],[145.39,21.16589277],[145.42,0.14216157],[145.43,103.1],[145.78,571.89800347]]]
["bitfinex","SOLUSD",1768486696381,[[145.36,2.03228153],[145.35,2.54268846],[145.34,6.88024575],[145.33,17.2022294],[145.32,2.54268846]],[[145.39,2.15075748],[145.4,21.96046097],[145.41,17.19346074],[145.43,103.1],[145.49,10.46453417]]]
["bitfinex","SOLUSD",1768486742226,[[145.39,2.13042634],[145.38,2.54268846],[145.37,6.87882909],[145.36,17.19808625],[145.35,12.54]],[[145.42,2.20962785],[145.43,9.41897148],[145.44,17.18970445],[145.45,12.54],[145.47,137.61541225]]]
["bitfinex","SOLUSD",1768486803369,[[145.37,2.13507906],[145.36,9.42109873],[145.34,12.54],[145.32,2.54173065],[145.31,59.61710759]],[[145.41,9.41897193],[145.42,2.11477746],[145.43,132.97332119],[145.46,36.91646548],[145.48,5.34408856]]]
["bitfinex","SOLUSD",1768486854007,[[145.38,2.54173065],[145.35,24.07979921],[145.34,12.54],[145.32,11.46802876],[145.31,98.41113212]],[[145.42,2.22094398],[145.43,6.87617197],[145.44,32.27156913],[145.47,34.37190811],[145.53,36.99946343]]]
["bitfinex","SOLUSD",1768486881650,[[145.33,2.21531475],[145.32,3.58220955],[145.31,66.8909013],[145.29,29.74640475],[145.26,66.84408856]],[[145.36,9.10061842],[145.37,3.97279576],[145.38,29.73704479],[145.41,20.63486604],[145.42,137.62704089]]]
["bitfinex","SOLUSD",1768486909280,[[145.25,2.36442032],[145.24,0.2],[145.23,11.05825967],[145.19,5.54408856],[145.18,52.42505514]],[[145.28,6.05536114],[145.29,6.88285319],[145.3,17.2063363],[145.32,16.51279576],[145.33,0.14216157]]]
["bitfinex","SOLUSD",1768486962310,[[145.21,2.16297003],[145.2,2.54877478],[145.19,6.88734899],[145.17,17.22064111],[145.11,37.62850622]],[[145.24,8.99499633],[145.25,15.10877478],[145.26,17.21122004],[145.27,0.14216157],[145.32,17.2185217]]]
["bitfinex","SOLUSD",1768486995352,[[145.2,2.07451422],[145.19,3.97964637],[145.18,6.88778778],[145.17,17.22102135],[145.16,12.56]],[[145.24,28.07803032],[145.25,12.56],[145.27,0.14216157],[145.33,17.22067954]]]
["bitfinex","SOLUSD",1768487020282,[[145.15,1e-08],[145.13,2.03045547],[145.12,3.97964637],[145.11,7.09118934],[145.09,29.79051101]],[[145.16,2.03561345],[145.17,6.88862318],[145.18,21.20023019],[145.19,12.56],[145.21,34.43300901]]]
["bitfinex","SOLUSD",1768487065002,[[145.09,0.02115732],[145.08,6.8926025],[145.06,12.56],[145.05,5.68625013],[145.04,2.75030363]],[[145.15,4.54362098],[145.16,29.78304616],[145.18,0.14216157],[145.21,34.43465822],[145.24,0.43]]]
["bitfinex","SOLUSD",1768487099047,[[145.1,0.09065148],[145.09,6.89210535],[145.08,17.23125435],[145.07,12.56],[145.03,49.03435445]],[[145.13,1.98903934],[145.14,6.88989995],[145.16,19.77333606],[145.17,12.56],[145.18,0.14216157]]]
["bitfinex","SOLUSD",1768487156218,[[145.04,1e-08],[145.03,0.2],[145.02,0.75249578],[145.01,6.89591016],[145.0,0.2]],[[145.05,2.12091267],[145.06,6.89385399],[145.08,3.98788217],[145.09,29.81137028],[145.11,34.60041035]]]
["bitfinex","SOLUSD",1768487185106,[[145.2,2.55006489],[145.18,7.81648173],[145.16,17.22170011],[145.15,12.56],[145.14,11.18484189]],[[145.23,2.10481131],[145.24,6.88550614],[145.25,15.11006489],[145.26,17.21083279],[145.27,0.2]]]
["bitfinex","SOLUSD",1768487198129,[[145.32,2.55006489],[145.3,2.11643521],[145.29,6.88258911],[145.27,17.20831845],[145.25,2.55006489]],[[145.35,19.54008856],[145.36,17.19910285],[145.37,2.9890649],[145.38,103.34216157],[145.39,5.44408856]]]
["bitfinex","SOLUSD",1768487233176,[[145.23,1.98336883],[145.21,6.88635139],[145.19,21.19707759],[145.18,5.34408856],[145.15,81.8822107]],[[145.24,12.56],[145.25,3.97929932],[145.26,6.8845115],[145.27,17.20992404],[145.3,0.14216157]]]
["bitfinex","SOLUSD",1768487295127,[[145.14,11.06278897],[145.13,17.22529278],[145.11,8.0928197],[145.1,87.14292511],[145.09,12.56]],[[145.18,1.61443122],[145.19,2.54873114],[145.2,6.88738798],[145.21,29.77644514],[145.25,37.11445044]]]
["bitfinex","SOLUSD",1768487322882,[[145.05,4.24927768],[145.04,6.89442657],[145.03,33.58551219],[145.02,5.34408856],[145.01,3.59315641]],[[145.09,1.49301635],[145.1,9.44077502],[145.11,12.56],[145.13,0.14216157],[145.19,34.43836529]]]
["bitfinex","SOLUSD",1768487365501,[[144.93,11.03918309],[144.9,33.83384017],[144.89,34.65109938],[144.87,5.34408856],[144.86,34.85381038]],[[144.97,1.58580868],[145.0,24.13805707],[145.02,13.04999999],[145.04,107.24383344],[145.74,92.60869212]]]
["bitfinex","SOLUSD",1768487402440,[[144.93,1.83863805],[144.91,12.58],[144.9,14.56540265],[144.89,0.14216157],[144.88,11.3140893]],[[144.99,4.00167187],[145.01,19.94621119],[145.04,9.487922],[145.05,103.1],[145.07,34.46839306]]]
["bitfinex","SOLUSD",1768487412237,[[144.98,2.55640516],[144.97,1.83863805],[144.96,12.58],[144.94,58.64495073],[144.93,0.14216157]],[[145.03,1.92173343],[145.04,2.55640516],[145.05,6.89417442],[145.07,0.61216156],[145.09,5.34408856]]]
["bitfinex","SOLUSD",1768487455990,[[145.2,13.40249669],[145.19,2.36688932],[145.18,29.7797776],[145.16,0.14216157],[119.81,23.0]],[[145.24,2.33308809],[145.26,16.83567791],[145.29,133.00942943],[145.35,166.4],[145.37,36.14108433]]]
["bitfinex","SOLUSD",1768487468582,[[145.21,6.88646052],[145.2,6.51548515],[145.19,29.77810913],[145.18,2.36688932],[145.16,5.34408856]],[[145.24,2.33308809],[145.27,6.88387533],[145.28,17.20888376],[145.31,0.14216157],[145.33,52.30861522]]]
["bitfinex","SOLUSD",1768487510528,[[144.94,2.25729879],[144.93,10.5669186],[144.92,6.90019968],[144.91,17.25141953],[144.89,12.58]],[[144.98,10.5669186],[144.99,24.13959583],[145.0,16.92416494],[145.01,0.58659275],[145.03,34.47571261]]]
["bitfinex","SOLUSD",1768487529044,[[144.88,2.65373404],[144.87,10.5669186],[144.86,6.90321689],[144.83,28.74012028],[144.81,34.36527347]],[[144.92,19.48039143],[144.93,13.1506122],[144.94,0.14216157],[144.96,5.34408856],[144.98,34.48977682]]]
["bitfinex","SOLUSD",1768487540543,[[144.77,1e-08],[144.76,7.00790153],[144.75,6.63396628],[144.73,17.2727957],[144.71,0.546826]],[[144.81,6.90561171],[144.82,13.19207843],[144.83,17.26262788],[144.86,34.51830013],[144.9,21.53396628]]]
["bitfinex","SOLUSD",1768487561987,[[144.55,9.83750482],[144.53,17.29661638],[144.5,12.6],[144.48,5.48625013],[144.47,16.3480522]],[[144.6,6.53396628],[144.61,0.14216157],[144.62,19.51483947],[144.63,0.38071658],[144.7,21.53396628]]]
["bitfinex","SOLUSD",1768487593514,[[144.85,2.87528788],[144.83,17.51691552],[144.8,12.6],[144.78,34.53285644],[144.73,34.54486856]],[[144.89,10.61228934],[144.91,6.900835],[144.92,0.82195537],[144.93,12.6],[144.94,5.34408856]]]
["bitfinex","SOLUSD",1768487616146,[[144.55,10.61228934],[144.54,9.38879385],[144.53,17.29744689],[144.52,0.1],[144.51,12.6]],[[144.59,6.91610761],[144.6,13.66403633],[144.62,17.28741391],[144.63,0.14216157],[144.65,17.94408856]]]
["bitfinex","SOLUSD",1768487649279,[[144.49,24.22299587],[144.48,5.34408856],[144.47,16.3480522],[144.46,0.1],[144.45,34.75571868]],[[144.56,2.54254472],[144.58,30.14923452],[144.59,17.29056761],[144.6,0.14216157],[144.64,5.34408856]]]
["bitfinex","SOLUSD",1768487670207,[[144.57,13.48733092],[144.55,2.1370526],[144.5,24.53458003],[144.49,0.14216157],[144.46,0.69223314]],[[144.61,14.7450804],[144.63,6.57049147],[144.65,17.28340737],[144.67,34.76157707],[144.68,5.34408856]]]
["bitfinex","SOLUSD",1768487676488,[[144.39,13.5960986],[144.37,19.45289318],[144.35,34.63786472],[144.34,12.62],[144.33,5.44408856]],[[144.44,2.1250804],[144.45,19.54294543],[144.46,17.30664381],[144.48,0.14216157],[144.5,41.17256759]]]
["bitfinex","SOLUSD",1768487701618,[[144.42,2.03176097],[144.41,6.57049147],[144.37,24.24313307],[144.36,0.14216157],[144.35,12.62]],[[144.47,6.57049147],[144.48,2.07742687],[144.49,17.3026963],[144.52,5.34408856],[144.58,15.0]]]
["bitfinex","SOLUSD",1768487730462,[[144.26,12.67208862],[144.21,34.67130104],[144.2,57.62512123],[144.18,34.6784809],[144.1,42.82344944]],[[144.32,6.92940915],[144.33,12.64],[144.34,19.32449134],[144.4,15.0],[144.42,76.80306868]]]
["bitfinex","SOLUSD",1768487752776,[[144.36,1.84482399],[144.35,6.92745316],[144.33,17.32083082],[144.3,10.70586236],[144.29,12.64]],[[144.41,30.27061307],[144.43,17.31019344],[144.44,1.7190174],[144.5,10.90586236],[144.51,15.0]]]
["bitfinex","SOLUSD",1768487783697,[[144.34,8.28571924],[144.31,12.64],[144.29,24.25659935],[144.27,0.14216157],[144.26,5.34408856]],[[144.4,6.58629364],[144.42,1.59336632],[144.43,12.64],[144.45,34.61452102],[144.49,20.73]]]
["bitfinex","SOLUSD",1768487799875,[[144.21,0.1],[144.19,1.59690588],[144.18,17.33925872],[144.16,19.32629364],[144.13,9.40094292]],[[144.22,6.58629364],[144.26,1.60279923],[144.27,12.64],[144.29,24.2568169],[144.3,6.72845521]]]
["bitfinex","SOLUSD",1768487830992,[[144.15,1.58415207],[144.14,24.28164828],[144.13,6.58629364],[144.12,12.64],[144.11,34.69339153]],[[144.19,6.58629364],[144.22,21.15164884],[144.24,17.33248384],[144.25,0.14216157],[144.33,49.64299652]]]
["bitfinex","SOLUSD",1768487852910,[[144.13,24.28363282],[144.12,1.54957967],[144.11,12.66],[144.09,34.69892509],[144.04,34.71063246]],[[144.18,10.7269732],[144.2,14.23312572],[144.22,17.33549087],[144.32,49.56129398],[144.34,35.73]]]
["bitfinex","SOLUSD",1768487878138,[[144.32,1.34212832],[144.31,6.92938834],[144.3,10.7269732],[144.28,29.9668726],[144.27,0.14216157]],[[144.37,7.12678407],[144.38,31.04630583],[144.41,0.14216157],[144.48,35.37446399],[144.49,0.2]]]
["bitfinex","SOLUSD",1768487882955,[[144.27,1.3721283],[144.26,10.7269732],[144.25,17.3304345],[144.22,12.64],[144.2,50.35032063]],[[144.32,10.7269732],[144.34,18.34796392],[144.35,12.64],[144.38,0.14216157],[144.39,5.34408856]]]
["bitfinex","SOLUSD",1768487907573,[[144.06,0.9970187],[144.05,13.53999117],[144.03,17.35699187],[144.02,47.35536129],[144.0,15.69468299]],[[144.1,6.59806525],[144.11,6.9391437],[144.13,0.62053068],[144.14,12.64],[144.16,0.14216157]]]
["bitfinex","SOLUSD",1768487934584,[[143.92,0.86370495],[143.91,24.32075602],[143.88,34.75047712],[143.87,0.14216157],[143.86,18.00408856]],[[143.97,6.59806525],[143.99,7.8047449],[144.01,12.66],[144.04,5.34408856],[144.06,34.70991327]]]
["bitfinex","SOLUSD",1768487958944,[[143.66,1.31322485],[143.65,6.96125605],[143.63,6.59806525],[143.62,17.40666277],[143.58,166.8]],[[143.7,6.59806525],[143.72,12.68],[143.74,17.39273859],[143.76,0.14216157],[143.78,34.77535123]]]
["bitfinex","SOLUSD",1768487984860,[[143.77,0.74717571],[143.76,6.95573387],[143.71,18.04408856],[143.7,10.93310787],[143.63,34.81118438]],[[143.84,23.98292301],[143.89,34.75084043],[143.93,3.61275364],[143.96,72.27965495]]]
["bitfinex","SOLUSD",1768488011025,[[143.86,11.44189307],[143.8,28.17576113],[143.79,5.34408856],[143.76,69.10303447],[143.62,11.44520507]],[[143.92,10.93310787],[143.93,7.67477566],[143.95,103.1],[143.96,0.34216157],[143.98,18.22408856]]]
["bitfinex","SOLUSD",1768488038030,[[143.9,6.62407154],[143.88,0.61433708],[143.82,59.10144621],[143.81,18.02408856],[143.8,40.70461291]],[[143.95,0.62425546],[143.96,0.2],[143.98,0.2],[144.01,17.36032611],[144.02,34.71939505]]]
["bitfinex","SOLUSD",1768488041226,[[143.83,6.95232184],[143.82,17.99675377],[143.78,15.85245958],[143.73,34.19431783],[143.71,46.38551671]],[[143.89,0.62425546],[143.9,6.62407154],[143.92,6.94833499],[143.96,0.34216157],[143.97,12.68]]]
["bitfinex","SOLUSD",1768488064769,[[143.81,7.18898056],[143.76,24.34604401],[143.71,47.06559219],[143.7,11.9681601],[143.69,34.7968147]],[[143.87,103.1],[143.88,0.55526303],[143.9,6.94938598],[143.94,15.0],[143.95,34.7353934]]]
["bitfinex","SOLUSD",1768488106421,[[143.75,10.77969034],[143.73,12.68],[143.71,17.39587397],[143.7,10.77969034],[143.69,0.1]],[[143.81,10.77969034],[143.83,7.0952547],[143.85,12.71110181],[143.86,5.34408856],[143.88,34.75203727]]]
["bitfinex","SOLUSD",1768488117829,[[143.6,0.52220812],[143.59,7.35844317],[143.56,12.68],[143.54,34.83323948],[143.5,50.646743]],[[143.66,23.47969034],[143.67,0.14216157],[143.69,24.79705569],[143.76,15.0],[143.77,34.54276971]]]
["bitfinex","SOLUSD",1768488136840,[[143.55,0.52220812],[143.5,6.96834262],[143.48,30.12355678],[143.46,34.9523877],[143.42,55.20310632]],[[143.61,0.14216157],[143.63,24.36862803],[143.64,12.7],[143.65,5.77408856],[143.67,15.0]]]
["bitfinex","SOLUSD",1768488164773,[[143.67,6.65393258],[143.66,0.49738744],[143.64,6.961701],[143.63,12.7],[143.61,17.40781497]],[[143.72,0.49688898],[143.73,13.6118363],[143.75,120.49193547],[143.76,0.14216157],[143.77,48.40010305]]]
["bitfinex","SOLUSD",1768488191222,[[143.58,6.65393258],[143.56,6.96557684],[143.55,17.48899168],[143.53,12.7],[143.52,34.83789974]],[[143.62,0.47496531],[143.63,6.65393258],[143.64,6.96188681],[143.66,17.54517035],[143.67,13.13799999]]]
["bitfinex","SOLUSD",1768488223958,[[143.5,11.30965643],[143.49,3.61359346],[143.48,30.12380108],[143.46,0.1],[143.42,5.34408856]],[[143.55,0.50561573],[143.56,10.80076675],[143.58,6.96477544],[143.59,13.13900001],[143.61,103.1]]]
["bitfinex","SOLUSD",1768488249384,[[143.98,10.80076675],[143.95,17.36690532],[143.94,0.50935271],[143.91,34.74218746],[143.89,34.73198552]],[[144.01,0.47393084],[144.02,1.25806295],[144.05,0.2],[144.13,38.36437014],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768488278299,[[143.71,13.59605556],[143.7,17.3973556],[143.69,0.47307567],[143.67,0.2],[143.64,83.64631836]],[[143.75,12.68],[143.76,0.49280089],[143.77,6.63776058],[143.78,110.0551692],[143.79,0.14216157]]]
["bitfinex","SOLUSD",1768488302434,[[143.4,6.97341024],[143.38,17.43513561],[143.37,0.4495199],[143.36,12.37546859]],[[143.47,0.14216157],[143.48,0.49246782],[143.5,0.14216157],[143.51,24.38854484],[143.52,0.43]]]
["bitfinex","SOLUSD",1768488309625,[[143.53,0.48163718],[143.51,17.42038882],[143.5,6.63776058],[143.49,12.7],[143.03,585.32659058]],[[143.56,6.63776058],[143.59,7.45680374],[143.61,30.25117628],[143.63,11.74760175],[143.7,41.43380869]]]
["bitfinex","SOLUSD",1768488332952,[[143.51,24.38777884],[143.5,0.31264573],[143.48,47.54791738],[143.46,0.14216157],[143.36,21.09]],[[143.61,7.10582203],[143.62,5.34408856],[143.63,30.10640425],[143.65,35.57582212]]]
["bitfinex","SOLUSD",1768488370085,[[143.23,12.72],[143.22,7.08212528],[143.21,17.45573237],[143.17,17.09977988],[143.16,51.07980165]],[[143.26,0.49975362],[143.3,10.80979819],[143.31,17.44573231],[143.33,0.14216157],[143.37,15.0]]]
["bitfinex","SOLUSD",1768488386896,[[143.19,6.98372791],[143.18,17.93594274],[143.17,40.64957807],[143.12,6.58587724],[143.11,25.40651911]],[[143.23,0.45269463],[143.26,6.98033616],[143.29,17.44812273],[143.3,14.80295983],[143.33,5.34408856]]]
["bitfinex","SOLUSD",1768488399639,[[143.32,0.47614098],[143.31,12.72],[143.3,6.97836706],[143.28,34.8966045],[143.16,7.69090583]],[[143.38,6.88192778],[143.39,6.97411887],[143.41,22.48774079],[143.44,12.86216157],[143.5,6.68192778]]]
["bitfinex","SOLUSD",1768488439503,[[143.17,17.60189246],[143.15,0.69856793],[143.08,34.36305545],[143.05,8.60664724],[143.04,11.55766122]],[[143.24,0.49614916],[143.25,6.68192778],[143.3,31.10657945],[143.33,15.31606929],[143.35,40.83826185]]]
["bitfinex","SOLUSD",1768488453382,[[143.13,6.98665548],[143.12,0.55056873],[143.09,0.4495199],[143.08,47.68318866]],[[143.2,6.98339351],[143.21,133.29750944],[143.22,0.14216157],[143.25,39.20696216],[143.26,20.9565132]]]
["bitfinex","SOLUSD",1768488484834,[[143.49,10.87108065],[143.47,6.96985157],[143.46,17.4255782],[143.44,12.72],[143.42,0.14216157]],[[143.53,0.2],[143.54,18.3904224],[143.55,4.30063917],[143.57,17.51350632],[143.58,12.72]]]
["bitfinex","SOLUSD",1768488503542,[[143.53,12.67000001],[143.52,10.87108065],[143.49,0.14216157],[143.47,35.54608492],[143.46,5.34408856]],[[143.57,11.4628104],[143.62,5.9565132],[143.63,24.36830062],[143.64,12.7],[143.68,308.9]]]
["bitfinex","SOLUSD",1768488512745,[[143.64,10.87108065],[143.61,0.06900353],[143.6,71.89219505],[143.58,0.14216157],[143.56,34.79813154]],[[143.68,0.57109683],[143.69,0.2],[143.71,6.0565132],[143.73,12.7],[143.74,5.34408856]]]
["bitfinex","SOLUSD",1768488533066,[[143.87,6.64241327],[143.86,6.95120255],[143.84,0.499017],[143.82,5.34408856],[143.81,47.5902284]],[[143.91,0.63383297],[143.93,6.94803205],[143.94,0.1],[143.95,17.36787633],[143.96,12.68]]]
["bitfinex","SOLUSD",1768488561304,[[144.14,6.93736725],[144.12,17.34656543],[144.11,0.56607998],[144.1,0.14216157],[144.09,18.00408856]],[[144.19,0.67499525],[144.21,6.9347795],[144.22,0.14216157],[144.24,17.33313257],[144.25,5.34408856]]]
["bitfinex","SOLUSD",1768488582147,[[144.1,10.71663853],[144.08,37.59506119],[144.07,34.70437396],[144.03,34.66156334],[144.01,5.34408856]],[[144.15,0.68824654],[144.18,0.14216157],[144.2,23.37663853],[144.24,34.66674786],[144.26,15.0]]]
["bitfinex","SOLUSD",1768488594441,[[144.08,6.94043754],[144.07,12.66],[144.06,18.09871194],[144.05,34.70994666],[144.0,10.71663853]],[[144.14,0.14216157],[144.15,7.07937974],[144.18,18.14625013],[144.2,45.39087586],[144.26,49.76293967]]]
["bitfinex","SOLUSD",1768488633188,[[143.95,0.92245246],[143.94,10.71663853],[143.91,6.94868758],[143.9,12.66],[143.88,39.36140496]],[[144.01,219.12413127],[144.1,79.53011451]]]
["bitfinex","SOLUSD",1768488645519,[[143.96,0.92245246],[143.94,12.66],[143.92,6.61370659],[143.91,5.48625013],[143.9,34.7452477]],[[144.06,5.51275135],[144.2,192.85482636],[144.25,308.9],[144.28,103.1],[144.59,512.1]]]
["bitfinex","SOLUSD",1768488664420,[[144.1,1.03670197],[144.09,36.95033621],[144.07,6.61370659],[144.03,34.71309929],[144.01,35.63697854]],[[144.15,6.61370659],[144.16,6.93711255],[144.18,1.06419429],[144.19,17.58127327],[144.2,12.76]]]
["bitfinex","SOLUSD",1768488702856,[[144.03,1.16543463],[144.02,23.39683967],[144.01,24.30371255],[144.0,0.14216157],[143.98,34.72489742]],[[144.09,10.73683967],[144.11,8.12346879],[144.12,17.34733318],[144.13,12.80216157],[144.14,5.34408856]]]
["bitfinex","SOLUSD",1768488723675,[[144.03,8.21290803],[144.02,17.35822471],[144.01,12.66],[144.0,10.73683967],[143.99,0.14216157]],[[144.08,10.73683967],[144.09,8.15967411],[144.11,17.34819268],[144.12,0.14216157],[144.14,52.6943558]]]
["bitfinex","SOLUSD",1768488760100,[[143.87,8.43144347],[143.85,17.37843545],[143.84,19.47997721],[143.83,0.2],[143.82,0.34216157]],[[143.92,1.29985068],[143.93,6.94823617],[143.94,12.66],[143.95,17.36796405],[143.96,0.14216157]]]
["bitfinex","SOLUSD",1768488774228,[[143.84,0.2],[143.83,0.2],[143.82,1.55291825],[143.8,17.38461656],[143.79,0.2]],[[143.86,6.61997721],[143.87,1.30347876],[143.9,24.32268756],[143.91,0.14216157],[143.92,12.68]]]
["bitfinex","SOLUSD",1768488795451,[[143.91,8.301514],[143.9,17.37285526],[143.89,6.61760166],[143.88,34.74888371],[143.84,14.90691586]],[[143.96,7.75466073],[143.99,36.9872655],[144.01,0.14216157],[144.03,9.66857068],[144.08,50.89]]]
["bitfinex","SOLUSD",1768488835688,[[144.2,10.7279431],[144.18,0.09204478],[144.13,34.57758977],[144.12,17.98408856],[144.11,34.69342232]],[[144.24,0.14216157],[144.25,6.93256989],[144.26,1.24505581],[144.27,3.79916163],[144.3,40.09417897]]]
["bitfinex","SOLUSD",1768488858394,[[144.14,6.93753435],[144.13,18.39958607],[144.12,12.64],[144.1,5.34408856],[144.05,69.27657087]],[[144.19,11.87299891],[144.22,0.14216157],[144.23,12.64],[144.24,24.26529906],[144.3,25.8279431]]]
["bitfinex","SOLUSD",1768488866988,[[144.2,10.7279431],[144.19,1.63129514],[144.16,12.64],[144.15,29.62412156],[144.14,0.14216157]],[[144.25,1.73809474],[144.26,10.7279431],[144.27,6.93160266],[144.28,21.63681047],[144.3,12.74]]]
["bitfinex","SOLUSD",1768488889742,[[144.24,6.93256801],[144.23,8.21514768],[144.22,17.33426858],[144.2,47.45575463],[144.16,34.62511744]],[[144.28,1.73809474],[144.29,6.58385254],[144.32,24.25178349],[144.33,0.14216157],[144.34,12.64]]]
["bitfinex","SOLUSD",1768488922753,[[144.29,9.24041865],[144.28,29.96674859],[144.24,40.14850858],[144.21,61.5],[144.2,48.59766048]],[[144.35,6.92760651],[144.36,0.14216157],[144.37,17.41661702],[144.38,7.77837244],[144.4,103.1]]]
["bitfinex","SOLUSD",1768488944412,[[144.35,2.35114249],[144.34,6.92788273],[144.32,17.32188452],[144.29,12.64],[142.63,84.37014611]],[[144.4,2.53297898],[144.41,7.02483186],[144.42,16.94588346],[144.43,17.30998147],[144.45,40.06033973]]]
["bitfinex","SOLUSD",1768488977138,[[144.13,10.68883596],[144.11,2.55462574],[144.08,6.94029526],[144.07,12.66],[144.06,17.35334259]],[[144.18,127.55135705],[144.19,29.43792452],[144.22,34.66953614],[144.26,15.21324235],[144.27,166.4]]]
["bitfinex","SOLUSD",1768489002069,[[143.98,2.59387114],[143.97,0.2],[143.96,10.68883596],[143.95,6.94684541],[143.94,0.2]],[[144.01,12.66],[144.02,17.77484946],[144.03,0.37453391],[144.04,17.35697567],[144.06,5.34408856]]]
["bitfinex","SOLUSD",1768489010649,[[143.98,2.59387114],[143.97,2.79106845],[143.95,6.94675104],[143.93,17.36897926],[143.92,2.79106845]],[[144.03,5.35017506],[144.04,36.95884035],[144.06,2.59106845],[144.15,34.35982361],[144.6,0.2]]]
["bitfinex","SOLUSD",1768489062540,[[143.84,2.98123818],[143.8,17.38439687],[143.79,0.2],[142.07,84.37014611],[121.27,8.04810885]],[[143.87,12.68],[143.88,13.56397481],[143.89,2.71603407],[143.91,19.03072857],[143.92,5.34408856]]]
["bitfinex","SOLUSD",1768489073048,[[143.81,2.87756813],[143.8,17.71986971],[143.79,0.2],[143.78,17.3870902],[143.75,29.40391604]],[[143.85,12.68],[143.86,3.16264329],[143.87,6.95090316],[143.89,17.3748691],[143.9,5.34408856]]]
["bitfinex","SOLUSD",1768489092273,[[143.72,2.87756813],[143.71,10.76585655],[143.7,6.95885382],[143.67,0.2],[143.66,0.4495199]],[[143.76,12.68],[143.77,10.76585655],[143.79,1.42043175],[143.81,103.1],[143.82,4.31427813]]]
["bitfinex","SOLUSD",1768489124096,[[143.65,2.83804503],[143.64,17.7275882],[143.62,17.40640428],[143.6,12.7],[143.58,40.73028254]],[[143.7,26.1593893],[143.71,7.10080918],[143.73,17.39415075],[143.76,41.5734684],[143.87,34.95560273]]]
["bitfinex","SOLUSD",1768489149432,[[143.74,2.22917555],[143.72,17.39431503],[143.69,12.82216157],[143.67,17.64920422],[143.65,0.2]],[[143.79,2.41427887],[143.8,6.63364134],[143.81,12.68],[143.82,7.09529752],[143.84,5.34408856]]]
["bitfinex","SOLUSD",1768489181449,[[143.83,8.82366625],[143.82,6.62334804],[143.81,17.38349595],[143.79,12.68],[143.76,41.85987946]],[[143.89,16.13677367],[143.91,17.57248691],[143.94,38.35535212],[143.95,0.2],[143.97,20.79622491]]]
["bitfinex","SOLUSD",1768489215909,[[143.65,0.2],[143.63,4.06128035],[143.62,1.72045768],[143.57,16.84128035],[143.51,34.26553]],[[143.69,1.80364447],[143.71,24.98266433],[143.72,17.39530891],[143.76,15.0],[143.79,15.0]]]
["bitfinex","SOLUSD",1768489240119,[[143.95,1.46467976],[143.93,36.99700202],[143.9,10.78877106],[143.89,34.73198552],[143.88,34.89309826]],[[143.98,1e-08],[144.01,111.5617454],[144.03,23.56877106],[144.04,183.75727613],[144.07,323.9]]]
["bitfinex","SOLUSD",1768489272650,[[144.07,7.80643488],[144.04,24.29867567],[144.01,34.7180162],[144.0,6.74728546],[143.99,48.07724994]],[[144.12,0.81999999],[144.13,18.58519247],[144.17,166.4],[144.19,15.1],[144.3,26.42049556]]]
["bitfinex","SOLUSD",1768489304600,[[144.02,8.03700419],[144.0,17.36056868],[143.97,12.80216157],[143.93,0.69478218],[143.92,49.52435211]],[[144.06,6.60512389],[144.07,7.88349416],[144.08,12.66],[144.09,17.35132364],[144.1,0.14216157]]]
["bitfinex","SOLUSD",1768489309005,[[143.89,8.04299286],[143.88,23.98032478],[143.87,12.86],[143.83,5.34408856],[143.81,7.66950146]],[[143.94,6.60512389],[143.95,13.66233453],[143.97,24.31091277],[143.98,0.14216157],[144.0,6.60512389]]]
["bitfinex","SOLUSD",1768489336762,[[143.97,0.91904949],[143.96,19.60630249],[143.94,28.1240046],[143.92,34.74136368],[143.9,5.34408856]],[[144.01,10.7562008],[144.02,0.94803155],[144.05,24.29790672],[144.06,12.66],[144.07,40.1933482]]]
["bitfinex","SOLUSD",1768489368661,[[144.06,0.90074969],[144.05,10.7562008],[144.03,36.96049294],[144.0,45.61818469],[143.98,6.03862946]],[[144.12,18.61548721],[144.15,34.56772396],[144.16,5.44408856],[144.17,0.1],[144.18,16.72391604]]]
["bitfinex","SOLUSD",1768489396728,[[143.98,6.94531743],[143.97,0.98399854],[143.96,12.86],[143.95,23.96359278],[143.92,34.74105422]],[[144.02,14.51754145],[144.05,120.45568144],[144.06,12.80216157],[144.07,40.05135002],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768489422772,[[143.91,7.98403693],[143.9,17.37317581],[143.89,6.59712916],[143.87,0.2],[143.86,47.75590741]],[[143.95,6.59712916],[143.97,111.04440859],[143.98,17.36419123],[143.99,12.82216157],[144.0,41.32118413]]]
["bitfinex","SOLUSD",1768489445570,[[143.79,0.2],[143.78,1.03267488],[143.76,0.2],[143.75,40.82530808],[143.7,10.75435974]],[[143.82,10.75435974],[143.83,1.03956744],[143.88,12.82216157],[143.89,64.41699145],[143.9,10.75435974]]]
["bitfinex","SOLUSD",1768489489633,[[143.79,7.99134493],[143.78,17.38702679],[143.75,0.14216157],[143.74,34.78446252],[143.73,0.2]],[[143.82,4.05865687],[143.84,7.79685983],[143.86,17.37861064],[143.88,103.1]]]
["bitfinex","SOLUSD",1768489511547,[[143.82,1.10320568],[143.81,24.33766774],[143.8,6.63569847],[143.79,12.68],[143.77,0.14216157]],[[143.84,4.35483405],[143.87,19.63075845],[143.89,0.63710561],[143.9,22.85987701],[143.95,15.0]]]
["bitfinex","SOLUSD",1768489545887,[[143.73,0.99956121],[143.72,6.63680571],[143.69,77.39920455],[143.68,0.69599109],[143.67,0.2]],[[143.85,34.52422273]]]
["bitfinex","SOLUSD",1768489574001,[[143.87,36.0844872],[143.83,12.68],[143.81,34.76805523],[143.79,34.00466923],[143.72,93.98028256]],[[143.93,0.94312231],[143.94,18.48431477],[143.95,30.04793583],[143.96,0.2],[143.97,5.48625013]]]
["bitfinex","SOLUSD",1768489579712,[[143.79,6.95451683],[143.78,0.98111243],[143.77,28.16424171],[143.74,47.4648162],[143.73,5.34408856]],[[143.83,11.7189792],[143.85,6.95185463],[143.87,12.68],[143.88,0.14216157],[143.9,10.77585689]]]
["bitfinex","SOLUSD",1768489610156,[[143.81,1.14258764],[143.8,35.11507823],[143.77,12.68],[143.72,34.55139989],[143.71,34.79162094]],[[143.86,24.61077911],[143.87,6.95091198],[143.88,17.37613731],[143.9,0.14216157],[143.91,137.84555979]]]
["bitfinex","SOLUSD",1768489642584,[[143.76,1.39301627],[143.75,13.58742106],[143.73,12.68],[143.72,0.1],[143.7,41.42379516]],[[143.81,1.34577577],[143.83,120.48211132],[143.84,12.68],[143.87,35.192597],[143.89,15.0]]]
["bitfinex","SOLUSD",1768489669156,[[143.53,12.7],[143.51,1.36617852],[143.49,24.39193744],[143.46,0.24216157],[143.45,5.34408856]],[[143.57,1.37691313],[143.58,6.6310224],[143.59,6.96473272],[143.6,0.14216157],[143.61,5.34408856]]]
["bitfinex","SOLUSD",1768489699402,[[143.52,14.21570889],[143.51,6.96797629],[143.5,10.80884734],[143.49,17.42232905],[143.46,0.24216157]],[[143.57,12.29368606],[143.6,24.51551558],[143.62,5.34408856],[143.64,118.1],[143.69,44.46360257]]]
["bitfinex","SOLUSD",1768489725434,[[143.69,21.45043464],[143.67,17.39993524],[143.64,38.87347159],[143.63,0.14216157],[143.62,34.81201857]],[[143.74,8.75505755],[143.76,0.14216157],[143.77,125.83358416],[143.86,20.74340512],[143.87,68.97670262]]]
["bitfinex","SOLUSD",1768489746765,[[143.66,12.7],[143.65,9.05714477],[143.64,17.40462266],[143.62,2.60251044],[143.6,0.14216157]],[[143.69,2.60251044],[143.7,9.08485949],[143.72,120.49545045],[143.73,5.48625013],[143.75,12.7]]]
["bitfinex","SOLUSD",1768489762771,[[143.79,9.10272501],[143.78,6.62826158],[143.77,30.08872861],[143.74,0.14216157],[143.71,5.34408856]],[[143.84,8.94142086],[143.85,7.90923559],[143.87,0.14216157],[143.88,5.34408856],[143.89,0.2]]]
["bitfinex","SOLUSD",1768489804729,[[144.18,2.53259951],[144.17,10.72262085],[144.16,12.66],[144.13,24.42547952],[144.11,6.03800293]],[[144.23,2.44437917],[144.24,0.1],[144.25,0.1],[144.28,38.27337892],[144.29,0.1]]]
["bitfinex","SOLUSD",1768489820110,[[144.02,20.19863526],[144.0,12.66],[143.99,17.36207424],[143.96,34.73017595],[143.94,34.70098496]],[[144.07,2.44437917],[144.08,6.94092757],[144.1,17.3494928],[144.11,5.34408856],[144.13,0.14216157]]]
["bitfinex","SOLUSD",1768489836737,[[144.01,12.66],[144.0,17.36078265],[143.99,2.58573405],[143.97,0.14216157],[143.93,0.42744194]],[[144.06,13.10909012],[144.08,6.94059364],[144.1,12.66],[144.12,0.14216157],[144.13,206.43539526]]]
["bitfinex","SOLUSD",1768489869279,[[143.91,2.53093667],[143.89,12.66],[143.88,24.66789267],[143.85,5.48625013],[143.82,6.03940214]],[[143.98,9.53392761],[143.99,30.02270845],[144.06,49.70780205],[144.1,6.61405169],[144.11,34.59244318]]]
["bitfinex","SOLUSD",1768489894325,[[144.0,13.55832937],[143.99,17.3619325],[143.98,14.73231603],[143.97,0.14216157],[143.96,34.731294]],[[144.04,2.07221025],[144.06,6.61405169],[144.08,12.66],[144.09,0.14216157],[144.1,24.28868841]]]
["bitfinex","SOLUSD",1768489928465,[[143.92,1.7150937],[143.88,0.2],[143.85,3.60707179],[143.8,10.73027125],[143.78,34.81784276]],[[143.97,10.73027125],[143.98,0.05161132],[143.99,0.14216157],[144.01,24.30386778],[144.03,40.05907849]]]
["bitfinex","SOLUSD",1768489953400,[[143.71,1.77984693],[143.7,19.63863746],[143.69,17.39793119],[143.66,3.75293391],[143.65,34.80445482]],[[143.77,10.73027125],[143.78,0.14216157],[143.8,5.34408856],[143.82,59.10182729],[143.84,15.0]]]
["bitfinex","SOLUSD",1768489963508,[[143.75,1.77984693],[143.74,19.63694305],[143.73,10.73027125],[143.72,17.39388021],[143.69,0.14216157]],[[143.8,17.62469301],[143.82,17.5481751],[143.83,5.34408856],[143.86,16.30081197],[143.88,103.1]]]
["bitfinex","SOLUSD",1768489988926,[[143.69,21.57089033],[143.68,6.62985171],[143.66,17.40142371],[143.64,0.1],[143.62,34.9558839]],[[143.74,13.58694395],[143.75,17.39130434],[143.76,5.51903883],[143.83,46.37965893],[143.84,15.0]]]
["bitfinex","SOLUSD",1768490029615,[[143.57,1.96099856],[143.56,13.59530287],[143.55,0.2],[143.53,17.51745087],[143.51,0.14216157]],[[143.61,19.66346539],[143.63,17.5487919],[143.65,5.34408856],[143.73,153.09674707],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768490047545,[[143.41,35.32444668],[143.38,34.87049758],[143.37,0.59168147],[143.35,0.2]],[[143.46,2.07900438],[143.47,10.81902186],[143.48,6.96978139],[143.49,30.12355692],[143.5,0.14216157]]]
["bitfinex","SOLUSD",1768490089284,[[143.43,1.95410693],[143.37,0.4495199],[143.36,40.22072883],[143.32,34.44933583],[143.3,3.62444156]],[[143.47,0.14216157],[143.48,1.80815968],[143.49,12.72],[143.5,35.20943758],[143.51,5.48625013]]]
["bitfinex","SOLUSD",1768490112505,[[143.35,0.2],[143.33,15.28009378],[143.31,17.44406756],[143.3,12.72],[143.25,34.0580796]],[[143.39,1.69612785],[143.4,6.66432864],[143.41,5.48625013],[143.44,71.97868218],[143.46,15.0]]]
["bitfinex","SOLUSD",1768490126322,[[143.28,12.72],[143.24,1.2961453],[143.22,17.52987336],[143.2,12.0084172],[143.17,34.83509836]],[[143.34,6.66432864],[143.35,0.77045139],[143.37,0.14216157],[143.38,5.34408856],[143.39,24.40929807]]]
["bitfinex","SOLUSD",1768490172940,[[143.29,12.72],[143.28,10.8424193],[143.26,24.43110428],[143.24,0.14216157],[143.22,38.53744326]],[[143.35,10.8424193],[143.37,25.48598145],[143.39,5.34408856],[143.4,23.70458087],[143.43,25.33451849]]]
["bitfinex","SOLUSD",1768490185763,[[143.36,23.5624193],[143.35,6.97593303],[143.32,34.88456408],[143.31,0.14216157],[143.3,10.8424193]],[[143.43,8.02305339],[143.44,17.4293274],[143.46,34.85433695],[143.47,0.2],[143.49,12.72]]]
["bitfinex","SOLUSD",1768490223306,[[143.56,12.7]],[[143.58,0.96751914],[143.6,10.8424193],[143.62,6.96297542],[143.63,0.2],[143.64,0.34216157]]]
["bitfinex","SOLUSD",1768490243433,[[143.69,6.64222284],[143.66,12.7],[143.65,5.48625013],[143.64,34.80924533],[143.61,34.19824152]],[[143.74,0.99150219],[143.75,13.69883354],[143.78,0.14216157],[143.8,6.74222284],[143.82,15.0]]]
["bitfinex","SOLUSD",1768490255533,[[143.78,12.68],[143.75,0.90224703],[143.72,34.93197993]],[[143.81,0.94443535],[143.84,24.33261293],[143.85,0.14216157],[143.88,40.09727717]]]
["bitfinex","SOLUSD",1768490280946,[[143.71,6.64222284],[143.7,12.68],[143.69,0.80056681],[143.66,34.94640111],[143.65,5.34408856]],[[143.75,0.92802021],[143.77,6.64222284],[143.79,24.34118025],[143.81,12.82216157],[143.83,5.34408856]]]
["bitfinex","SOLUSD",1768490318191,[[143.61,6.96329425],[143.6,10.79658752],[143.59,0.80196229],[143.58,17.41157198],[143.55,5.34408856]],[[143.65,0.77809001],[143.66,6.96092085],[143.68,103.1],[143.7,5.34408856],[143.71,47.63616512]]]
["bitfinex","SOLUSD",1768490343035,[[143.74,11.51369525],[143.71,6.95825732],[143.69,12.7],[143.67,0.14216157],[143.66,34.21923523]],[[143.78,110.05507889],[143.79,0.79053961],[143.8,16.14067608],[143.81,0.24216157],[143.82,183.41835189]]]
["bitfinex","SOLUSD",1768490381585,[[143.65,6.63081278],[143.64,6.96152032],[143.63,17.40575936],[143.62,12.7],[143.61,34.81651695]],[[143.69,0.7292969],[143.7,6.95908423],[143.71,6.63081278],[143.72,17.39493459],[147.32,3.49]]]
["bitfinex","SOLUSD",1768490407791,[[143.67,0.68502006],[143.66,6.96053827],[143.65,19.31081278],[143.64,17.40402137],[143.61,34.81501069]],[[143.71,6.95862008],[143.72,6.77297435],[143.73,22.73801885],[143.76,34.7801892],[143.77,12.7]]]
["bitfinex","SOLUSD",1768490417598,[[143.54,0.68502006],[143.52,7.16759961],[143.51,17.41992974],[143.5,0.2],[143.47,38.68199424]],[[143.58,10.7909733],[143.61,0.14216157],[143.62,42.41395347],[143.64,34.81131575],[143.65,20.34408856]]]
["bitfinex","SOLUSD",1768490440653,[[143.61,11.4678234],[143.6,6.96347619],[143.59,12.7],[143.57,17.41284693],[143.55,34.97323088]],[[143.66,0.70863413],[143.67,35.29463275],[143.69,5.34408856],[143.7,68.10143956],[143.71,12.7]]]
["bitfinex","SOLUSD",1768490479982,[[143.45,0.73214474],[143.44,13.63022774],[143.43,30.32948387],[143.42,0.2],[143.36,34.4660398]],[[143.5,6.65874983],[143.51,24.38854434],[143.52,0.85063154],[143.54,80.80143956],[143.55,40.17723251]]]
["bitfinex","SOLUSD",1768490507015,[[143.52,0.78167275],[143.51,6.96815552],[143.49,17.42281692],[143.47,12.72],[143.46,34.85110866]],[[143.55,6.65874983],[143.56,7.76961017],[143.58,35.47662034],[143.59,68.24360113],[143.6,6.65874983]]]
["bitfinex","SOLUSD",1768490550237,[[143.43,0.96551867],[143.42,21.70807698],[143.41,3.7342569],[143.37,35.29928722],[143.36,77.18860246]],[[143.48,5.04864342],[143.5,6.96877423],[143.52,0.14216157],[143.53,12.7],[143.54,68.10143956]]]
["bitfinex","SOLUSD",1768490568149,[[143.42,0.2],[143.41,0.1],[143.4,0.96551867],[143.39,33.62475046],[143.38,17.4356701]],[[143.45,5.04864342],[143.48,24.3936437],[143.5,16.77721499],[143.51,5.48625013],[143.53,83.10143956]]]
["bitfinex","SOLUSD",1768490602288,[[143.29,7.63728551],[143.28,6.97932472],[143.27,30.16861224],[143.26,0.1],[143.21,5.34408856]],[[143.33,8.03147985],[143.34,6.6776937],[143.35,17.44057095],[143.36,0.14216157],[143.37,86.16552812]]]
["bitfinex","SOLUSD",1768490628115,[[143.32,14.69309692],[143.3,17.44529485],[143.28,12.74],[143.27,34.89914148],[141.83,92.04015939]],[[143.37,7.68140872],[143.38,24.41083688],[143.39,68.10143956],[143.4,12.88216157],[143.41,5.34408856]]]
["bitfinex","SOLUSD",1768490656662,[[143.3,1.07107854],[143.29,19.6988454],[143.28,6.67015009],[143.27,17.44898852],[143.23,8.98217013]],[[143.34,13.64688358],[143.35,0.99102979],[143.36,17.43919397],[143.37,12.86216157],[143.4,6.67015009]]]
["bitfinex","SOLUSD",1768490664478,[[143.29,1.03994803],[143.28,24.42764803],[143.27,10.84829565],[143.26,12.72],[143.24,34.90470054]],[[143.36,8.04855974],[143.37,85.68156779],[143.38,5.34408856],[143.49,55.55846051],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768490697689,[[143.21,1.08018568],[143.2,12.72],[143.18,17.46040563],[143.17,0.24216157],[143.14,101.7728415]],[[143.25,10.85067827],[143.26,8.01261366],[143.27,17.45044756],[143.3,78.95211783],[143.31,12.86216157]]]
["bitfinex","SOLUSD",1768490726011,[[142.39,12.36668477],[142.36,5.34408856]],[[142.63,15.0],[142.66,15.0]]]
["bitfinex","SOLUSD",1768490749038,[[142.35,6.74440758],[142.34,17.56358016],[142.33,7.16808723],[142.32,12.8],[142.31,26.28408856]],[[142.45,1.07900192],[142.47,17.54777156],[142.55,35.07596253],[142.56,30.0],[142.58,35.72893458]]]
["bitfinex","SOLUSD",1768490774890,[[142.38,1.53316225],[142.37,37.3837006],[142.33,0.14216157],[142.31,5.34408856],[142.3,98.49508933]],[[142.44,6.74440758],[142.46,7.01961406],[142.47,1.49207903],[142.5,6.74440758],[142.55,30.0]]]
["bitfinex","SOLUSD",1768490801707,[[142.43,13.21245024],[142.41,37.37676163],[142.38,35.11718212],[142.36,0.14216157],[142.35,61.84736441]],[[142.5,2.08413312],[142.51,7.01717474],[142.59,15.0],[142.61,118.1],[142.64,35.35709314]]]
["bitfinex","SOLUSD",1768490832234,[[142.43,17.55242592],[142.42,12.8],[142.41,10.9771258],[142.39,35.11434122],[142.35,166.94216157]],[[142.5,7.01789842],[142.52,17.54201606],[142.53,103.36754358],[142.54,40.42368965],[142.56,4.42163729]]]
["bitfinex","SOLUSD",1768490834623,[[142.49,2.44515689],[142.48,12.8],[142.47,24.56657541],[142.46,10.9771258],[142.4,10.9771258]],[[142.53,18.26076807],[142.56,4.42163729],[142.57,0.05179253],[142.59,53.21041386],[142.64,0.2]]]
["bitfinex","SOLUSD",1768490861060,[[142.6,6.75551426],[142.58,72.41565436],[142.55,5.34408856],[142.53,71.12563709],[142.51,20.94]],[[142.64,1e-08],[142.65,0.2],[142.66,0.2],[142.67,6.95551426],[142.68,4.57021279]]]
["bitfinex","SOLUSD",1768490910975,[[142.48,3.63420794],[142.46,12.8],[142.44,35.20249929],[142.41,35.1703004],[142.38,16.79343287]],[[142.53,10.97059979],[142.54,3.21145152],[142.55,7.01523457],[142.58,12.8],[142.59,0.14216157]]]
["bitfinex","SOLUSD",1768490923503,[[142.44,11.07059979],[142.43,7.02067852],[142.42,3.63420794],[142.41,17.55443684],[142.4,35.11227778]],[[142.49,21.26813361],[142.5,17.54395262],[142.52,12.8],[142.54,5.48625013],[142.55,35.07541213]]]
["bitfinex","SOLUSD",1768490944490,[[142.36,7.12421026],[142.35,28.53214581],[142.34,3.83511266],[142.3,46.10520171],[142.28,70.22498008]],[[142.4,3.3789106],[142.41,7.02203987],[142.43,17.69464349],[142.44,103.1],[142.45,18.14408856]]]
["bitfinex","SOLUSD",1768490976137,[[142.45,6.75439433],[142.44,10.61032845],[142.42,17.55320826],[142.4,19.55439433],[142.38,35.11510714]],[[142.49,113.46197165],[142.51,17.54334231],[142.52,12.94216157],[143.4,0.2],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768491007309,[[142.35,3.07792937],[142.34,2.74712636],[142.31,20.31415251],[142.29,12.8],[142.27,12.29500701]],[[142.4,9.66976912],[142.41,20.55949486],[142.42,12.8],[142.43,0.14216157],[142.45,7.99121492]]]
["bitfinex","SOLUSD",1768491036128,[[142.58,13.81625506],[142.55,24.55240448],[142.53,12.8],[142.5,46.72085773],[142.29,46.30794086]],[[142.62,0.14216157],[142.63,17.982553],[142.64,0.2],[142.65,15.77208254],[142.66,23.06858686]]]
["bitfinex","SOLUSD",1768491065058,[[142.72,7.0064817],[142.68,12.78],[142.66,35.0465155],[142.63,0.14216157],[142.61,101.90406336]],[[142.76,2.60828543],[142.78,69.84970238],[142.79,0.34216157],[142.81,9.70157784],[142.91,1146.82201852]]]
["bitfinex","SOLUSD",1768491095367,[[142.66,6.73201505],[142.63,24.53901703],[142.62,47.83732815],[142.6,6.73201505],[142.58,35.18644292]],[[142.69,2.69744385],[142.71,12.78],[142.73,17.516287],[142.83,35.26754334],[170.0,5.26]]]
["bitfinex","SOLUSD",1768491096461,[[142.68,7.00869077],[142.67,24.25421232],[142.65,2.59543212],[142.63,35.05573862],[142.62,12.78]],[[142.73,26.51845069],[142.75,22.85737244],[142.77,57.06970238],[142.79,50.21797777],[170.0,5.26]]]
["bitfinex","SOLUSD",1768491131601,[[142.55,2.62728253],[142.54,7.01547393],[142.53,0.2],[142.51,12.78],[142.5,6.73800969]],[[142.6,22.08064044],[142.62,22.87370458],[142.67,56.91477993],[142.68,72.06970238],[142.7,6.73800969]]]
["bitfinex","SOLUSD",1768491159462,[[142.65,6.78238013],[142.61,12.78],[142.6,24.54395836],[142.59,4.1294606],[142.54,41.05930033]],[[142.7,13.71754127],[142.71,30.3187306],[142.74,57.06970238],[142.75,166.4],[142.77,15.1]]]
["bitfinex","SOLUSD",1768491212638,[[142.58,5.17610214],[142.56,7.01452737],[142.54,17.53816855],[142.53,13.0],[142.49,40.43256976]],[[142.62,7.01203072],[142.63,20.17089839],[142.64,2.53556706],[142.65,69.86970238],[142.67,40.39174601]]]
["bitfinex","SOLUSD",1768491238254,[[142.58,2.61626765],[142.57,7.01393867],[142.56,2.64213627],[142.53,48.07796079],[142.49,26.82229979]],[[142.61,2.51645767],[142.63,24.53947048],[142.65,69.86970238],[142.66,37.69262295],[170.0,5.26]]]
["bitfinex","SOLUSD",1768491259260,[[142.49,2.64213627],[142.48,2.61626765],[142.46,24.56829986],[142.45,2.64213627],[142.44,12.8]],[[142.54,2.51645767],[142.56,17.5369693],[142.57,5.34408856],[142.58,57.06970238],[142.59,2.64213627]]]
["bitfinex","SOLUSD",1768491308526,[[142.47,10.97476017],[142.46,9.60877155],[142.44,17.55124964],[142.42,13.0],[142.41,35.10957011]],[[142.51,2.54654069],[142.52,7.01687641],[142.53,10.97476017],[142.54,73.60927214],[142.55,5.34408856]]]
["bitfinex","SOLUSD",1768491328743,[[142.65,7.01001255],[142.64,2.43816671],[142.63,30.30726133],[142.6,46.03787377],[142.55,35.39737938]],[[142.69,2.49686229],[142.7,7.00806763],[142.71,0.1],[142.72,28.49243466],[142.75,18.14408856]]]
["bitfinex","SOLUSD",1768491367176,[[142.49,2.4089516],[142.48,6.73680672],[142.47,7.01881572],[142.46,30.32777866],[142.43,35.2041947]],[[142.52,7.01655907],[142.53,2.55389226],[142.54,24.27651125],[142.57,18.14408856],[142.59,35.06749071]]]
["bitfinex","SOLUSD",1768491395802,[[142.5,2.68189069],[142.49,12.8],[142.48,17.98744159],[142.46,17.54779858],[142.42,61.7]],[[142.53,7.01606679],[142.55,84.90363037],[142.56,18.14408856],[142.6,10.9689948],[142.62,30.0]]]
["bitfinex","SOLUSD",1768491405406,[[142.42,0.2],[142.41,35.10918855],[142.4,11.1689948],[142.37,0.1],[142.36,46.72360265]],[[142.51,11.38780486],[142.55,5.34408856],[142.57,12.8],[142.59,89.61147345],[142.6,10.9689948]]]
["bitfinex","SOLUSD",1768491433124,[[142.49,2.6512715],[142.47,17.98793041],[142.46,30.34788898],[142.42,35.10558883],[142.4,72.4689948]],[[142.53,7.01606679],[142.54,23.7689948],[142.55,58.80458748],[142.56,5.34408856],[142.59,35.06749642]]]
["bitfinex","SOLUSD",1768491478877,[[142.41,12.62610717],[142.39,30.35725373],[142.33,61.7],[142.32,88.56218142],[142.31,23.697161]],[[142.46,2.647161],[142.47,2.99267031],[142.48,24.56514171],[142.5,12.8],[142.51,35.08525717]]]
["bitfinex","SOLUSD",1768491502701,[[142.14,15.85322686],[142.13,7.03546893],[142.11,17.59186026],[142.07,0.238924],[142.06,35.78140349]],[[142.19,9.74268088],[142.22,24.61004187],[142.23,12.82],[142.24,5.34408856],[142.25,35.15172875]]]
["bitfinex","SOLUSD",1768491514902,[[142.1,6.75800365],[142.09,10.01424182],[142.06,30.41790865],[142.05,35.19741182],[142.03,5.34408856]],[[142.15,9.8163466],[142.16,7.03456715],[142.17,30.40554182],[142.2,6.75800365],[142.22,40.50143319]]]
["bitfinex","SOLUSD",1768491552270,[[142.03,11.02576244],[142.0,27.36430334],[141.96,48.06028082],[141.95,207.28246433],[141.84,11.60234739]],[[142.07,2.82276692],[142.08,11.02576244],[142.1,30.43357247],[142.12,35.18153672],[142.14,5.34408856]]]
["bitfinex","SOLUSD",1768491564473,[[142.09,11.02576244],[142.06,9.81566832],[142.02,83.9813076],[141.99,5.34408856],[141.97,0.70437416]],[[142.14,26.81617386],[142.21,3.65970243],[142.23,15.2],[142.25,21.11],[142.26,113.15846826]]]
["bitfinex","SOLUSD",1768491581787,[[142.09,2.77640133],[142.07,7.03848516],[142.05,12.84],[142.03,35.20185723],[142.01,35.20832192]],[[142.15,2.95041142],[142.16,19.62764124],[142.2,5.34408856],[142.23,18.87064093],[142.24,15.0]]]
["bitfinex","SOLUSD",1768491622017,[[142.02,7.04126179],[142.01,6.78764124],[141.96,12.82],[141.95,5.34408856],[141.93,35.04357483]],[[142.07,9.87085349],[142.09,12.84],[142.14,12.69412096],[142.17,27.84023908],[142.46,15.0]]]
["bitfinex","SOLUSD",1768491640733,[[142.09,12.84],[142.07,59.82966142],[142.05,61.5],[142.04,5.34408856],[142.03,70.26628861]],[[142.15,3.17959682],[142.16,11.03503261],[142.19,7.03284337],[142.22,12.84],[142.23,35.35632932]]]
["bitfinex","SOLUSD",1768491678793,[[142.04,11.04547067],[142.01,12.84],[141.99,121.36337064],[141.97,102.8],[141.96,40.79946871]],[[142.09,7.03786341],[142.1,23.88547067],[142.11,17.59252433],[142.13,35.18006254],[142.15,11.51112096]]]
["bitfinex","SOLUSD",1768491691020,[[142.19,7.03281384],[142.17,12.82],[142.16,20.67750023],[142.13,102.0207162],[142.1,184.64685615]],[[142.23,3.11356306],[142.24,11.04547067],[142.26,24.60296729],[142.28,13.04],[142.29,35.33964137]]]
["bitfinex","SOLUSD",1768491710714,[[142.25,13.80458838],[142.24,12.82],[142.23,17.57673683],[142.2,211.57827809],[142.18,45.95919146]],[[142.29,3.11356306],[142.31,7.02706293],[142.32,17.56604834],[142.35,12.82],[142.4,21.77487665]]]
["bitfinex","SOLUSD",1768491750405,[[142.26,6.77487665],[142.25,27.45995663],[142.23,12.82],[142.19,35.19752085],[141.29,117.49946292]],[[142.3,2.85845279],[142.31,7.02734533],[142.32,6.77487665],[142.33,30.38575787],[142.35,35.12469265]]]
["bitfinex","SOLUSD",1768491759694,[[142.22,7.03107879],[142.21,9.63031265],[142.2,17.58058784],[142.19,12.82],[142.18,35.16579292]],[[142.3,12.82],[142.32,5.34408856],[142.33,24.59102472],[142.4,42.49707882]]]
["bitfinex","SOLUSD",1768491790047,[[142.38,11.01024756],[142.37,2.94174453],[142.34,12.82],[142.33,24.59063668],[142.31,35.13403455]],[[142.41,18.03943947],[142.42,0.2],[142.43,2.9728714],[142.44,7.02086511],[142.46,17.74893944]]]
["bitfinex","SOLUSD",1768491810978,[[142.42,18.0317333],[142.41,2.9433784],[142.39,30.35741273],[142.35,35.12256537],[142.34,35.7247826]],[[142.47,9.88040013],[142.48,11.01024756],[142.5,30.36412406],[142.51,5.44408856],[142.53,35.28091639]]]
["bitfinex","SOLUSD",1768491855535,[[142.43,2.74411009],[142.42,12.8],[142.39,17.55671953],[142.37,40.46300285],[142.33,70.84111398]],[[142.48,31.32305682],[142.51,0.1],[142.52,53.22858348],[142.56,30.0],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768491879849,[[142.38,2.74798148],[142.37,2.65044912],[142.35,17.56176039],[142.34,12.8],[142.33,35.12772427]],[[142.43,2.65044912],[142.44,17.57664583],[142.45,7.02000702],[142.46,12.8],[142.48,35.09441951]]]
["bitfinex","SOLUSD",1768491923031,[[142.5,7.01739422],[142.49,78.44321565],[142.45,106.94321565],[142.41,35.1703004],[142.35,35.12253016]],[[142.55,11.15842602],[142.56,0.47089136],[142.59,4.24321565],[142.6,35.06354274],[142.61,12.9]]]
["bitfinex","SOLUSD",1768491948948,[[142.44,2.75188805],[142.43,7.02088736],[142.42,6.75114938],[142.4,17.55581061],[142.39,12.8]],[[142.47,6.75114938],[142.48,7.01861438],[142.49,12.82896584],[142.5,17.54430031],[142.53,40.42442252]]]
["bitfinex","SOLUSD",1768491960655,[[142.44,64.40205017],[142.43,7.02077608],[142.42,2.64700878],[142.41,17.55428197],[142.39,115.6]],[[142.47,2.64700878],[142.49,20.45981057],[142.5,17.54438384],[142.52,2.64700878],[142.54,35.07950088]]]
["bitfinex","SOLUSD",1768492007046,[[142.0,3.01617532],[141.99,11.05374036],[141.95,24.65654477],[141.93,0.1],[141.92,35.88779628]],[[142.06,19.87974409],[142.07,18.54410831],[142.1,46.24204469],[142.13,15.0],[142.14,15.0]]]
["bitfinex","SOLUSD",1768492016076,[[142.05,11.05374036],[142.04,2.87461947],[142.02,30.44224837],[142.0,11.05374036],[141.98,35.21558722]],[[142.1,9.77117751],[142.11,17.59296611],[142.14,35.17843945],[142.15,12.84],[142.16,4.34064654]]]
["bitfinex","SOLUSD",1768492050603,[[141.93,2.93948935],[141.91,24.66351912],[141.87,18.18408856],[141.84,35.55615697],[141.68,45.2995153]],[[141.99,7.04274948],[142.0,2.82277533],[142.01,28.65855246],[142.02,35.20630897]]]
["bitfinex","SOLUSD",1768492057433,[[141.99,7.04265203],[141.97,17.60843208],[141.94,35.22404534],[141.93,12.84],[141.85,42.84851656]],[[142.06,35.69121747],[142.07,2.72171138],[142.08,0.59399998],[142.1,40.5330379],[142.17,35.70159256]]]
["bitfinex","SOLUSD",1768492081457,[[142.07,2.80517924],[142.06,7.03898389],[142.05,6.79379382],[142.04,30.44067586],[142.01,35.20642229]],[[142.12,7.03638488],[142.13,37.22391109],[142.14,2.90055088],[142.16,5.34408856],[142.17,35.1711122]]]
["bitfinex","SOLUSD",1768492105485,[[141.83,2.78387327],[141.82,6.79379382],[141.81,61.5],[141.8,24.68228976],[141.79,0.5450119]],[[141.9,9.82486428],[141.91,30.45776074],[141.92,5.34408856],[141.96,15.0],[141.98,103.1]]]
["bitfinex","SOLUSD",1768492135092,[[141.86,9.79878246],[141.85,13.28790504],[141.83,17.62673623],[141.82,12.86],[141.8,35.26013313]],[[141.92,28.8254167],[141.93,7.045901],[141.95,17.61229793],[141.97,41.00377259],[142.0,15.0]]]
["bitfinex","SOLUSD",1768492161053,[[141.88,2.74982165],[141.87,7.04854827],[141.86,74.78790504],[141.85,17.62325277],[141.84,12.86]],[[141.93,13.28790504],[141.94,15.53751166],[141.95,17.61232882],[141.97,5.78308857],[141.99,35.21400488]]]
["bitfinex","SOLUSD",1768492190775,[[141.77,8.18477044],[141.75,37.55099615],[141.73,2.48527003],[141.72,40.62407598],[141.7,36.28079453]],[[141.87,7.04870656],[141.88,30.85571524],[141.9,9.71685238],[141.93,15.0],[141.97,0.2]]]
["bitfinex","SOLUSD",1768492215710,[[141.88,7.04813613],[141.87,10.67690587],[141.85,17.62368803],[141.84,12.86],[141.83,35.25340377]],[[141.93,2.50598524],[141.96,7.04456002],[141.97,0.2],[141.98,18.04796149],[142.01,20.34408856]]]
["bitfinex","SOLUSD",1768492221404,[[141.9,8.18477044],[141.89,2.36646297],[141.87,24.67030125],[141.84,21.04477044],[141.82,35.25419364]],[[141.95,15.15885639],[141.96,8.18477044],[141.97,7.24390929],[141.98,18.04767796],[142.02,50.20816902]]]
["bitfinex","SOLUSD",1768492247928,[[142.04,2.23630907],[142.03,15.22521011],[142.02,17.60233062],[141.99,12.84],[141.98,5.34408856]],[[142.11,2.22604799],[142.12,7.03637761],[142.14,5.34408856],[142.15,17.58762556],[142.17,65.17138849]]]
["bitfinex","SOLUSD",1768492275538,[[142.1,15.57050964],[142.06,12.84],[142.04,5.34408856],[142.03,35.20138708],[142.02,35.93690706]],[[142.18,7.03362696],[142.19,12.84],[142.2,0.2],[142.21,2.52897939],[142.22,5.54408856]]]
["bitfinex","SOLUSD",1768492301753,[[141.94,2.26029042],[141.91,12.84],[141.9,3.65853192],[141.89,35.23647132],[141.84,35.25087117]],[[142.01,2.18661332],[142.05,18.18408856],[142.07,24.63575155],[142.08,18.59038678],[142.09,15.0]]]
["bitfinex","SOLUSD",1768492326483,[[141.82,8.16815332],[141.8,17.63043302],[141.79,7.05268354],[141.77,18.18408856],[141.75,35.36068518]],[[141.89,8.16815332],[141.9,2.01869908],[141.91,12.86],[141.93,30.0042699],[141.94,0.43900001]]]
["bitfinex","SOLUSD",1768492346715,[[141.94,1.98223957],[141.93,8.16815332],[141.91,17.61588895],[141.89,18.20408856],[141.86,97.36538099]],[[142.01,9.15232867],[142.02,12.86],[142.03,17.60289138],[142.04,5.34408856],[142.06,26.62466618]]]
["bitfinex","SOLUSD",1768492387755,[[142.05,2.13272364],[142.04,7.03985059],[142.03,30.85873955],[142.02,12.84],[141.99,35.21359915]],[[142.1,13.25682447],[142.11,2.09495938],[142.12,7.03638498],[142.13,12.84],[142.14,17.58913041]]]
["bitfinex","SOLUSD",1768492407352,[[142.14,2.05429397],[142.13,20.2924443],[142.11,91.93154108],[142.08,137.98961294],[141.83,15.25859285]],[[142.19,2.00176838],[142.2,20.48926827],[142.21,13.04],[142.22,0.2],[142.23,5.34408856]]]
["bitfinex","SOLUSD",1768492440985,[[142.08,9.07797385],[142.06,25.74741334],[142.05,12.84],[142.02,35.20384394],[141.95,123.92]],[[142.13,1.91111826],[142.15,19.87503085],[142.16,17.586463],[142.17,5.34408856],[142.24,308.9]]]
["bitfinex","SOLUSD",1768492471353,[[142.05,1.95095478],[142.04,8.14992243],[142.02,12.84],[142.0,35.20928616],[141.98,61.5]],[[142.13,9.04189596],[142.14,5.34408856],[142.15,30.42764416],[142.17,166.83900001],[142.19,15.0]]]
["bitfinex","SOLUSD",1768492477730,[[142.02,8.99191011],[142.0,100.09491493],[141.96,102.8],[141.95,40.56655673],[141.93,35.14357483]],[[142.06,8.14992243],[142.07,2.00592832],[142.09,7.0379179],[142.11,35.77685716],[142.13,35.17915889]]]
["bitfinex","SOLUSD",1768492507254,[[142.17,9.11023681],[142.16,13.234698],[142.15,17.58619411],[142.13,12.84],[142.11,35.18209273]],[[142.21,0.2],[142.22,2.27609934],[142.23,13.234698],[142.24,7.03066668],[142.25,17.57479025]]]
["bitfinex","SOLUSD",1768492543180,[[142.22,1.9369904],[142.21,7.03166395],[142.2,30.40042408],[142.18,35.1666174],[142.16,61.5]],[[142.26,2.02555834],[142.27,20.46364713],[142.29,17.57038927],[142.3,0.2],[142.53,536.11934436]]]
["bitfinex","SOLUSD",1768492570835,[[142.18,1.93381784],[142.17,15.17786439],[142.12,35.18153672],[142.11,12.82],[142.1,0.36658749]],[[142.23,22.4792239],[142.25,17.57552364],[142.26,12.82],[142.29,72.73429677],[142.31,318.83019372]]]
["bitfinex","SOLUSD",1768492599783,[[142.43,8.14425381],[142.41,25.73684866],[142.38,12.82],[142.36,35.12196125],[142.35,5.34408856]],[[142.49,19.83803635],[142.5,0.4450119],[142.51,22.88679355],[142.59,3.76249056],[142.62,52.74651401]]]
["bitfinex","SOLUSD",1768492623991,[[142.5,13.17266625],[142.49,1.67510264],[142.48,24.56477725],[142.45,12.8],[142.44,48.63999435]],[[142.57,7.01423839],[142.58,22.87860626],[142.59,12.9],[142.6,35.06320802],[142.61,15.1]]]
["bitfinex","SOLUSD",1768492640349,[[142.48,13.17266625],[142.47,1.67510264],[142.42,12.8],[142.41,17.55439031],[142.4,7.02247191]],[[142.56,19.81502919],[142.58,15.0],[142.59,50.16765378],[142.61,0.1],[142.63,21.32]]]
["bitfinex","SOLUSD",1768492655259,[[142.69,21.82106535],[142.67,17.52273241],[142.65,12.8],[142.61,35.20159237],[142.59,40.40966118]],[[142.73,0.1],[142.74,0.1],[142.75,19.46508149],[142.76,12.34917763],[142.79,32.95347157]]]
["bitfinex","SOLUSD",1768492693671,[[142.64,7.01057487],[142.63,8.05890734],[142.62,17.52869778],[142.6,12.8067772],[142.56,8.05890734]],[[142.69,1.57763348],[142.7,15.06680307],[142.71,12.78],[142.73,17.51558887],[142.76,35.34408856]]]
["bitfinex","SOLUSD",1768492709902,[[142.91,15.05631829],[142.9,12.78],[142.85,35.00175008],[142.83,5.34408856],[142.82,34.77044098]],[[142.95,1.43401722],[143.0,17.48361557],[143.03,32.66357563],[143.07,4.76533275],[143.08,42.2]]]
["bitfinex","SOLUSD",1768492724397,[[143.14,1.45627615],[143.13,6.98665548],[143.09,12.76],[143.08,34.94433691],[143.04,13.4029959]],[[143.21,8.05890734],[143.22,1.43401722],[143.23,24.43629018],[143.26,15.0],[143.33,38.06092928]]]
["bitfinex","SOLUSD",1768492754500,[[143.09,13.0709109],[143.04,59.42393735],[143.03,53.04178974],[143.01,34.2357296],[142.93,20.96]],[[143.15,1.39762833],[143.16,13.0709109],[143.17,19.72478846],[143.19,17.4593622],[143.2,5.34408856]]]
["bitfinex","SOLUSD",1768492775117,[[143.42,13.0709109],[143.37,59.28715908],[143.36,5.34408856],[143.35,12.74],[143.34,34.47159102]],[[143.47,1.36986001],[143.48,19.70962409],[143.49,13.0709109],[143.55,64.83328545],[143.57,38.46373199]]]
["bitfinex","SOLUSD",1768492805047,[[143.38,9.36189306],[143.37,24.41235962],[143.35,12.72],[143.31,0.42564749],[143.29,5.34408856]],[[143.47,6.97009827],[143.5,62.56558379],[143.51,20.34408856],[143.52,7.99607265],[143.58,34.82400001]]]
["bitfinex","SOLUSD",1768492825975,[[143.46,1.25223258],[143.42,24.40357772],[143.41,12.72],[143.4,7.99607265],[143.33,74.32579231]],[[143.53,14.96325721],[143.54,35.48113197],[143.56,15.0],[143.59,15.0],[143.62,34.81537478]]]
["bitfinex","SOLUSD",1768492855887,[[143.4,1.25961697],[143.37,20.71607265],[143.36,17.43786766],[143.34,34.88000935],[143.28,7.99607265]],[[143.44,7.99607265],[143.47,25.05249629],[143.49,15.0],[143.5,52.90883013],[143.51,15.0]]]
["bitfinex","SOLUSD",1768492856203,[[143.4,1.25961697],[143.37,20.71607265],[143.36,17.43786766],[143.34,34.88000935],[143.29,5.34408856]],[[143.43,7.99607265],[143.47,25.05249629],[143.49,15.0],[143.5,52.90883013],[143.51,15.0]]]
["bitfinex","SOLUSD",1768492888691,[[143.08,14.20290441],[143.06,24.46501884],[143.03,17.47564371],[143.01,12.74],[142.99,40.18582463]],[[143.14,19.99074724],[143.15,17.46465593],[143.16,1.23796747],[143.2,15.0]]]
["bitfinex","SOLUSD",1768492905489,[[143.04,1.19846345],[143.03,24.4669868],[143.01,12.74],[143.0,17.48205842],[142.96,0.42667919]],[[143.08,6.98929905],[143.09,13.00444096],[143.1,18.70877139],[143.11,12.74],[143.12,5.34408856]]]
["bitfinex","SOLUSD",1768492942136,[[142.84,15.25026862],[142.83,1.23436129],[142.82,0.2],[142.81,12.76],[142.78,35.01887657]],[[142.91,8.04956687],[142.93,24.48751135],[142.94,18.10408856],[142.95,34.97967757],[142.97,5.77716523]]]
["bitfinex","SOLUSD",1768492961725,[[143.0,6.9928736],[142.99,17.48317442],[142.98,12.76],[142.93,0.69964318],[142.91,69.75605529]],[[143.08,0.40064604],[143.09,24.46012998],[143.1,5.34408856],[143.11,18.53716523],[143.12,49.93783432]]]
["bitfinex","SOLUSD",1768492974348,[[142.85,1.07526147],[142.84,7.20082121],[142.82,17.70376272],[142.81,12.76],[120.31,100.0]],[[142.89,15.04815715],[142.91,1.09786737],[142.92,30.25230338],[142.94,40.32441228],[142.96,20.77716523]]]
["bitfinex","SOLUSD",1768493017897,[[142.87,1.09601375],[142.86,12.76],[142.85,17.50025935],[142.84,0.17],[142.79,5.34408856]],[[142.92,14.12215087],[142.94,5.34408856],[142.97,78.01589344],[142.98,30.0],[143.0,42.65867603]]]
["bitfinex","SOLUSD",1768493031916,[[142.94,1.09601375],[142.93,6.99619935],[142.92,30.25230338],[142.88,34.99217624],[142.86,34.99714411]],[[142.99,8.02178172],[143.0,18.43808069],[143.01,17.48188135],[143.02,12.76],[143.04,15.1]]]
["bitfinex","SOLUSD",1768493072327,[[142.82,0.2],[142.8,8.05669787],[142.79,17.50797987],[142.76,12.96],[142.74,20.58924778]],[[142.85,16.18359493],[142.88,30.25810705],[142.89,5.34408856],[142.96,35.2163513],[143.14,81.01022209]]]
["bitfinex","SOLUSD",1768493091700,[[143.06,1.12119125],[143.05,8.0489783],[143.03,6.99154023],[143.01,12.76],[142.97,34.01671166]],[[143.12,7.0872118],[143.13,30.2269784],[143.14,0.1],[143.15,0.1],[143.16,15.0]]]
["bitfinex","SOLUSD",1768493102189,[[143.13,8.0489783],[143.11,18.3565351],[143.07,75.16],[143.06,34.94851082],[143.05,5.34408856]],[[143.18,1.09593613],[143.2,7.02326473],[143.21,12.76],[143.22,5.34408856],[143.25,49.90425677]]]
["bitfinex","SOLUSD",1768493132202,[[143.01,13.95936628],[143.0,24.47552447],[142.99,12.74],[142.96,40.31666103],[142.92,103.69813811]],[[143.07,14.16662869],[143.09,6.9886247],[143.1,12.74],[143.12,5.34408856],[143.14,15.0]]]
["bitfinex","SOLUSD",1768493164042,[[142.85,1.10063884],[142.84,13.05099455],[142.82,7.20166967],[142.79,35.01599488],[142.77,12.96]],[[142.91,12.76],[142.92,22.83684132],[142.94,34.97971176],[142.96,30.0],[143.0,21.0]]]
["bitfinex","SOLUSD",1768493186168,[[142.89,1.11637542],[142.88,6.99871307],[142.85,30.26048767],[142.83,35.00426078],[142.8,13.3952935]],[[142.93,6.99643181],[142.94,8.05120494],[142.95,30.24951948],[142.96,0.08207973],[142.98,55.31401442]]]
["bitfinex","SOLUSD",1768493199066,[[142.8,15.05383609],[142.77,0.2],[142.76,0.2],[142.74,12.76],[142.71,40.37276457]],[[142.86,33.15529582],[142.87,0.22951685],[142.91,15.0],[142.92,23.05120494],[142.97,35.89918851]]]
["bitfinex","SOLUSD",1768493246615,[[142.82,1.11680365],[142.81,13.10337985],[142.77,12.96],[142.76,0.2],[142.73,69.47900079]],[[142.88,31.81378231],[142.9,40.33537921],[142.94,15.0],[142.95,49.97788737],[142.98,56.40379137]]]
["bitfinex","SOLUSD",1768493258732,[[142.92,21.21698049],[142.89,30.25552593],[142.84,34.45923495],[142.83,5.34408856],[142.82,97.40908691]],[[142.98,38.79518324],[142.99,12.76],[143.01,5.34408856],[143.02,34.96252064],[143.04,28.10337985]]]
["bitfinex","SOLUSD",1768493284363,[[142.85,12.76]],[[142.95,1.12241257],[142.96,13.10337985],[142.99,37.23723616],[143.01,5.34408856],[143.02,15.0]]]
["bitfinex","SOLUSD",1768493321012,[[142.97,1.18936997],[142.96,8.05649489],[142.94,24.48579346],[142.91,75.16],[142.9,34.98769068]],[[143.01,6.99258004],[143.02,8.05649489],[143.03,31.41845043],[143.04,5.34408856],[143.06,34.95067249]]]
["bitfinex","SOLUSD",1768493345912,[[142.86,1.12626669],[142.85,3.38379595],[142.83,7.00112992],[142.8,12.76],[142.76,56.01732661]],[[142.9,6.9981098],[142.91,34.80633979],[142.92,5.34408856],[142.94,34.97971176],[142.97,30.0]]]
["bitfinex","SOLUSD",1768493390583,[[142.84,8.13703079],[142.83,13.09815583],[142.81,17.50510853],[142.78,47.97710563],[142.76,35.22150087]],[[142.88,5.75888017],[142.89,14.34411864],[142.9,17.49475157],[142.92,53.09092122],[142.94,20.52480984]]]
["bitfinex","SOLUSD",1768493407997,[[142.92,13.09815583],[142.9,6.99782826],[142.89,17.49536839],[142.87,12.76],[142.84,69.46167101]],[[142.96,6.99496362],[142.97,37.0646898],[142.98,12.76],[142.99,34.96799925],[143.01,21.20187079]]]
["bitfinex","SOLUSD",1768493445520,[[142.86,1.18188264],[142.85,6.99991143],[142.84,25.545989],[142.82,35.0070046],[142.81,12.76]],[[142.9,8.04428828],[142.91,1.19399032],[142.93,24.48779357],[142.94,18.10408856],[142.96,34.97661362]]]
["bitfinex","SOLUSD",1768493474559,[[143.04,12.67576966],[143.02,17.47952675],[143.01,47.72037568],[142.97,0.69944743],[142.7,0.2]],[[143.09,1.2061442],[143.1,12.36628956],[143.11,0.1],[143.12,5.44408856],[143.14,12.76]]]
["bitfinex","SOLUSD",1768493499067,[[143.09,13.06737925],[143.08,62.4],[143.06,12.74],[143.05,17.47572576],[143.04,6.99105145]],[[143.14,1.12230195],[143.15,13.06737925],[143.16,17.46344459],[143.17,47.66351749],[143.18,5.34408856]]]
["bitfinex","SOLUSD",1768493508782,[[142.98,12.74],[142.93,97.38179049],[142.91,0.62918554],[142.9,123.7],[142.86,0.2]],[[143.04,1.12230195],[143.05,20.05827943],[143.09,5.34408856],[143.11,12.74],[143.12,7.02722483]]]
["bitfinex","SOLUSD",1768493537096,[[143.04,17.4774271],[143.03,12.74],[143.0,34.96464768],[142.98,5.34408856],[142.97,34.01671166]],[[143.1,1.03720793],[143.11,8.03014747],[143.13,17.46757857],[143.14,12.74],[143.15,5.34408857]]]
["bitfinex","SOLUSD",1768493574646,[[143.02,16.07964921],[143.0,17.48251748],[142.98,12.76],[142.95,69.50529771],[142.94,63.09959423]],[[143.08,26.5876139],[143.1,12.76],[143.11,34.93908221],[143.19,34.92039292],[143.2,34.9497192]]]
["bitfinex","SOLUSD",1768493608221,[[143.08,83.50401466],[143.07,17.4734778],[143.05,12.74],[143.01,5.34408856],[143.0,69.92097275]],[[143.12,7.95445766],[143.14,30.52515099],[143.15,12.76],[143.17,35.02511759],[143.24,34.6878857]]]
["bitfinex","SOLUSD",1768493642506,[[142.94,1.08795462],[142.93,13.08065435],[142.92,6.99659287],[142.9,17.49439567],[142.89,12.76]],[[142.98,13.08065435],[142.99,12.76],[143.0,24.6401482],[143.02,34.96224031],[143.03,5.34408856]]]
["bitfinex","SOLUSD",1768493674748,[[142.86,1.36795355],[142.85,10.38283089],[142.83,80.10308446],[142.82,12.96],[142.79,0.2]],[[142.91,3.68090955],[142.92,24.48922473],[142.93,12.76],[142.94,5.34408856],[142.95,34.97726477]]]
["bitfinex","SOLUSD",1768493719064,[[142.99,1.13140421],[142.95,86.88376961],[142.92,5.27977365],[142.9,34.78358471],[142.89,108.04408856]],[[143.05,5.34408856],[143.06,1.15789579],[143.08,2.69000005],[143.1,15.0],[143.11,50.04036766]]]
["bitfinex","SOLUSD",1768493720481,[[142.98,8.12526753],[142.97,17.48565963],[142.92,83.77254394],[142.91,102.7],[142.9,7.75325247]],[[143.04,5.27977365],[143.06,12.76],[143.07,24.4635493],[143.08,37.63589683],[143.1,5.27977365]]]
["bitfinex","SOLUSD",1768493757436,[[143.12,5.27977365],[143.1,86.8577949],[143.09,12.74],[143.06,40.29445903],[143.04,34.93662846]],[[143.15,3.01999998],[143.16,7.08525137],[143.17,1.27403452],[143.19,22.73958968],[143.21,12.74]]]
["bitfinex","SOLUSD",1768493813215,[[143.14,8.03587081],[143.13,6.98656761],[143.12,1.19218367],[143.1,17.46994025],[143.08,75.14]],[[143.17,8.18829886],[143.18,17.46118244],[143.19,8.03587081],[143.2,18.08408856],[143.22,35.0136156]]]
["bitfinex","SOLUSD",1768493826031,[[143.25,8.03587081],[143.24,6.98128989],[143.22,17.45499821],[143.21,75.14],[143.18,55.43267661]],[[143.28,1.20342309],[143.29,6.97885407],[143.3,5.34408856],[143.31,12.74],[143.32,0.1]]]
["bitfinex","SOLUSD",1768493849026,[[143.26,19.98466685],[143.24,30.22608439],[143.2,38.55684998],[143.19,39.70017734],[143.0,11.63888399]],[[143.3,1.17727606],[143.32,19.98203347],[143.34,30.1615363],[143.35,5.34408856],[143.37,34.87479946]]]
["bitfinex","SOLUSD",1768493881891,[[143.17,5.2696787],[143.16,1.18226676],[143.15,6.98534082],[143.13,30.2060517],[143.1,67.8696787]],[[143.2,6.98326162],[143.22,17.45614269],[143.23,10.61376726],[143.24,47.64674738]]]
["bitfinex","SOLUSD",1768493912426,[[143.16,8.03985682],[143.15,6.98554799],[143.14,17.4646113],[143.11,47.67747652],[143.08,102.10714401]],[[143.22,24.43792765],[143.23,22.08809475],[143.26,40.24794308],[143.28,34.99889837],[143.36,125.11]]]
["bitfinex","SOLUSD",1768493952866,[[142.99,6.99349604],[142.98,1.15689391],[142.97,8.03985682],[142.96,17.68740906],[142.94,12.96]],[[143.03,8.30995459],[143.04,8.03985682],[143.05,17.4770307],[143.06,12.76],[143.08,40.28981561]]]
["bitfinex","SOLUSD",1768493991635,[[143.11,13.11140925],[143.1,17.47006708],[143.09,12.74],[143.05,34.9509995],[143.03,34.4465226]],[[143.17,1.1306745],[143.18,5.27584382],[143.2,35.54251602],[143.26,15.0],[143.29,56.02206554]]]
["bitfinex","SOLUSD",1768494027191,[[143.08,70.31971918],[143.07,33.58741887],[143.05,34.95114306],[142.99,7.72705316],[142.79,39.07067595]],[[143.12,0.99428974],[143.13,6.98688621],[143.14,20.83941351],[143.17,12.74],[143.18,40.26706958]]]
["bitfinex","SOLUSD",1768494031466,[[143.11,4.34084064],[143.1,86.85842067],[143.07,47.68653149],[143.02,55.84338716],[143.01,106.07399504]],[[143.16,1.05937361],[143.17,6.98493738],[143.18,20.83465532],[143.19,12.74],[143.2,5.34408856]]]
["bitfinex","SOLUSD",1768494077239,[[143.25,62.4],[143.24,17.45269909],[143.22,5.34408856],[143.21,35.6099228],[143.19,110.61719421]],[[143.31,1.0334829],[143.32,10.45148834],[143.33,0.1],[143.37,47.61710656],[143.4,15.0]]]
["bitfinex","SOLUSD",1768494110491,[[143.17,8.02930494],[143.16,64.51607117],[143.15,30.20344834],[143.12,0.2],[143.11,5.34408856]],[[143.21,0.97460469],[143.22,5.25628418],[143.23,6.9818835],[143.26,12.74],[143.28,40.15478576]]]
["bitfinex","SOLUSD",1768494137229,[[143.29,5.25628418],[143.28,6.9791402],[143.27,1.03005636],[143.26,17.45062418],[143.23,12.74]],[[143.32,1.10898108],[143.33,42.51560145],[143.37,40.22111326],[143.4,30.0],[143.44,38.22663812]]]
["bitfinex","SOLUSD",1768494187170,[[143.37,6.97481704],[143.35,30.15936183],[143.34,34.88027204],[143.32,62.4],[143.29,42.0451738]],[[143.41,0.96633259],[143.42,3.35963352],[143.43,6.97206732],[143.44,12.72],[143.46,20.83527723]]]
["bitfinex","SOLUSD",1768494215001,[[143.44,6.97147128],[143.43,1.04503341],[143.42,17.43027792],[143.39,47.58993514],[143.34,84.89426173]],[[143.47,1.03853723],[143.48,6.96970705],[143.49,17.96964751],[143.5,17.42225945],[143.52,5.34408856]]]
["bitfinex","SOLUSD",1768494276559,[[143.47,0.91124481],[143.46,6.9703814],[143.45,17.42687071],[143.44,65.7573077],[142.08,955.96149615]],[[143.51,11.28003545],[143.52,12.72],[143.53,17.41856164],[143.54,5.34408856],[143.63,314.8]]]
["bitfinex","SOLUSD",1768494306782,[[143.38,0.86768151],[143.37,12.72],[143.36,17.43816828],[143.34,97.28180744],[143.3,7.64082514]],[[143.42,0.89628926],[143.43,10.32959261],[143.44,17.42971104],[143.48,52.91412983],[143.5,164.5]]]
["bitfinex","SOLUSD",1768494349640,[[143.41,70.26655403],[143.4,22.68493109],[143.38,12.72],[143.36,34.87689399],[143.32,137.14933583]],[[143.46,13.14636245],[143.48,30.14403122],[143.5,5.34408856],[143.52,34.84055249],[143.76,38.96336071]]]
["bitfinex","SOLUSD",1768494384295,[[143.32,0.92665018],[143.31,6.9777227],[143.29,35.61832487],[143.27,34.89697013],[143.25,62.6]],[[143.36,6.13331619],[143.38,24.41086867],[143.41,18.06408856],[143.43,34.86245694],[143.45,30.0]]]
["bitfinex","SOLUSD",1768494393798,[[143.32,0.85138228],[143.31,3.36399597],[143.3,24.42389421],[143.27,34.89724996],[143.26,18.06408856]],[[143.38,4.21793156],[143.39,12.72],[143.4,17.43428656],[143.41,34.86514353],[143.42,5.34408856]]]
["bitfinex","SOLUSD",1768494429521,[[143.26,7.19016236],[143.25,0.2],[143.24,21.01672506],[143.23,0.2],[142.47,1145.786163]],[[143.3,7.85872024],[143.32,17.44348311],[143.33,12.74],[143.35,34.88119091],[143.44,104.0]]]
["bitfinex","SOLUSD",1768494467431,[[143.13,7.76229693],[143.12,5.46023394],[143.11,17.66798294],[143.09,12.94],[143.08,0.2]],[[143.17,0.78401856],[143.18,12.2446377],[143.19,30.19988537],[143.22,40.25769685],[143.25,15.0]]]
["bitfinex","SOLUSD",1768494503588,[[143.02,1e-08],[142.98,6.61691329],[142.97,234.39440648],[142.96,0.2],[142.94,317.64408856]],[[143.03,7.65399862],[143.04,12.74],[143.05,22.73737379],[143.07,34.95016844],[143.09,34.94479935]]]
["bitfinex","SOLUSD",1768494522234,[[142.91,1e-08],[142.9,0.2],[142.89,3.38021629],[142.88,6.99855787],[142.87,17.49787074]],[[142.94,0.69525229],[142.95,37.24408966],[142.98,34.97099949],[143.01,8.72430485]]]
["bitfinex","SOLUSD",1768494588596,[[142.95,5.28300296],[142.94,7.02859196],[142.92,75.16],[142.91,17.4931863],[142.79,6.99613252]],[[142.98,0.61554311],[142.99,24.47744717],[143.01,12.76],[143.02,5.28300296],[143.03,34.95947245]]]
["bitfinex","SOLUSD",1768494608621,[[142.94,67.76019586],[142.93,6.99639031],[142.91,30.25294463],[142.9,1e-08],[142.89,5.34408856]],[[142.97,6.99458195],[142.98,0.6785739],[143.0,35.52619818],[143.02,34.96225489],[143.81,108.7730609]]]
["bitfinex","SOLUSD",1768494639730,[[143.12,3.37568628],[143.11,6.98752937],[143.09,12.76],[143.08,17.47199509],[143.07,21.33746256]],[[143.15,7.6032005],[143.17,17.46213223],[143.18,35.02190683],[143.25,35.90075044],[143.28,3.47568628]]]
["bitfinex","SOLUSD",1768494690811,[[143.08,72.76470865],[143.07,13.35531497],[143.06,17.47469204],[143.05,5.34408856],[143.03,55.92130531]],[[143.11,0.61900438],[143.12,6.98735364],[143.15,33.58054943],[143.27,69.63241185],[143.38,352.42806841]]]
["bitfinex","SOLUSD",1768494721239,[[143.13,5.90211403],[143.11,69.38756498],[143.09,17.4706599],[143.07,12.74],[143.03,70.80989045]],[[143.17,17.46175874],[143.18,6.98421567],[143.19,40.18845441],[143.23,104.0],[143.26,179.5]]]
["bitfinex","SOLUSD",1768494773616,[[142.93,1e-08],[142.9,1e-08],[142.89,4.13448978],[142.88,6.99870739],[142.86,30.42898617]],[[142.94,7.57468568],[142.96,33.62630496],[143.0,34.96503496],[143.01,3.37782512],[143.05,45.14967149]]]
["bitfinex","SOLUSD",1768494790427,[[142.95,0.55666466],[142.94,3.37782512],[142.93,69.39629948],[142.91,17.4928964],[142.9,1e-08]],[[142.98,7.57294672],[143.0,20.86088643],[143.03,34.95813939],[143.06,125.0939435],[143.12,69.31508021]]]
["bitfinex","SOLUSD",1768494828277,[[142.85,0.73978956],[142.84,7.20068],[142.83,12.96],[142.81,22.78793326],[142.8,5.34408856]],[[142.89,0.51449633],[142.9,5.28221564],[142.94,59.46550999],[142.98,6.85931797],[142.99,20.34408856]]]
["bitfinex","SOLUSD",1768494885924,[[142.82,7.49300219],[142.8,30.28657723],[142.79,13.02939163],[142.76,35.0231351],[142.74,106.08829613]],[[142.87,3.90175088],[142.88,12.78],[142.89,6.9985558],[142.92,38.37519659],[142.96,15.0]]]
["bitfinex","SOLUSD",1768494897737,[[142.76,7.00466526],[142.75,0.47603292],[142.74,21.81106942],[142.73,3.38829613],[142.71,12.78]],[[142.8,3.38829613],[142.81,7.00231255],[142.82,30.28568027],[142.86,35.00091752],[142.87,109.34408856]]]
["bitfinex","SOLUSD",1768494932350,[[142.8,17.5064395],[142.79,39.31276734],[142.77,16.14829613],[142.73,35.03031582],[142.72,136.88429663]],[[142.84,3.38829613],[142.87,6.99937005],[142.88,12.76],[142.89,17.49713929],[142.92,3.38829613]]]
["bitfinex","SOLUSD",1768494960917,[[142.74,0.50691558],[142.73,12.78],[142.72,24.52350614],[142.71,17.40823041],[142.69,35.03920013]],[[142.78,13.11122347],[142.81,7.00231076],[142.83,121.5039271],[142.85,47.78195807],[142.89,57.41226483]]]
["bitfinex","SOLUSD",1768495007469,[[142.74,0.48536618],[142.73,60.51558887],[142.72,12.78],[142.7,35.03828547],[142.69,8.07285031]],[[142.76,8.07285031],[142.79,7.47355195],[142.82,30.2852069],[142.86,5.34408856],[142.89,15.0]]]
["bitfinex","SOLUSD",1768495034816,[[142.81,0.47353143],[142.8,19.78280112],[142.78,16.66448953],[142.76,35.02169521],[142.73,35.24840373]],[[142.85,8.06448953],[142.86,0.46256983],[142.87,6.99983231],[142.88,17.6977099],[142.89,12.78]]]
["bitfinex","SOLUSD",1768495081476,[[142.99,37.20723617],[142.95,13.94408856],[142.92,5.2799125],[142.91,43.25357204],[142.85,35.00049866]],[[143.02,0.47797148],[143.03,5.2799125],[143.05,7.19057232],[143.07,0.2],[143.09,12.76]]]
["bitfinex","SOLUSD",1768495111609,[[142.96,20.23489439],[142.94,22.76966661],[142.93,34.98180497],[142.92,5.34408856],[142.88,34.76180085]],[[143.0,5.2799125],[143.01,0.49639145],[143.02,24.47235756],[143.04,12.76],[143.07,35.14960801]]]
["bitfinex","SOLUSD",1768495128847,[[142.98,7.47430598],[142.97,3.37798989],[142.96,17.48740906],[142.94,3.61e-06],[142.93,12.76]],[[143.02,7.48857681],[143.03,20.85742829],[143.04,12.76],[143.06,34.95212334],[143.07,0.2]]]
["bitfinex","SOLUSD",1768495205343,[[142.92,0.47213058],[142.91,5.27474637],[142.9,12.76000001],[142.88,0.0745808],[142.87,5.44408856]],[[142.98,5.27474637],[143.02,5.34408856],[143.05,80.61380267],[143.07,19.57079607],[143.08,15.0]]]
["bitfinex","SOLUSD",1768495219657,[[142.93,20.22826489],[142.92,13.07515708],[142.9,17.49386153],[142.83,7.74082514],[142.82,35.10714585]],[[142.98,6.99398517],[142.99,13.07515708],[143.0,17.48341258],[143.01,34.96259002],[143.04,12.76]]]
["bitfinex","SOLUSD",1768495278478,[[143.02,0.46636396],[143.0,20.85932736],[142.93,21.37782705],[142.92,72.54420431],[142.9,102.7]],[[143.07,3.52672469],[143.09,24.4602615],[143.1,0.1],[143.11,104.0],[143.12,12.86]]]
["bitfinex","SOLUSD",1768495287703,[[143.12,0.4846761],[143.11,27.83398302],[143.07,12.76],[143.03,34.4465226],[143.02,43.55876274]],[[143.16,0.2],[143.17,6.98475646],[143.18,21.29302625],[143.19,17.65990791],[143.2,104.0]]]
["bitfinex","SOLUSD",1768495321135,[[143.27,6.97971193],[143.25,12.74],[143.23,5.34408856],[143.22,34.90915754],[143.19,5.26500295]],[[143.31,0.48221134],[143.32,12.24242719],[143.33,0.1],[143.34,0.1],[143.36,12.84]]]
["bitfinex","SOLUSD",1768495347262,[[143.32,12.72754203],[143.31,12.72],[143.27,48.84154971],[143.24,40.06811434],[143.21,158.59359075]],[[143.38,0.1],[143.39,19.69433741],[143.41,17.43301633],[143.43,34.86088839],[143.45,104.0]]]
["bitfinex","SOLUSD",1768495385697,[[143.61,3.63240607],[143.6,12.72],[143.58,24.37665412],[143.52,42.85629184],[143.19,109.61809598]],[[143.64,0.1],[143.65,7.45389084],[143.67,7.98518328],[143.69,12.72],[143.7,2.75]]]
["bitfinex","SOLUSD",1768495409743,[[143.48,7.98518328],[143.47,7.48328279],[143.41,52.92735023],[143.4,51.52625079],[120.92,100.0]],[[143.53,19.9901271],[143.54,111.98518328],[143.55,17.41591186],[143.56,34.8291865],[143.58,5.34408856]]]
["bitfinex","SOLUSD",1768495449551,[[143.49,0.54955637],[143.47,19.94056699],[143.45,17.42707478],[143.44,12.7],[121.0,18.936794]],[[143.52,6.96779516],[143.53,25.69066508],[143.54,17.5149221],[143.56,34.83039204],[143.63,35.91]]]
["bitfinex","SOLUSD",1768495480976,[[143.47,0.54760079],[143.45,6.97066979],[143.43,17.42925452],[143.41,34.86507217],[143.4,13.94408856]],[[143.5,6.96879344],[143.51,13.22002838],[143.52,5.24780744],[143.56,34.82952106],[143.57,104.0]]]
["bitfinex","SOLUSD",1768495488078,[[143.5,10.87028421],[143.48,17.42347003],[143.43,52.92206165],[143.41,69.64273039],[143.4,14.78662967]],[[143.55,20.1886375],[143.56,3.35416564],[143.57,17.41352295],[143.59,109.44408856],[143.6,34.81967004]]]
["bitfinex","SOLUSD",1768495524632,[[143.46,0.55852723],[143.45,6.9710218],[143.43,3.35416564],[143.42,30.15098505],[143.37,3.35416564]],[[143.49,12.72],[143.5,10.9331025],[143.51,17.42038882],[143.53,34.83784842],[143.55,3.35416564]]]
["bitfinex","SOLUSD",1768495568057,[[143.47,0.58466711],[143.46,29.64389869],[143.43,12.72],[143.42,43.46129406],[143.4,47.98053201]],[[143.52,20.30196474],[143.53,17.41840388],[143.54,104.0],[143.55,34.83179883],[143.62,53.45128387]]]
["bitfinex","SOLUSD",1768495602618,[[143.59,7.53741908],[143.56,17.41370275],[143.55,12.7],[143.54,34.8333929],[143.51,34.26553]],[[143.63,20.23415009],[143.64,0.1],[143.65,22.74781053],[143.66,0.1],[143.67,34.80239445]]]
["bitfinex","SOLUSD",1768495637569,[[143.69,0.60915151],[143.67,17.40046278],[143.64,29.9926004],[143.62,34.81172643]],[[143.74,7.54683222],[143.76,33.43860644],[143.81,113.94751257],[143.82,516.21699632],[143.87,38.8285831]]]
["bitfinex","SOLUSD",1768495663761,[[143.5,6.96864111],[143.49,3.93758161],[143.48,17.62403122],[143.47,12.7],[143.46,0.2]],[[143.53,0.56690997],[143.55,10.31492106],[143.56,12.7],[143.57,17.41310858],[143.6,34.8190258]]]
["bitfinex","SOLUSD",1768495708030,[[143.63,7.55895958],[143.61,30.10761488],[143.59,34.81907475],[143.58,13.94408856],[143.56,34.79813154]],[[143.68,0.56466784],[143.69,5.24019803],[143.71,24.35460301],[143.73,17.94019803],[143.74,34.88699749]]]
["bitfinex","SOLUSD",1768495739519,[[143.77,0.57589031],[143.76,10.30030966],[143.74,17.39196962],[143.73,12.7],[143.71,34.79066726]],[[143.8,0.56962056],[143.81,7.05378477],[143.82,34.67109133],[143.84,12.8],[143.88,7.735714]]]
["bitfinex","SOLUSD",1768495775658,[[143.83,23.52605309],[143.81,17.38379565],[143.8,5.34408856],[143.71,42.48692594],[142.95,20.84]],[[143.88,0.59649793],[143.89,27.6686751],[143.92,12.68],[143.94,34.73669584],[143.97,5.34408856]]]
["bitfinex","SOLUSD",1768495781862,[[143.8,0.54930111],[143.79,10.29875341],[143.78,12.68],[143.77,38.68441924],[143.53,26.74288801]],[[143.84,7.54909711],[143.85,20.72350089],[143.88,47.43292408],[143.91,167.84428644],[143.95,7.735714]]]
["bitfinex","SOLUSD",1768495817298,[[143.74,0.58461239],[143.73,6.95740432],[143.72,5.22290486],[143.71,17.39538881],[143.7,12.68]],[[143.78,12.77719765],[143.8,17.38607899],[143.82,5.22290486],[143.83,12.68],[143.84,34.76084538]]]
["bitfinex","SOLUSD",1768495855636,[[143.69,6.95933299],[143.68,3.34397104],[143.67,30.65927549],[143.66,14.14408856],[143.63,55.55987981]],[[143.73,0.58145876],[143.74,3.34397104],[143.77,24.34443902],[143.79,47.4749376],[143.81,104.0]]]
["bitfinex","SOLUSD",1768495900000,[[143.71,6.95845187],[143.69,12.68],[143.67,34.80006993],[143.64,45.81961206],[143.63,55.55880249]],[[143.77,0.52494522],[143.79,20.73094676],[143.8,12.68],[143.82,138.7663001],[143.86,172.28982331]]]
["bitfinex","SOLUSD",1768495940827,[[143.66,0.53071023],[143.65,12.19007689],[143.64,30.10427601],[143.61,40.35980968],[143.59,21.20029557]],[[143.7,0.47093052],[143.71,6.958458],[143.72,22.62438616],[143.73,12.7],[143.76,34.78022414]]]
["bitfinex","SOLUSD",1768495987786,[[143.56,0.47161733],[143.55,3.35310972],[143.51,37.28848589],[143.5,5.34408856],[143.49,8.8]],[[143.59,12.7],[143.61,3.50574691],[143.62,24.36986491],[143.65,34.8076726],[143.66,5.34408856]]]
["bitfinex","SOLUSD",1768496025516,[[143.56,0.47000067],[143.54,6.96648187],[143.53,20.77050298],[143.51,21.5],[143.49,40.38756213]],[[143.59,19.66445761],[143.6,20.93393287],[143.62,34.81599798],[143.64,107.35310972],[143.67,7.06560495]]]
["bitfinex","SOLUSD",1768496051129,[[143.62,5.23167113],[143.61,0.19693427],[143.6,24.37325905],[143.57,5.34408856],[143.56,43.42864307]],[[143.67,6.96058164],[143.68,17.93167113],[143.69,121.39927842],[143.73,45.46396006],[143.77,32.60814544]]]
["bitfinex","SOLUSD",1768496073075,[[143.65,6.96121774],[143.64,5.23167113],[143.63,17.67838241],[143.6,26.64408856],[143.59,34.82059528]],[[143.68,0.49795669],[143.69,6.95972098],[143.7,17.93167113],[143.71,17.39678045],[143.73,0.1]]]
["bitfinex","SOLUSD",1768496138652,[[143.66,3.9036978],[143.65,6.96108254],[143.64,26.00427723],[143.62,12.7],[143.6,7.97522756]],[[143.7,6.95894224],[143.71,0.53428625],[143.72,20.74466931],[143.73,12.8],[143.74,0.1]]]
["bitfinex","SOLUSD",1768496160279,[[143.63,0.52989376],[143.62,12.19455332],[143.61,17.40734774],[143.59,26.64408856],[143.58,3.59956417]],[[143.66,0.54525912],[143.67,6.96058523],[143.69,12.7],[143.7,17.39781973],[143.72,138.79182111]]]
["bitfinex","SOLUSD",1768496195224,[[143.59,10.56426607],[143.58,12.54],[143.56,8.46902294],[143.55,42.80535575],[143.51,43.06553]],[[143.62,5.77404448],[143.65,12.54],[143.66,24.36328992],[143.71,5.34408856],[143.73,124.33181094]]]
["bitfinex","SOLUSD",1768496249970,[[143.57,7.56961618],[143.55,41.62138996],[143.54,0.2],[143.5,8.66902294],[142.98,49.66536346]],[[143.6,3.34636321],[143.61,6.9634926],[143.64,17.40536612],[143.65,12.24],[143.87,22.44870203]]]
["bitfinex","SOLUSD",1768496281808,[[143.63,0.61114683],[143.62,6.96264363],[143.61,3.34636321],[143.6,17.40878513],[143.59,12.0]],[[143.67,10.89407068],[143.69,17.39920077],[143.7,12.0],[143.71,34.79229002],[143.79,34.80347919]]]
["bitfinex","SOLUSD",1768496324741,[[143.57,0.61038598],[143.56,6.96567709],[143.55,5.23103972],[143.54,26.21617089],[143.53,3.61131732]],[[143.6,6.96389439],[143.61,5.23103972],[143.62,17.40815807],[143.63,11.72],[143.7,34.79517621]]]
["bitfinex","SOLUSD",1768496365992,[[143.45,0.65117962],[143.44,10.32630709],[143.42,17.43131915],[143.41,20.26],[143.21,23.88439443]],[[143.49,7.30492832],[143.5,28.88160278],[143.54,104.0],[143.55,43.53039976],[143.6,49.82119336]]]
["bitfinex","SOLUSD",1768496411555,[[143.51,0.70783049],[143.48,18.14944158],[143.47,17.42459267],[143.43,5.34408856],[143.41,34.97802806]],[[143.54,5.24535709],[143.55,24.85337579],[143.56,11.18],[143.58,34.82389776],[143.61,109.34408856]]]
["bitfinex","SOLUSD",1768496445194,[[143.58,0.72365433],[143.56,6.96557289],[143.54,17.41626702],[143.53,10.98],[143.49,43.41384934]],[[143.62,23.16817563],[143.64,0.2],[143.65,104.0],[143.67,34.80271452],[143.69,0.2]]]
["bitfinex","SOLUSD",1768496467446,[[143.69,0.72198788],[143.67,3.34557874],[143.66,6.96087985],[143.65,10.84],[143.64,17.40395187]],[[143.73,24.45138872],[143.74,0.78534333],[143.75,10.92],[143.76,34.88210324],[143.82,39.53637191]]]
["bitfinex","SOLUSD",1768496487542,[[143.6,24.37309892],[143.57,16.04408856],[143.56,34.82623903],[143.55,3.34557874],[143.53,71.81623469]],[[143.67,6.96056977],[143.68,11.39810933],[143.69,17.39924059],[143.72,144.13461121],[143.73,0.1]]]
["bitfinex","SOLUSD",1768496553401,[[143.61,0.54505901],[143.6,5.2338797],[143.57,34.69827887],[143.55,5.2338797],[143.54,34.83135985]],[[143.64,7.50985412],[143.65,17.4036034],[143.68,104.0],[143.69,34.79935276],[143.73,40.1216762]]]
["bitfinex","SOLUSD",1768496577044,[[143.44,7.50769057],[143.43,10.2],[143.42,0.1],[143.41,17.63173742],[143.4,5.54408856]],[[143.48,0.46183816],[143.49,12.14338793],[143.51,27.62091532],[143.52,104.0],[143.54,34.83547361]]]
["bitfinex","SOLUSD",1768496598393,[[143.41,0.53616586],[143.4,10.53107844],[143.39,17.48771179],[143.38,17.63551298],[143.37,10.2]],[[143.44,7.46219292],[143.45,3.35758711],[143.46,27.52730261],[143.49,104.0],[143.5,34.84490179]]]
["bitfinex","SOLUSD",1768496653082,[[143.32,3.89490219],[143.31,6.9777151],[143.3,27.24535996],[143.28,11.95758712],[143.27,5.44408856]],[[143.36,7.48766069],[143.38,20.79439423],[143.4,44.66910482],[143.45,34.85686979],[143.6,82.22730512]]]
["bitfinex","SOLUSD",1768496684702,[[143.34,14.88424364],[143.33,7.46152993],[143.31,17.4439597],[143.28,19.19833221],[143.26,42.22921739]],[[143.37,7.47387776],[143.39,22.68921121],[143.4,9.66],[143.42,34.86408259],[143.49,121.57553602]]]
["bitfinex","SOLUSD",1768496743249,[[143.47,9.3],[143.46,3.44077067],[143.45,24.39865809],[143.44,8.6],[143.4,69.80710149]],[[143.5,0.54009025],[143.51,6.96833314],[143.53,20.77839242],[143.54,9.3],[143.55,104.0]]]
["bitfinex","SOLUSD",1768496774476,[[143.32,7.33521096],[143.31,3.35988053],[143.3,26.60532842],[143.28,26.09828215],[143.27,77.02804247]],[[143.36,7.552707],[143.38,12.51988053],[143.39,17.43555726],[143.41,34.86707138],[143.59,19.4820813]]]
["bitfinex","SOLUSD",1768496789591,[[143.29,5.63810816],[143.28,16.05903173],[143.27,8.7],[143.26,17.45023856],[143.21,34.28733012]],[[143.33,0.54340373],[143.34,6.97658577],[143.35,22.69421154],[143.37,9.08],[143.59,16.72]]]
["bitfinex","SOLUSD",1768496838838,[[143.21,0.59902318],[143.2,6.98312677],[143.19,0.1],[143.18,17.4599515],[143.17,8.84]],[[143.24,16.36281488],[143.25,3.36850812],[143.26,17.451295],[143.3,34.89206614],[143.31,104.0]]]
["bitfinex","SOLUSD",1768496877718,[[143.11,7.61437127],[143.1,3.36850812],[143.09,17.47152142],[143.07,8.64],[143.05,5.44408856]],[[143.14,8.64],[143.15,6.98577799],[143.16,4.00601394],[143.17,17.46268813],[143.21,34.91438039]]]
["bitfinex","SOLUSD",1768496900226,[[142.96,5.90754349],[142.94,6.99591878],[142.93,17.59030017],[142.91,13.88408856],[142.88,70.58978279]],[[142.99,8.54],[143.01,5.87140305],[143.05,59.42009711],[143.07,5.34408856],[143.08,15.0]]]
["bitfinex","SOLUSD",1768496913566,[[142.94,0.63780051],[142.93,0.1],[142.91,25.9729137],[142.85,51.69938571],[142.82,35.00893958]],[[142.99,8.48],[143.0,5.88108257],[143.03,34.95782288],[143.06,34.9524546],[143.07,35.34408856]]]
["bitfinex","SOLUSD",1768496975117,[[143.06,8.82563549],[143.05,10.36491368],[143.03,17.47829917],[143.01,11.9744938],[142.98,55.44353302]],[[143.1,0.64216686],[143.11,6.98792222],[143.12,20.84309395],[143.13,8.2],[143.16,34.92621347]]]
["bitfinex","SOLUSD",1768496996247,[[143.06,6.98975302],[143.05,20.69534183],[143.04,17.47694961],[143.03,5.34408856],[143.0,7.70906075]],[[143.1,0.53686429],[143.11,10.36240244],[143.12,17.46837962],[143.13,8.1],[143.18,104.2]]]
["bitfinex","SOLUSD",1768497027396,[[143.1,5.88790595],[143.09,6.98849436],[143.08,17.47225677],[143.06,8.04],[143.05,8.6]],[[143.15,24.45016969],[143.16,5.27059847],[143.19,5.34408856],[143.27,0.2],[143.32,19.4353345]]]
["bitfinex","SOLUSD",1768497086654,[[143.16,0.61934785],[143.14,10.3553979],[143.12,7.7],[143.1,17.3136792],[143.08,42.75746053]],[[143.2,7.7],[143.21,24.43982131],[143.23,0.2],[143.26,104.2]]]
["bitfinex","SOLUSD",1768497122091,[[143.2,10.94437932],[143.18,7.54],[143.17,26.06101685],[143.14,34.92887928],[143.13,13.15667966]],[[143.23,0.83194998],[143.24,6.9814036],[143.25,0.2],[143.26,21.0208954],[143.27,0.2]]]
["bitfinex","SOLUSD",1768497189359,[[143.16,5.26166558],[143.15,7.5549044],[143.14,7.3],[143.13,17.46626233],[143.12,8.6]],[[143.18,0.60169601],[143.19,6.98389041],[143.21,22.71857095],[143.25,139.00565784],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768497207174,[[143.15,10.92122455],[143.13,24.66663872],[143.1,46.9106595],[143.09,36.90382763],[143.07,34.86025187]],[[143.18,0.57847472],[143.19,6.98379703],[143.2,7.2],[143.21,3.37165085],[143.22,17.45632275]]]
["bitfinex","SOLUSD",1768497261160,[[143.2,4.00000502],[143.18,6.98420091],[143.16,6.98],[143.14,8.6],[143.11,40.12429717]],[[143.24,13.96129014],[143.25,17.55235102],[143.26,104.2],[143.27,35.10008547],[143.28,0.2]]]
["bitfinex","SOLUSD",1768497297110,[[142.98,5.86528889],[142.95,17.48781071],[142.94,45.90750046],[142.92,5.26533999],[142.91,40.33103089]],[[143.01,5.7645164],[143.02,6.86],[143.03,6.99190752],[143.04,17.47848571],[143.08,144.29006091]]]
["bitfinex","SOLUSD",1768497323400,[[142.98,6.99398091],[142.97,13.09431554],[142.95,17.48789532],[142.93,41.74170617],[142.9,34.78358471]],[[143.02,26.90143711],[143.04,17.47770272],[143.05,5.34408856],[143.06,34.95275209],[143.14,111.20724824]]]
["bitfinex","SOLUSD",1768497334117,[[142.99,0.58373939],[142.98,6.99360754],[142.97,17.48618591],[142.96,6.72],[142.94,34.97751632]],[[143.03,13.71160666],[143.04,0.05805426],[143.05,17.47707084],[143.08,4.83723653],[143.09,40.28767419]]]
["bitfinex","SOLUSD",1768497370551,[[142.96,0.53585282],[142.95,6.99537913],[142.94,3.37979047],[142.9,6.58],[142.89,34.99157586]],[[143.01,10.90947268],[143.02,25.96096857],[143.03,104.0],[143.07,26.03269713],[143.09,49.94390644]]]
["bitfinex","SOLUSD",1768497423601,[[142.93,0.53367145],[142.92,6.99663179],[142.91,29.17198554],[142.89,34.99057205],[142.86,26.51369786]],[[142.98,36.15763057],[143.02,34.96221403],[143.03,5.34408856],[143.04,55.40107596],[143.26,55.94336071]]]
["bitfinex","SOLUSD",1768497462633,[[143.01,0.51013972],[143.0,10.37229808],[142.98,17.48440663],[142.97,6.28],[142.92,42.90606739]],[[143.04,6.99137324],[143.05,24.0290646],[143.06,3.37940107],[143.07,104.0],[143.08,45.37201182]]]
["bitfinex","SOLUSD",1768497510588,[[142.94,0.50538427],[142.93,6.99635678],[142.91,26.95292846],[142.89,1.7],[142.87,34.99464137]],[[142.97,3.37940107],[142.98,13.39544545],[142.99,17.4842569],[143.01,160.40248709],[143.06,15.0]]]
["bitfinex","SOLUSD",1768497546923,[[143.06,5.8177385],[143.04,24.46844321],[143.03,5.96],[143.01,5.28223159],[143.0,34.96477062]],[[143.09,3.80764676],[143.1,5.96],[143.11,12.47021158],[143.12,0.2],[143.13,17.66698011]]]
["bitfinex","SOLUSD",1768497599173,[[143.1,0.52698013],[143.09,6.98859243],[143.08,3.36783283],[143.07,17.47353236],[143.06,5.8]],[[143.14,12.76646948],[143.15,21.26276318],[143.18,34.92107836],[143.19,3.36783283],[143.23,20.79296172]]]
["bitfinex","SOLUSD",1768497630296,[[143.07,0.51974259],[143.06,10.35778407],[143.03,5.7],[143.01,38.3283572],[142.99,34.96539798]],[[143.13,16.31269874],[143.16,109.79296172],[143.17,34.9258401],[143.18,7.82231277],[143.19,26.8277759]]]
["bitfinex","SOLUSD",1768497672355,[[143.11,0.48642047],[143.1,6.98812019],[143.09,22.7441767],[143.05,40.5104072],[143.03,36.65701806]],[[143.15,12.51248114],[143.17,121.46248175],[143.19,5.34408856],[143.2,9.50105658],[143.21,34.91426642]]]
["bitfinex","SOLUSD",1768497710107,[[143.08,0.46745166],[143.06,10.36362488],[143.05,5.44],[143.04,17.47712886],[142.94,32.99587672]],[[143.11,6.98786627],[143.13,21.08079165],[143.15,138.92999772],[143.18,7.82231277],[143.2,97.62031795]]]
["bitfinex","SOLUSD",1768497728323,[[143.09,0.46420478],[143.08,10.36272903],[143.06,17.47518523],[143.04,7.1],[143.02,7.79212589]],[[143.13,12.89308269],[143.14,3.37377829],[143.15,121.46484367],[143.17,5.8631853],[143.18,34.92269256]]]
["bitfinex","SOLUSD",1768497761849,[[143.11,0.50394514],[143.1,12.2576017],[143.08,17.47250751],[143.06,7.02],[143.05,34.95095211]],[[143.15,7.46297379],[143.16,22.73256494],[143.18,104.0],[143.19,34.91937822],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768497822756,[[143.11,7.48554421],[143.09,20.84496392],[143.08,5.12],[143.05,1.7],[120.71,100.0]],[[143.15,15.93919498],[143.17,17.46234283],[143.19,104.0],[143.21,11.20225012],[143.23,22.82231277]]]
["bitfinex","SOLUSD",1768497877332,[[143.1,0.4694516],[143.08,6.98898056],[143.07,5.27205286],[143.06,17.47447688],[143.05,6.66]],[[143.12,6.98714365],[143.13,10.58143102],[143.14,17.46541847],[143.17,104.0],[143.19,45.53482333]]]
["bitfinex","SOLUSD",1768497923956,[[143.1,0.45704447],[143.09,6.98828427],[143.07,29.28534145],[143.04,49.10520352],[143.01,5.27205286]],[[143.14,5.73280223],[143.16,11.82540853],[143.19,5.27205286],[143.2,34.91823114],[143.22,119.0]]]
["bitfinex","SOLUSD",1768497971613,[[143.17,0.46369446],[143.15,10.36053829],[143.13,19.16616048],[143.12,4.74],[143.03,34.95596454]],[[143.2,7.4692249],[143.21,4.72],[143.22,20.83123579],[143.24,34.9084341],[143.26,107.83554767]]]
["bitfinex","SOLUSD",1768498016653,[[143.22,0.46881132],[143.21,6.9827377],[143.2,5.26860816],[143.19,17.45851413],[143.17,4.6]],[[143.25,0.49666276],[143.26,17.02904955],[143.27,17.65022377],[143.28,0.2],[143.29,40.95302301]]]
["bitfinex","SOLUSD",1768498023439,[[143.23,0.46881132],[143.22,6.98212891],[143.21,22.72495584],[143.2,4.58],[143.19,1.7]],[[143.26,7.67698947],[143.27,5.46860816],[143.28,0.2],[143.29,22.22775291],[143.3,0.2]]]
["bitfinex","SOLUSD",1768498071405,[[143.33,0.49124143],[143.32,7.80441046],[143.3,24.42428471],[143.28,3.36441046],[143.27,7.74207138]],[[143.35,1e-08],[143.36,0.2],[143.37,0.2],[143.38,7.17448381],[143.39,8.00441046]]]
["bitfinex","SOLUSD",1768498108437,[[143.35,7.44347465],[143.34,20.80545971],[143.33,4.36],[143.3,40.23370046],[143.28,13.87103365]],[[143.38,0.4730235],[143.4,3.36441046],[143.41,24.40555051],[143.42,4.36],[143.45,34.85742649]]]
["bitfinex","SOLUSD",1768498140967,[[143.43,0.4724969],[143.42,11.292222],[143.41,22.68078055],[143.4,1.7],[143.35,39.71788746]],[[143.46,24.44632474],[143.47,5.24875177],[143.48,17.42456917],[143.51,4.28],[143.52,0.1]]]
["bitfinex","SOLUSD",1768498199324,[[143.44,7.45429871],[143.43,4.18],[143.42,3.35739174],[143.41,17.43184908],[143.39,76.87093042]],[[143.49,3.35739174],[143.5,21.56220972],[143.51,6.96815552],[143.52,40.7826184],[143.53,104.0]]]
["bitfinex","SOLUSD",1768498218936,[[143.47,0.48276791],[143.46,7.45739174],[143.45,24.39865857],[143.42,40.20626412],[143.39,69.82781532]],[[143.51,6.96825715],[143.52,17.8674357],[143.54,34.83441344],[143.57,104.0],[143.58,18.39040984]]]
["bitfinex","SOLUSD",1768498267581,[[143.53,5.24887769],[143.52,0.48052719],[143.51,6.9680244],[143.48,3.98],[143.46,10.59296625]],[[143.57,7.41935509],[143.58,22.76134003],[143.61,0.1],[143.62,39.71807876],[143.63,9.45505385]]]
["bitfinex","SOLUSD",1768498293282,[[143.4,0.49437448],[143.39,6.97381584],[143.38,3.94],[143.37,17.43713849],[143.35,40.42300322]],[[143.44,0.46637106],[143.45,6.97129136],[143.46,9.18887769],[143.51,34.8430398],[143.53,124.82019857]]]
["bitfinex","SOLUSD",1768498334761,[[143.66,3.82462132],[143.64,3.84],[143.6,24.37314926],[143.59,9.57397274],[143.58,7.04408856]],[[143.68,0.1],[143.7,0.49197549],[143.71,6.95846724],[143.72,20.84777756],[143.75,204.21799152]]]
["bitfinex","SOLUSD",1768498370509,[[143.59,0.49452739],[143.58,6.96456814],[143.56,21.17432153],[143.53,7.04408856],[143.52,34.83673153]],[[143.63,7.4561009],[143.64,8.99654654],[143.65,17.40411375],[143.66,3.6325191],[143.67,138.80274451]]]
["bitfinex","SOLUSD",1768498380310,[[143.52,0.49152832],[143.5,17.42098205],[143.46,34.85270451],[143.45,22.6724806],[143.43,7.83865865]],[[143.56,0.4540417],[143.57,5.23654654],[143.6,3.74],[143.61,24.37167023],[143.63,5.34408856]]]
["bitfinex","SOLUSD",1768498418154,[[143.59,12.6625474],[143.57,17.41258384],[143.54,9.00408856],[143.53,34.83390281],[143.51,35.96553]],[[143.63,7.44953281],[143.64,3.66],[143.65,5.23654654],[143.66,17.40291249],[143.71,289.42]]]
["bitfinex","SOLUSD",1768498465304,[[143.63,13.89029809],[143.62,17.67321053],[143.6,34.8189415],[143.55,38.31797911],[143.54,6.16503705]],[[143.67,0.49251264],[143.68,6.95995639],[143.69,3.34826329],[143.7,17.3973556],[143.71,3.58]]]
["bitfinex","SOLUSD",1768498507463,[[143.58,12.19526685],[143.57,17.8591158],[143.56,5.34408856],[143.55,3.48],[143.54,7.83865865]],[[143.64,5.23076994],[143.65,27.84478552],[143.69,34.79855413],[143.7,107.63181506],[143.71,5.82004408]]]
["bitfinex","SOLUSD",1768498525180,[[143.63,0.49721602],[143.62,5.23076994],[143.61,6.96299024],[143.6,20.84847759],[143.57,36.52483479]],[[143.67,7.41990337],[143.69,22.62947615],[143.7,34.7947986],[143.71,5.82004408],[143.97,20.84847759]]]
["bitfinex","SOLUSD",1768498575565,[[143.7,0.48932412],[143.69,13.65981175],[143.67,17.40026422],[143.64,43.49345112],[143.45,40.56439443]],[[143.76,31.29043335],[143.8,43.74646556],[143.82,38.10652118],[143.84,35.89],[143.88,42.19544355]]]
["bitfinex","SOLUSD",1768498598772,[[143.79,3.81972786],[143.78,10.25478932],[143.77,17.38821806],[143.73,3.34049706],[143.69,34.79556581]],[[143.83,6.95285885],[143.84,3.76029501],[143.85,17.37972965],[143.86,3.34049706],[143.87,0.4436801]]]
["bitfinex","SOLUSD",1768498626694,[[143.76,0.49409389],[143.75,10.21625354],[143.74,5.22118016],[143.73,17.39316158],[143.72,7.04408856]],[[143.79,0.45609484],[143.8,5.22118016],[143.82,24.33636345],[143.84,3.26],[143.86,199.25799015]]]
["bitfinex","SOLUSD",1768498680660,[[143.89,0.48994585],[143.88,3.18],[143.87,10.28652883],[143.85,17.37856666],[143.84,5.34408856]],[[143.92,7.5304946],[143.93,17.37004266],[143.94,3.33594612],[143.96,3.16],[143.97,5.81562235]]]
["bitfinex","SOLUSD",1768498703092,[[143.87,3.30698115],[143.86,6.95098204],[143.85,17.37874274],[143.83,5.34408856],[143.81,36.46745086]],[[143.91,7.40937973],[143.93,20.70622628],[143.95,37.85428273],[143.97,164.5],[143.98,130.70562235]]]
["bitfinex","SOLUSD",1768498728015,[[143.89,3.33594612],[143.87,3.08],[143.83,24.33425754],[143.82,8.68003468],[143.81,34.09485241]],[[143.96,20.7030373],[143.97,3.08],[144.0,6.00685995],[144.04,30.1],[144.05,31.97581003]]]
["bitfinex","SOLUSD",1768498785585,[[143.77,5.70223027],[143.76,6.95599328],[143.75,3.18],[143.74,17.39200292],[143.73,21.25615691]],[[143.8,6.89410293],[143.81,0.15519874],[143.82,20.3631603],[143.83,5.21263381],[143.85,34.76033205]]]
["bitfinex","SOLUSD",1768498818746,[[143.84,0.45082672],[143.83,2.94],[143.82,10.28999873],[143.8,17.38511601],[143.79,7.04408856]],[[143.88,0.09519873],[143.89,27.66119347],[143.9,2.94],[143.92,34.74306407],[143.93,104.0]]]
["bitfinex","SOLUSD",1768498885919,[[143.91,0.47310154],[143.89,6.94955424],[143.87,22.59142523],[143.86,4.54],[121.27,8.04810885]],[[143.94,12.54977923],[143.95,20.18778412],[143.98,39.80837502],[143.99,14.91142817],[144.0,273.9064291]]]
["bitfinex","SOLUSD",1768498896435,[[143.83,0.49930593],[143.81,6.95355355],[143.8,2.8],[143.79,22.60095442],[143.75,42.0259788]],[[143.86,5.48244009],[143.87,27.12751788],[143.9,34.74635163],[143.91,5.2151915],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768498942267,[[143.94,0.45677413],[143.92,2.74],[143.87,40.09564807],[143.85,70.67617899]],[[143.98,5.34660855],[143.99,3.43743066],[144.0,17.5527998],[144.01,107.62443338],[144.02,34.81797444]]]
["bitfinex","SOLUSD",1768498965210,[[144.02,0.34648172],[144.0,12.98187369],[143.98,39.15139009],[143.89,110.41677922],[143.75,26.94288801]],[[144.05,6.94209028],[144.06,17.822873],[144.08,106.7],[144.1,202.82217392],[144.14,5.79911643]]]
["bitfinex","SOLUSD",1768499009862,[[144.06,0.47472098],[144.05,5.19990589],[144.04,2.62],[144.03,24.30049294],[144.0,5.19990589]],[[144.1,0.47548606],[144.11,14.75904959],[144.12,17.44727818],[144.14,40.48950782],[144.15,5.34408856]]]
["bitfinex","SOLUSD",1768499035298,[[143.88,24.32518045],[143.87,2.36638055],[143.82,5.39990589],[143.81,34.09485241],[143.79,60.0639344]],[[143.95,6.94730063],[143.96,25.16641618],[143.99,138.72485797],[144.01,5.34408856],[144.09,5.19990589]]]
["bitfinex","SOLUSD",1768499089440,[[143.9,7.40150385],[143.88,19.89514748],[143.86,5.34408856],[143.85,22.72848217],[121.12,100.0]],[[143.94,7.42899369],[143.95,3.3334404],[143.96,19.88709522],[143.98,104.0],[143.99,34.72646317]]]
["bitfinex","SOLUSD",1768499118570,[[143.9,0.46470099],[143.89,5.21579037],[143.88,17.37497339],[143.87,2.48],[143.85,34.75678167]],[[143.95,9.91851346],[143.96,5.21579037],[143.97,17.36519324],[143.99,34.72630998],[144.0,5.21579037]]]
["bitfinex","SOLUSD",1768499136293,[[143.83,0.49966355],[143.82,7.15295093],[143.81,2.46],[143.8,22.80042858],[143.75,34.98135935]],[[143.87,5.69979309],[143.88,2.46],[143.89,24.32425291],[143.93,149.88415963],[143.95,7.76407371]]]
["bitfinex","SOLUSD",1768499199348,[[143.93,0.47075802],[143.92,3.33483112],[143.9,17.37259292],[143.89,2.36]],[[143.96,9.30655539],[143.97,0.49450541],[143.98,107.33483112],[143.99,17.36294978],[144.0,40.54072363]]]
["bitfinex","SOLUSD",1768499219890,[[143.91,6.94839621],[143.9,0.49301426],[143.89,17.37372234],[143.87,2.36],[143.83,17.02077951]],[[143.94,0.48156996],[143.95,6.94710327],[143.96,5.69483112],[143.97,17.36529818],[143.98,104.0]]]
["bitfinex","SOLUSD",1768499271438,[[143.83,7.43241661],[143.82,5.41458732],[143.81,19.66344358],[143.8,9.50400029],[143.78,51.38689997]],[[143.87,5.67111251],[143.89,6.95015793],[143.9,2.28],[143.92,34.74166405],[143.94,5.34408856]]]
["bitfinex","SOLUSD",1768499280053,[[143.87,0.47997585],[143.86,5.21458732],[143.85,6.95148004],[143.83,19.64105316],[143.82,34.96514284]],[[143.9,0.3965252],[143.91,116.16342403],[143.92,19.63142301],[143.95,5.34408856],[143.96,34.73353715]]]
["bitfinex","SOLUSD",1768499318789,[[143.86,0.49548018],[143.85,10.29110692],[143.83,17.38163109],[143.82,0.2],[120.92,100.0]],[[143.9,9.64349582],[143.91,20.71200383],[143.93,104.0],[143.94,11.18348223],[143.95,34.73462758]]]
["bitfinex","SOLUSD",1768499353619,[[143.67,0.49564061],[143.66,12.97174992],[143.64,24.36647172],[143.62,2.18],[143.59,69.0664755]],[[143.7,2.18],[143.71,7.44030066],[143.72,12.97174992],[143.74,22.43192644],[143.76,5.34408856]]]
["bitfinex","SOLUSD",1768499385785,[[143.58,9.10443062],[143.57,0.2],[143.56,31.06203578],[143.54,34.83314656],[143.53,5.34408856]],[[143.62,0.4846497],[143.63,19.93423495],[143.65,17.40412966],[143.66,2.14],[143.69,34.79875129]]]
["bitfinex","SOLUSD",1768499413914,[[143.56,1e-08],[143.55,10.95155235],[143.53,17.41731347],[143.52,36.93788199],[143.48,36.49854128]],[[143.59,0.49035695],[143.61,5.45072329],[143.62,6.96305918],[143.65,104.0],[143.68,45.60349531]]]
["bitfinex","SOLUSD",1768499459052,[[143.59,0.49080074],[143.58,3.35278562],[143.57,6.96519567],[143.56,17.41364424],[143.55,2.06]],[[143.62,9.02314263],[143.64,0.03],[143.65,17.40404255],[143.66,144.65105959],[143.67,10.8785612]]]
["bitfinex","SOLUSD",1768499487361,[[143.52,7.42438047],[143.5,5.23542002],[143.49,17.4223491],[143.48,0.2],[143.47,2.02]],[[143.55,2.02],[143.56,12.20136726],[143.57,17.41375704],[143.58,0.03],[143.6,160.8889964]]]
["bitfinex","SOLUSD",1768499499670,[[143.56,0.45674981],[143.54,12.20199412],[143.53,2.02],[143.52,17.41857468],[143.46,41.40062649]],[[143.59,6.96429607],[143.6,109.26542002],[143.61,17.40902881],[143.64,16.42536912],[143.65,63.32117098]]]
["bitfinex","SOLUSD",1768499532912,[[143.53,0.48691292],[143.51,6.96792865],[143.5,17.42103092],[143.48,2.18],[143.46,41.8967495]],[[143.56,8.94618708],[143.57,3.38323508],[143.58,17.4118958],[143.6,107.63364459],[143.61,5.84586054]]]
["bitfinex","SOLUSD",1768499577531,[[143.27,0.09703053],[143.26,14.99349665],[143.24,17.45235053],[143.23,1.92],[143.21,34.9134679]],[[143.29,1.2958829],[143.3,1.92],[143.31,25.729682],[143.32,0.45456761],[143.33,17.44226609]]]
["bitfinex","SOLUSD",1768499602466,[[143.1,6.98812019],[143.09,0.47522725],[143.08,1.9],[143.07,30.5118414],[143.05,34.95055926]],[[143.14,13.03787761],[143.15,2.37151357],[143.16,6.98561841],[143.18,17.46125203],[143.2,5.34408856]]]
["bitfinex","SOLUSD",1768499625732,[[142.91,0.45301995],[142.9,13.03787761],[142.89,24.49436629],[142.87,1.88],[142.84,35.00209244]],[[142.95,1.88],[142.96,20.03300891],[142.97,17.48715792],[142.98,0.07121597],[143.01,14.25921368]]]
["bitfinex","SOLUSD",1768499647539,[[142.82,20.5269877],[142.8,1.86],[142.79,17.50822886],[142.76,35.02381619],[142.75,34.93733203]],[[142.88,20.56586556],[142.89,19.35616515],[142.92,34.984836],[142.93,5.75675892],[142.94,8.91512512]]]
["bitfinex","SOLUSD",1768499683074,[[142.88,15.65594122],[142.87,1.82],[142.86,17.4987464],[142.84,35.0042005],[142.81,5.34408856]],[[142.94,7.56066628],[142.95,19.30863238],[142.98,34.97197937],[143.0,11.10084748],[143.02,22.66409945]]]
["bitfinex","SOLUSD",1768499709734,[[142.86,0.68649494],[142.84,8.06670904],[142.83,19.30275955],[142.79,201.71417656],[142.77,34.00041573]],[[142.9,7.72190789],[142.91,27.36023643],[142.94,144.73833493],[142.96,7.66409945],[148.25,174.8138479]]]
["bitfinex","SOLUSD",1768499744538,[[142.71,0.5469773],[142.7,0.90746731],[142.69,5.29356328],[142.68,17.66357563],[142.66,19.28385248]],[[142.75,2.52483714],[142.76,5.29356328],[142.79,35.01645773],[142.81,24.50808766],[142.82,5.75675892]]]
["bitfinex","SOLUSD",1768499750974,[[142.71,1e-08],[142.7,0.91208324],[142.68,17.66357563],[142.67,1.76],[142.65,5.39356328]],[[142.74,7.00614805],[142.75,0.85851617],[142.76,1.76],[142.79,35.01645773],[142.81,5.34408856]]]
["bitfinex","SOLUSD",1768499777196,[[142.56,0.1],[142.55,7.8269693],[142.53,17.5397883],[142.52,35.08246537],[142.49,166.7]],[[142.6,1.74],[142.61,7.87089086],[142.62,17.5290983],[142.66,104.0]]]
["bitfinex","SOLUSD",1768499812225,[[142.57,11.34154729],[142.54,19.23825333],[142.51,35.08344621],[142.49,35.32821123],[141.64,21.02]],[[142.61,7.01225633],[142.62,18.46816725],[142.64,142.45400716],[142.67,20.78668688],[143.01,80.80954439]]]
["bitfinex","SOLUSD",1768499843260,[[142.62,6.28766811],[142.59,24.54588909],[142.58,1.68],[142.56,5.311131],[142.53,72.6817922]],[[142.65,7.0103532],[142.66,2.6214568],[142.68,22.83341857],[142.69,35.0413727],[142.71,104.0]]]
["bitfinex","SOLUSD",1768499884003,[[142.61,1.09203858],[142.6,5.311131],[142.57,1.64],[142.56,12.32559849],[142.53,5.34408856]],[[142.64,7.0108381],[142.65,1.0568481],[142.67,5.311131],[142.68,5.7977309],[142.7,7.71539173]]]
["bitfinex","SOLUSD",1768499921262,[[142.6,1.16921701],[142.59,1.6],[142.58,10.41300324],[142.55,35.39737938],[142.54,35.07633148]],[[142.65,1527.93531643],[142.66,2.75281797],[142.69,5.34408856],[142.7,40.83661843],[142.77,35.10384925]]]
["bitfinex","SOLUSD",1768499957577,[[142.46,1.4199635],[142.43,0.4469773],[142.42,8.58142856],[142.4,17.55508463],[142.39,5.34408856]],[[142.5,20.1894614],[142.51,17.54370079],[142.53,1.56],[142.54,17.85412643],[142.56,13.17191755]]]
["bitfinex","SOLUSD",1768499982824,[[142.46,1.4022579],[142.45,12.34009572],[142.43,19.11248192],[142.39,35.51294297],[142.38,40.66955814]],[[142.5,8.53637854],[142.51,6.86011957],[142.52,17.5417231],[142.54,104.0],[142.57,57.38084974]]]
["bitfinex","SOLUSD",1768499998120,[[142.53,14.20198293],[142.52,19.08041732],[142.48,40.4342778],[142.47,5.32011957],[141.81,61.12660118]],[[142.57,1.84943593],[142.58,7.01368762],[142.59,6.86011957],[142.6,17.73215193],[142.63,35.05600135]]]
["bitfinex","SOLUSD",1768500050859,[[142.61,2.30069534],[142.6,10.41395256],[142.59,1.5],[142.58,17.53378547],[142.56,3.40151667]],[[142.65,1509.30586677],[142.66,17.52482641],[142.67,3.40151667],[142.68,1.48],[142.69,0.2]]]
["bitfinex","SOLUSD",1768500067087,[[142.63,5.85633528],[142.62,1.48],[142.59,24.54560061],[142.57,35.06813848],[142.56,3.40151667]],[[142.65,1500.0],[142.67,9.55519415],[142.68,1.48],[142.69,21.12262298],[142.71,0.2]]]
["bitfinex","SOLUSD",1768500090080,[[142.67,6.80408856],[142.66,35.04836674],[142.63,45.542992]],[[142.74,3.51676696],[142.75,0.2],[142.76,8.46504229],[142.78,17.5103254],[142.8,0.2]]]
["bitfinex","SOLUSD",1768500135143,[[142.74,7.0055279],[142.73,3.69181223],[142.72,17.51652828],[142.71,35.7217083],[142.7,40.38033136]],[[142.77,7.69441356],[142.79,8.4235978],[142.81,17.50661562],[142.83,5.3017083],[142.93,43.63054397]]]
["bitfinex","SOLUSD",1768500181078,[[142.73,6.98074622],[142.72,17.51633457],[142.69,6.72408856],[142.68,21.10221341],[142.65,71.18948433]],[[142.78,3.68781085],[142.79,29.27821595],[142.86,61.86380818],[142.87,107.19356284],[142.89,479.3]]]
["bitfinex","SOLUSD",1768500224033,[[142.65,10.81127447],[142.64,5.29951187],[142.63,17.52745902],[142.62,64.15667343],[142.61,6.80408856]],[[142.69,1.36],[142.7,7.67897874],[142.73,24.52197584],[142.76,35.02552533],[142.77,125.04]]]
["bitfinex","SOLUSD",1768500261071,[[142.74,10.42713395],[142.73,5.29951187],[142.71,17.5175133],[142.69,1.32],[142.68,40.38580151]],[[142.78,9.29469161],[142.79,17.50840068],[142.83,40.83504603],[142.92,40.48485363],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768500313922,[[142.78,3.457331],[142.77,3.38970178],[142.75,7.00523043],[142.74,1.28],[142.72,29.0]],[[142.82,3.50459086],[142.83,22.17366496],[142.86,199.49941485],[142.87,5.842189],[142.88,104.0]]]
["bitfinex","SOLUSD",1768500345936,[[142.69,8.67323546],[142.68,7.00859364],[142.66,46.62358773],[142.65,11.90386614],[142.56,0.1]],[[142.72,1.26],[142.73,7.00647],[142.74,3.63171447],[142.75,22.81359178],[142.77,104.0]]]
["bitfinex","SOLUSD",1768500371103,[[142.64,8.86320978],[142.63,7.01077903],[142.61,17.62990091],[142.6,41.64659084],[142.55,35.39737938]],[[142.69,7.00819959],[142.7,5.29977758],[142.71,1.18000001],[142.73,35.03117774],[142.74,5.29977758]]]
["bitfinex","SOLUSD",1768500393508,[[142.77,3.42686228],[142.76,10.39406008],[142.75,17.51260032],[142.73,1.24],[142.71,35.03370279]],[[142.81,11.67675918],[142.82,3.38939744],[142.83,17.50398446],[142.85,3.65382279],[142.86,4.75083234]]]
["bitfinex","SOLUSD",1768500460883,[[142.86,3.39290607],[142.84,24.50281121],[142.83,1.18],[142.8,40.35591828],[142.77,61.75716452]],[[142.9,11.74943322],[142.91,22.78505916],[142.92,0.2],[142.93,0.2],[142.94,41.01675839]]]
["bitfinex","SOLUSD",1768500487315,[[142.81,10.31793828],[142.8,5.29114143],[142.79,17.5076025],[142.77,1.16],[142.76,40.36722755]],[[142.85,10.42435703],[142.86,6.45114143],[142.87,17.49923942],[142.91,34.98705478],[142.92,31.48068171]]]
["bitfinex","SOLUSD",1768500525231,[[142.7,6.66000951],[142.69,7.00813256],[142.67,17.6220319],[142.66,1.34],[142.65,8.8318269]],[[142.74,4.47042091],[142.76,3.38773834],[142.78,24.51342136],[142.8,35.01565987],[142.81,5.34408856]]]
["bitfinex","SOLUSD",1768500578570,[[142.57,0.1],[142.56,3.45568225],[142.55,12.31959988],[142.53,18.6596049],[142.52,0.1]],[[142.6,10.53276226],[142.61,6.42453536],[142.62,17.5298789],[142.64,5.34408856],[142.65,35.05256667]]]
["bitfinex","SOLUSD",1768500597609,[[142.52,5.30453536],[142.51,10.45859282],[142.49,17.5444851],[142.48,1.1],[142.47,40.39944212]],[[142.56,11.4057167],[142.58,22.83964016],[142.6,5.34408856],[142.61,35.06213069],[142.62,21.03]]]
["bitfinex","SOLUSD",1768500629433,[[142.27,13.20996265],[142.26,8.10926416],[142.21,35.15855889],[142.2,34.38512953],[142.19,40.54160941]],[[142.33,3.21225509],[142.34,20.23539937],[142.36,18.64143687],[142.39,5.34408856],[142.42,15.0]]]
["bitfinex","SOLUSD",1768500655983,[[142.19,8.0927032],[142.18,2.44346679],[142.17,17.58423118],[142.14,40.52054858],[142.12,74.2416454]],[[142.23,3.14400774],[142.24,8.1208918],[142.26,7.02940401],[142.27,18.63284844],[142.29,35.13958036]]]
["bitfinex","SOLUSD",1768500664799,[[142.21,8.09153711],[142.2,28.1258455],[142.17,35.16916367],[142.14,35.06257543],[142.13,5.34408856]],[[142.27,8.1208918],[142.28,7.02848926],[142.29,18.63038854],[142.32,35.13277187],[142.35,41.74183654]]]
["bitfinex","SOLUSD",1768500700639,[[142.11,11.16971427],[142.1,13.33323162],[142.08,17.69518806],[142.06,40.53970931],[142.05,7.40056234]],[[142.15,2.92941981],[142.16,13.23323162],[142.19,18.62311254],[142.23,56.18438931],[142.24,15.0]]]
["bitfinex","SOLUSD",1768500736368,[[142.11,2.8965418],[142.1,14.25323162],[142.06,29.98148483],[142.0,47.57248454],[141.73,50.6747998]],[[142.16,16.1099043],[142.18,7.03353463],[142.19,1.02],[142.24,11.0559251],[142.25,15.0]]]
["bitfinex","SOLUSD",1768500755467,[[142.0,11.06559997],[141.99,7.14248291],[141.97,19.15943947],[141.93,5.34408856],[141.92,35.88779628]],[[142.05,10.85517087],[142.06,17.59905558],[142.09,56.21896474],[142.12,30.0],[142.17,11.59928479]]]
["bitfinex","SOLUSD",1768500769174,[[142.06,2.87898531],[142.05,7.03931754],[142.03,17.6014408],[142.02,8.15053344],[142.01,35.20656166]],[[142.1,8.15053344],[142.11,8.03684837],[142.13,17.59056321],[142.16,35.17374544],[142.17,15.0]]]
["bitfinex","SOLUSD",1768500821220,[[141.97,24.65268366],[141.96,0.13284641],[141.95,29.98],[141.94,48.48372805],[141.9,41.12626551]],[[142.01,15.89455032],[142.02,0.98],[142.03,7.04079364],[142.06,17.59819794],[142.08,39.6328453]]]
["bitfinex","SOLUSD",1768500836746,[[141.99,24.6695674],[141.98,14.21875674],[141.96,35.2196282],[141.92,35.88779628],[119.37,10.0]],[[142.03,2.5598618],[142.04,13.25875674],[142.05,7.03988855],[142.06,0.96],[142.07,17.59759595]]]
["bitfinex","SOLUSD",1768500860265,[[142.1,27.19905023],[142.09,0.96],[142.07,35.19218911],[142.05,34.34408856],[142.03,35.06290661]],[[142.14,2.5598618],[142.17,6.31319341],[142.19,17.58281407],[142.2,0.2],[142.4,356.85878383]]]
["bitfinex","SOLUSD",1768500904893,[[142.15,7.0346717],[142.14,6.03151384],[142.12,17.5900397],[142.11,64.18227901],[142.07,35.76513106]],[[142.19,2.57616057],[142.2,11.57076742],[142.21,0.2],[142.23,0.2],[142.25,35.35155325]]]
["bitfinex","SOLUSD",1768500933242,[[142.16,13.18903431],[142.13,18.50888044],[142.11,3.41829942],[142.1,40.52850446],[142.04,0.70402703]],[[142.19,0.92],[142.2,7.23236818],[142.21,4.53247088],[142.22,17.57886084],[142.25,35.3509065]]]
["bitfinex","SOLUSD",1768500979208,[[142.06,9.62727172],[142.04,18.50017772],[142.03,5.34408856],[141.99,49.67690259],[141.97,35.27322767]],[[142.11,0.9],[142.12,5.34360569],[142.15,24.62187829],[142.19,175.27422274],[142.2,5.54360569]]]
["bitfinex","SOLUSD",1768500996546,[[142.01,2.55443124],[142.0,12.38556428],[141.98,0.88],[141.97,17.70868247],[141.96,0.1]],[[142.05,5.3825719],[142.06,0.88],[142.07,7.03878369],[142.1,35.18866306],[142.11,130.45360569]]]
["bitfinex","SOLUSD",1768501033389,[[141.94,2.88401734],[141.93,9.71180292],[141.92,0.86],[141.91,17.61609616],[141.89,2.66611971]],[[141.97,6.92374165],[141.98,5.32055035],[141.99,17.60746631],[142.01,0.86],[142.2,8.10615405]]]
["bitfinex","SOLUSD",1768501071013,[[142.04,2.72160608],[142.03,4.16102643],[142.02,7.04120556],[142.0,18.44490571],[141.97,35.21722469]],[[142.07,7.87878369],[142.08,2.81963095],[142.09,21.75618602],[142.1,21.11],[142.11,35.18563644]]]
["bitfinex","SOLUSD",1768501076929,[[142.13,2.72160608],[142.12,4.16102643],[142.1,0.84],[142.09,7.03756146],[142.06,5.34408856]],[[142.17,2.81963095],[142.18,12.03436445],[142.19,125.11],[142.2,35.36212677],[142.21,0.2]]]
["bitfinex","SOLUSD",1768501109703,[[142.15,2.75254615],[142.14,4.16102643],[142.13,7.85554803],[142.11,17.59200619],[142.1,4.16102643]],[[142.19,10.72114189],[142.2,21.942424],[142.21,0.2],[142.22,21.31],[142.23,107.86331981]]]
["bitfinex","SOLUSD",1768501143030,[[142.25,12.35808004],[142.23,18.39664248],[142.19,35.16421689],[142.17,58.30813288],[140.92,101.0637574]],[[142.29,9.72414306],[142.3,2.65736761],[142.31,18.58791418],[142.32,0.2],[142.33,0.2]]]
["bitfinex","SOLUSD",1768501203291,[[142.14,6.90494104],[142.11,18.37149644],[142.1,56.09348647],[142.07,35.76513106],[142.06,5.44408856]],[[142.18,10.48010961],[142.2,17.58121807],[142.22,40.93007051],[142.23,21.1],[142.24,35.6566823]]]
["bitfinex","SOLUSD",1768501229928,[[142.06,2.80133838],[142.05,11.19169272],[142.04,0.78],[142.03,17.60071051],[142.01,1e-08]],[[142.1,9.74485677],[142.11,4.93199337],[142.12,17.59180914],[142.16,107.67124937],[142.18,102.25252874]]]
["bitfinex","SOLUSD",1768501276302,[[142.04,2.68779753],[142.03,9.69930516],[142.02,0.76],[142.01,17.60405874],[141.99,40.55742217]],[[142.08,2.65857054],[142.11,0.76],[142.15,26.44408856],[142.16,78.4631476],[142.17,8.43022825]]]
["bitfinex","SOLUSD",1768501313831,[[142.04,0.74],[142.03,4.15803077],[142.02,29.0]],[[142.1,3.56786513],[142.12,7.03665429],[142.13,4.15803077],[142.17,39.32755321],[142.18,35.89507715]]]
["bitfinex","SOLUSD",1768501323140,[[142.01,1e-08],[141.98,2.69464755],[141.97,11.04861257],[141.96,7.0438813],[141.94,18.45238859]],[[142.03,11.78861257],[142.04,7.04027034],[142.06,35.19639588],[142.08,14.79507715],[142.09,21.1]]]
["bitfinex","SOLUSD",1768501392441,[[142.02,2.66974493],[142.0,2.71164455],[141.98,25.35135024],[141.96,2.66974493],[141.93,40.57084524]],[[142.04,0.2],[142.05,10.22453329],[142.07,20.26712909],[142.09,5.34408856],[142.1,35.18673772]]]
["bitfinex","SOLUSD",1768501426265,[[141.95,2.46914445],[141.94,9.71486114],[141.92,17.61483042],[141.91,0.7],[141.87,70.58538924]],[[141.98,7.04344773],[141.99,3.35159521],[142.0,20.27587098],[142.02,104.0],[142.04,47.84011807]]]
["bitfinex","SOLUSD",1768501456522,[[142.06,6.83030292],[142.05,7.03970069],[142.04,0.68],[142.03,33.16564093],[142.02,17.60237652]],[[142.09,7.03798982],[142.1,20.25707375],[142.12,4.84564093],[142.2,15.2],[142.23,35.90278824]]]
["bitfinex","SOLUSD",1768501471234,[[142.07,6.68986199],[142.06,7.039136],[142.05,0.68],[142.04,46.6001554],[142.03,4.16564093]],[[142.09,5.0],[142.11,2.55007421],[142.12,17.59152044],[142.13,4.84564093],[142.16,3.67157768]]]
["bitfinex","SOLUSD",1768501510092,[[142.05,3.37974337],[142.04,7.69998125],[142.02,17.60315448],[141.99,34.34408856],[141.96,73.33731131]],[[142.08,2.52251418],[142.09,7.03800799],[142.11,20.25401607],[142.12,0.66],[142.13,35.17917366]]]
["bitfinex","SOLUSD",1768501546222,[[142.11,5.27323894],[142.1,7.03727422],[142.09,0.66],[142.07,46.5961921],[142.04,5.34408856]],[[142.14,9.63302981],[142.15,17.58777524],[142.17,3.52141224],[142.21,107.87038644],[142.22,177.83856441]]]
["bitfinex","SOLUSD",1768501591281,[[142.18,5.00772403],[142.16,36.67424953],[142.12,5.34408856],[142.11,35.182522],[142.1,4.86027261]],[[142.2,0.2],[142.21,0.2],[142.22,9.56061793],[142.23,0.2],[142.24,21.7326816]]]
["bitfinex","SOLUSD",1768501628234,[[142.18,3.28109742],[142.17,8.08443691],[142.14,22.93238179],[142.11,35.18370574],[142.1,38.27768491]],[[142.21,2.51769628],[142.22,7.03139264],[142.23,2.86109742],[142.25,17.77540793],[142.26,0.82]]]
["bitfinex","SOLUSD",1768501669452,[[142.27,5.2037395],[142.25,0.6],[142.24,7.03035286],[142.23,29.0],[142.22,17.57812629]],[[142.29,7.02810543],[142.3,17.56851721],[142.31,2.71022679],[142.36,170.23334941],[142.37,128.78683784]]]
["bitfinex","SOLUSD",1768501706754,[[142.33,2.7130803],[142.31,7.6267392],[142.3,17.56803549],[142.28,29.0],[142.26,35.14521931]],[[142.37,7.42474282],[142.38,4.34769796],[142.39,21.22342846],[142.4,18.23943947],[142.41,41.05501294]]]
["bitfinex","SOLUSD",1768501714334,[[142.35,2.7130803],[142.33,7.02586741],[142.31,0.6],[142.3,17.5674916],[142.24,39.78257852]],[[142.37,7.02397425],[142.38,0.2],[142.39,22.09597422],[142.4,18.23943947],[142.41,35.71092438]]]
["bitfinex","SOLUSD",1768501760056,[[142.37,17.55924317],[142.35,50.50641852],[142.34,35.12628894],[142.33,5.34408856],[142.32,7.88271548]],[[142.44,2.5231022],[142.45,9.76927385],[142.46,0.2],[142.48,0.58],[142.5,38.75259465]]]
["bitfinex","SOLUSD",1768501800927,[[142.33,7.58564104],[142.31,21.70804198],[142.3,29.0],[142.29,5.34408856],[142.28,7.88271548]],[[142.36,1.96351279],[142.37,4.14150903],[142.38,7.02382689],[142.4,17.5570116],[142.41,0.56]]]
["bitfinex","SOLUSD",1768501825543,[[142.3,29.0],[142.28,11.16976973],[142.27,17.57162527],[142.25,5.34408856],[141.63,108.8378926]],[[142.33,2.00587389],[142.34,4.14150903],[142.35,24.58728674],[142.36,0.56],[142.38,4.14150903]]]
["bitfinex","SOLUSD",1768501873419,[[142.54,2.64701552],[142.53,8.91745914],[142.51,0.54],[142.47,5.34408856],[142.45,37.74672509]],[[142.57,7.56111918],[142.58,0.54],[142.62,199.56048962],[142.63,13.33856441],[142.64,318.55960811]]]
["bitfinex","SOLUSD",1768501901641,[[142.42,1.79243352],[142.39,0.54],[142.38,9.67018224],[142.37,17.55918656],[142.36,29.2]],[[142.45,24.57002457],[142.46,1.62853748],[142.47,3.18701552],[142.49,35.09018176],[142.53,303.58219828]]]
["bitfinex","SOLUSD",1768501955977,[[142.28,12.76398575],[142.26,17.57284092],[142.25,0.52],[119.49,100.0],[119.37,10.0]],[[142.31,1.56148389],[142.32,7.546597],[142.34,21.70407051],[142.41,15.0],[142.42,5.74515582]]]
["bitfinex","SOLUSD",1768501985135,[[142.29,1.55679695],[142.28,7.02815464],[142.26,0.52],[142.24,2.85368021]],[[142.33,9.08268664],[142.35,17.56292432],[142.37,40.46481283],[143.16,1047.1]]]
["bitfinex","SOLUSD",1768502023497,[[142.2,4.07532195],[142.18,7.03325199],[142.17,23.38381919],[142.16,0.5],[142.08,149.71338621]],[[142.24,8.56807843],[142.25,0.5],[142.26,17.57403985],[142.27,35.14444366],[142.31,106.65368021]]]
["bitfinex","SOLUSD",1768502065648,[[142.2,5.34408856],[142.19,1.34460122],[142.18,7.03294214],[142.17,4.62885227],[142.16,17.58516028]],[[142.22,7.03153511],[142.23,5.4728542],[142.24,17.57605367],[142.26,0.5],[142.28,35.14421486]]]
["bitfinex","SOLUSD",1768502072149,[[142.14,0.2],[142.13,0.2],[142.12,8.51315802],[142.11,0.48],[142.1,17.79277134]],[[142.17,4.14885227],[142.2,25.09338154],[142.24,39.30210725],[142.25,26.41408856],[142.26,20.18000755]]]
["bitfinex","SOLUSD",1768502109691,[[142.07,0.2],[142.06,1.36521537],[142.05,7.03966679],[142.04,2.66168541],[142.03,18.28140835]],[[142.09,9.69953948],[142.1,0.48],[142.12,17.59128169],[142.14,35.17852876],[142.68,602.76662006]]]
["bitfinex","SOLUSD",1768502155750,[[142.15,10.1029868],[142.13,17.58880575],[142.12,0.46],[142.1,8.46168541],[141.99,0.1]],[[142.19,8.32209659],[142.2,2.66168541],[142.21,18.0401512],[142.23,9.24059807],[142.24,8.00577397]]]
["bitfinex","SOLUSD",1768502185582,[[142.03,7.24076125],[142.02,5.13148831],[142.01,0.46],[142.0,17.70500956],[141.99,5.44408856]],[[142.06,1.13556812],[142.07,7.03895386],[142.08,4.61656168],[142.1,17.5938324],[142.12,35.18178468]]]
["bitfinex","SOLUSD",1768502214199,[[142.08,4.15656168],[142.07,7.82566153],[142.05,0.44],[142.04,23.40018118],[119.81,23.0]],[[142.1,1.27920176],[142.11,7.03688943],[142.13,22.20646965],[142.16,40.51598975],[142.25,78.21451797]]]
["bitfinex","SOLUSD",1768502273894,[[141.97,19.23615493],[141.96,0.1],[141.95,9.70494284],[141.93,18.15366416],[141.92,5.9]],[[142.0,11.32621462],[142.03,17.60265735],[142.08,109.7792628],[142.1,62.54116878],[142.14,35.17711553]]]
["bitfinex","SOLUSD",1768502297119,[[141.94,1.19671546],[141.93,0.1],[141.92,0.1],[141.91,7.04658463],[141.9,6.32]],[[141.97,8.54731258],[141.98,17.60882001],[141.99,4.16382134],[142.01,35.21078809],[142.03,4.16382134]]]
["bitfinex","SOLUSD",1768502321016,[[142.0,5.35823014],[141.97,0.42],[141.96,17.00798056],[141.95,17.61120234],[141.88,12.02407322]],[[142.03,25.85711404],[142.04,0.42],[142.05,4.16382134],[142.08,35.19311265],[142.09,104.0]]]
["bitfinex","SOLUSD",1768502386076,[[141.94,1.12127268],[141.92,9.71080423],[141.91,0.4],[141.9,0.1],[141.89,20.28364803]],[[141.96,7.04423781],[141.97,4.20665645],[141.98,17.60811381],[142.01,35.21015681],[142.02,21.14]]]
["bitfinex","SOLUSD",1768502406808,[[141.86,1.20835977],[141.85,4.17018994],[141.84,7.25016757],[141.82,22.1976674],[141.8,61.74635796]],[[141.89,7.44810993],[141.9,4.17018994],[141.91,17.61767348],[141.93,35.23053519],[141.95,26.9192628]]]
["bitfinex","SOLUSD",1768502431635,[[141.81,5.27886768],[141.8,7.05217556],[141.79,0.2],[141.78,0.1],[141.77,17.77322112]],[[141.84,0.34000047],[141.85,1.1179964],[141.86,28.84266812],[141.91,56.37359875],[141.93,12.39626412]]]
["bitfinex","SOLUSD",1768502465893,[[141.4,6.85161735],[141.38,24.75573099],[141.37,18.81530331],[141.33,7.06714671],[141.32,35.83363241]],[[141.5,17.66784452],[141.53,35.20569311]]]
["bitfinex","SOLUSD",1768502486323,[[141.55,8.07596083],[141.53,0.38],[141.51,17.666596],[141.5,6.85161735],[141.48,200.33832567]],[[141.6,15.15954625],[141.61,5.07321714],[141.62,17.65369973],[141.63,0.38],[141.64,8.15557448]]]
["bitfinex","SOLUSD",1768502521293,[[141.59,0.38],[141.58,8.4392726],[141.53,35.32626531],[141.52,26.95625],[141.5,6.85161735]],[[141.63,1.37568657],[141.64,6.85161735],[141.67,0.38],[141.68,24.70358285],[141.69,26.95634773]]]
["bitfinex","SOLUSD",1768502554227,[[141.73,11.11250453],[141.72,1.47619462],[141.71,7.43623537],[141.69,17.64415272],[141.65,35.08235355]],[[141.76,8.52289875],[141.78,11.69250453],[141.79,17.83235786],[141.81,26.98578926],[141.83,13.05108649]]]
["bitfinex","SOLUSD",1768502560934,[[141.69,1.85619462],[141.66,17.64712935],[141.63,40.64559518],[141.59,35.53982709],[141.52,21.14]],[[141.73,8.46437593],[141.75,28.74918883],[141.77,0.38],[141.78,0.2],[141.85,7.70699793]]]
["bitfinex","SOLUSD",1768502583165,[[141.74,12.74499204],[141.72,7.41612919],[141.66,81.90597649],[141.63,35.30269253],[141.61,0.70616481]],[[141.78,0.2],[141.79,50.08487997],[141.81,109.34408856]]]
["bitfinex","SOLUSD",1768502633649,[[141.78,1.73312043],[141.77,7.05365575],[141.76,2.67494289],[141.75,17.6366843],[141.74,0.36]],[[141.82,7.05166825],[141.83,1.50592408],[141.84,17.62602641],[141.86,35.24684031],[141.98,15.71192003]]]
["bitfinex","SOLUSD",1768502655081,[[141.84,5.90578192],[141.81,17.6285457],[141.8,0.36],[141.75,39.53334667],[141.58,37.55827331]],[[141.88,9.0560535],[141.89,21.99258939],[141.92,35.43181809],[141.93,5.54408856],[141.99,5.83996028]]]
["bitfinex","SOLUSD",1768502702929,[[141.91,8.78357249],[141.9,4.51266149],[141.89,17.61875071],[141.86,35.24446289],[141.84,11.14408856]],[[141.94,1.75531319],[141.95,6.84387847],[141.96,4.17266149],[141.97,17.60935408],[141.98,0.54]]]
["bitfinex","SOLUSD",1768502726651,[[141.95,2.66707291],[141.94,1.81825916],[141.93,7.38568899],[141.92,17.61490433],[141.89,2.66707291]],[[141.98,8.91484483],[142.0,20.61316209],[142.02,0.2],[142.03,112.50197602],[169.0,71.5]]]
["bitfinex","SOLUSD",1768502743289,[[141.87,2.66707291],[141.86,0.34],[141.85,7.04937618],[141.83,17.62601844],[141.82,29.69686524]],[[141.91,26.27510817],[141.92,2.66707291],[141.93,0.34],[141.94,35.22615189],[141.96,2.66707291]]]
["bitfinex","SOLUSD",1768502807958,[[141.78,4.17151568],[141.77,8.75994969],[141.76,0.32],[141.75,17.63623629],[141.73,6.0]],[[141.81,8.77429698],[141.82,0.32],[141.83,4.17151568],[141.84,17.62588146],[141.85,35.25091068]]]
["bitfinex","SOLUSD",1768502825165,[[141.85,1.70066071],[141.84,11.22171172],[141.83,0.38144944],[141.81,17.94830498],[141.78,35.26432303]],[[141.88,7.04827241],[141.89,19.3608008],[141.92,35.23111612],[141.94,26.68408856],[141.95,203.40154003]]]
["bitfinex","SOLUSD",1768502876998,[[141.72,8.73178039],[141.71,23.44118467],[141.7,3.19057186],[141.67,5.34408856],[141.63,159.23180119]],[[141.76,1.90933514],[141.77,9.72445267],[141.82,23.81057186],[141.83,154.09070716],[141.84,7.28174184]]]
["bitfinex","SOLUSD",1768502884805,[[141.7,0.2],[141.67,8.73423104],[141.66,2.67057186],[141.65,17.96848926],[141.64,35.30029768]],[[141.72,8.96598311],[141.73,2.67057186],[141.74,17.63902766],[141.77,56.41035099],[141.78,5.81068515]]]
["bitfinex","SOLUSD",1768502922041,[[141.57,1.59947615],[141.56,11.24792562],[141.54,17.66228615],[141.53,23.4638482],[141.52,0.3]],[[141.61,24.71589841],[141.65,35.29989285],[141.66,130.48408856]]]
["bitfinex","SOLUSD",1768502963911,[[141.63,1.63335621],[141.62,7.06074954],[141.61,17.65412047],[141.6,2.67849931],[141.59,6.1]],[[141.67,11.42935543],[141.68,0.3],[141.69,17.64479776],[141.72,56.42167159],[141.73,16.30905123]]]
["bitfinex","SOLUSD",1768503002252,[[141.46,1.71119811],[141.44,0.1],[141.39,11.57553978],[141.38,35.36542729],[141.37,29.838881]],[[141.52,2.67849931],[141.54,0.3],[141.57,21.18],[141.58,60.0368368],[141.6,5.34408856]]]
["bitfinex","SOLUSD",1768503030249,[[141.37,44.44549533],[141.33,4.19435076],[141.32,35.38013566],[141.29,236.25644868],[141.28,21.5066202]],[[141.41,1.74330702],[141.45,17.67443742],[141.46,21.18],[141.47,35.34505995],[141.48,5.34408856]]]
["bitfinex","SOLUSD",1768503079198,[[141.38,1.66686366],[141.37,25.12082435],[141.36,0.28],[141.33,41.17660061],[141.32,5.34408856]],[[141.42,1.65177867],[141.43,2.96749443],[141.46,38.85354941],[141.47,2.68749443],[141.49,104.0]]]
["bitfinex","SOLUSD",1768503116944,[[141.45,8.84684864],[141.44,0.28],[141.43,20.36408355],[141.4,8.48749443],[141.39,35.36128317]],[[141.49,11.4299368],[141.51,0.28],[141.52,17.66588972],[141.54,2.68749443],[141.55,154.17932106]]]
["bitfinex","SOLUSD",1768503131249,[[141.46,1.74760633],[141.45,7.06961811],[141.44,2.68749443],[141.43,0.28],[141.42,17.67783906]],[[141.49,7.06801348],[141.5,22.03012948],[141.51,0.28],[141.53,56.51020591],[141.54,2.68749443]]]
["bitfinex","SOLUSD",1768503164782,[[141.58,4.1931704],[141.56,7.32393047],[141.54,4.1931704],[141.53,21.21825755],[141.51,35.33304844]],[[141.6,0.2],[141.62,7.26143964],[141.63,2.14588894],[141.64,22.04412501],[141.71,22.76448314]]]
["bitfinex","SOLUSD",1768503216528,[[141.67,1.84324956],[141.66,0.26],[141.65,15.53810037],[141.63,17.65102119],[141.62,40.64765432]],[[141.71,4.4911988],[141.72,24.69698656],[141.74,0.46],[141.75,37.95378595],[141.76,5.82040918]]]
["bitfinex","SOLUSD",1768503257197,[[141.66,1.86946524],[141.65,2.67888957],[141.64,0.26],[141.63,7.06049568],[141.62,17.65217166]],[[141.69,26.57317006],[141.7,2.67888957],[141.71,0.26],[141.74,205.79782348],[141.75,136.88529329]]]
["bitfinex","SOLUSD",1768503308162,[[141.63,8.84862465],[141.62,5.38336641],[141.61,5.58408856],[141.6,17.65474662],[141.55,102.7]],[[141.67,8.80831908],[141.68,4.18336641],[141.69,17.88462401],[141.72,35.2822236],[141.73,9.54717737]]]
["bitfinex","SOLUSD",1768503346219,[[141.84,2.67566915],[141.83,7.32798917],[141.82,1.44],[141.81,17.62915155],[141.78,5.34408856]],[[141.86,0.1],[141.87,1.9784423],[141.88,7.14842379],[141.89,17.61990849],[141.9,2.67566915]]]
["bitfinex","SOLUSD",1768503397072,[[141.85,2.0348486],[141.84,7.05000677],[141.83,21.80173701],[141.81,1.2],[141.77,7.9069936]],[[141.89,11.22336811],[141.91,17.61728588],[141.93,0.44],[141.94,0.2],[142.03,56.95610903]]]
["bitfinex","SOLUSD",1768503441594,[[141.84,1.7873843],[141.82,8.47103848],[141.8,17.6297791],[141.76,48.52020956],[141.74,32.99571809]],[[141.86,9.72043264],[141.88,0.22],[141.89,20.29120376],[141.91,35.23528772],[141.93,32.55420116]]]
["bitfinex","SOLUSD",1768503480182,[[141.56,1.76096768],[141.55,7.06448767],[141.54,2.89118209],[141.53,18.86345146],[141.52,26.69720981]],[[141.6,9.73350144],[141.61,0.22],[141.62,17.65287388],[141.66,35.29803614],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1768503487162,[[141.51,1.76096768],[141.5,7.26692322],[141.49,6.96408856],[141.48,20.54109251],[141.47,0.2]],[[141.56,7.06416902],[141.57,17.65974115],[141.58,0.22],[141.61,41.66547018],[141.7,35.23256736]]]
["bitfinex","SOLUSD",1768503514788,[[141.41,1.74725484],[141.39,7.07244885],[141.38,4.41727833],[141.37,35.7311644],[141.36,5.54408856]],[[141.44,4.41727833],[141.47,24.74035585],[141.51,21.18],[141.52,5.34408856],[141.54,39.52298131]]]
["bitfinex","SOLUSD",1768503567453,[[141.4,7.07213578],[141.39,21.7873723],[141.36,143.61456159],[141.35,7.9069936],[141.33,75.33739646]],[[141.45,7.28972824],[141.46,3.9989091],[141.47,17.67201757],[141.5,21.18],[141.51,35.33538879]]]
["bitfinex","SOLUSD",1768503612319,[[141.37,19.72231996],[141.36,9.96037339],[141.34,17.68725147],[141.33,0.2],[140.13,121.9260575]],[[141.41,9.95816061],[141.43,17.67725904],[141.44,21.21],[141.45,35.35012051],[141.56,15.52896629]]]
["bitfinex","SOLUSD",1768503645388,[[141.28,1.75370971],[141.27,4.50362735],[141.26,0.1],[141.25,17.69905681],[141.24,40.74443394]],[[141.32,5.83034926],[141.34,0.2],[141.39,81.32740574],[141.4,108.20362735],[141.41,14.61804607]]]
["bitfinex","SOLUSD",1768503678312,[[141.2,0.4442966],[141.18,4.20362735],[141.17,7.08349775],[141.16,17.91003488],[141.12,557.38345906]],[[141.22,1.64417575],[141.23,4.20362735],[141.24,24.98051542],[141.27,40.73904562],[141.28,104.0]]]
["bitfinex","SOLUSD",1768503711320,[[141.23,1.53889377],[141.22,2.69476831],[141.21,7.28165062],[141.19,17.70543134],[141.16,6.54408856]],[[141.26,1.63466232],[141.27,27.47002136],[141.29,0.2],[141.32,145.26684832],[141.33,23.90476831]]]
["bitfinex","SOLUSD",1768503735849,[[141.1,2.69476831],[141.07,8.72756317],[141.06,18.60323523],[141.05,2.89476831],[140.99,200.64601925]],[[141.12,0.2],[141.13,1.63466232],[141.14,7.08516366],[141.15,20.40654062],[141.2,5.88367662]]]
["bitfinex","SOLUSD",1768503745154,[[141.06,1e-08],[141.04,1.6268804],[141.03,9.98538776],[141.0,17.80094002],[140.99,200.46299032]],[[141.09,2.69476831],[141.13,24.79982993],[141.16,5.34408856],[141.17,30.0],[141.38,24.01934436]]]
["bitfinex","SOLUSD",1768503786550,[[140.96,0.18],[140.95,7.09455263],[140.94,11.26919116],[140.93,17.73871418],[140.9,1.2]],[[141.01,19.92504952],[141.02,17.72889647],[141.05,35.62842254],[141.08,26.55408856],[141.09,5.88367662]]]
["bitfinex","SOLUSD",1768503799238,[[141.03,11.2008643],[141.01,0.18],[141.0,60.28368793],[140.98,5.34408856],[140.97,35.4685394]],[[141.08,1.6323165],[141.11,17.71729924],[141.13,0.18],[141.15,41.3073537],[141.16,25.98067085]]]
["bitfinex","SOLUSD",1768503820650,[[141.13,7.26552573],[141.1,25.00612275],[141.07,35.44110497],[141.06,5.34408856],[140.25,0.22157518]],[[141.15,1.53798733],[141.17,6.88486154],[141.18,7.28350232],[141.2,17.88588405],[141.26,5.8053968]]]
["bitfinex","SOLUSD",1768503851796,[[141.29,7.07764172],[141.28,24.7595691],[141.27,1.46160622],[141.21,76.39424866],[141.2,6.88486153]],[[141.31,1e-08],[141.32,1.41490237],[141.34,6.88486153],[141.35,7.07469241],[141.36,0.18]]]
["bitfinex","SOLUSD",1768503884338,[[141.19,0.18],[141.18,8.45084277],[141.17,28.86694417],[141.12,35.42867747],[141.11,35.45852421]],[[141.22,1.28028141],[141.23,11.15856138],[141.24,7.08017803],[141.28,0.18],[141.29,61.9738643]]]
["bitfinex","SOLUSD",1768503918665,[[141.2,8.64351047],[141.19,4.2095168],[141.17,17.7086383],[141.14,49.72679051],[141.11,35.45852421]],[[141.24,4.2095168],[141.25,8.40200414],[141.26,17.87841378],[141.29,35.3902407],[141.3,11.18683334]]]
["bitfinex","SOLUSD",1768503949301,[[141.34,1.39369482],[141.33,7.05979172],[141.32,7.0759381],[141.26,40.73752054],[141.25,35.17027238]],[[141.38,7.27332298],[141.39,6.87979172],[141.4,0.38],[141.41,0.31000118],[141.42,35.55655319]]]
["bitfinex","SOLUSD",1768503981115,[[141.38,0.16],[141.36,8.49411818],[141.34,25.76707081],[141.33,5.34408856],[141.27,70.81060573]],[[141.41,6.87979172],[141.42,0.74328248],[141.43,24.74730609],[141.44,0.2],[141.45,0.36]]]
["bitfinex","SOLUSD",1768504008868,[[141.37,1.4382532],[141.36,7.07413695],[141.34,17.8472589],[141.3,12.34672373],[141.26,70.61896171]],[[141.41,18.21856064],[141.42,18.43222765],[141.44,0.2],[141.46,69.89777405],[141.48,183.10323523]]]
["bitfinex","SOLUSD",1768504034172,[[141.4,1.37201648],[141.38,7.23292196],[141.37,1.2],[141.35,17.68581059],[141.34,35.37430858]],[[141.43,4.19961428],[141.44,26.39644316],[141.45,0.2],[141.46,0.36],[141.47,39.54433354]]]
["bitfinex","SOLUSD",1768504055611,[[141.39,1.42176069],[141.37,7.23361162],[141.36,18.88465954],[141.34,5.34408856],[141.29,47.72752911]],[[141.42,2.68774756],[141.43,25.51604639],[141.44,0.36],[141.45,0.2],[141.46,6.09694883]]]
["bitfinex","SOLUSD",1768504113478,[[141.37,1.47014172],[141.36,11.2746882],[141.35,0.16],[141.34,17.68710795],[141.33,1.2]],[[141.41,7.0718677],[141.42,1.57684105],[141.43,17.67658912],[141.44,0.2],[141.45,56.78990969]]]
["bitfinex","SOLUSD",1768504139295,[[141.3,1.37263139],[141.29,7.23750411],[141.28,23.09560113],[141.25,26.21203288],[141.23,35.40101563]],[[141.34,5.66658095],[141.35,24.76169808],[141.38,0.16],[141.4,66.67527943],[141.42,7.8273335]]]
["bitfinex","SOLUSD",1768504171215,[[141.33,1.52442382],[141.31,11.27710736],[141.3,1.36],[141.29,17.69352011],[141.25,5.34408856]],[[141.36,8.54066333],[141.37,4.20064535],[141.38,17.84325948],[141.4,42.62858489],[141.41,131.11395516]]]
["bitfinex","SOLUSD",1768504219475,[[141.62,1.42853601],[141.61,2.6898837],[141.58,17.79697831],[141.53,35.69498004],[141.36,7.92846052]],[[141.66,7.05927794],[141.67,20.47742333],[141.7,5.34408856],[141.8,39.59414442],[141.84,5.87395516]]]
["bitfinex","SOLUSD",1768504238767,[[141.62,4.18765625],[141.61,7.0612832],[141.59,17.79593229],[141.57,35.31821713],[141.44,110.62846052]],[[141.68,24.70355731],[141.69,4.32765625],[141.72,56.51123383],[141.73,5.34408856],[141.75,7.87028387]]]
["bitfinex","SOLUSD",1768504286322,[[141.56,1.23334565],[141.55,11.25200574],[141.54,17.66233696],[141.5,41.87951007],[141.49,8.54974848]],[[141.6,1.16597265],[141.61,4.18765625],[141.63,24.71244336],[141.64,0.14],[141.65,26.57408856]]]
["bitfinex","SOLUSD",1768504320359,[[141.52,1.16922107],[141.51,2.67729001],[141.5,7.20679663],[141.48,17.66987371],[141.47,8.02137857]],[[141.55,7.06464146],[141.56,18.92928913],[141.61,64.55961951],[141.62,170.38624448],[141.63,104.0]]]
["bitfinex","SOLUSD",1768504329979,[[141.57,1.16922107],[141.55,9.74174688],[141.53,17.80322313],[141.52,5.34408856],[141.47,37.97830434]],[[141.61,10.83343565],[141.62,17.65360984],[141.63,0.14],[141.65,21.23],[141.66,40.64174525]]]
["bitfinex","SOLUSD",1768504375294,[[141.5,5.27578396],[141.48,7.20792427],[141.46,17.67227482],[141.44,1.2],[141.41,40.72519329]],[[141.54,25.72753661],[141.55,4.33221186],[141.56,104.0],[141.58,5.34408856],[141.59,56.54408684]]]
["bitfinex","SOLUSD",1768504424228,[[141.38,9.75971267],[141.37,0.4156093],[141.35,17.82573387],[141.34,0.2],[141.33,3.88670175]],[[141.42,7.76278917],[141.44,20.36234252],[141.46,21.23],[141.47,8.03079031],[141.61,19.41120786]]]
["bitfinex","SOLUSD",1768504453772,[[141.41,2.68670175],[141.4,0.15646455],[141.39,7.07258805],[141.37,19.22354323],[141.33,38.06294044]],[[141.44,8.0958585],[141.45,17.67408978],[141.46,0.14],[141.47,23.91670175],[141.6,0.1]]]
["bitfinex","SOLUSD",1768504485491,[[141.37,0.2],[141.36,4.19999519],[141.35,7.19897138],[141.34,0.2],[141.33,19.00854483]],[[141.39,0.98403169],[141.4,7.07232886],[141.41,21.87908436],[141.42,0.12],[141.44,21.22]]]
["bitfinex","SOLUSD",1768504549764,[[141.33,3.53335593],[141.31,7.07655152],[141.29,0.12],[141.27,35.39132703],[141.26,2.69095564]],[[141.37,1.03426843],[141.39,17.68228877],[141.4,2.69095564],[141.41,35.3591394],[141.42,125.22]]]
["bitfinex","SOLUSD",1768504568380,[[141.38,10.58836436],[141.36,0.12],[141.35,17.68583709],[141.26,138.09477817],[141.14,0.2]],[[141.42,0.92666808],[141.43,7.0706989],[141.44,20.48678988],[141.46,0.1],[141.49,109.34408856]]]
["bitfinex","SOLUSD",1768504593964,[[141.44,2.69095564],[141.43,0.92570807],[141.42,17.67708521],[141.38,28.71223821],[141.36,35.22066419]],[[141.48,0.90980376],[141.49,7.18766353],[141.5,2.69095564],[141.51,17.66729985],[141.54,59.33697852]]]
["bitfinex","SOLUSD",1768504646836,[[141.54,4.19446136],[141.53,7.94593394],[141.51,0.12],[141.48,40.68477275],[141.47,4.19446136]],[[141.57,0.87937464],[141.58,7.06321355],[141.59,21.97169453],[141.6,21.22],[141.62,35.30574777]]]
["bitfinex","SOLUSD",1768504670435,[[141.61,2.68012082],[141.59,0.88032489],[141.58,7.06310511],[141.57,17.65855729],[141.56,0.12]],[[141.63,0.87937464],[141.64,7.18028939],[141.65,17.74956519],[141.66,2.78012082],[141.67,21.32]]]
["bitfinex","SOLUSD",1768504723095,[[141.64,0.85993806],[141.62,7.06094882],[141.6,17.6549346],[141.57,27.96796572],[141.55,15.58699486]],[[141.68,9.85848029],[141.69,17.64509706],[141.71,27.07495006],[141.72,35.28112524],[141.74,164.5]]]
["bitfinex","SOLUSD",1768504743135,[[141.62,0.87085577],[141.61,7.06162712],[141.6,4.18475487],[141.59,0.12],[141.58,17.65730287]],[[141.66,29.03838115],[141.67,0.12],[141.69,5.85495006],[141.71,168.33242495],[141.77,15.58627237]]]
["bitfinex","SOLUSD",1768504791593,[[141.65,2.68189797],[141.61,2.78189797],[141.6,7.06210886],[141.57,40.66038175],[141.55,35.24728267]],[[141.68,7.05830243],[141.69,0.12414236],[141.7,2.78189797],[141.73,5.34408856],[141.74,9.6704876]]]
["bitfinex","SOLUSD",1768504832603,[[141.47,1.0436503],[141.46,9.9509111],[141.45,0.3],[141.44,17.67464642],[141.39,5.34408856]],[[141.52,0.23095242],[141.53,17.66472626],[141.54,7.06514059],[141.55,109.34408856],[141.56,35.32249885]]]
["bitfinex","SOLUSD",1768504838223,[[141.45,0.2],[141.44,0.1],[141.43,2.68189797],[141.4,2.88189797],[141.38,0.2]],[[141.49,3.51817343],[141.5,24.73519543],[141.52,0.1],[141.54,59.19760095],[141.61,7.8273335]]]
["bitfinex","SOLUSD",1768504876338,[[141.53,0.80855573],[141.52,11.25967725],[141.5,17.76727726],[141.49,1.2],[141.44,41.23828304]],[[141.57,7.92256666],[141.58,21.85221983],[141.59,0.1],[141.6,109.34408856],[141.66,218.77281874]]]
["bitfinex","SOLUSD",1768504909099,[[141.51,0.84440224],[141.47,10.85261963],[141.45,5.54408856],[141.44,1.2],[141.42,40.69808377]],[[141.55,0.89188374],[141.56,7.064508],[141.58,5.87139942],[141.6,147.13968651],[141.63,11.71118834]]]
["bitfinex","SOLUSD",1768504956527,[[141.55,13.90445459],[141.54,0.1],[141.53,17.66346482],[141.51,1.2]],[[141.59,4.70762251],[141.6,8.04299682],[141.61,24.49474903],[141.62,104.0],[141.63,41.17549278]]]
["bitfinex","SOLUSD",1768504988060,[[141.47,1.91781038],[141.46,7.16891487],[141.45,0.2],[141.44,17.67490394],[141.41,36.75781105]],[[141.5,4.18869707],[141.51,0.87477442],[141.53,24.8298303],[141.54,4.18869707],[141.55,5.87010584]]]
["bitfinex","SOLUSD",1768505031417,[[141.37,7.27352852],[141.36,7.75692121],[141.35,17.98599077],[141.34,0.2],[141.33,6.74408856]],[[141.41,0.89278181],[141.42,13.92879134],[141.44,0.1],[141.46,35.34767113],[141.47,109.87010584]]]
["bitfinex","SOLUSD",1768505060280,[[141.31,0.2],[141.3,1.09972732],[141.29,7.37755914],[141.27,17.69590092],[140.36,0.22140154]],[[141.34,10.65764665],[141.35,17.68659356],[141.36,0.1],[141.39,41.23492753],[141.42,15.0]]]
["bitfinex","SOLUSD",1768505072053,[[141.33,0.96346239],[141.32,2.68935278],[141.3,24.86996074],[141.26,8.03344134],[141.25,1.4]],[[141.36,7.0744975],[141.37,3.58979645],[141.38,17.78316179],[141.4,139.36130233],[141.42,5.87010584]]]
["bitfinex","SOLUSD",1768505139826,[[141.31,0.89288301],[141.3,0.08],[141.28,17.694568],[141.26,4.20662533],[141.22,1.4]],[[141.34,0.93859878],[141.35,11.28126275],[141.37,0.08],[141.39,35.36493158],[141.4,9.55071389]]]
["bitfinex","SOLUSD",1768505181953,[[141.19,0.91340894],[141.18,2.6897763],[141.16,0.08],[141.15,7.08460478],[141.12,23.65783816]],[[141.24,10.70646764],[141.26,17.77826826],[141.28,5.34408856],[141.29,6.82738371],[141.3,9.35299257]]]
["bitfinex","SOLUSD",1768505207688,[[141.02,7.81397063],[141.0,24.82257657],[140.99,0.08],[140.96,35.46912139],[140.95,40.94481702]],[[141.07,7.82789991],[141.08,7.16829942],[141.09,17.71942141],[141.1,5.34408856],[141.12,35.43132101]]]
["bitfinex","SOLUSD",1768505216489,[[141.1,5.1473975],[141.09,24.80674396],[141.08,0.08],[141.05,10.76073401],[141.04,35.44872796]],[[141.15,0.8850492],[141.16,11.30097098],[141.17,17.78954533],[141.19,4.21664545],[141.21,148.44920934]]]
["bitfinex","SOLUSD",1768505244739,[[141.16,19.18996907],[141.15,0.08],[141.14,17.71183964],[141.1,82.40458331],[118.84,65.17657867]],[[141.21,7.99308437],[141.22,28.96682204],[141.25,9.03931435],[141.26,35.39646761],[141.31,71.09064088]]]
["bitfinex","SOLUSD",1768505282868,[[141.28,0.84604274],[141.27,0.08],[141.26,17.69719759],[141.24,40.74272266],[141.22,1.2]],[[141.32,0.84198374],[141.33,9.96683789],[141.34,17.68846474],[141.35,0.2],[141.36,0.08]]]
["bitfinex","SOLUSD",1768505329421,[[141.2,0.86285059],[141.19,9.77368474],[141.17,17.70867928],[141.16,0.08],[141.03,0.1]],[[141.23,7.94600926],[141.24,0.08],[141.25,20.39021075],[141.28,104.0],[141.34,36.23]]]
["bitfinex","SOLUSD",1768505367794,[[141.24,0.85591246],[141.23,11.36873066],[141.21,17.70361369],[141.19,23.20825339],[141.16,35.62598123]],[[141.28,7.91281477],[141.29,17.77470677],[141.3,4.20825339],[141.33,39.58644627],[141.42,15.91844243]]]
["bitfinex","SOLUSD",1768505413463,[[141.16,3.5178202],[141.13,7.08558722],[141.12,2.7740723],[141.09,40.78070289],[141.05,0.1]],[[141.2,5.07179005],[141.21,2.6940723],[141.22,24.78446152],[141.23,0.08],[141.25,5.34408856]]]
["bitfinex","SOLUSD",1768505447968,[[141.31,3.57819462],[141.3,7.07704946],[141.29,17.69353875],[141.28,19.08],[141.26,2.6940723]],[[141.35,7.27484868],[141.36,3.60448314],[141.38,17.68355004],[141.39,81.84627418],[141.4,8.23816086]]]
["bitfinex","SOLUSD",1768505455275,[[141.22,7.95185408],[141.21,0.08],[141.19,20.39999532],[141.13,35.37669292],[141.05,0.1]],[[141.27,0.84349959],[141.28,27.46779597],[141.29,0.08],[141.33,43.41790629],[141.36,6.82738371]]]
["bitfinex","SOLUSD",1768505481406,[[140.97,11.1902541],[140.95,0.08],[140.93,7.19567277],[140.91,36.42880561],[140.9,11.1902541]],[[141.02,8.01308921],[141.04,0.08],[141.12,30.0],[141.13,35.42958],[141.17,35.65614247]]]
["bitfinex","SOLUSD",1768505508440,[[141.18,0.08],[141.17,0.07923315],[141.16,17.70963423],[141.13,35.37669292]],[[141.24,0.90180867],[141.25,7.08006146],[141.26,0.08],[141.27,17.6970925],[141.39,21.44]]]
["bitfinex","SOLUSD",1768505530746,[[141.29,0.08],[141.28,13.95013404],[141.27,0.30448676],[141.26,17.69766445],[141.25,40.74224838]],[[141.35,13.94695626],[141.37,17.68474381],[141.39,0.2],[141.4,7.15217955],[141.45,36.44]]]
["bitfinex","SOLUSD",1768505575504,[[141.31,13.9487516],[141.29,18.30845529],[141.28,5.34408856],[141.25,35.39727654],[141.24,35.91602223]],[[141.34,1.18811645],[141.36,7.07442632],[141.37,17.68412072],[141.39,0.2],[141.4,0.2]]]
["bitfinex","SOLUSD",1768505600627,[[141.39,18.20923391],[141.37,17.78187642],[141.35,5.34408856],[141.34,35.37436797],[141.33,19.0]],[[141.45,1.18811646],[141.46,36.07874438],[141.47,0.2],[141.49,0.2],[141.5,35.53729748]]]
["bitfinex","SOLUSD",1768505641348,[[141.51,6.84554421],[141.48,0.02047083],[141.47,17.67068927],[141.44,35.34884903],[141.43,35.1577356]],[[141.53,1.27186391],[141.54,7.06545958],[141.55,17.66281135],[141.57,6.84554421],[141.58,40.66175102]]]
["bitfinex","SOLUSD",1768505665682,[[141.6,2.68265866],[141.58,0.06362171],[141.57,7.06358033],[141.54,8.02674722],[141.53,35.32650498]],[[141.64,1.29566543],[141.66,2.68265866],[141.67,0.1],[141.68,4.40484601],[141.69,35.28847928]]]
["bitfinex","SOLUSD",1768505702297,[[141.51,4.18607401],[141.5,18.91308957],[141.47,39.52743149],[141.45,21.53947761],[141.44,43.0528546]],[[141.57,4.18607401],[141.61,4.18607401],[141.62,24.71405161],[141.65,5.34408856],[141.67,51.29]]]
["bitfinex","SOLUSD",1768505733223,[[141.44,19.50086376],[141.42,17.67714591],[141.41,0.2],[141.39,62.34116874],[141.37,56.7524834]],[[141.49,18.19397293],[141.51,17.66689896],[141.55,5.34408856],[141.58,179.5]]]
["bitfinex","SOLUSD",1768505737046,[[141.37,1.30456609],[141.36,7.07409581],[141.35,22.08164006],[141.33,0.2],[141.32,35.37972869]],[[141.42,4.19561662],[141.45,5.34408856],[141.47,4.19561662],[141.48,24.7385448],[141.49,5.34408856]]]
["bitfinex","SOLUSD",1768505770778,[[141.38,8.47634594],[141.37,17.68348486],[141.35,0.2],[141.29,36.07001887],[139.9,93.28962229]],[[141.44,9.75499687],[141.47,35.3431823],[141.49,5.34408856],[141.52,51.19]]]
["bitfinex","SOLUSD",1768505817431,[[141.42,1.49078736],[141.4,7.07194419],[141.38,17.68284057],[141.35,35.5716818],[119.89,101.9]],[[141.45,9.754457],[141.46,19.13464298],[141.51,144.67908041],[141.52,24.87585191],[141.54,32.68465108]]]
["bitfinex","SOLUSD",1768505851272,[[141.35,1.48348665],[141.33,24.76455456],[141.29,35.58657312],[141.28,5.54408856],[141.27,0.2]],[[141.4,12.76778196],[141.41,17.67966409],[141.42,5.34408856],[141.43,35.3555002],[141.45,104.0]]]
["bitfinex","SOLUSD",1768505877291,[[141.16,12.68670315],[141.14,7.08502668],[141.13,17.71383965],[141.1,11.16774329],[141.09,35.43824645]],[[141.21,0.51061471],[141.22,35.95177039],[141.24,5.34408856],[141.25,35.40035483],[141.26,21.19]]]
["bitfinex","SOLUSD",1768505936377,[[141.07,10.8115801],[141.05,17.7236923],[141.02,35.45438442],[141.01,0.3890744],[140.96,11.80125939]],[[141.11,1.59370588],[141.12,7.08655759],[141.13,20.41201985],[141.15,139.42488959],[141.25,113.22123819]]]
["bitfinex","SOLUSD",1768505963506,[[141.19,8.0599857],[141.17,11.17332866],[141.16,17.70967477],[141.13,54.42713681],[141.12,5.34408856]],[[141.23,1.55891523],[141.24,11.17332866],[141.25,24.77897694],[141.28,109.34408856],[141.35,3.68104909]]]
["bitfinex","SOLUSD",1768505985431,[[141.15,8.03687865],[141.14,17.71290916],[141.09,54.43678601],[141.07,5.34408856],[141.02,171.04635902]],[[141.19,1.62496416],[141.2,11.2955895],[141.22,17.70343896],[141.24,144.74561159],[141.26,4.21330526]]]
["bitfinex","SOLUSD",1768506041285,[[141.11,7.08666997],[141.1,0.94962857],[141.09,17.71918633],[141.08,2.70014067],[141.05,54.44656961]],[[141.14,1.62120805],[141.15,2.70014067],[141.16,7.08438361],[141.18,23.05269108],[141.23,21.26]]]
["bitfinex","SOLUSD",1768506065906,[[141.01,1e-08],[140.98,1.29950855],[140.97,0.1],[140.96,41.05743007],[140.94,40.8194065]],[[141.02,1.47846639],[141.03,4.22261087],[141.06,24.81217481],[141.09,104.0],[141.1,40.78215896]]]
["bitfinex","SOLUSD",1768506088838,[[141.02,12.67308981],[141.01,17.7287415],[140.98,4.22261087],[140.97,40.91262796],[140.96,19.1]],[[141.06,1.61284529],[141.08,11.31099414],[141.1,17.71866172],[141.13,40.7727544],[141.15,15.0]]]
["bitfinex","SOLUSD",1768506132080,[[140.98,1.52585622],[140.97,9.80027751],[140.96,17.73512673],[140.91,43.53236495],[140.89,35.05548738]],[[141.03,2.70663069],[141.04,7.09038313],[141.05,1.51028687],[141.08,40.78497316],[141.09,0.2]]]
["bitfinex","SOLUSD",1768506166615,[[140.99,1.47045447],[140.98,13.99275819],[140.96,17.73498435],[140.92,35.47931827],[140.0,219.1321899]],[[141.03,8.58184397],[141.04,6.89981097],[141.05,17.72486318],[141.08,35.44172443],[141.16,56.97674649]]]
["bitfinex","SOLUSD",1768506212562,[[141.03,12.7242923],[141.02,17.72740806],[141.0,35.45932309],[140.95,71.07400507],[140.82,24.01934436]],[[141.08,1.39267112],[141.09,29.80440959],[141.13,35.43018212],[141.14,5.34408856],[141.17,30.0]]]
["bitfinex","SOLUSD",1768506261770,[[141.13,2.69694763],[141.12,7.08608077],[141.11,0.08680197],[141.1,17.71747556],[141.09,19.0]],[[141.15,1.42663612],[141.18,20.40483826],[141.21,35.60971147],[141.23,5.54408856],[141.31,35.58384469]]]
["bitfinex","SOLUSD",1768506276913,[[141.16,2.69694763],[141.15,7.18677831],[141.13,17.71360653],[141.12,21.69694763],[141.09,40.78106889]],[[141.19,8.59588069],[141.21,2.89694763],[141.22,121.70339369],[141.23,0.2],[141.34,35.43681473]]]
["bitfinex","SOLUSD",1768506348259,[[141.29,4.20825085],[141.27,1.53828204],[141.26,7.07912103],[141.25,19.0],[141.22,40.74775534]],[[141.31,1.64974479],[141.32,7.27650277],[141.34,22.09671812],[141.35,0.2],[141.38,40.71135711]]]
["bitfinex","SOLUSD",1768506375204,[[141.26,7.07905173],[141.25,4.20677705],[141.24,17.69977955],[141.21,19.0],[141.2,35.40976118]],[[141.29,1.54696018],[141.3,7.07716216],[141.31,2.69108885],[141.33,17.68961554],[141.36,139.572676]]]
["bitfinex","SOLUSD",1768506401824,[[141.26,21.69108885],[141.24,35.91602223],[141.23,11.70125939],[141.19,139.46494033]],[[141.38,1.56038166],[141.39,2.69108885],[141.4,7.07221502],[141.41,0.2],[141.45,5.34408856]]]
["bitfinex","SOLUSD",1768506457275,[[141.38,11.27009298],[141.37,19.22052906],[141.36,5.34408856],[141.33,79.52388624],[141.3,29.36134715]],[[141.43,1.56069808],[141.44,4.19733253],[141.45,24.74414388],[141.47,4.19733253],[141.49,35.34053228]]]
["bitfinex","SOLUSD",1768506483888,[[141.25,1.53893725],[141.23,4.19733253],[141.22,0.2],[141.21,5.34408856],[141.2,35.60952981]],[[141.3,4.19733253],[141.33,64.34026042],[141.38,36.26],[141.39,62.79408856],[142.57,937.0]]]
["bitfinex","SOLUSD",1768506503523,[[141.27,8.43895798],[141.26,7.07903213],[141.25,17.69869312],[141.23,5.34408856],[141.22,0.2]],[[141.32,8.64315571],[141.33,6.86732931],[141.34,17.68878953],[141.37,35.37050668],[141.4,43.12732931]]]
["bitfinex","SOLUSD",1768506568979,[[141.52,8.71770526],[141.51,4.19540282],[141.49,17.66834877],[141.48,19.0],[141.47,4.19540282]],[[141.55,0.1],[141.56,13.03437837],[141.57,0.1],[141.58,17.75856199],[141.6,104.0]]]
["bitfinex","SOLUSD",1768506589368,[[141.4,8.68170446],[141.38,4.19540282],[141.34,0.2],[141.33,4.19540282],[141.32,0.37363241]],[[141.45,4.19540282],[141.47,7.06872721],[141.52,5.34408856],[141.53,42.03146582],[141.55,15.0]]]
["bitfinex","SOLUSD",1768506636233,[[141.54,8.54764344],[141.5,5.34408856],[141.49,35.33762837],[141.46,19.0],[141.45,56.91833105]],[[141.6,7.06249575],[141.64,35.30270455],[141.66,130.54408856],[141.67,0.70770065],[141.68,38.87439807]]]
["bitfinex","SOLUSD",1768506645057,[[141.66,1.48278566],[141.65,9.7403186],[141.62,17.65223599],[141.61,2.68075683],[141.35,312.1]],[[141.67,0.1],[141.68,0.1],[141.69,0.1],[141.7,9.73812909],[141.71,17.64228658]]]
["bitfinex","SOLUSD",1768506679081,[[141.59,1.44415264],[141.58,7.06314272],[141.57,4.18693421],[141.55,17.66135036],[141.54,4.18693421]],[[141.63,4.18693421],[141.64,24.71097914],[141.68,4.18693421],[141.69,35.29061496],[141.76,74.05145424]]]
["bitfinex","SOLUSD",1768506719849,[[141.67,7.05843672],[141.66,36.64721202],[141.61,9.53102277],[141.6,35.98416363],[119.81,23.0]],[[141.73,7.50319201],[141.74,17.6385088],[141.75,5.08669809],[141.76,0.1],[141.78,40.6102578]]]
["bitfinex","SOLUSD",1768506755756,[[141.51,8.40792376],[141.49,20.34690228],[141.46,40.6880285],[141.45,19.0],[141.42,35.17305219]],[[141.55,11.01393996],[141.57,17.65974389],[141.61,37.98828211],[141.62,5.34408856],[141.8,0.1]]]
["bitfinex","SOLUSD",1768506786287,[[141.51,1.33047894],[141.5,7.06700881],[141.49,2.67834007],[141.48,17.66953913],[141.44,19.2]],[[141.55,11.03338322],[141.57,17.65910856],[141.59,5.34408856],[141.6,104.0],[141.62,35.30574777]]]
["bitfinex","SOLUSD",1768506849797,[[141.49,1.2495607],[141.48,7.06807747],[141.47,4.19452012],[141.46,17.67198957],[141.44,0.2]],[[141.53,12.50327192],[141.54,17.66336799],[141.57,35.3198386],[141.58,5.34408856],[141.62,36.2]]]
["bitfinex","SOLUSD",1768506892830,[[141.45,1.18748904],[141.44,7.27000652],[141.43,17.67574577],[141.42,2.68506963],[141.41,19.2]],[[141.49,10.86602355],[141.51,17.66713177],[141.52,5.34408856],[141.54,2.68506963],[141.55,139.32400664]]]
["bitfinex","SOLUSD",1768506912060,[[141.44,8.45747384],[141.41,20.56312116],[141.4,0.2],[141.39,19.0],[141.24,19.50209899]],[[141.47,1.04941898],[141.48,9.75341553],[141.5,17.66828321],[141.52,109.34408856],[141.53,35.32970956]]]
["bitfinex","SOLUSD",1768506952202,[[141.46,1.2152839],[141.45,11.26013091],[141.44,36.87480778],[141.4,9.73490955],[141.39,8.16906973]],[[141.5,8.22720618],[141.51,4.19082099],[141.52,17.66589143],[141.54,4.19082099],[141.56,35.3225453]]]
["bitfinex","SOLUSD",1768507014335,[[141.42,7.07113562],[141.41,1.21798679],[141.4,2.68465973],[141.39,17.68039218],[141.36,35.57068477]],[[141.44,1.19416407],[141.46,2.68465973],[141.47,7.06864039],[141.48,17.67086088],[141.49,5.34408856]]]
["bitfinex","SOLUSD",1768507047167,[[141.46,4.19488957],[141.45,7.06941561],[141.44,17.67465421],[141.41,19.0],[141.4,39.55381094]],[[141.51,8.23502684],[141.52,21.86051024],[141.54,35.32785764],[141.56,104.0],[141.63,35.54272388]]]
["bitfinex","SOLUSD",1768507087807,[[141.35,1.25070529],[141.34,4.19488957],[141.33,24.76468358],[141.32,0.2],[141.31,0.2]],[[141.39,12.53857509],[141.41,17.67973739],[141.43,139.35320728],[141.46,15.0],[141.47,40.40488957]]]
["bitfinex","SOLUSD",1768507125736,[[141.39,1.18992023],[141.37,7.07345857],[141.36,2.68904248],[141.35,17.68599255],[141.33,21.68904248]],[[141.42,9.7601781],[141.43,18.89328293],[141.46,35.34657079],[141.47,112.03313104],[141.59,21.05830577]]]
["bitfinex","SOLUSD",1768507169389,[[141.47,1.2270785],[141.46,7.06894088],[141.45,4.1964517],[141.44,17.67481131],[141.41,40.70079595]],[[141.51,5.43099128],[141.52,1e-08],[141.53,24.73008631],[141.56,0.1],[141.57,35.42040078]]]
["bitfinex","SOLUSD",1768507208854,[[141.38,1.24074821],[141.37,11.27001683],[141.35,17.68593005],[141.33,4.1964517],[141.14,19.50209899]],[[141.42,12.46865683],[141.44,17.67635913],[141.46,5.34408856],[141.47,4.1964517],[141.49,104.0]]]
["bitfinex","SOLUSD",1768507219080,[[141.32,8.51687176],[141.31,0.2],[141.3,4.1964517],[141.29,17.89347382],[141.28,35.38821475]],[[141.36,12.47176053],[141.38,17.68331723],[141.4,4.1964517],[141.43,139.35502812],[168.67,10.0]]]
["bitfinex","SOLUSD",1768507261123,[[141.3,8.36922282],[141.29,2.69082245],[141.27,17.89607016],[141.26,19.2],[141.21,56.96360489]],[[141.34,9.76598793],[141.35,0.04568225],[141.37,17.68479271],[141.4,142.05358729],[141.42,15.0]]]
["bitfinex","SOLUSD",1768507299425,[[141.43,1.20500004],[141.42,4.19854132],[141.41,7.07132226],[141.39,17.68088608],[141.34,60.42582442]],[[141.45,7.06984207],[141.47,1.17951957],[141.48,4.19854132],[141.51,35.43408248],[141.52,109.34408857]]]
["bitfinex","SOLUSD",1768507345754,[[141.54,1.34320346],[141.53,4.19063658],[141.52,7.06585497],[141.5,18.36213496],[141.49,0.69429044]],[[141.57,7.06381272],[141.59,21.84756655],[141.6,0.1],[141.61,104.0],[141.62,40.74998485]]]
["bitfinex","SOLUSD",1768507384204,[[141.67,0.69429044],[141.66,10.4298697],[141.65,1.1970931],[141.64,18.3440763],[141.63,0.69429044]],[[141.69,1.34445938],[141.7,7.05732571],[141.72,20.31748291],[141.77,35.2704201],[142.08,562.59670772]]]
["bitfinex","SOLUSD",1768507424054,[[141.52,12.52325461],[141.51,7.0665787],[141.49,17.86843263],[141.47,19.0],[141.46,40.68743719]],[[141.55,1.34778192],[141.56,7.06414241],[141.57,28.77199969],[141.61,104.0],[141.62,40.65184856]]]
["bitfinex","SOLUSD",1768507456284,[[141.55,12.65615533],[141.52,36.66469162],[141.51,40.67507757],[141.49,6.88179157],[141.47,4.19306143]],[[141.6,1.30298727],[141.61,28.90883008],[141.64,0.04],[141.65,35.30034374],[141.66,104.0]]]
["bitfinex","SOLUSD",1768507493944,[[141.65,2.91218555],[141.62,17.65287388],[141.61,2.6804599],[141.58,35.31384139],[141.57,6.0504529]],[[141.69,8.46539707],[141.7,17.64365631],[141.73,5.34408856],[141.74,35.27685015],[141.75,6.36309793]]]
["bitfinex","SOLUSD",1768507519959,[[141.62,9.79281374],[141.61,17.65366128],[141.6,19.0],[141.58,35.31536883],[141.57,5.34408856]],[[141.67,1.40773598],[141.68,2.6804599],[141.69,7.05782874],[141.73,109.34408856],[141.74,35.27604788]]]
["bitfinex","SOLUSD",1768507571025,[[141.75,11.23092253],[141.74,0.21258004],[141.73,17.63861073],[141.69,31.34808947],[141.68,4.17639478]],[[141.8,1.52357738],[141.81,11.22808365],[141.83,0.1],[141.85,35.25066633],[141.87,109.34408856]]]
["bitfinex","SOLUSD",1768507604535,[[141.6,7.06206728],[141.59,3.16835609],[141.58,17.65773577],[141.56,19.2],[141.51,35.29566452]],[[141.64,1.47272895],[141.65,9.73707991],[141.66,17.64850182],[141.69,35.28966914],[141.7,104.0]]]
["bitfinex","SOLUSD",1768507618733,[[141.57,10.65738282],[141.56,17.8596098],[141.54,19.0],[141.47,59.40037224],[141.4,7.06139179]],[[141.61,1.29705072],[141.62,7.06115509],[141.63,2.67726081],[141.64,17.65088395],[141.67,139.29472532]]]
["bitfinex","SOLUSD",1768507646575,[[141.47,7.26850251],[141.46,2.87726081],[141.45,19.1713171],[141.44,0.2],[141.42,5.34408856]],[[141.49,1.48858562],[141.51,7.0667113],[141.52,2.67726081],[141.53,17.66452915],[141.58,15.0]]]
["bitfinex","SOLUSD",1768507687622,[[141.54,8.57072982],[141.49,54.33769222],[141.48,5.34408856],[141.46,21.80642302]],[[141.61,8.63051597],[141.63,4.19332216],[141.64,0.1],[141.66,40.64000945]]]
["bitfinex","SOLUSD",1768507731477,[[141.63,2.68137578],[141.62,7.45238285],[141.57,54.31628367],[141.56,5.34408856],[141.5,121.99136201]],[[141.65,0.1],[141.67,8.66929847],[141.69,20.32575953],[141.7,35.28808295],[141.74,0.1]]]
["bitfinex","SOLUSD",1768507790631,[[141.61,11.24661703],[141.6,19.29828856],[141.58,54.31357845],[141.56,11.88192621],[141.54,40.05595447]],[[141.65,1.68626614],[141.66,7.05919059],[141.67,4.18514215],[141.68,17.6461451],[141.72,35.28233238]]]
["bitfinex","SOLUSD",1768507834886,[[141.51,11.25164304],[141.5,1.67708936],[141.49,17.66865002],[141.47,28.72923071],[141.46,42.08275891]],[[141.55,1.79651239],[141.56,7.06449848],[141.57,4.18514215],[141.58,17.65861791],[141.61,39.49338309]]]
["bitfinex","SOLUSD",1768507883210,[[141.55,4.55473533],[141.52,24.73135136],[141.5,19.0],[141.49,40.68009001],[141.47,38.18453972]],[[141.59,1.83268811],[141.6,7.06214689],[141.61,20.33814626],[141.63,139.30361646],[141.65,5.34408856]]]
["bitfinex","SOLUSD",1768507926074,[[141.52,1.78587275],[141.51,11.25224203],[141.5,17.66738603],[141.49,19.0],[141.45,5.34408856]],[[141.55,7.06464146],[141.56,1.90158413],[141.57,21.84493428],[141.61,4.18582572],[141.62,35.30772122]]]
["bitfinex","SOLUSD",1768507964078,[[141.48,1.80699518],[141.47,9.95224474],[141.46,17.87213777],[141.42,3.68455167],[141.41,5.79155296]],[[141.51,1.96665106],[141.52,2.68371107],[141.53,17.66458956],[141.57,5.34408856],[141.58,139.31719156]]]
["bitfinex","SOLUSD",1768507994825,[[141.49,1.93283556],[141.48,9.75169054],[141.47,0.2],[141.46,17.87225228],[141.41,48.76276031]],[[141.53,8.9528116],[141.54,20.34723433],[141.58,5.34408856],[141.62,15.0],[141.63,41.25806738]]]
["bitfinex","SOLUSD",1768508023320,[[141.63,1.81506776],[141.62,4.18494374],[141.61,7.06149611],[141.6,17.65519806],[141.55,54.32111948]],[[141.67,9.04369253],[141.68,21.83081591],[141.69,0.1],[141.7,104.0],[141.71,5.34408856]]]
["bitfinex","SOLUSD",1768508118811,[[141.62,4.54058556],[141.61,7.06157161],[141.59,17.65606124],[141.55,59.66566982],[141.54,2.68114544]],[[141.66,8.92087398],[141.67,2.68114544],[141.68,17.6461474],[141.7,5.34408856],[141.78,0.1]]]
["bitfinex","SOLUSD",1768508145826,[[141.54,1.86406407],[141.53,7.06556039],[141.52,4.19074513],[141.51,17.6660981],[141.48,54.33960925]],[[141.58,12.52370311],[141.59,17.65661416],[141.61,4.19074513],[141.62,40.65163434],[141.63,104.0]]]
["bitfinex","SOLUSD",1768508211998,[[141.48,28.13226024],[141.47,0.2],[141.46,20.55550454],[141.43,40.69690483],[141.41,0.6474644]],[[141.52,4.5961695],[141.55,24.72637461],[141.58,40.6617526],[141.6,104.0],[141.61,17.68343963]]]
["bitfinex","SOLUSD",1768508240511,[[141.43,9.13487825],[141.42,2.68343963],[141.41,18.32590608],[141.4,0.2],[141.37,19.2]],[[141.47,11.66484364],[141.49,17.6700266],[141.51,5.34408856],[141.53,139.32819896],[141.67,17.04]]]
["bitfinex","SOLUSD",1768508289292,[[141.51,7.0664801],[141.5,5.74985151],[141.48,17.66976666],[141.47,44.87592668],[141.44,19.0]],[[141.56,2.02428716],[141.57,28.91215784],[141.61,39.59955789],[141.64,124.34408856],[141.68,56.29492269]]]
["bitfinex","SOLUSD",1768508332527,[[141.56,7.06381952],[141.55,4.32776115],[141.54,17.66212459],[141.52,19.0],[141.5,11.88165912]],[[141.58,2.25794667],[141.6,7.0622938],[141.61,2.68081658],[141.63,17.65216098],[141.64,35.30222601]]]
["bitfinex","SOLUSD",1768508344524,[[141.46,7.068766],[141.45,1.86471341],[141.44,36.67481832],[141.42,0.42305219],[141.41,42.54258719]],[[141.52,2.68081658],[141.55,24.72624513],[141.6,104.0],[141.61,2.68081658],[141.62,30.0]]]
["bitfinex","SOLUSD",1768508395586,[[141.38,0.2],[141.37,0.2],[141.36,9.47659171],[141.35,22.08317094],[141.34,0.2]],[[141.4,2.44425016],[141.41,11.26883937],[141.43,17.67661699],[141.46,35.34568075],[142.34,116.0806555]]]
["bitfinex","SOLUSD",1768508432712,[[141.41,11.13943584],[141.4,9.41433367],[141.38,17.68224925],[141.37,19.0],[141.36,35.36923406]],[[141.45,9.2887351],[141.46,17.67284037],[141.47,11.13943584],[141.5,109.34408856],[141.51,35.33362793]]]
["bitfinex","SOLUSD",1768508457855,[[141.41,2.24411807],[141.36,5.34408856],[141.31,36.09384571],[141.3,0.2],[141.17,45.16087109]],[[141.45,2.30631289],[141.46,2.68625102],[141.47,17.67212716],[141.49,104.0],[141.51,5.34408856]]]
["bitfinex","SOLUSD",1768508478668,[[141.37,2.24411807],[141.36,9.76038443],[141.34,17.68714099],[141.33,21.68625102],[141.32,40.72475709]],[[141.41,9.37808332],[141.42,2.68625102],[141.43,17.67714026],[141.45,35.34951808],[141.55,35.81033112]]]
["bitfinex","SOLUSD",1768508536312,[[141.53,4.19954503],[141.52,9.42744764],[141.5,17.66752426],[141.49,54.33751316],[141.47,4.19954503]],[[141.57,2.47786365],[141.59,17.75719616],[141.6,0.2],[141.63,35.30392054],[141.64,5.34408856]]]
["bitfinex","SOLUSD",1768508555639,[[141.37,13.66039254],[141.35,17.68598763],[141.34,9.14408856],[141.33,4.19954503],[140.98,70.92908947]],[[141.42,9.37064961],[141.43,4.19954503],[141.45,17.6747801],[141.47,39.54465641],[141.49,104.0]]]
["bitfinex","SOLUSD",1768508583557,[[141.46,2.35510736],[141.45,7.06942682],[141.43,17.67610265],[141.42,5.34408856],[141.41,39.15580118]],[[141.5,2.43474977],[141.51,2.68518041],[141.52,24.73148671],[141.55,35.32480275],[141.57,43.17797191]]]
["bitfinex","SOLUSD",1768508646634,[[141.37,2.30138942],[141.36,11.27646432],[141.34,17.6871183],[141.31,44.7257956],[141.3,0.62573327]],[[141.4,2.38157925],[141.41,7.07184836],[141.42,4.20262697],[141.43,17.67658912],[141.47,39.54613633]]]
["bitfinex","SOLUSD",1768508678535,[[141.34,9.30308175],[141.32,17.78935038],[141.31,0.2],[141.29,35.38661226],[141.26,65.46004469]],[[141.38,2.22605459],[141.39,11.27560907],[141.4,17.68108186],[141.47,11.86993808],[141.48,32.20346663]]]
["bitfinex","SOLUSD",1768508740595,[[141.32,2.29042495],[141.31,2.68855744],[141.3,17.69222556],[141.29,3.8],[141.28,0.2]],[[141.37,2.68855744],[141.38,24.75616535],[141.41,35.36047835],[141.43,35.35384641],[141.44,5.34408856]]]
["bitfinex","SOLUSD",1768508759341,[[141.3,6.44590528],[141.29,7.07754017],[141.28,0.2],[141.27,17.8960208],[141.26,26.61937352]],[[141.33,2.31663551],[141.34,7.07535562],[141.35,21.89111086],[141.39,139.36495514],[141.4,4.20407021]]]
["bitfinex","SOLUSD",1768508816394,[[141.32,2.3320472],[141.31,11.28047059],[141.29,17.69368846],[141.28,4.0],[119.37,10.0]],[[141.35,7.07489286],[141.36,6.37303617],[141.37,17.68476387],[141.4,4.20407021],[141.41,109.34408856]]]
["bitfinex","SOLUSD",1768508867942,[[141.31,2.31140915],[141.3,7.07707002],[141.29,6.48940762],[141.28,0.2],[141.27,17.89582455]],[[141.34,7.07523358],[141.35,4.93613709],[141.36,17.68589079],[141.39,35.36468138],[141.4,2.68940762]]]
["bitfinex","SOLUSD",1768508875048,[[141.28,0.2],[141.27,0.2],[141.26,18.61530331],[141.25,7.17919458],[141.23,2.78940762]],[[141.3,4.88348285],[141.31,7.07706993],[141.33,2.68940762],[141.37,40.71418367],[141.38,15.0]]]
["bitfinex","SOLUSD",1768508918050,[[141.13,2.19575676],[141.12,11.7399574],[141.1,17.71745981],[141.06,5.34408856],[141.05,46.70322144]],[[141.17,11.24027066],[141.18,0.05391586],[141.19,17.70696953],[141.22,40.75002742],[141.24,111.38210446]]]
["bitfinex","SOLUSD",1768508944602,[[141.09,2.40947687],[141.07,9.78768977],[141.05,17.72338706],[141.02,9.14408856],[140.98,2.79902891]],[[141.11,2.01999998],[141.12,9.78535454],[141.13,0.07041111],[141.14,121.7136061],[141.18,40.76016444]]]
["bitfinex","SOLUSD",1768509003956,[[141.12,2.38987841],[141.11,7.08657954],[141.1,4.21598445],[141.09,21.51815278],[141.05,4.21598445]],[[141.15,13.68795159],[141.16,17.71039954],[141.18,2.01999998],[141.19,4.21598445],[141.2,7.38210446]]]
["bitfinex","SOLUSD",1768509034764,[[141.21,2.35304359],[141.19,11.29846859],[141.18,17.70704021],[141.14,35.42343937],[141.09,21.27]],[[141.24,2.36803707],[141.25,33.03485765],[141.26,0.2],[141.29,139.38859547],[141.31,0.2]]]
["bitfinex","SOLUSD",1768509095227,[[141.19,7.08243374],[141.18,4.18978909],[141.17,17.70828511],[141.15,3.8],[141.14,40.7682395]],[[141.22,2.11821033],[141.23,9.77158939],[141.26,20.38946597],[141.29,42.7564528],[141.33,15.2]]]
["bitfinex","SOLUSD",1768509126560,[[141.22,7.08109366],[141.21,5.88852404],[141.19,17.70599333],[141.17,5.34408856],[141.16,35.41989201]],[[141.25,2.35006039],[141.26,11.28881622],[141.29,17.69410432],[141.32,0.2],[141.33,45.13425648]]]
["bitfinex","SOLUSD",1768509147297,[[141.23,11.29001712],[141.22,19.27745938],[141.19,8.00965001],[141.17,40.76088371],[139.35,77.74135191]],[[141.26,2.23514953],[141.27,7.07870076],[141.28,4.20965001],[141.3,17.693272],[141.31,5.15650927]]]
["bitfinex","SOLUSD",1768509225348,[[141.33,9.7685912],[141.32,1.37622436],[141.31,17.69101784],[141.26,43.43282161],[141.25,35.17027238]],[[141.36,2.11667594],[141.37,0.2],[141.38,7.07335249],[141.39,25.39789419],[141.4,0.2]]]
["bitfinex","SOLUSD",1768509275005,[[141.3,7.07701475],[141.29,2.15407803],[141.27,23.0400356],[141.21,47.56537636],[141.09,27.47753188]],[[141.34,1.97862065],[141.35,11.28013873],[141.4,39.76779223],[141.44,15.0],[141.46,56.2168404]]]
["bitfinex","SOLUSD",1768509315493,[[141.36,4.81609864],[141.35,7.07449109],[141.34,17.68729571],[141.33,2.68731414],[141.31,35.38078674]],[[141.39,2.06197493],[141.4,7.07229803],[141.42,20.36631059],[141.45,35.34975817],[141.54,35.46052734]]]
["bitfinex","SOLUSD",1768509323790,[[141.41,2.68731414],[141.4,9.15057989],[141.39,3.8],[141.38,17.68222258],[141.35,35.37128803]],[[141.44,2.05122173],[141.45,7.06979034],[141.46,0.2],[141.47,20.55963803],[141.49,35.53908352]]]
["bitfinex","SOLUSD",1768509361520,[[141.55,12.97582399],[141.54,2.68731414],[141.53,17.66399437],[141.51,5.34408856],[141.5,35.33319601]],[[141.6,2.68731414],[141.64,24.81058861],[141.67,109.34408856],[141.68,21.10261745],[141.7,15.0]]]
["bitfinex","SOLUSD",1768509400763,[[141.56,20.19956405],[141.54,17.66232163],[141.53,3.8],[141.52,5.34408856],[141.5,82.13920084]],[[141.6,2.13196193],[141.61,11.10222504],[141.65,35.29975402],[141.66,24.70704503],[141.75,55.86192917]]]
["bitfinex","SOLUSD",1768509444304,[[141.43,9.75753398],[141.41,21.67908917],[141.4,2.68713306],[141.39,40.70556674],[140.73,110.59471261]],[[141.47,2.16136937],[141.48,9.75540957],[141.5,17.66845385],[141.54,142.01283604],[141.55,5.34408856]]]
["bitfinex","SOLUSD",1768509485725,[[141.41,0.2],[141.4,2.07656207],[141.39,7.07232307],[141.38,2.88713306],[141.37,17.6837796]],[[141.43,2.16563737],[141.44,2.68713306],[141.47,27.42736067],[141.49,35.33989411],[141.51,40.67854364]]]
["bitfinex","SOLUSD",1768509546613,[[141.39,2.05104938],[141.38,11.27416331],[141.36,17.68483178],[141.35,9.14408856],[141.31,41.97692954]],[[141.42,7.07113562],[141.43,6.18602025],[141.44,17.67533936],[141.48,35.34252379]]]
["bitfinex","SOLUSD",1768509590870,[[141.4,2.02464199],[141.39,9.75982016],[141.37,17.68356244],[141.35,39.17318712],[141.34,6.79074783]],[[141.44,9.06387003],[141.45,2.6874366],[141.46,17.6734103],[141.49,35.33818644],[141.58,35.58581109]]]
["bitfinex","SOLUSD",1768509602498,[[141.36,1.97726008],[141.35,9.76206482],[141.32,17.68992668],[141.3,0.2],[141.28,35.81112558]],[[141.39,9.11752257],[141.4,20.36826888],[141.45,61.9140207],[141.46,104.0],[141.53,92.65783141]]]
["bitfinex","SOLUSD",1768509653152,[[141.34,2.04194246],[141.33,4.2009929],[141.32,7.07596374],[141.31,21.49160002],[141.3,0.2]],[[141.38,13.24525415],[141.39,17.6821151],[141.42,40.70135528],[141.47,19.2009929],[141.51,35.37790808]]]
["bitfinex","SOLUSD",1768509694685,[[141.32,4.69637155],[141.31,7.07654194],[141.3,0.2],[141.29,21.69360918],[141.21,21.78032911]],[[141.35,1.97271278],[141.37,24.75850137],[141.38,2.6903719],[141.4,35.36208016],[168.67,10.0]]]
["bitfinex","SOLUSD",1768509744042,[[141.26,6.23215801],[141.24,7.08013809],[141.21,4.0],[141.2,0.1],[141.19,44.96623054]],[[141.29,7.07785434],[141.3,5.01550835],[141.31,18.69882778],[141.32,108.21044209],[141.33,35.37882894]]]
["bitfinex","SOLUSD",1768509806376,[[141.3,2.69009874],[141.29,7.0773901],[141.28,17.69449248],[141.26,6.49009509],[141.24,15.28939712]],[[141.33,2.16669997],[141.34,7.07521997],[141.36,20.37615489],[141.37,2.01999998],[141.41,56.58064878]]]
["bitfinex","SOLUSD",1768509846277,[[141.3,2.69009509],[141.29,0.04574686],[141.26,2.69009509],[141.25,5.34408856],[141.22,92.39455015]],[[141.33,2.16329333],[141.35,9.7648965],[141.36,17.68577464],[141.39,40.64215616],[141.4,2.69009509]]]
["bitfinex","SOLUSD",1768509914659,[[141.24,7.0799612],[141.23,22.21160459],[141.22,3.8],[141.21,5.54408856],[141.19,39.61817107]],[[141.28,2.26580578],[141.29,11.28370124],[141.31,17.69214693],[141.33,4.2059536],[141.36,109.34408856]]]
["bitfinex","SOLUSD",1768509968911,[[141.24,10.88009651],[141.23,18.30608915],[141.22,2.69252142],[141.21,35.60654007],[141.19,5.34408856]],[[141.27,2.31289074],[141.28,2.69252142],[141.29,7.07788632],[141.31,17.69242121],[141.33,2.69252142]]]
["bitfinex","SOLUSD",1768510029974,[[141.27,4.20801337],[141.26,7.07885512],[141.25,2.17958536],[141.24,21.49996967],[141.2,35.50939108]],[[141.3,2.18488924],[141.31,7.07668343],[141.33,23.91797933],[141.41,50.35874902],[141.43,21.04941574]]]
["bitfinex","SOLUSD",1768510080963,[[141.19,4.85714515],[141.15,24.79622421],[141.12,6.59515228],[141.11,40.87511575],[141.1,0.0455865]],[[141.23,9.23607766],[141.24,17.70094188],[141.25,2.69515228],[141.27,40.79137258],[141.3,3.69421709]]]
["bitfinex","SOLUSD",1768510084466,[[141.15,2.16199287],[141.14,9.78001863],[141.13,21.51361711],[141.12,0.1],[141.11,5.44408856]],[[141.19,9.2378674],[141.21,20.39928088],[141.25,35.40054667],[141.26,128.01758949],[141.27,62.03137258]]]
["bitfinex","SOLUSD",1768510135803,[[141.09,2.03864369],[141.08,4.2152786],[141.06,17.72185425],[141.05,4.4152786],[141.03,3.9]],[[141.13,9.14424248],[141.14,21.92937041],[141.15,4.87000748],[141.16,35.42091405],[141.17,3.69255393]]]
["bitfinex","SOLUSD",1768510178637,[[141.03,2.13401755],[141.02,9.79273472],[141.0,17.7297103],[140.98,6.50162269],[140.97,0.1]],[[141.08,2.06237188],[141.09,17.71964762],[141.11,35.43340885],[141.12,14.54578505],[141.13,3.69821774]]]
["bitfinex","SOLUSD",1768510210884,[[140.97,2.70162269],[140.96,9.14823515],[140.94,21.53736481],[140.91,8.14571125],[140.88,47.51425264]],[[141.0,2.13661878],[141.01,7.51854114],[141.02,2.70162269],[141.03,17.72672481],[141.07,139.44549103]]]
["bitfinex","SOLUSD",1768510236593,[[141.03,2.18421627],[141.02,7.09078121],[141.01,4.2183148],[141.0,21.52976579],[140.99,35.46188801]],[[141.07,6.46400599],[141.08,7.08817692],[141.12,39.6508495],[141.13,109.34408856],[141.14,57.63347724]]]
["bitfinex","SOLUSD",1768510296166,[[141.05,2.21683511],[141.04,7.0901837],[141.03,6.50044535],[141.02,17.72744294],[141.0,5.34408856]],[[141.08,2.14890533],[141.09,9.78825614],[141.1,17.71894946],[141.14,13.02644014],[141.16,106.3499999]]]
["bitfinex","SOLUSD",1768510322815,[[141.19,2.70044535],[141.18,9.11641028],[141.17,3.8],[141.16,17.70964319],[141.14,35.42394888]],[[141.23,2.20135445],[141.24,7.28029457],[141.25,20.60004297],[141.28,36.75246685],[141.29,272.19259601]]]
["bitfinex","SOLUSD",1768510347117,[[141.24,4.20784946],[141.23,9.09650893],[141.21,17.70376679],[141.2,3.8],[141.19,4.20784946]],[[141.27,2.15619096],[141.28,7.07815576],[141.3,22.1013911],[141.31,0.2],[141.33,4.20784946]]]
["bitfinex","SOLUSD",1768510426222,[[141.33,2.21344695],[141.32,7.07601484],[141.31,21.49160002],[141.28,21.17734584],[141.27,40.73587044]],[[141.37,2.04901529],[141.38,9.96528332],[141.39,17.68178973],[141.4,0.2],[141.41,0.2]]]
["bitfinex","SOLUSD",1768510452045,[[141.29,3.8],[141.28,2.07515723],[141.27,17.69598628],[141.25,5.34408856],[141.24,44.70372328]],[[141.34,2.170046],[141.35,9.76644225],[141.38,35.36705232],[141.4,38.25449256],[141.42,130.04128586]]]
["bitfinex","SOLUSD",1768510485692,[[141.36,4.2064494],[141.35,7.07456963],[141.29,3.8]],[[141.38,2.05723109],[141.39,7.07279493],[141.4,0.2],[141.41,22.08608281],[141.48,35.54185948]]]
["bitfinex","SOLUSD",1768510539862,[[141.39,0.4253],[141.38,9.10777313],[141.36,17.68486598],[141.34,3.8],[141.33,38.06447974]],[[141.41,2.30274443],[141.42,7.07114466],[141.43,2.78757833],[141.44,17.77601769],[141.45,104.1]]]
["bitfinex","SOLUSD",1768510604868,[[141.33,9.01890192],[141.32,3.8],[141.3,17.6921841],[141.27,35.39239063],[141.26,16.11159809]],[[141.37,2.02824661],[141.38,7.07313622],[141.39,4.19883863],[141.4,17.68112684],[141.43,35.45501607]]]
["bitfinex","SOLUSD",1768510664429,[[141.33,11.6768081],[141.31,17.69097869],[141.28,17.68056027],[141.27,65.37519928],[141.26,15.88224907]],[[141.37,1.93831346],[141.38,9.75795748],[141.4,17.68056027],[141.44,35.35071822],[141.46,15.0]]]
["bitfinex","SOLUSD",1768510718099,[[141.34,13.166408],[141.33,3.8],[141.31,17.69095902],[141.29,5.34408856],[141.28,7.07273667]],[[141.37,1.99130625],[141.38,7.07319405],[141.4,21.88354183],[141.44,44.38718878],[141.46,104.0]]]
["bitfinex","SOLUSD",1768510731031,[[141.21,6.09129965],[141.2,7.28210069],[141.17,0.2],[141.16,0.2],[141.15,18.10843612]],[[141.26,1.85825123],[141.27,4.20248943],[141.29,60.16009795],[141.3,5.34408856],[141.32,6.53279492]]]
["bitfinex","SOLUSD",1768510775553,[[141.18,2.00869657],[141.17,0.2],[141.16,0.2],[141.13,8.98770105],[141.12,35.30501666]],[[141.3,6.87063707],[141.31,32.69214153],[141.32,42.45683554],[141.33,119.0],[141.34,35.37627976]]]
["bitfinex","SOLUSD",1768510795796,[[141.27,8.60797023],[141.26,6.87063707],[141.21,9.14408856],[141.2,42.27933273],[141.19,35.81399863]],[[141.32,8.92253355],[141.33,6.87063707],[141.34,0.3612],[141.36,35.3709579],[141.39,10.10747685]]]
["bitfinex","SOLUSD",1768510812626,[[141.24,8.12242316],[141.23,7.08060627],[141.22,17.70226842],[141.2,5.34408856],[141.19,35.41090063]],[[141.29,8.7166666],[141.3,24.64999293],[141.34,35.37568982],[141.38,35.366252],[141.39,34.76338829]]]
["bitfinex","SOLUSD",1768510871161,[[141.25,4.20949193],[141.24,7.08012145],[141.23,1.41331514],[141.22,17.7020926],[141.16,35.82598123]],[[141.27,1.86567961],[141.28,7.07827424],[141.3,17.69346118],[141.32,3.69328361],[141.41,52.34044129]]]
["bitfinex","SOLUSD",1768510894809,[[141.38,1.86199086],[141.34,20.86313477],[141.33,43.38742536]],[[141.42,9.04613659],[141.43,4.20949193],[141.44,17.67608457],[141.47,4.20949193],[141.48,35.34078019]]]
["bitfinex","SOLUSD",1768510917924,[[141.43,11.728122],[141.4,20.36380447],[141.39,3.8],[141.37,35.36626553],[141.35,41.10648066]],[[141.47,7.06878193],[141.48,1.93735008],[141.49,2.68406109],[141.5,17.76855789],[141.51,0.1]]]
["bitfinex","SOLUSD",1768510974208,[[141.55,4.18880731],[141.54,9.08075631],[141.51,17.66567194],[141.48,35.33905777],[141.39,154.1560136]],[[141.58,7.06336865],[141.59,1.00524107],[141.6,21.84434018],[141.62,0.1],[141.71,71.15845194]]]
["bitfinex","SOLUSD",1768510993920,[[141.65,4.18880731],[141.64,2.01562607],[141.62,7.06093672],[141.61,4.18880731],[141.6,17.65466297]],[[141.67,7.05868236],[141.68,19.50370482],[141.69,21.8335758],[141.7,3.77455427],[141.71,139.28511893]]]
["bitfinex","SOLUSD",1768511056244,[[141.56,2.68268422],[141.55,7.06445592],[141.54,17.66285149],[141.52,3.8],[141.51,35.33154651]],[[141.6,2.00510415],[141.61,27.39863302],[141.65,9.00912829],[141.66,35.29609121],[141.69,30.0]]]
["bitfinex","SOLUSD",1768511071578,[[141.54,2.09022198],[141.53,2.68268422],[141.52,7.06597033],[141.5,21.46732358],[141.48,35.33986302]],[[141.57,2.01102778],[141.58,24.72146057],[141.59,2.68268422],[141.62,40.6513333],[141.65,3.66503973]]]
["bitfinex","SOLUSD",1768511126234,[[141.54,1.95218231],[141.53,11.25685256],[141.52,17.66480536],[141.49,5.34408856],[141.48,35.34023741]],[[141.57,1.92052734],[141.59,28.91050593],[141.64,40.64631665],[141.66,53.96242392],[141.67,20.34408856]]]
["bitfinex","SOLUSD",1768511178502,[[141.55,9.06493708],[141.54,2.68243143],[141.53,17.66334743],[141.51,3.8],[141.49,35.33595118]],[[141.58,1.89839156],[141.59,7.06275329],[141.6,2.68243143],[141.62,17.65329957],[141.64,38.97215179]]]
["bitfinex","SOLUSD",1768511234545,[[141.45,2.03695799],[141.44,7.06993984],[141.43,17.67599138],[141.4,7.99093798],[141.38,8.50247776]],[[141.48,2.0121672],[141.49,7.06763728],[141.5,21.85925321],[141.55,139.32463596],[141.56,5.34408856]]]
["bitfinex","SOLUSD",1768511275771,[[141.41,1.98468348],[141.4,9.75858149],[141.39,0.2],[141.38,17.88197778],[141.32,86.2963485]],[[141.45,8.67585177],[141.46,20.35948798],[141.48,39.00832589],[141.55,50.32463596],[141.77,51.12084525]]]
["bitfinex","SOLUSD",1768511306707,[[141.43,1.95892214],[141.42,9.75774158],[141.4,21.47920027],[141.39,0.2],[141.38,0.2]],[[141.46,8.95856451],[141.48,20.35746142],[141.52,38.99588194],[168.67,10.0],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768511440062,[[141.46,10.27709064],[141.44,17.67485079],[141.43,21.47485079],[141.36,33.29039328],[140.41,110.56495141]],[[141.49,1.82114488],[141.5,7.06731535],[141.51,17.66703198],[141.52,2.68474784],[141.54,142.99166979]]]
["bitfinex","SOLUSD",1768511481465,[[141.5,7.57091646],[141.49,25.66303139],[141.47,7.06474287],[141.46,35.34568075],[141.17,0.2]],[[141.54,1.83650142],[141.55,11.25908963],[141.57,17.6595821],[141.58,3.65580639],[141.75,16.94]]]
["bitfinex","SOLUSD",1768511534134,[[141.52,8.4298166],[141.51,17.34798438],[141.5,17.65836398],[141.47,8.02605855],[141.46,58.91198306]],[[141.55,1.80740551],[141.57,7.06387238],[141.58,17.65836398],[141.59,2.78196999],[141.6,3.78501062]]]
["bitfinex","SOLUSD",1768511574192,[[141.56,2.18741812],[141.54,19.66285149],[141.53,22.24913838],[141.52,35.32931774],[141.33,23.42492739]],[[141.59,1.91916337],[141.61,7.06166465],[141.63,21.93988604],[141.69,12.03910647],[141.74,21.21]]]
["bitfinex","SOLUSD",1768511596817,[[141.49,0.2],[141.48,42.40264479],[141.46,21.63654999],[141.24,383.09965472],[141.21,0.1]],[[141.55,1.97259504],[141.56,7.06440112],[141.57,4.18741812],[141.58,17.65843314],[141.6,3.68536429]]]
["bitfinex","SOLUSD",1768511626584,[[141.5,6.06687118],[141.49,19.85539307],[141.47,0.3],[141.46,4.73150668],[141.45,61.30787969]],[[141.54,1.85463998],[141.55,11.25211152],[141.57,17.65984832],[141.58,3.68608181],[141.6,139.31232921]]]
["bitfinex","SOLUSD",1768511688904,[[141.52,9.0321962],[141.5,2.6833304],[141.49,17.66866038],[141.47,8.02741896],[141.43,46.9764638]],[[141.55,1.91764899],[141.56,9.7477069],[141.57,17.65959651],[141.6,139.31232921],[141.65,0.1]]]
["bitfinex","SOLUSD",1768511775502,[[141.55,8.95555472],[141.54,3.98186267],[141.53,17.66367845],[141.51,25.68088437],[141.49,16.96334999]],[[141.58,1.90875745],[141.59,7.0627751],[141.6,2.68186267],[141.61,17.65493314],[141.63,0.1]]]
["bitfinex","SOLUSD",1768511839179,[[141.61,2.02078781],[141.6,7.06206001],[141.59,4.18662824],[141.58,17.65768416],[141.55,36.62317992]],[[141.63,0.1],[141.64,1.94454904],[141.65,7.15988792],[141.66,21.93466391],[141.68,18.41530331]]]
["bitfinex","SOLUSD",1768511852481,[[141.64,8.98899469],[141.62,21.83904916],[141.59,36.61184143],[141.58,7.05894475],[141.3,51.53372744]],[[141.65,1e-08],[141.66,0.1],[141.67,1.97145364],[141.68,29.66014031],[141.69,0.1]]]
["bitfinex","SOLUSD",1768511900858,[[141.75,7.05459708],[141.74,1.79604357],[141.73,37.94113688],[141.71,1.3],[141.7,13.64656632]],[[141.78,1.80441488],[141.79,9.72815084],[141.8,0.5376625],[141.81,17.62993363],[141.82,2.6754006]]]
["bitfinex","SOLUSD",1768511946099,[[141.68,8.95426529],[141.67,4.18325557],[141.66,17.64788931],[141.65,8.35639578],[141.64,5.34408856]],[[141.71,1.77229824],[141.73,11.23912159],[141.75,17.63749607],[141.77,38.95057021],[142.57,158.9952686]]]
["bitfinex","SOLUSD",1768512032562,[[141.72,8.92707606],[141.7,20.3186758],[141.69,35.28830545],[141.67,1.3],[141.22,243.97496529]],[[141.75,2.67654591],[141.76,7.05443292],[141.78,17.63295246],[141.8,4.21832707],[141.81,104.0]]]
["bitfinex","SOLUSD",1768512099740,[[141.76,1.80028332],[141.75,7.05463388],[141.73,21.81766296],[141.7,35.28428017],[141.67,47.42994734]],[[141.79,12.94577463],[141.8,0.5376625],[141.81,17.62971783],[141.83,3.77992693],[141.88,99.9545702]]]
["bitfinex","SOLUSD",1768512166620,[[141.74,8.80511843],[141.72,17.63995226],[141.71,2.67294822],[141.7,35.28474174],[141.69,5.34408856]],[[141.77,2.67294822],[141.78,7.05330805],[141.8,17.63046544],[141.82,2.67294822],[141.83,164.5]]]
["bitfinex","SOLUSD",1768512228679,[[141.71,1.72650558],[141.7,11.23696628],[141.69,17.64365223],[141.66,36.59513385],[141.64,5.54408856]],[[141.74,8.86393155],[141.75,4.18002531],[141.77,17.63419623],[141.79,107.68112436],[142.98,102.40677096]]]
["bitfinex","SOLUSD",1768512304647,[[141.77,1.79782262],[141.76,11.23152244],[141.74,17.6379286],[141.69,36.58679254],[141.68,48.07778047]],[[141.8,8.81091749],[141.81,4.17749215],[141.82,21.30853901],[141.85,109.34408856],[141.86,199.74720781]]]
["bitfinex","SOLUSD",1768512379308,[[141.73,1.79286244],[141.72,7.05572514],[141.7,17.64218591],[141.69,36.58679254],[141.64,12.0187282]],[[141.76,11.48089991],[141.78,17.63374609],[141.8,3.68029386],[141.82,43.2761112],[142.07,51.12084525]]]
["bitfinex","SOLUSD",1768512483835,[[141.77,8.77706254],[141.76,21.81085177],[141.74,1.3],[141.73,17.6261142],[120.06,64.43053816]],[[141.8,1.72622615],[141.81,7.05194045],[141.82,4.17582958],[141.83,17.62735157],[141.85,104.0]]]
["bitfinex","SOLUSD",1768512578044,[[141.83,5.85773444],[141.82,7.05102019],[141.8,17.63004721],[141.76,43.62175086],[141.7,21.17]],[[141.86,8.71231926],[141.88,129.57456947],[141.89,5.44408856],[141.91,35.23449745],[141.93,32.73004721]]]
["bitfinex","SOLUSD",1768512603142,[[141.86,4.17508364],[141.84,7.04999432],[141.82,21.80260083],[141.8,1.3],[141.79,17.62997213]],[[141.88,0.1],[141.89,7.90426364],[141.9,0.1],[141.91,25.46997805],[141.92,169.39271868]]]
["bitfinex","SOLUSD",1768512644387,[[141.76,8.89802512],[141.74,20.30895139],[141.73,1.3],[141.7,25.65303995],[141.59,0.2]],[[141.79,1.73521549],[141.8,2.6715832],[141.81,7.05202508],[141.83,17.62673623],[141.86,44.27012451]]]
["bitfinex","SOLUSD",1768512698559,[[141.82,1.80233141],[141.8,11.2277538],[141.78,17.63254232],[141.76,1.3],[141.75,39.44704566]],[[141.85,12.97606101],[141.86,17.6230086],[141.88,39.01996297],[141.89,9.6196717],[141.92,4.89271868]]]
["bitfinex","SOLUSD",1768512783023,[[141.88,1.89799868],[141.87,2.67103862],[141.86,7.04918584],[141.83,18.92625559],[141.82,2.67103862]],[[141.9,9.05384793],[141.92,25.18008081],[141.93,35.3298788],[141.99,47.62625559],[170.0,5.26]]]
["bitfinex","SOLUSD",1768512877650,[[141.9,1.79955791],[141.89,9.71657616],[141.87,17.62118188],[141.86,1.3],[120.3,0.02]],[[141.93,8.95861358],[141.94,2.76901591],[141.95,17.71246198],[141.96,0.1],[141.98,3.66878811]]]
["bitfinex","SOLUSD",1768512951003,[[141.88,1.77820999],[141.87,11.21661392],[141.85,17.6234808],[141.82,4.16823491],[141.81,11.8187282]],[[141.91,1.86356055],[141.92,4.16823491],[141.94,24.65859738],[141.95,0.04000001],[141.96,39.4897456]]]
["bitfinex","SOLUSD",1768513029989,[[141.91,4.42164837],[141.9,7.04703779],[141.88,17.61981331],[141.86,17.61307594],[141.85,44.84943236]],[[141.95,9.75364265],[141.96,125.37666889],[141.98,5.34408856],[142.0,50.31227146],[142.02,179.5]]]
["bitfinex","SOLUSD",1768513114675,[[141.97,1.79130667],[141.96,7.04402411],[141.95,2.66729564],[141.93,17.6138322],[141.92,8.34526296]],[[142.0,9.80978471],[142.01,17.83298712],[142.03,141.97222754],[142.04,14.30327545],[142.05,171.54526296]]]
["bitfinex","SOLUSD",1768513162415,[[141.89,4.16980117],[141.88,0.17574156],[141.87,7.04867758],[141.85,35.23937272],[141.84,8.30231461]],[[141.91,1.84727609],[141.92,7.04640641],[141.93,21.78492293],[141.96,104.0],[142.03,4.16980117]]]
["bitfinex","SOLUSD",1768513201549,[[141.9,5.84560716],[141.89,7.04765981],[141.87,17.62115761],[141.84,51.89971057],[141.83,5.34408856]],[[141.93,1.65773704],[141.94,7.04523037],[141.95,21.78244017],[141.96,104.0],[142.0,5.34408856]]]
["bitfinex","SOLUSD",1768513241203,[[141.86,7.04920344],[141.85,1.75827817],[141.84,17.62549351],[141.83,2.66983828],[141.8,36.75911808]],[[141.88,0.30261866],[141.89,2.66983828],[141.9,7.04724327],[141.93,17.61478956],[141.94,144.57165021]]]
["bitfinex","SOLUSD",1768513348207,[[141.85,1.68522579],[141.84,7.04994495],[141.83,20.29681538],[141.8,35.45924544],[141.78,1.5]],[[141.89,10.82496206],[141.9,20.28921212],[141.92,104.0],[141.93,26.39278633],[145.49,141.92814383]]]
["bitfinex","SOLUSD",1768513388169,[[141.95,9.71535314],[141.92,38.74713084],[141.89,44.55173522],[141.88,23.83421123],[141.68,0.2]],[[142.0,8.75018421],[142.01,20.27502711],[142.02,5.21130268],[142.03,0.1],[142.04,107.77484926]]]
["bitfinex","SOLUSD",1768513488337,[[142.01,2.66439902],[142.0,7.2308698],[141.98,17.60760672],[141.96,2.66439902],[141.16,138.20618926]],[[142.03,1.62668403],[142.04,7.04050582],[142.05,104.0],[142.06,20.36333111],[142.07,0.1]]]
["bitfinex","SOLUSD",1768513532094,[[142.08,4.32473063],[142.07,7.03874975],[142.05,18.89876392],[142.03,4.15770614],[142.01,17.62355375]],[[142.11,1.56434234],[142.12,7.07632261],[142.13,4.15770614],[142.14,17.58880145],[142.17,4.15770614]]]
["bitfinex","SOLUSD",1768513603063,[[142.07,11.27905557],[142.05,17.59884791],[142.03,3.96141267],[142.01,5.34408856],[141.77,39.68748264]],[[142.1,1.51584648],[142.12,9.73791634],[142.13,17.5900143],[142.15,3.66760671],[142.24,17.6900143]]]
["bitfinex","SOLUSD",1768513669018,[[142.12,8.58230165],[142.11,17.59148434],[142.1,4.15564521],[142.07,58.21943835],[121.02,300.0]],[[142.15,1.61245668],[142.16,4.15564521],[142.17,7.03394805],[142.19,17.68210844],[142.23,35.15615784]]]
["bitfinex","SOLUSD",1768513679507,[[142.16,1.59562369],[142.15,4.15564521],[142.13,24.6252628],[142.11,42.21797141],[142.1,5.45564521]],[[142.19,0.1],[142.21,12.71988178],[142.24,125.83214031],[142.25,203.31912567],[142.28,15.0]]]
["bitfinex","SOLUSD",1768513747188,[[142.08,1.65312059],[142.06,9.69924103],[142.04,17.59989986],[142.03,1.3],[141.99,70.7390476]],[[142.11,8.53123798],[142.13,17.59008833],[142.16,104.0],[142.17,41.50217733],[142.25,71.07688076]]]
["bitfinex","SOLUSD",1768513815033,[[142.14,1.59182015],[142.12,11.191461],[142.1,25.92851073],[142.05,35.12183338],[142.03,72.15839078]],[[142.16,1.55603377],[142.17,4.15529311],[142.18,7.03344235],[142.22,139.15911359],[142.24,9.59938167]]]
["bitfinex","SOLUSD",1768513867610,[[142.08,1.54652804],[142.07,9.6984845],[142.05,17.59895691],[142.03,24.97463007],[142.02,5.34408856]],[[142.12,1.10037561],[142.13,2.65973584],[142.14,24.62371211],[142.17,106.65973584],[142.18,5.34408856]]]
["bitfinex","SOLUSD",1768513920436,[[142.06,1.55337819],[142.05,11.2010372],[142.03,17.60148302],[142.0,52.80238826],[141.89,0.2]],[[142.09,7.03799921],[142.1,5.27094961],[142.11,17.59277016],[142.14,139.17800799],[142.2,17.59277016]]]
["bitfinex","SOLUSD",1768514028242,[[142.03,1.49090768],[142.01,7.04147165],[141.99,17.80599523],[141.98,1.5],[120.48,0.79475851]],[[142.06,1.50284023],[142.07,4.16177242],[142.09,59.82124005],[142.1,4.16177242],[142.11,104.0]]]
["bitfinex","SOLUSD",1768514078694,[[141.98,1.60889291],[141.97,7.24365885],[141.96,0.2],[141.95,20.27731794],[141.94,0.2]],[[142.0,2.66591009],[142.01,1.60394554],[142.02,7.04145724],[142.04,17.60147249],[142.06,109.34408856]]]
["bitfinex","SOLUSD",1768514111611,[[141.95,2.66591009],[141.94,7.14133054],[141.93,17.61431691],[141.9,1.5],[141.87,5.54408856]],[[141.98,1.57442148],[141.99,7.04287092],[142.0,2.66591009],[142.01,17.60479185],[142.02,104.0]]]
["bitfinex","SOLUSD",1768514215820,[[141.9,0.2],[141.89,1.73140941],[141.88,7.24811346],[141.87,2.86818484],[141.86,19.12281723]],[[141.92,7.04624338],[141.93,2.66818484],[141.94,17.61351528],[141.96,2.66818484],[141.98,35.21824794]]]
["bitfinex","SOLUSD",1768514260663,[[141.89,2.66818484],[141.88,0.27333535],[141.87,7.04847148],[141.86,17.8230086],[141.85,0.2]],[[141.92,1.53927709],[141.94,27.32695612],[141.97,139.21932317],[142.01,17.01999998],[142.02,50.20803824]]]
["bitfinex","SOLUSD",1768514373999,[[141.98,2.6659228],[141.97,7.46686296],[141.95,17.61137737],[141.92,1.3],[141.91,35.23238724]],[[142.01,1.67025195],[142.02,7.04141674],[142.03,20.26852131],[142.04,0.1],[142.06,6.25312168]]]
["bitfinex","SOLUSD",1768514394509,[[141.98,7.04323487],[141.97,4.16445094],[141.96,17.61013273],[141.95,1.3],[141.93,35.226882]],[[142.01,1.17025195],[142.03,11.2054198],[142.04,0.1],[142.05,17.59991579],[142.08,5.77408856]]]
["bitfinex","SOLUSD",1768514483317,[[141.99,4.38596007],[141.98,7.04313833],[141.93,35.22653381],[141.92,5.34408856],[141.91,10.61806379]],[[142.02,1.76913769],[142.03,7.04097096],[142.05,20.2655788],[142.09,149.71060451],[142.1,2.7656986]]]
["bitfinex","SOLUSD",1768514601222,[[142.06,2.66372749],[142.05,8.83699184],[142.04,17.60015128],[142.03,3.96372749],[141.96,8.27051113]],[[142.09,1.95826934],[142.1,7.13733836],[142.11,2.66372749],[142.12,18.12142171],[142.13,0.1]]]
["bitfinex","SOLUSD",1768514661985,[[142.17,5.90414572],[142.15,7.03461462],[142.13,18.88895671],[142.1,4.15681381],[120.61,300.0]],[[142.2,8.88577471],[142.21,17.68042],[142.23,104.0],[142.47,24.01934436]]]
["bitfinex","SOLUSD",1768514675278,[[142.15,1.76971392],[142.13,7.03569224],[142.11,18.89172248],[142.1,4.15681381],[142.08,17.59172248]],[[142.18,8.8008077],[142.19,17.58210844],[142.2,0.1],[142.22,35.15893254],[142.29,17.59172248]]]
["bitfinex","SOLUSD",1768514711327,[[142.19,11.40073444],[142.17,17.58413816],[142.13,54.05263656],[142.11,44.86141869],[141.89,39.48748264]],[[142.22,0.49737335],[142.23,7.0311041],[142.24,20.23316577],[142.3,269.60199999],[142.31,17.75681986]]]
["bitfinex","SOLUSD",1768514800290,[[142.18,1.69432896],[142.16,11.18404482],[142.15,18.88661111],[142.13,18.88661111],[142.05,123.8]],[[142.21,8.82831747],[142.22,4.14991621],[142.23,17.57772067],[142.27,204.98968627],[142.28,0.1]]]
["bitfinex","SOLUSD",1768514839724,[[142.21,4.39484254],[142.2,7.03204932],[142.18,18.88259941],[142.16,59.39556595],[142.13,35.30741444]],[[142.24,8.78070441],[142.26,20.23136797],[142.28,0.1],[142.31,37.89396998],[142.32,127.38502137]]]
["bitfinex","SOLUSD",1768514953637,[[142.23,2.65602368],[142.22,1.70935421],[142.21,7.03160955],[142.2,17.58031749],[142.18,6.64408856]],[[142.25,8.77963019],[142.28,20.32748268],[142.32,106.01999998],[142.37,20.98596383],[142.38,2.75602368]]]
["bitfinex","SOLUSD",1768515029723,[[142.25,5.83959092],[142.24,7.03031707],[142.21,18.87889814],[142.18,35.16513784],[140.76,94.76995835]],[[142.27,1.73043175],[142.28,7.02878675],[142.29,17.57031729],[142.3,4.14784958],[142.31,0.1]]]
["bitfinex","SOLUSD",1768515058152,[[142.23,1.67179981],[142.22,2.6557002],[142.21,7.03162821],[142.2,25.9112435],[142.12,24.95666282]],[[142.26,8.7281762],[142.27,17.57222183],[142.28,2.6557002],[142.31,44.92218758],[142.33,109.09527607]]]
["bitfinex","SOLUSD",1768515181962,[[142.09,1e-08],[142.08,0.2],[142.07,1.81822918],[142.06,0.2],[142.05,9.89897985]],[[142.1,7.03729767],[142.11,3.33251935],[142.12,17.59120283],[142.15,37.98932809],[142.16,4.773007]]]
["bitfinex","SOLUSD",1768515214076,[[141.92,4.38572438],[141.88,24.86865922],[141.84,40.59300087],[141.82,56.55237658],[141.81,35.26626462]],[[141.95,7.04478251],[141.96,0.02951499],[141.97,133.36800591],[142.03,52.863901],[142.07,35.19444941]]]
["bitfinex","SOLUSD",1768515216288,[[141.92,1.72618442],[141.9,2.65953996],[141.89,7.0473032],[141.88,17.82052438],[141.87,21.13792496]],[[141.95,7.0742975],[141.97,123.65976806],[141.99,21.13792496],[142.0,40.55599933],[169.0,71.5]]]
["bitfinex","SOLUSD",1768515280038,[[142.06,1.64219379],[142.05,7.0394228],[142.03,21.76399071],[142.0,35.20963515],[120.08,0.40599]],[[142.09,4.16207563],[142.1,7.17216918],[142.12,17.59122502],[142.13,5.34408856],[142.14,2.01999998]]]
["bitfinex","SOLUSD",1768515350698,[[142.04,1.68197045],[142.03,7.04041],[142.02,2.66114811],[142.0,17.60504685],[141.98,35.21474862]],[[142.07,7.0390867],[142.08,4.40872034],[142.09,17.59525029],[142.12,139.18262517],[142.13,5.34408856]]]
["bitfinex","SOLUSD",1768515448982,[[141.98,11.40785626],[141.96,17.61059453],[141.92,41.87317869],[141.91,0.2],[141.9,39.33811892]],[[142.01,1.63650251],[142.02,7.04136221],[142.03,2.66609266],[142.04,17.6010439],[142.06,104.0]]]
["bitfinex","SOLUSD",1768515501826,[[142.04,11.20287053],[142.02,17.60248752],[142.01,1.3],[141.99,6.0483635],[141.98,35.21443206]],[[142.09,8.58882731],[142.1,17.59386225],[142.11,4.16269911],[142.14,35.17721504],[142.15,0.1]]]
["bitfinex","SOLUSD",1768515552068,[[142.05,2.66474661],[142.04,0.67907844],[142.01,5.34408856],[141.98,61.16756924],[141.97,17.85781964]],[[142.09,7.03795869],[142.11,20.25708698],[142.12,35.18238074],[142.17,52.93437755],[142.18,104.1]]]
["bitfinex","SOLUSD",1768515664557,[[142.1,8.57466695],[142.09,4.1558344],[142.08,18.89512408],[142.05,35.19748684],[142.04,12.46972527]],[[142.13,1.53730885],[142.15,7.13506389],[142.16,21.84251865],[142.17,0.1],[142.44,51.12084525]]]
["bitfinex","SOLUSD",1768515758440,[[142.12,12.78908709],[142.11,17.59143657],[142.09,7.1340495],[142.08,1.3],[141.94,0.2]],[[142.15,1.61540226],[142.16,7.13440569],[142.17,0.1],[142.18,4.25760833],[142.19,17.68290115]]]
["bitfinex","SOLUSD",1768515775556,[[142.16,5.62604543],[142.15,7.0344993],[142.14,2.81303843],[142.13,17.58953071],[142.1,44.68627897]],[[142.18,0.1],[142.19,1.6282405],[142.2,7.13260774],[142.21,17.68042346],[142.22,0.1]]]
["bitfinex","SOLUSD",1768515855233,[[142.28,7.02839471],[142.27,1.45948828],[142.26,17.57345705],[142.23,35.15414064],[142.22,8.15455755]],[[142.3,0.1],[142.33,7.02609706],[142.34,17.56414478],[142.36,35.12315389],[142.37,1.58902509]]]
["bitfinex","SOLUSD",1768515911678,[[142.21,8.59904841],[142.19,18.88210844],[142.17,17.57284182],[142.15,9.21010202],[142.13,5.34408856]],[[142.24,1.55281496],[142.29,24.59765267],[142.31,40.47980715],[142.32,3.65079356],[142.33,136.57284182]]]
["bitfinex","SOLUSD",1768515985051,[[142.25,1.59087116],[142.24,7.03029283],[142.22,17.57777037],[142.19,6.64408856],[142.18,35.16588097]],[[142.29,7.02790076],[142.3,17.66851721],[142.34,35.12886397],[142.35,8.99931476],[142.36,35.22435488]]]
["bitfinex","SOLUSD",1768516100746,[[142.3,1.58415019],[142.24,59.75815521],[142.23,6.64408856],[142.22,15.41651911],[142.2,57.40234596]],[[142.36,0.1],[142.37,17.5602537],[142.38,5.44408856],[142.43,15.1],[142.53,18.4250685]]]
["bitfinex","SOLUSD",1768516161805,[[142.32,7.02629414],[142.31,1.5884128],[142.3,17.56784571],[142.29,1.3],[142.28,7.02404073]],[[142.35,1.56082506],[142.36,7.02446915],[142.38,17.65911604],[142.4,18.13943947],[142.42,104.1]]]
["bitfinex","SOLUSD",1768516255151,[[142.36,1.45014077],[142.35,7.02485508],[142.34,4.14396844],[142.33,17.56439848],[142.31,4.14396844]],[[142.38,0.1],[142.39,1.44788574],[142.4,29.30610474],[142.41,17.555766],[142.42,104.1]]]
["bitfinex","SOLUSD",1768516302545,[[142.29,1.56985218],[142.28,2.65156822],[142.27,7.02867425],[142.25,17.57400941],[142.24,3.95156822]],[[142.32,7.0266433],[142.33,21.5383508],[142.35,3.66648725],[142.36,104.0],[142.38,7.99565678]]]
["bitfinex","SOLUSD",1768516377322,[[142.33,1.57637291],[142.32,7.02629679],[142.31,4.1442685],[142.3,17.56804816],[142.29,1.3]],[[142.36,8.44724097],[142.37,4.1442685],[142.38,17.55919307],[142.4,53.25208544],[142.43,12.47038535]]]
["bitfinex","SOLUSD",1768516391107,[[142.4,1.42495636],[142.38,4.1442685],[142.34,7.02062394],[142.33,8.93015474],[142.32,59.72456435]],[[142.43,1.6728227],[142.44,4.1442685],[142.45,7.02006117],[142.46,104.5452689],[142.58,35.72893458]]]
["bitfinex","SOLUSD",1768516451845,[[142.41,7.02197879],[142.4,1.4433587],[142.39,17.55741273],[142.36,35.12077632],[142.34,8.32018611]],[[142.43,1.54594441],[142.44,2.65044566],[142.45,7.02018611],[142.46,104.0],[142.47,17.64793917]]]
["bitfinex","SOLUSD",1768516530636,[[142.4,1.47164263],[142.34,8.93015474],[142.33,12.41499466]],[[142.44,24.57174949],[142.47,0.1],[142.48,139.09504647],[142.49,5.44408856]]]
["bitfinex","SOLUSD",1768516583350,[[142.31,10.09650272],[142.3,0.2],[142.29,17.56940081],[142.27,1.5],[141.04,102.66745488]],[[142.35,1.48742815],[142.36,9.67351258],[142.38,17.5591488],[142.4,104.0],[142.44,3.65929302]]]
["bitfinex","SOLUSD",1768516664950,[[142.26,0.2],[142.25,1.5006688],[142.24,9.8849562],[142.23,17.57664855],[142.21,1.5]],[[142.28,8.53481335],[142.3,20.22405661],[142.33,139.13190552],[142.35,7.23012493],[142.37,15.0]]]
["bitfinex","SOLUSD",1768516714872,[[142.27,12.64822203],[142.25,17.77469244],[142.24,4.3480873],[142.23,7.02708568],[142.19,8.93015474]],[[142.3,1.53377114],[142.31,7.02708568],[142.33,125.71372875],[142.34,52.9035285],[142.6,54.82084525]]]
["bitfinex","SOLUSD",1768516808927,[[142.38,8.5049097],[142.36,20.21270333],[142.33,7.02115494],[142.3,25.6559937],[120.2,300.0]],[[142.41,1.50004961],[142.42,2.65206035],[142.43,7.02099276],[142.44,0.1],[142.45,20.20285879]]]
["bitfinex","SOLUSD",1768516843834,[[142.28,8.5554225],[142.26,21.71755055],[142.25,0.2],[142.19,35.19752085],[141.95,109.93213631]],[[142.32,5.57172578],[142.34,17.56440393],[142.35,7.0250537],[142.37,40.4655424],[142.38,4.1442906]]]
["bitfinex","SOLUSD",1768516866168,[[142.33,5.53876847],[142.32,7.02613155],[142.3,17.56851721],[142.26,35.14462801],[142.25,41.58958711]],[[142.36,1.39344507],[142.37,7.02425138],[142.38,17.55926761],[142.39,4.1442906],[142.41,5.34408856]]]
["bitfinex","SOLUSD",1768516942946,[[142.25,0.2],[142.24,1.68376603],[142.23,9.87800465],[142.21,17.77895866],[142.18,5.54408856]],[[142.27,1.44510107],[142.28,7.02870595],[142.29,2.64731357],[142.3,17.56918579],[142.34,35.12915849]]]
["bitfinex","SOLUSD",1768516978663,[[142.26,8.51171098],[142.25,4.34896861],[142.24,17.77549802],[142.23,0.2],[142.07,19.89197971]],[[142.29,1.22108083],[142.3,7.02761441],[142.31,4.14896861],[142.32,17.56604834],[142.35,35.1256512]]]
["bitfinex","SOLUSD",1768517025310,[[142.24,1.24754686],[142.23,7.23086457],[142.21,0.2],[142.2,17.57995549],[142.11,68.53095096]],[[142.27,9.68515223],[142.28,0.9620815],[142.29,17.56987705],[142.31,2.6562635],[142.32,5.34408856]]]
["bitfinex","SOLUSD",1768517097257,[[142.21,1.39067529],[142.2,4.15094178],[142.19,7.03281725],[142.18,1.3],[142.16,17.78512978]],[[142.24,8.4000752],[142.25,17.57573666],[142.27,4.15094178],[142.28,35.14210548],[143.66,94.52932704]]]
["bitfinex","SOLUSD",1768517176725,[[142.2,1.38831856],[142.19,2.65676815],[142.18,7.03329705],[142.16,19.08510816],[142.15,0.2]],[[142.23,8.35374032],[142.25,17.57549847],[142.27,106.65676815],[142.31,42.79128429],[142.36,35.38831472]]]
["bitfinex","SOLUSD",1768517242491,[[142.22,4.17904769],[142.21,7.03156337],[142.2,24.22464446],[142.17,4.14968503],[142.16,0.2]],[[142.26,7.0296653],[142.28,17.57162946],[142.3,35.13714949],[142.31,4.14968503],[142.37,15.1]]]
["bitfinex","SOLUSD",1768517298342,[[142.15,1e-08],[142.14,1.45283231],[142.13,2.85801181],[142.11,54.49748588],[142.05,0.2]],[[142.16,6.97432748],[142.17,1.47335362],[142.18,17.58334505],[142.2,2.65801181],[142.22,38.01667463]]]
["bitfinex","SOLUSD",1768517313623,[[142.14,4.15477269],[142.13,0.45826835],[142.11,7.03637133],[142.1,4.15477269],[142.09,25.03215798]],[[142.16,8.44151038],[142.17,17.58507059],[142.19,35.16526665],[142.21,4.15477269],[142.22,7.23114205]]]
["bitfinex","SOLUSD",1768517408542,[[142.22,1.43436773],[142.21,9.68621409],[142.19,17.58124243],[142.17,3.95436786],[142.16,40.62611059]],[[142.26,7.02953706],[142.27,17.5727342],[142.29,35.14116409],[142.3,2.65436786],[142.31,0.1]]]
["bitfinex","SOLUSD",1768517446763,[[142.28,12.68918199],[142.26,17.57279298],[142.24,5.44672299],[142.23,35.15220315],[142.16,142.63381596]],[[142.31,1.41769708],[142.32,7.02660339],[142.33,17.56481416],[142.35,0.1],[142.36,4.14672299]]]
["bitfinex","SOLUSD",1768517492805,[[142.34,4.14672299],[142.33,1.22259874],[142.31,1.3],[142.29,13.9339122],[142.26,4.24672299]],[[142.38,1.58733461],[142.39,0.1],[142.4,4.24672299],[142.41,0.1],[142.42,0.1]]]
["bitfinex","SOLUSD",1768517595892,[[142.29,5.53910827],[142.27,7.02862351],[142.26,17.57268439],[142.25,9.88982364],[141.97,18.03943947]],[[142.32,8.4340623],[142.34,17.56421367],[142.35,4.14754634],[142.38,35.21739276],[143.03,110.28421488]]]
["bitfinex","SOLUSD",1768517640665,[[142.26,2.7778072],[142.24,7.03031513],[142.23,1.3],[142.22,39.4927821],[142.19,48.80012162]],[[142.28,6.84839474],[142.29,1.45982052],[142.3,17.56851721],[142.33,2.65426769],[142.34,35.12872486]]]
["bitfinex","SOLUSD",1768517691927,[[142.26,4.14791896],[142.25,0.48070531],[142.24,7.03015986],[142.23,17.57651407],[142.22,46.13687066]],[[142.29,8.40444099],[142.31,17.56728269],[142.33,4.14791896],[142.35,35.12550663],[142.37,6.31966669]]]
["bitfinex","SOLUSD",1768517802857,[[142.21,9.70857675],[142.2,25.90935802],[142.19,0.2],[142.16,35.48202203],[142.14,29.11291986]],[[142.25,1.43538284],[142.26,7.02979337],[142.27,17.57222183],[142.28,2.65681984],[142.31,42.16609287]]]
["bitfinex","SOLUSD",1768517846622,[[142.2,7.03234805],[142.19,17.8369784],[142.18,1.3],[142.17,0.2],[142.16,47.74412181]],[[142.23,1.50256756],[142.25,7.0299955],[142.26,4.14952168],[142.27,17.57273232],[142.29,35.14165295]]]
["bitfinex","SOLUSD",1768517966659,[[142.27,12.60623167],[142.24,28.75226692],[142.21,5.34408856],[142.2,35.15980102],[142.19,43.98618953]],[[142.3,1.46065757],[142.31,7.02708583],[142.33,17.5653163],[142.34,39.27757593],[142.36,7.02708583]]]
["bitfinex","SOLUSD",1768517980848,[[142.27,1.42051477],[142.26,7.02922574],[142.25,21.72361019],[142.23,17.56430209],[142.22,36.45507009]],[[142.31,1.47311477],[142.32,28.74199611],[142.34,17.56539896],[142.36,104.0],[142.41,65.21031271]]]
["bitfinex","SOLUSD",1768518037718,[[142.25,1.4924583],[142.24,27.26074257],[142.19,42.00690297],[142.17,73.03034259],[142.16,8.78866868]],[[142.29,1.47799319],[142.3,7.02764731],[142.31,20.22244213],[142.33,104.0],[142.34,40.47219907]]]
["bitfinex","SOLUSD",1768518085247,[[142.21,1.47631395],[142.2,11.18079869],[142.15,36.47248015],[142.14,5.34408856],[142.13,137.87708644]],[[142.24,1.45510863],[142.26,11.17811845],[142.28,17.5712885],[142.29,104.0],[142.3,40.48171307]]]
["bitfinex","SOLUSD",1768518172732,[[142.29,1.46454637],[142.27,7.02873102],[142.26,17.57300873],[142.23,36.45280242],[142.17,15.96491031]],[[142.32,7.15450945],[142.34,17.56409112],[142.37,40.56497477],[142.38,111.9053305],[142.45,227.13570404]]]
["bitfinex","SOLUSD",1768518221214,[[142.15,4.1471203],[142.14,0.2],[142.13,7.235788],[142.11,1.5],[142.1,21.93934858]],[[142.18,6.97333803],[142.19,1.48048042],[142.2,17.58159731],[142.21,4.1471203],[142.22,35.15861279]]]
["bitfinex","SOLUSD",1768518258362,[[142.08,1e-08],[142.07,0.23317338],[142.06,2.85853413],[142.05,7.23957181],[142.04,1.3]],[[142.09,7.03779294],[142.1,1.43356247],[142.11,17.59200619],[142.13,2.65853413],[142.14,35.17812471]]]
["bitfinex","SOLUSD",1768518352853,[[142.08,8.48729346],[142.07,2.66037083],[142.05,17.59883529],[142.04,35.20135173],[142.03,8.00445939]],[[142.12,1.31772679],[142.13,2.66037083],[142.14,7.03541676],[142.15,17.58789545],[142.17,2.66037083]]]
["bitfinex","SOLUSD",1768518369963,[[142.04,8.48916396],[142.03,2.66037083],[142.01,17.60366559],[142.0,41.85442717],[141.96,2.66037083]],[[142.09,11.01380545],[142.1,17.59373473],[142.14,35.17805222],[142.15,5.34408856],[142.47,63.11955136]]]
["bitfinex","SOLUSD",1768518396884,[[142.05,4.0224264],[142.03,7.04064871],[142.01,17.60393561],[141.99,1.3],[141.96,38.11575098]],[[142.08,7.03851108],[142.09,18.90770687],[142.12,35.18384423],[142.16,3.66889543],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768518460250,[[142.0,7.04205377],[141.98,19.02606282],[141.97,35.21718213],[141.93,1.4],[141.92,0.1]],[[142.04,1.38821902],[142.05,7.03990368],[142.06,4.15865769],[142.07,22.9410478],[142.1,148.69074653]]]
["bitfinex","SOLUSD",1768518497812,[[142.03,2.66539731],[142.01,1.43225976],[142.0,7.04213277],[141.97,17.6086521],[141.96,3.96539731]],[[142.05,18.99771753],[142.07,35.19504499],[142.08,2.66539731],[142.09,104.0],[142.18,43.16181465]]]
["bitfinex","SOLUSD",1768518561449,[[141.99,0.69214654],[141.93,6.74408856],[141.92,7.40137979],[141.91,25.53490731],[141.83,15.61538061]],[[142.03,1.25318698],[142.05,4.1622149],[142.07,5.34408856],[142.1,108.1622149],[142.11,15.0]]]
["bitfinex","SOLUSD",1768518629343,[[142.13,2.66227169],[142.1,2.66227169],[142.03,9.30636025],[142.0,0.70422535],[141.99,150.04511939]],[[142.17,1.33273618],[142.18,0.2],[142.19,106.66227169],[142.2,9.214117],[142.21,0.2]]]
["bitfinex","SOLUSD",1768518701234,[[142.08,4.16070484],[142.07,0.25295126],[142.03,4.16070484],[141.99,6.64408856],[141.98,0.1]],[[142.11,1.42441496],[142.13,4.16070484],[142.16,109.34408856],[142.21,187.06511766],[142.48,63.01955136]]]
["bitfinex","SOLUSD",1768518774889,[[142.06,2.92206043],[142.03,1.3],[141.98,0.1],[141.96,2.66105008],[141.93,21.21]],[[142.1,1.3733018],[142.12,2.66105008],[142.16,134.12410366],[142.17,2.66105008],[142.18,15.2]]]
["bitfinex","SOLUSD",1768518783108,[[142.12,4.15789934],[142.11,0.26164823],[142.03,5.45789934],[142.02,5.34408856],[142.0,12.56779508]],[[142.15,1.3733018],[142.17,4.15789934],[142.18,0.2],[142.19,104.0],[142.2,5.54408856]]]
["bitfinex","SOLUSD",1768518852873,[[142.06,2.92574324],[142.03,1.3],[141.98,0.524279],[141.97,5.34408856],[141.39,110.56495141]],[[142.1,1.47370019],[142.11,2.66110171],[142.15,5.34408856],[142.16,104.0],[142.17,2.66110171]]]
["bitfinex","SOLUSD",1768518908797,[[142.21,4.15139837],[142.17,5.45139837],[142.16,5.34408856],[142.13,6.77731843],[142.12,9.21763932]],[[142.24,1.34225206],[142.25,0.2],[142.26,0.2],[142.27,4.35139837],[142.28,0.2]]]
["bitfinex","SOLUSD",1768518990271,[[142.24,4.12959572],[142.2,6.92207452],[142.17,8.00035679],[142.13,12.54176759],[142.12,105.55626823]],[[142.28,1.49311947],[142.29,0.2],[142.3,2.85626823],[142.31,0.2],[142.35,26.47319172]]]
["bitfinex","SOLUSD",1768519026787,[[142.32,5.56881834],[142.26,6.64408856],[142.24,4.14421188],[142.23,16.42101702],[141.72,94.76995835]],[[142.36,1.42565243],[142.37,0.1],[142.38,4.24421188],[142.39,0.1],[142.41,5.34408856]]]
["bitfinex","SOLUSD",1768519088327,[[142.33,1.40350718],[142.32,2.65281118],[142.24,18.80533106],[142.23,5.34408856],[142.2,14.6618512]],[[142.37,2.65281118],[142.4,125.11],[142.41,5.34408856],[142.43,15.2],[142.44,8.16194179]]]
["bitfinex","SOLUSD",1768519140781,[[142.42,1.00020978],[142.4,2.65281118],[142.39,1.3],[142.31,2.65281118]],[[142.46,4.01675075],[142.52,23.76281118],[142.53,104.0],[142.54,20.34408856],[142.55,15.1]]]
["bitfinex","SOLUSD",1768519202418,[[142.53,1.36259422],[142.47,9.66967696],[142.46,5.34408856],[142.45,12.88900507],[142.44,7.48327201]],[[142.57,0.98479078],[142.58,4.13585565],[142.6,24.81],[142.64,128.10359795],[142.66,19.23585565]]]
["bitfinex","SOLUSD",1768519251973,[[142.57,1.38830363],[142.56,2.64498303],[142.52,2.64498303],[142.5,6.64408856],[142.43,35.93601017]],[[142.6,5.04738419],[142.61,2.64498303],[142.64,26.50408856],[142.65,3.65928217],[142.83,8.16192443]]]
["bitfinex","SOLUSD",1768519312810,[[142.36,4.65788372],[142.33,7.22577953],[142.32,17.56552706],[142.31,4.13350532],[142.3,60.7632998]],[[142.4,1.48409488],[142.41,17.55542041],[142.42,46.26241979],[142.45,30.53759388],[142.47,104.0]]]
["bitfinex","SOLUSD",1768519357455,[[142.37,2.65383444],[142.36,0.17414164],[142.31,3.95383444],[142.29,35.13818773],[142.24,0.70303712]],[[142.39,1.49360786],[142.42,5.34408856],[142.43,106.65383444],[142.45,3.66489934],[142.5,22.02590383]]]
["bitfinex","SOLUSD",1768519375076,[[142.37,2.65383444],[142.36,0.17267465],[142.35,7.02482448],[142.33,17.5645832],[142.32,5.34408856]],[[142.41,1.44959785],[142.42,2.65383444],[142.44,24.57174949],[142.46,21.06],[142.47,3.65994739]]]
["bitfinex","SOLUSD",1768519429422,[[142.37,4.61164351],[142.36,7.0243996],[142.34,18.86305437],[142.29,51.72694996],[120.54,101.9]],[[142.4,8.47529413],[142.42,17.55419246],[142.43,4.14220595],[142.45,35.10163642],[142.51,15.1]]]
["bitfinex","SOLUSD",1768519518867,[[142.39,0.70953551],[142.38,11.16513897],[142.36,1.3],[142.34,40.75016839],[142.33,12.1952335]],[[142.43,1.46885306],[142.44,7.02079036],[142.45,4.14180462],[142.5,5.34408856],[142.51,3.76293573]]]
["bitfinex","SOLUSD",1768519571733,[[142.38,12.64360254],[142.36,18.86047379],[142.32,47.49565771],[142.3,106.00496179],[141.75,110.56495141]],[[142.41,1.42830132],[142.42,7.02166881],[142.44,21.69388491],[142.47,40.44157476],[142.48,104.0]]]
["bitfinex","SOLUSD",1768519645683,[[142.37,12.23113711],[142.35,17.56196719],[142.31,63.47525921],[142.3,14.63286079],[142.29,25.95107812]],[[142.4,1.4970476],[142.42,7.02174835],[142.43,4.14458294],[142.44,17.55202233],[142.47,46.95536783]]]
["bitfinex","SOLUSD",1768519727779,[[142.33,10.79391899],[142.32,17.56546024],[142.29,1.3],[142.28,5.34408856],[142.27,57.97171642]],[[142.36,1.52463438],[142.38,7.0235809],[142.39,20.21018858],[142.44,139.1038046],[142.47,51.07]]]
["bitfinex","SOLUSD",1768519801948,[[142.21,1.44649877],[142.2,11.37702863],[142.19,0.2],[142.18,1.5],[142.17,21.92857848]],[[142.25,8.50383825],[142.26,21.71905246],[142.29,35.14170767],[142.3,7.0304025],[170.0,5.26]]]
["bitfinex","SOLUSD",1768519850470,[[142.1,1.57591803],[142.09,9.89497698],[142.07,18.99650939],[142.06,0.1],[118.84,65.17657867]],[[142.13,1.52266196],[142.14,7.03541682],[142.15,20.24518081],[142.19,35.16580432],[142.26,8.71345518]]]
["bitfinex","SOLUSD",1768519895344,[[142.12,4.15523207],[142.11,1.49569222],[142.1,7.13709559],[142.09,19.09367902],[142.04,0.1]],[[142.16,1.57299458],[142.17,28.77364663],[142.2,35.16328039],[142.21,5.34408856],[142.22,123.09367902]]]
["bitfinex","SOLUSD",1768519919384,[[142.07,0.1],[142.06,1.65653442],[142.05,11.19492833],[142.04,0.1],[142.03,18.90116844]],[[142.09,8.55229557],[142.1,4.15523207],[142.11,17.59200619],[142.16,35.17163759],[142.17,115.19492833]]]
["bitfinex","SOLUSD",1768519981139,[[142.07,1e-08],[142.06,2.81453993],[142.05,7.03946457],[142.04,1.4],[142.03,25.60684852]],[[142.09,1.35852568],[142.1,7.03765803],[142.11,17.59200619],[142.14,37.83789969],[142.17,2.66087521]]]
["bitfinex","SOLUSD",1768520092939,[[142.07,10.15193084],[142.06,17.69757112],[142.04,36.59968731],[142.03,8.00474646],[142.02,7.50434487]],[[142.1,1.35546252],[142.12,7.03654863],[142.13,2.6606579],[142.14,17.58909553],[142.17,2.6606579]]]
["bitfinex","SOLUSD",1768520136682,[[142.06,4.16210237],[142.05,0.85222075],[142.03,24.64262032],[141.99,36.51169548],[141.97,60.81701201]],[[142.08,1.54164768],[142.12,21.75361789],[142.13,5.34408856],[142.17,108.16210237],[142.18,21.11]]]
["bitfinex","SOLUSD",1768520226372,[[142.08,9.70280615],[142.07,1.20812891],[142.05,18.89877591],[142.03,2.66456546],[142.02,35.20432991]],[[142.11,1.45765934],[142.12,7.03639165],[142.14,20.25332934],[142.17,141.83519167],[142.2,3.6704613]]]
["bitfinex","SOLUSD",1768520280843,[[142.16,4.15791216],[142.15,1.21002689],[142.14,7.03517632],[142.13,18.88953071],[142.1,39.34249175]],[[142.18,8.77622799],[142.19,0.2],[142.21,21.73799708],[142.22,0.2],[142.29,87.18411709]]]
["bitfinex","SOLUSD",1768520367108,[[142.09,1.54928729],[142.06,18.89819794],[142.05,11.19910977],[142.02,76.48689011],[118.57,300.0]],[[142.12,12.67015183],[142.14,17.58829323],[142.17,39.33025765],[142.19,104.2],[142.22,7.23537503]]]
["bitfinex","SOLUSD",1768520445071,[[142.07,1.5674717],[142.06,7.03914021],[142.04,21.56244847],[141.97,53.31266714],[141.4,110.56495141]],[[142.1,11.17609101],[142.12,17.59134371],[142.15,9.01615207],[142.16,139.1723523],[142.2,65.34370651]]]
["bitfinex","SOLUSD",1768520472294,[[142.07,1.51330194],[142.06,7.03913679],[142.05,2.66247354],[142.04,18.89977368],[141.97,29.94767384]],[[142.12,4.12299747],[142.13,17.59019229],[142.15,9.01615207],[142.16,139.17264847],[142.2,21.12]]]
["bitfinex","SOLUSD",1768520589482,[[142.06,1.42320866],[142.04,9.70325783],[142.03,17.60140864],[142.01,1.4],[141.97,18.13943947]],[[142.1,27.41525907],[142.14,38.84739632],[142.19,71.48530764],[142.21,35.59563448],[142.7,110.28421488]]]
["bitfinex","SOLUSD",1768520755411,[[142.09,1.48016198],[142.08,4.15842588],[142.07,7.03870583],[142.06,17.58911073],[142.05,18.89889509]],[[142.12,7.70927035],[142.13,7.03870583],[142.14,17.58911073],[142.15,35.17571413],[142.16,107.67134979]]]
["bitfinex","SOLUSD",1768520785425,[[142.13,1.44093899],[142.11,11.19510681],[142.1,17.59324419],[142.09,11.19275922],[142.08,40.53553]],[[142.16,8.5244322],[142.17,4.15842588],[142.18,0.2],[142.19,17.78297078],[170.0,5.26]]]
["bitfinex","SOLUSD",1768520825374,[[142.09,1.49346528],[142.08,7.03828767],[142.07,2.65970083],[142.06,18.89750129],[142.05,7.03756531]],[[142.12,8.63065813],[142.13,2.65970083],[142.14,17.58829323],[142.17,44.86851253],[169.91,38.28739828]]]
["bitfinex","SOLUSD",1768520924588,[[142.17,1.40640162],[142.16,7.03430751],[142.15,2.65801126],[142.13,17.58882903],[142.1,44.48709758]],[[142.19,1.78040591],[142.2,7.03263323],[142.21,2.65801126],[142.22,17.7789259],[142.23,0.2]]]
["bitfinex","SOLUSD",1768520971922,[[142.22,8.46264908],[142.2,18.88037128],[142.17,2.65801126],[142.14,12.8103817],[119.39,300.0]],[[142.24,0.2],[142.25,1.70198669],[142.26,7.22938424],[142.27,2.85801126],[142.31,37.9940511]]]
["bitfinex","SOLUSD",1768521005055,[[142.25,7.02987697],[142.24,4.15002141],[142.23,17.57716374],[142.21,1.3],[142.12,50.93553397]],[[142.28,1.46708461],[142.29,7.22819071],[142.3,21.91932521],[142.31,0.2],[143.22,118.1616588]]]
["bitfinex","SOLUSD",1768521096860,[[142.22,5.68530833],[142.21,1.3],[142.2,7.03220669],[142.17,4.1510127],[142.16,82.82857321]],[[142.28,21.72280977],[142.3,35.13703443],[142.31,4.1510127],[142.32,0.2],[142.4,220.95027121]]]
["bitfinex","SOLUSD",1768521130784,[[142.24,12.73103573],[142.22,17.57783197],[142.21,1.3],[142.2,7.02810477],[142.19,35.1628599]],[[142.28,1.52662208],[142.29,7.02810477],[142.3,4.1510127],[142.31,17.56795832],[142.32,35.3325783]]]
["bitfinex","SOLUSD",1768521217875,[[142.18,12.71715691],[142.15,17.58623664],[142.14,1.3],[142.13,0.2],[142.12,40.52368451]],[[142.21,1.48839248],[142.22,7.03153946],[142.23,4.15211933],[142.24,17.57629186],[142.27,47.52002547]]]
["bitfinex","SOLUSD",1768521256426,[[142.25,4.15211933],[142.24,8.54947926],[142.22,18.87764061],[142.19,35.16240692],[142.17,39.16025252]],[[142.28,1.45443882],[142.3,28.74821555],[142.32,0.2],[142.37,35.43189621],[142.38,19.35211933]]]
["bitfinex","SOLUSD",1768521256626,[[142.25,4.15211933],[142.24,8.54947926],[142.22,18.87764061],[142.19,35.16240692],[142.17,39.16025252]],[[142.28,8.48303884],[142.3,21.72080867],[142.32,0.2],[142.37,35.43189621],[142.38,19.35211933]]]
["bitfinex","SOLUSD",1768521256828,[[142.25,4.15211933],[142.24,8.54947926],[142.22,18.87764061],[142.19,35.16240692],[142.17,39.16025252]],[[142.27,1.45443882],[142.28,7.02860002],[142.3,21.72080867],[142.32,0.2],[142.37,35.43189621]]]
["bitfinex","SOLUSD",1768521257828,[[142.25,4.15211933],[142.24,8.54947926],[142.22,18.87764061],[142.19,35.16240692],[142.17,39.16025252]],[[142.27,1.45443882],[142.28,7.02860002],[142.3,21.72080867],[142.32,0.2],[142.37,35.22105072]]]
["bitfinex","SOLUSD",1768521258029,[[142.25,4.15211933],[142.24,8.54947926],[142.22,18.87764061],[142.19,35.16240692],[142.17,39.16025252]],[[142.27,1.45443882],[142.28,7.02860002],[142.3,21.72080867],[142.32,0.2],[142.37,35.43189621]]]
["bitfinex","SOLUSD",1768521258334,[[142.25,4.15211933],[142.24,8.54947926],[142.22,18.87764061],[142.19,35.16240692],[142.17,39.16025252]],[[142.27,1.45443882],[142.28,7.02860002],[142.3,17.56868934],[142.32,0.2],[142.37,35.43189621]]]
["bitfinex","SOLUSD",1768521258639,[[142.25,5.67141988],[142.24,7.03017871],[142.22,18.87764061],[142.19,35.16240692],[142.17,39.16025252]],[[142.27,1.45443882],[142.28,7.02860002],[142.3,21.72080867],[142.32,0.2],[142.37,35.43189621]]]
["bitfinex","SOLUSD",1768521259528,[[142.25,5.67141988],[142.23,7.03072281],[142.22,18.87764061],[142.19,35.16240692],[142.17,39.16025252]],[[142.27,1.45443882],[142.28,7.02860002],[142.3,21.72080867],[142.32,0.2],[142.37,35.43189621]]]
["bitfinex","SOLUSD",1768521260030,[[142.25,1.51930055],[142.23,7.03072281],[142.22,18.87764061],[142.19,35.16240692],[142.17,4.15211933]],[[142.27,1.45443882],[142.28,7.02860002],[142.3,21.72080867],[142.32,0.2],[142.37,35.43189621]]]
["bitfinex","SOLUSD",1768521260326,[[142.25,5.67141988],[142.23,7.03072281],[142.22,18.87764061],[142.19,35.16240692],[142.17,39.16025252]],[[142.27,1.45443882],[142.28,7.02860002],[142.3,21.72080867],[142.32,0.2],[142.37,35.43189621]]]
["bitfinex","SOLUSD",1768521260507,[[142.25,5.67141988],[142.23,7.03072281],[142.22,18.87764061],[142.19,35.16240692],[142.17,39.16025252]],[[142.27,1.45443882],[142.28,7.02860002],[142.3,21.72080867],[142.32,0.2],[142.37,35.22105072]]]
["bitfinex","SOLUSD",1768521260929,[[142.25,5.67141988],[142.23,7.03072281],[142.22,18.87764061],[142.19,35.16240692],[142.17,39.16025252]],[[142.27,1.45443882],[142.28,7.02860002],[142.3,21.72080867],[142.32,0.2],[142.37,35.43189621]]]
["bitfinex","SOLUSD",1768521261603,[[142.25,5.67141988],[142.23,7.03072281],[142.22,18.87764061],[142.19,35.16240692],[142.17,39.16025252]],[[142.27,1.45443882],[142.28,7.02860002],[142.3,21.72080867],[142.32,0.2],[142.37,35.22105072]]]
["bitfinex","SOLUSD",1768521262009,[[142.25,5.67141988],[142.24,7.03036387],[142.22,18.87764061],[142.19,35.16240692],[142.17,39.16025252]],[[142.28,8.50735713],[142.3,21.72080867],[142.32,0.2],[142.37,35.22105072],[171.0,1.5]]]
["bitfinex","SOLUSD",1768521262507,[[142.26,4.15211933],[142.25,1.51930055],[142.24,7.03036387],[142.22,18.87764061],[142.19,35.16240692]],[[142.28,8.50735713],[142.3,17.56868934],[142.31,4.15211933],[142.32,0.2],[142.37,35.22105072]]]
["bitfinex","SOLUSD",1768521262708,[[142.26,4.15211933],[142.25,1.51930055],[142.24,7.03036387],[142.22,18.87764061],[142.19,35.16240692]],[[142.28,8.50735713],[142.3,17.56868934],[142.31,4.15211933],[142.32,0.2],[142.33,104.2]]]
["bitfinex","SOLUSD",1768521263932,[[142.26,5.62518073],[142.24,7.03036387],[142.22,18.87764061],[142.19,35.16240692],[119.39,300.0]],[[142.29,1.47875711],[142.3,17.56868934],[142.31,7.02691307],[142.32,0.2],[142.33,104.2]]]
["bitfinex","SOLUSD",1768521264140,[[142.28,5.62518073],[142.26,7.02900799],[142.24,4.15211933],[142.21,40.50194929],[142.2,35.62207452]],[[142.31,1.47875711],[142.32,7.22649158],[142.33,0.2],[142.34,0.2],[142.35,4.15211933]]]
["bitfinex","SOLUSD",1768521264426,[[142.29,4.15211933],[142.28,1.4730614],[142.26,7.02900799],[142.24,4.15211933],[142.21,41.80194929]],[[142.31,1.47875711],[142.32,7.22649158],[142.33,0.2],[142.34,4.35211933],[142.38,68.21725347]]]
["bitfinex","SOLUSD",1768521264622,[[142.29,4.12211933],[142.28,1.4730614],[142.26,7.02900799],[142.24,4.15211933],[142.21,77.70918267]],[[142.31,1.47875711],[142.32,7.22649158],[142.33,0.2],[142.34,4.35211933],[142.38,68.21725347]]]
["bitfinex","SOLUSD",1768521264823,[[142.29,4.12211933],[142.28,1.4730614],[142.26,7.02900799],[142.24,4.15211933],[142.21,77.70918267]],[[142.31,1.47875711],[142.32,7.22649158],[142.33,0.2],[142.34,4.35211933],[142.38,62.87316491]]]
["bitfinex","SOLUSD",1768521265328,[[142.29,4.12211933],[142.28,1.4730614],[142.27,7.02885785],[142.25,17.57419115],[142.24,4.15211933]],[[142.31,1.47875711],[142.32,7.22649158],[142.33,17.76524821],[142.34,4.35211933],[142.38,68.21725347]]]
["bitfinex","SOLUSD",1768521266525,[[142.29,4.12211933],[142.27,7.02885785],[142.25,17.57419115],[142.24,4.15211933]],[[142.31,1.47875711],[142.32,7.22649158],[142.33,17.76524821],[142.34,4.35211933],[142.38,68.21725347]]]
["bitfinex","SOLUSD",1768521266526,[[142.29,5.68612007],[142.27,7.02885785],[142.25,17.57419115],[142.24,4.15211933],[142.17,12.51161764]],[[142.31,1.47875711],[142.32,7.22649158],[142.33,17.76524821],[142.34,4.35211933],[142.38,68.21725347]]]
["bitfinex","SOLUSD",1768521266726,[[142.29,5.68612007],[142.27,7.02885785],[142.25,17.57419115],[142.24,4.15211933],[142.17,11.80823437]],[[142.31,1.47875711],[142.32,7.22649158],[142.33,17.76524821],[142.34,0.2],[142.35,4.15211933]]]
["bitfinex","SOLUSD",1768521266941,[[142.29,5.68612007],[142.25,17.57419115],[142.24,4.15211933],[142.17,11.80823437]],[[142.31,1.47875711],[142.32,7.22649158],[142.33,17.76524821],[142.34,0.2],[142.35,4.15211933]]]
["bitfinex","SOLUSD",1768521266942,[[142.29,5.68612007],[142.28,7.02829587],[142.25,17.57419115],[142.24,4.15211933],[142.17,11.80823437]],[[142.32,8.78637273],[142.33,0.2],[142.34,0.2],[142.35,21.71509017],[142.38,64.06513414]]]
["bitfinex","SOLUSD",1768521267134,[[142.29,5.68612007],[142.28,7.02829587],[142.25,17.57419115],[142.24,4.15211933],[142.2,6.66047816]],[[142.32,8.78637273],[142.33,0.2],[142.34,0.2],[142.35,21.71509017],[142.38,46.4964448]]]
["bitfinex","SOLUSD",1768521267318,[[142.29,5.68612007],[142.28,7.02829587],[142.25,17.57419115],[142.24,4.15211933],[142.21,86.4955554]],[[142.32,8.78637273],[142.33,0.2],[142.34,0.2],[142.35,21.71509017],[142.38,46.4964448]]]
["bitfinex","SOLUSD",1768521267728,[[142.29,5.71612007],[142.28,7.02829587],[142.25,17.57419115],[142.24,4.15211933],[142.21,86.4955554]],[[142.32,8.78637273],[142.33,0.2],[142.34,0.2],[142.35,21.71509017],[142.38,46.4964448]]]
["bitfinex","SOLUSD",1768521268223,[[142.29,1.56400074],[142.28,7.02829587],[142.25,17.57419115],[142.24,4.15211933],[142.21,86.4955554]],[[142.32,8.78637273],[142.33,0.2],[142.34,0.2],[142.35,21.71509017],[142.38,46.4964448]]]
["bitfinex","SOLUSD",1768521268537,[[142.3,4.15211933],[142.29,1.56400074],[142.28,7.02829587],[142.25,17.57419115],[142.24,4.15211933]],[[142.32,8.78637273],[142.33,0.2],[142.34,0.2],[142.35,17.56297084],[142.36,4.15211933]]]
["bitfinex","SOLUSD",1768521270033,[[142.3,4.15211933],[142.29,1.56400074],[142.28,7.02829587],[142.25,18.87419115],[142.24,4.15211933]],[[142.32,8.78637273],[142.33,0.2],[142.34,0.2],[142.35,17.56297084],[142.36,4.15211933]]]
["bitfinex","SOLUSD",1768521271033,[[142.3,4.15211933],[142.29,1.56400074],[142.28,7.02829587],[142.25,18.87419115],[142.24,4.15211933]],[[142.32,8.78637273],[142.33,0.2],[142.34,0.2],[142.35,21.71509017],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768521271342,[[142.3,5.71612007],[142.28,7.02829587],[142.25,18.87419115],[142.24,4.15211933],[142.22,35.11649528]],[[142.32,7.22649158],[142.33,0.2],[142.34,0.2],[142.35,21.71509017],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768521271343,[[142.3,5.71612007],[142.28,7.02829587],[142.25,18.87419115],[142.24,4.15211933],[142.22,35.11649528]],[[142.32,7.22649158],[142.33,1.75988115],[142.34,0.2],[142.35,21.71509017],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768521271941,[[142.3,5.71612007],[142.28,7.02829587],[142.25,18.87419115],[142.24,4.15211933],[142.22,35.11649528]],[[142.32,7.22649158],[142.33,1.75988115],[142.34,0.2],[142.35,21.71509017],[142.88,49.3]]]
["bitfinex","SOLUSD",1768521272636,[[142.3,5.71612007],[142.28,7.02829587],[142.25,18.87419115],[142.24,4.15211933],[142.22,35.11649528]],[[142.32,7.22649158],[142.33,1.75988115],[142.34,0.2],[142.35,21.71509017],[142.45,168.87211612]]]
["bitfinex","SOLUSD",1768521272838,[[142.3,5.71612007],[142.28,7.02829587],[142.25,18.87419115],[142.24,4.15211933],[142.21,85.1955554]],[[142.32,7.22649158],[142.33,1.75988115],[142.34,0.2],[142.35,21.71509017],[142.45,168.87211612]]]
["bitfinex","SOLUSD",1768521273041,[[142.3,5.68612007],[142.28,7.02829587],[142.25,18.87419115],[142.24,4.15211933],[142.21,85.1955554]],[[142.32,7.22649158],[142.33,1.75988115],[142.34,0.2],[142.35,21.71509017],[142.45,168.65211933]]]
["bitfinex","SOLUSD",1768521274250,[[142.3,5.68612007],[142.29,7.02786529],[142.26,17.57296209],[142.25,1.3],[142.24,4.15211933]],[[142.32,0.2],[142.33,8.78603235],[142.34,0.2],[142.35,17.56297084],[142.36,4.15211933]]]
["bitfinex","SOLUSD",1768521274466,[[142.31,4.15211933],[142.3,1.56400074],[142.29,7.02786529],[142.26,17.57296209],[142.25,1.3]],[[142.32,0.2],[142.33,8.78603235],[142.34,0.2],[142.35,17.56297084],[142.36,4.15211933]]]
["bitfinex","SOLUSD",1768521274747,[[142.31,4.12211933],[142.3,1.56400074],[142.29,7.02786529],[142.26,18.87296209],[142.22,44.60566361]],[[142.33,8.78603235],[142.34,0.2],[142.35,17.56297084],[142.36,4.15211933],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521274950,[[142.31,4.12211933],[142.3,1.56400074],[142.28,7.02820274],[142.26,18.87296209],[142.22,44.60566361]],[[142.33,8.78603235],[142.34,0.2],[142.35,17.56297084],[142.36,4.15211933],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521275122,[[142.3,5.71612007],[142.28,7.02820274],[142.26,18.87296209],[142.22,44.60566361],[140.9,951.88575819]],[[142.33,8.78603235],[142.34,0.2],[142.35,17.56297084],[142.36,4.15211933],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521276038,[[142.3,5.71612007],[142.28,7.02820274],[142.26,18.87296209],[142.22,44.60566361],[141.22,0.22005325]],[[142.33,8.78603235],[142.34,0.2],[142.35,17.56297084],[142.36,4.15211933],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521276239,[[142.3,5.71612007],[142.28,7.02820274],[142.26,18.87296209],[142.22,44.60566361],[141.96,16.94]],[[142.33,8.78603235],[142.34,0.2],[142.35,17.56297084],[142.36,4.15211933],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521276654,[[142.3,5.71612007],[142.28,7.02820274],[142.26,18.87296209],[142.22,44.60566361],[141.96,16.94]],[[142.33,8.78603235],[142.34,0.2],[142.35,17.56297084],[142.4,8.98603235],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768521276860,[[142.3,5.71612007],[142.28,7.02820274],[142.26,18.87296209],[142.22,44.60566361],[141.96,16.94]],[[142.33,8.78603235],[142.34,0.2],[142.35,17.56297084],[142.36,4.15211933],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521277040,[[142.31,4.15211933],[142.3,1.56400074],[142.28,7.02820274],[142.26,18.87296209],[142.22,44.60566361]],[[142.33,8.78603235],[142.34,0.2],[142.35,17.56297084],[142.36,4.15211933],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521277450,[[142.31,2.6525762],[142.3,1.56400074],[142.28,7.02820274],[142.26,18.87296209],[142.24,2.6525762]],[[142.33,8.78603235],[142.34,0.2],[142.35,17.56297084],[142.36,2.6525762],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521278756,[[142.31,4.21657694],[142.29,7.02779412],[142.27,17.57135167],[142.26,1.3],[142.24,7.99666476]],[[142.33,0.2],[142.34,8.78545892],[142.35,17.56297084],[142.36,2.6525762],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521278932,[[142.31,4.21657694],[142.29,7.02779412],[142.27,17.57135167],[142.26,1.3],[142.24,7.99666476]],[[142.33,0.2],[142.34,1.75988115],[142.35,17.56297084],[142.36,2.6525762],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521279452,[[142.31,4.18657694],[142.29,7.02779412],[142.27,17.57135167],[142.26,1.3],[142.24,7.99666476]],[[142.33,0.2],[142.34,1.75988115],[142.35,17.56297084],[142.36,2.6525762],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521279758,[[142.31,1.56400074],[142.3,2.6525762],[142.29,7.02779412],[142.27,17.57135167],[142.26,1.3]],[[142.33,0.2],[142.34,1.75988115],[142.35,17.56297084],[142.36,2.6525762],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521280463,[[142.31,1.56400074],[142.3,2.6525762],[142.29,7.02779412],[142.27,17.57135167],[142.26,1.3]],[[142.33,7.22596703],[142.34,1.75988115],[142.35,17.56297084],[142.36,2.6525762],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521280958,[[142.31,1.56400074],[142.3,2.6525762],[142.28,7.02815956],[142.27,17.57135167],[142.26,1.3]],[[142.33,7.22596703],[142.34,1.75988115],[142.35,17.56297084],[142.36,2.6525762],[142.4,8.98603235]]]
["bitfinex","SOLUSD",1768521281163,[[142.3,4.21657694],[142.28,7.02815956],[142.27,17.57135167],[142.26,1.3],[142.22,9.48916833]],[[142.33,8.78584818],[142.34,0.2],[142.35,20.21554704],[142.4,8.98603235],[142.44,71.19272123]]]
["bitfinex","SOLUSD",1768521281335,[[142.28,7.02815956],[142.27,17.57135167],[142.26,1.3],[142.22,9.48916833]],[[142.33,8.78584818],[142.34,0.2],[142.35,20.21554704],[142.4,8.98603235],[142.44,71.19272123]]]
["bitfinex","SOLUSD",1768521281336,[[142.29,2.6525762],[142.28,7.02815956],[142.27,17.57135167],[142.26,1.3],[142.22,8.78603235]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,0.2],[142.35,20.21554704],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521281636,[[142.29,2.6525762],[142.28,8.5921603],[142.27,17.57135167],[142.26,1.3],[142.22,8.78603235]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,0.2],[142.35,20.21554704],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521281637,[[142.29,2.6525762],[142.28,8.5921603],[142.27,17.57135167],[142.26,1.3],[142.22,8.78603235]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,2.8525762],[142.35,17.56297084],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521282061,[[142.29,4.21657694],[142.28,7.02815956],[142.27,17.57135167],[142.26,1.3],[142.22,8.78603235]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,2.8525762],[142.35,17.56297084],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521284755,[[142.29,4.21657694],[142.28,7.02815956],[142.27,18.87135167],[142.22,8.78603235],[119.8,300.0]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,2.8525762],[142.35,17.56297084],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521285156,[[142.29,1.56400074],[142.28,9.68073576],[142.27,18.87135167],[142.22,8.78603235],[141.02,959.50883458]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,2.8525762],[142.35,17.56297084],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521285458,[[142.29,8.59187391],[142.28,2.6525762],[142.27,18.87135167],[142.22,8.78603235],[141.02,959.50883458]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,2.8525762],[142.35,17.56297084],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521285647,[[142.29,11.24445011],[142.27,18.87135167],[142.22,8.78603235],[141.97,18.13943947],[141.71,94.76995835]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,0.2],[142.35,20.21554704],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521286858,[[142.29,11.24445011],[142.27,18.87135167],[142.23,42.87990092],[142.22,8.78603235],[141.97,18.13943947]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,0.2],[142.35,20.21554704],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521287067,[[142.29,11.24445011],[142.27,18.87135167],[142.23,42.87990092],[142.22,8.78603235],[142.18,11.80823437]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,0.2],[142.35,20.21554704],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521287362,[[142.29,7.02787317],[142.28,1.56400074],[142.27,18.87135167],[142.23,42.87990092],[142.22,8.78603235]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,0.2],[142.35,20.21554704],[142.38,46.4964448]]]
["bitfinex","SOLUSD",1768521287550,[[142.28,9.68097091],[142.27,20.43535241],[142.23,42.87990092],[142.22,8.78603235],[142.21,35.15786073]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,2.8525762],[142.35,17.56297084],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521287951,[[142.29,4.21657694],[142.28,7.02839471],[142.27,18.87135167],[142.23,42.87990092],[142.22,8.78603235]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,0.2],[142.35,20.21554704],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521288162,[[142.29,4.21657694],[142.28,7.02839471],[142.27,18.87135167],[142.23,42.87990092],[142.22,17.14277553]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,0.2],[142.35,20.21554704],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521288766,[[142.29,4.21657694],[142.28,7.02839471],[142.27,18.87135167],[142.23,42.87990092],[142.22,52.25927081]],[[142.32,1.55988115],[142.33,7.22596703],[142.34,0.2],[142.35,20.21554704],[142.38,49.149021]]]
["bitfinex","SOLUSD",1768521289770,[[142.3,1.56400074],[142.29,9.68042373],[142.27,18.87135167],[142.23,42.87990092],[142.22,52.25927081]],[[142.33,8.78584818],[142.34,0.2],[142.35,20.21554704],[142.38,49.149021],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768521290149,[[142.3,1.56400074],[142.29,9.68042373],[142.27,18.87135167],[142.23,42.87990092],[142.22,52.25927081]],[[142.33,8.78584818],[142.34,0.2],[142.35,20.21554704],[142.38,46.4964448],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768521290666,[[142.3,4.21657694],[142.29,7.02784753],[142.27,18.87135167],[142.23,42.87990092],[142.22,52.25927081]],[[142.33,8.78584818],[142.34,0.2],[142.35,20.21554704],[142.38,46.4964448],[142.73,81.97955136]]]
["bitfinex","SOLUSD",1768521290862,[[142.3,4.21657694],[142.29,7.02784753],[142.27,18.87135167],[142.23,42.87990092],[142.22,52.25927081]],[[142.33,8.78584818],[142.34,0.2],[142.35,20.21554704],[142.38,40.66373498],[142.44,76.76600317]]]
["bitfinex","SOLUSD",1768521293356,[[142.3,4.18657694],[142.29,7.02784753],[142.27,18.87135167],[142.23,42.87990092],[142.22,52.25927081]],[[142.33,8.78584818],[142.34,0.2],[142.35,20.21554704],[142.38,40.66373498],[142.44,76.76600317]]]
["bitfinex","SOLUSD",1768521294176,[[142.3,2.6525762],[142.29,7.02784753],[142.27,18.87135167],[142.23,42.87990092],[142.22,52.25927081]],[[142.33,0.2],[142.34,8.73023346],[142.35,17.56297084],[142.36,2.6525762],[142.38,40.66373498]]]
["bitfinex","SOLUSD",1768521294570,[[142.3,2.6525762],[142.29,7.02784753],[142.27,18.87135167],[142.23,42.87990092],[142.22,52.25927081]],[[142.33,1.7045695],[142.34,7.22566396],[142.35,17.56297084],[142.36,2.6525762],[142.38,40.66373498]]]
["bitfinex","SOLUSD",1768521294943,[[142.3,2.6525762],[142.29,7.02784753],[142.27,18.87135167],[142.23,42.87990092],[142.22,52.25927081]],[[142.33,8.7305802],[142.34,0.2],[142.35,20.21554704],[142.38,40.66373498],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521295271,[[142.3,4.0876872],[142.29,7.02784753],[142.27,18.87135167],[142.23,42.87990092],[142.22,52.25927081]],[[142.33,8.7305802],[142.34,0.2],[142.35,17.56297084],[142.36,2.6525762],[142.38,40.66373498]]]
["bitfinex","SOLUSD",1768521297764,[[142.3,1.435111],[142.29,2.6525762],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476]],[[142.33,8.7305802],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1],[142.38,40.66373498]]]
["bitfinex","SOLUSD",1768521298978,[[142.3,1.435111],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476],[142.22,17.14277553]],[[142.33,8.7305802],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1],[142.38,40.66373498]]]
["bitfinex","SOLUSD",1768521299171,[[142.3,1.435111],[142.29,2.6525762],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476]],[[142.32,1.5045695],[142.33,7.2260107],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521299855,[[142.29,4.0876872],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476]],[[142.32,1.5045695],[142.33,7.2260107],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521299856,[[142.29,4.0876872],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476],[120.2,300.0]],[[142.32,1.5045695],[142.33,7.2260107],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521300255,[[142.29,1.435111],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476],[142.22,17.14277553]],[[142.32,1.5045695],[142.33,7.2260107],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521300453,[[142.29,4.0876872],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476],[142.22,52.25927081]],[[142.32,1.5045695],[142.33,7.2260107],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521301372,[[142.29,4.0876872],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476],[142.22,17.14277553]],[[142.32,1.5045695],[142.33,7.2260107],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521301874,[[142.29,1.435111],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476],[142.22,17.14277553]],[[142.32,1.5045695],[142.33,7.2260107],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521302062,[[142.29,4.0876872],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476],[142.22,17.14277553]],[[142.32,8.53103249],[142.33,0.2],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521302275,[[142.29,4.0876872],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476],[142.22,17.14277553]],[[142.32,1.5045695],[142.33,7.2261362],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521302482,[[142.29,2.6525762],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476],[142.22,17.14277553]],[[142.33,7.2261362],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521302687,[[142.3,1.435111],[142.29,2.6525762],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476]],[[142.33,8.7307057],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521302890,[[142.3,1.435111],[142.29,2.6525762],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476]],[[142.33,8.7307057],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1],[143.17,137.8552686]]]
["bitfinex","SOLUSD",1768521303885,[[142.3,1.435111],[142.29,2.6525762],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476]],[[142.33,8.7307057],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1],[143.06,754.93910272]]]
["bitfinex","SOLUSD",1768521304183,[[142.3,1.435111],[142.29,2.6525762],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476]],[[142.33,8.7307057],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1],[142.51,16.84]]]
["bitfinex","SOLUSD",1768521304678,[[142.3,1.435111],[142.29,2.6525762],[142.28,7.02808535],[142.27,17.57135167],[142.24,9.29666476]],[[142.33,8.7307057],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1],[142.44,76.76600317]]]
["bitfinex","SOLUSD",1768521304988,[[142.29,2.6525762],[142.28,8.46319635],[142.27,17.57135167],[142.24,9.29666476],[120.08,0.40599]],[[142.32,1.5045695],[142.33,7.2261362],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521305183,[[142.28,8.46319635],[142.24,9.29666476],[120.08,0.40599]],[[142.32,1.5045695],[142.33,7.2261362],[142.34,17.76401457],[142.35,2.6525762],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521305184,[[142.28,1.435111],[142.24,26.87146508],[142.13,35.37790158],[120.08,0.40599],[120.06,64.43053816]],[[142.32,1.5045695],[142.33,24.79095036],[142.34,2.8525762],[142.37,0.1],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768521305378,[[142.27,4.0876872],[142.24,24.21888888],[142.22,8.35674318],[142.18,114.50823437],[142.17,23.7425762]],[[142.32,1.5045695],[142.33,27.44352656],[142.34,0.2],[142.37,0.1],[142.4,104.2]]]
["bitfinex","SOLUSD",1768521305574,[[142.27,4.0876872],[142.24,24.21888888],[142.22,8.35674318],[142.21,6.98417308],[142.2,21.07851747]],[[142.32,1.5045695],[142.33,27.44352656],[142.34,0.2],[142.37,0.1],[142.39,21.07851747]]]
["bitfinex","SOLUSD",1768521306380,[[142.27,11.1164507],[142.25,17.57424967],[142.24,6.64408856],[142.22,8.35674318],[142.21,6.98417308]],[[142.32,1.5045695],[142.33,27.44352656],[142.34,0.2],[142.37,0.1],[142.39,21.07851747]]]
["bitfinex","SOLUSD",1768521306688,[[142.27,11.1164507],[142.25,17.57424967],[142.24,6.64408856],[142.22,8.35674318],[142.21,6.98417308]],[[142.31,1.5045695],[142.32,7.02677664],[142.33,20.41739036],[142.34,0.2],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521307189,[[142.27,11.1164507],[142.25,17.57424967],[142.24,9.29666476],[142.22,8.35674318],[142.21,6.98417308]],[[142.31,1.5045695],[142.32,7.02677664],[142.33,20.41739036],[142.34,0.2],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521308079,[[142.27,11.1164507],[142.25,18.87424967],[142.24,7.99666476],[142.22,8.35674318],[142.21,6.98417308]],[[142.31,1.5045695],[142.32,7.02677664],[142.33,20.41739036],[142.34,0.2],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521308889,[[142.27,11.1164507],[142.25,18.87424967],[142.24,5.34408856],[142.22,8.35674318],[142.21,6.98417308]],[[142.31,1.5045695],[142.32,7.02677664],[142.33,20.41739036],[142.34,0.2],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521309090,[[142.27,11.1164507],[142.25,18.87424967],[142.24,7.99666476],[142.22,8.35674318],[142.21,6.98417308]],[[142.31,1.5045695],[142.32,7.02677664],[142.33,20.41739036],[142.34,0.2],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521309279,[[142.26,8.46430743],[142.25,1.3],[142.23,7.72756385],[142.22,8.35674318],[142.21,6.98417308]],[[142.3,1.5045695],[142.31,9.67959899],[142.33,0.2],[142.34,0.2],[142.36,35.12357763]]]
["bitfinex","SOLUSD",1768521309483,[[142.26,1.435111],[142.25,1.3],[142.23,17.57653555],[142.21,6.98417308],[142.2,35.16088463]],[[142.3,1.5045695],[142.31,9.67959899],[142.32,17.56672052],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521309688,[[142.26,1.435111],[142.25,10.98219325],[142.23,17.57653555],[142.21,6.98417308],[142.2,40.50497319]],[[142.3,1.5045695],[142.31,9.67959899],[142.32,17.56672052],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521310282,[[142.26,1.435111],[142.25,10.98219325],[142.23,17.57653555],[142.21,6.98417308],[142.2,35.16088463]],[[142.29,1.5045695],[142.3,7.0278081],[142.31,2.6525762],[142.32,17.56672052],[142.33,0.2]]]
["bitfinex","SOLUSD",1768521310493,[[142.26,1.435111],[142.25,9.68219325],[142.23,18.87653555],[142.21,6.98417308],[142.2,35.16088463]],[[142.29,1.5045695],[142.3,7.0278081],[142.31,2.6525762],[142.32,17.56672052],[142.33,0.2]]]
["bitfinex","SOLUSD",1768521310669,[[142.25,1.435111],[142.24,2.6525762],[142.23,1.3],[142.21,24.56343521],[142.2,35.16088463]],[[142.29,1.5045695],[142.3,27.24890151],[142.33,0.2],[142.34,35.32962813],[142.35,5.34408856]]]
["bitfinex","SOLUSD",1768521310870,[[142.25,1.435111],[142.24,2.6525762],[142.23,1.3],[142.21,17.57926213],[142.2,35.16088463]],[[142.29,1.5045695],[142.3,27.24890151],[142.33,0.2],[142.34,35.32962813],[142.35,5.34408856]]]
["bitfinex","SOLUSD",1768521311270,[[142.25,1.435111],[142.24,2.6525762],[142.21,17.57926213],[142.2,36.46088463],[142.14,0.2]],[[142.29,1.5045695],[142.3,27.24890151],[142.33,0.2],[142.34,35.32962813],[142.35,5.34408856]]]
["bitfinex","SOLUSD",1768521311488,[[142.25,1.435111],[142.24,2.6525762],[142.21,17.57926213],[142.2,36.46088463],[142.15,35.1739631]],[[142.29,1.5045695],[142.3,27.24890151],[142.33,0.2],[142.34,35.32962813],[142.35,5.34408856]]]
["bitfinex","SOLUSD",1768521311704,[[142.25,1.435111],[142.24,2.6525762],[142.21,17.57926213],[142.2,36.46088463],[142.15,52.75322523]],[[142.29,1.5045695],[142.3,27.24890151],[142.33,0.2],[142.34,35.32962813],[142.35,5.34408856]]]
["bitfinex","SOLUSD",1768521311906,[[142.25,1.435111],[142.23,7.03059828],[142.21,17.57926213],[142.2,36.46088463],[142.15,52.75322523]],[[142.28,8.53296421],[142.29,2.6525762],[142.3,17.56851721],[142.33,0.2],[142.34,35.32962813]]]
["bitfinex","SOLUSD",1768521312071,[[142.25,1.435111],[142.23,9.68317448],[142.21,17.57926213],[142.2,36.46088463],[142.15,52.75322523]],[[142.28,8.53296421],[142.29,2.6525762],[142.3,17.56851721],[142.33,0.2],[142.34,35.32962813]]]
["bitfinex","SOLUSD",1768521312271,[[142.25,1.435111],[142.23,7.03059828],[142.21,17.57926213],[142.2,36.46088463],[142.15,64.5614596]],[[142.28,8.53296421],[142.29,2.6525762],[142.3,17.56851721],[142.33,0.2],[142.34,35.32962813]]]
["bitfinex","SOLUSD",1768521312600,[[142.24,1.435111],[142.23,2.6525762],[142.22,7.0311384],[142.21,17.57926213],[142.2,1.3]],[[142.27,1.5045695],[142.28,7.02839471],[142.29,20.22309187],[142.33,0.2],[142.34,35.32962813]]]
["bitfinex","SOLUSD",1768521313302,[[142.24,1.435111],[142.22,7.0311384],[142.21,17.57926213],[142.2,1.3],[142.14,0.2]],[[142.27,1.5045695],[142.28,7.02839471],[142.29,20.22309187],[142.33,0.2],[142.34,35.32962813]]]
["bitfinex","SOLUSD",1768521313479,[[142.24,1.435111],[142.23,2.6525762],[142.22,7.0311384],[142.21,17.57926213],[142.2,1.3]],[[142.27,1.5045695],[142.28,7.02839471],[142.29,20.22309187],[142.33,0.2],[142.34,35.32962813]]]
["bitfinex","SOLUSD",1768521313986,[[142.21,1.435111],[142.2,9.68460214],[142.19,17.5818281],[142.17,39.12118087],[142.13,0.2]],[[142.24,1.5045695],[142.25,7.02987697],[142.26,2.6525762],[142.31,2.6525762],[142.32,40.477871]]]
["bitfinex","SOLUSD",1768521314197,[[142.22,1.435111],[142.2,9.68460214],[142.19,17.5818281],[142.17,39.12118087],[142.15,5.34408856]],[[142.25,7.02987697],[142.26,2.6525762],[142.31,2.6525762],[142.32,40.477871],[142.33,111.2311384]]]
["bitfinex","SOLUSD",1768521314386,[[142.22,1.435111],[142.2,9.68460214],[142.19,17.5818281],[142.17,39.12118087],[141.95,0.1]],[[142.25,7.02987697],[142.26,2.6525762],[142.31,2.6525762],[142.32,40.477871],[142.33,111.2311384]]]
["bitfinex","SOLUSD",1768521314988,[[142.22,1.435111],[142.2,9.68460214],[142.19,17.5818281],[142.17,39.12118087],[142.15,5.34408856]],[[142.25,7.02987697],[142.26,2.6525762],[142.27,17.5728266],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521315895,[[142.22,1.435111],[142.21,2.6525762],[142.2,7.03202594],[142.19,17.5818281],[142.17,39.12118087]],[[142.25,7.02987697],[142.26,2.6525762],[142.27,17.5728266],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521316202,[[142.22,1.435111],[142.21,2.6525762],[142.2,7.03202594],[142.19,17.5818281],[142.17,39.12118087]],[[142.25,8.53444647],[142.26,2.6525762],[142.27,17.5728266],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521320001,[[142.22,1.435111],[142.21,2.6525762],[142.2,7.03202594],[142.19,18.8818281],[142.17,37.82118087]],[[142.25,8.53444647],[142.26,2.6525762],[142.27,17.5728266],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521320411,[[142.22,1.435111],[142.21,9.68423771],[142.19,18.8818281],[142.17,37.82118087],[142.13,0.2]],[[142.26,8.53415968],[142.27,17.5728266],[142.3,35.1388842],[142.31,2.6525762],[142.32,5.34408856]]]
["bitfinex","SOLUSD",1768521320597,[[142.23,1.435111],[142.22,2.6525762],[142.21,7.03166151],[142.19,18.8818281],[142.17,37.82118087]],[[142.26,8.53415968],[142.27,17.5728266],[142.28,2.6525762],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521320901,[[142.23,1.435111],[142.21,7.03166151],[142.19,18.8818281],[142.17,37.82118087],[142.14,7.23202594]],[[142.26,7.02959018],[142.27,19.06467477],[142.28,2.6525762],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521321098,[[142.24,1.44902451],[142.23,2.6525762],[142.22,7.03116336],[142.2,17.58027865],[142.19,1.3]],[[142.27,8.5209355],[142.28,2.6525762],[142.29,17.57034912],[142.3,35.1388842],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521321304,[[142.24,1.44902451],[142.23,2.6525762],[142.22,7.03116336],[142.2,18.88027865],[142.12,137.88038206]],[[142.27,8.5209355],[142.28,2.6525762],[142.29,17.57034912],[142.3,35.1388842],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521321915,[[142.24,1.44902451],[142.22,7.03116336],[142.2,18.88027865],[142.12,137.88038206]],[[142.27,8.5209355],[142.28,2.6525762],[142.29,17.57034912],[142.3,35.1388842],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521321916,[[142.24,1.44902451],[142.22,9.68373956],[142.2,18.88027865],[142.12,137.88038206],[119.8,300.0]],[[142.27,8.5209355],[142.28,2.6525762],[142.29,17.57034912],[142.3,35.1388842],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521322200,[[142.24,1.44902451],[142.22,9.68373956],[142.2,18.88027865],[142.12,137.88038206],[140.95,102.66745488]],[[142.27,8.5209355],[142.28,2.6525762],[142.29,17.57034912],[142.3,35.1388842],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521322515,[[142.24,1.44902451],[142.22,9.68373956],[142.2,18.88027865],[142.12,137.88038206],[141.99,24.11934436]],[[142.27,8.5209355],[142.28,2.6525762],[142.29,17.57034912],[142.3,35.1388842],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521322678,[[142.24,1.44902451],[142.22,9.68373956],[142.2,18.88027865],[142.12,137.88038206],[141.99,24.11934436]],[[142.27,8.5209355],[142.28,2.6525762],[142.29,17.57034912],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521323222,[[142.24,1.44902451],[142.22,9.68373956],[142.2,18.88027865],[142.12,137.88038206],[141.99,24.11934436]],[[142.27,11.1735117],[142.29,17.57034912],[142.3,35.1388842],[142.31,2.6525762],[170.29,0.98]]]
["bitfinex","SOLUSD",1768521323382,[[142.24,1.44902451],[142.22,9.68373956],[142.2,18.88027865],[142.12,137.88038206],[142.02,19.79197971]],[[142.27,11.1735117],[142.29,17.57034912],[142.3,35.1388842],[142.31,2.6525762],[170.29,0.98]]]
["bitfinex","SOLUSD",1768521323683,[[142.24,1.44902451],[142.22,9.68373956],[142.2,18.88027865],[142.12,137.88038206],[142.02,19.79197971]],[[142.27,11.1735117],[142.29,17.57034912],[142.3,35.1388842],[142.31,2.6525762],[142.6,22.43811938]]]
["bitfinex","SOLUSD",1768521324318,[[142.24,1.44902451],[142.22,9.68373956],[142.2,18.88027865],[142.12,137.88038206],[142.07,0.1]],[[142.27,11.1735117],[142.29,17.57034912],[142.3,35.1388842],[142.31,2.6525762],[142.6,22.43811938]]]
["bitfinex","SOLUSD",1768521325204,[[142.24,1.44902451],[142.22,7.03116336],[142.2,18.88027865],[142.12,137.88038206],[142.07,0.1]],[[142.27,11.1735117],[142.29,17.57034912],[142.3,35.1388842],[142.31,2.6525762],[142.6,22.43811938]]]
["bitfinex","SOLUSD",1768521325205,[[142.24,1.44902451],[142.22,7.03116336],[142.2,18.88027865],[142.12,137.88038206],[142.11,21.09]],[[142.27,11.1735117],[142.29,17.57034912],[142.3,35.1388842],[142.31,2.6525762],[142.6,22.43811938]]]
["bitfinex","SOLUSD",1768521325502,[[142.24,1.44902451],[142.22,9.68373956],[142.2,18.88027865],[142.12,137.88038206],[142.11,21.09]],[[142.27,11.1735117],[142.29,17.57034912],[142.3,35.1388842],[142.31,2.6525762],[142.6,22.43811938]]]
["bitfinex","SOLUSD",1768521326300,[[142.24,1.44902451],[142.22,7.03116336],[142.2,18.88027865],[142.12,137.88038206],[142.11,21.09]],[[142.27,11.1735117],[142.28,17.57153113],[142.3,35.1388842],[142.31,2.6525762],[142.6,22.43811938]]]
["bitfinex","SOLUSD",1768521326603,[[142.22,1.506703],[142.21,2.6525762],[142.2,8.33201606],[142.18,17.58261347],[142.14,0.2]],[[142.26,1.47643842],[142.27,9.68166353],[142.3,35.1388842],[142.31,2.6525762],[142.6,22.43811938]]]
["bitfinex","SOLUSD",1768521326896,[[142.22,1.506703],[142.21,9.6844183],[142.2,1.3],[142.18,17.58261347],[142.14,0.2]],[[142.26,4.12901462],[142.27,24.60130916],[142.3,35.1388842],[142.31,2.6525762],[142.34,19.08027865]]]
["bitfinex","SOLUSD",1768521327289,[[142.23,1.506703],[142.22,9.68361083],[142.2,1.3],[142.14,0.2],[119.39,300.0]],[[142.27,7.02908733],[142.28,1.47643842],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521327489,[[142.23,1.506703],[142.22,9.68361083],[142.2,1.3],[142.14,0.2],[142.13,0.2]],[[142.27,11.15810195],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521327691,[[142.23,1.506703],[142.22,7.03103463],[142.2,1.3],[142.14,9.8844183],[142.13,0.2]],[[142.26,1.47643842],[142.27,9.68166353],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521327896,[[142.23,1.506703],[142.22,7.03103463],[142.2,1.3],[142.14,9.8844183],[142.13,0.2]],[[142.27,9.68166353],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521327897,[[142.23,1.506703],[142.22,9.68361083],[142.2,1.3],[142.14,9.8844183],[142.13,0.2]],[[142.27,11.15810195],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768521328502,[[142.23,1.506703],[142.22,9.68361083],[142.2,18.88015032],[142.14,9.8844183],[142.13,0.2]],[[142.27,11.15810195],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762],[142.6,22.43811938]]]
["bitfinex","SOLUSD",1768521329406,[[142.23,1.506703],[142.22,9.68361083],[142.2,18.88015032],[142.14,9.8844183],[142.13,0.2]],[[142.27,8.50552575],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762],[142.6,22.43811938]]]
["bitfinex","SOLUSD",1768521329701,[[142.23,1.506703],[142.22,9.68361083],[142.2,18.88015032],[142.14,9.8844183],[142.13,0.2]],[[142.27,11.15810195],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762],[142.6,22.43811938]]]
["bitfinex","SOLUSD",1768521330901,[[142.23,1.506703],[142.22,9.68361083],[142.2,18.88015032],[142.14,9.8844183],[142.13,21.29]],[[142.27,11.15810195],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762],[142.6,22.43811938]]]
["bitfinex","SOLUSD",1768521331105,[[142.23,1.506703],[142.22,9.68361083],[142.2,18.88015032],[142.14,9.8844183],[142.13,0.2]],[[142.27,11.15810195],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762],[142.6,22.43811938]]]
["bitfinex","SOLUSD",1768521333406,[[142.23,1.506703],[142.22,9.68361083],[142.2,18.88015032],[142.14,9.8844183],[142.13,0.2]],[[142.27,8.50552575],[142.28,2.6525762],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521335407,[[142.23,1.506703],[142.22,9.68361083],[142.2,18.88015032],[142.14,9.8844183],[142.13,0.2]],[[142.27,8.50552575],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768521335609,[[142.23,1.506703],[142.22,9.68361083],[142.2,18.88015032],[142.14,9.8844183],[142.13,0.2]],[[142.27,8.50552575],[142.28,2.6525762],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521337208,[[142.23,1.506703],[142.22,7.03103463],[142.2,18.88015032],[142.14,9.8844183],[142.13,0.2]],[[142.27,7.02908733],[142.28,4.12901462],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521337391,[[142.23,1.506703],[142.22,7.03103463],[142.2,18.88015032],[142.14,9.8844183],[142.13,0.2]],[[142.27,8.50552575],[142.28,2.6525762],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521337693,[[142.23,1.506703],[142.22,9.68361083],[142.2,18.88015032],[142.14,9.8844183],[142.13,0.2]],[[142.27,8.50552575],[142.28,2.6525762],[142.29,17.57020769],[142.3,35.1388842],[142.31,2.6525762]]]
["bitfinex","SOLUSD",1768521338009,[[142.23,1.506703],[142.22,9.68361083],[142.2,17.58015032],[142.17,39.12118087],[142.14,9.8844183]],[[142.27,8.50552575],[142.28,2.6525762],[142.29,17.57020769],[142.3,35.1388842],[142.33,0.2]]]
["bitfinex","SOLUSD",1768521338208,[[142.24,1.506703],[142.23,9.68327381],[142.2,17.58015032],[142.17,53.8329178],[142.14,0.2]],[[142.28,8.50503521],[142.29,20.22278389],[142.33,35.33006232],[142.36,104.0],[142.38,206.12111942]]]
["bitfinex","SOLUSD",1768521338388,[[142.24,1.506703],[142.23,9.68327381],[142.2,17.58015032],[142.17,53.8329178],[142.16,17.57020769]],[[142.28,8.50503521],[142.29,20.22278389],[142.33,35.33006232],[142.36,104.0],[142.37,61.32639412]]]
["bitfinex","SOLUSD",1768521339311,[[142.24,1.506703],[142.23,11.17946133],[142.2,17.58015032],[142.17,55.32910532],[142.16,17.57020769]],[[142.28,8.50503521],[142.29,21.71897141],[142.33,35.33006232],[142.36,104.0],[142.37,61.32639412]]]
["bitfinex","SOLUSD",1768521339697,[[142.25,1.506703],[142.24,11.17910739],[142.21,17.57884281],[142.18,5.34408856],[142.17,55.32910532]],[[142.28,7.02859679],[142.29,19.04664611],[142.3,4.14876372],[142.33,35.33006232],[142.34,5.54408856]]]
["bitfinex","SOLUSD",1768521340813,[[142.25,1.506703],[142.24,11.17910739],[142.21,17.57884281],[142.18,5.34408856],[142.17,55.32910532]],[[142.28,7.02859679],[142.29,23.19540983],[142.33,35.33006232],[142.34,5.54408856],[142.37,25.24502924]]]
["bitfinex","SOLUSD",1768521341197,[[142.25,1.506703],[142.24,11.17910739],[142.21,17.57884281],[142.18,5.34408856],[142.17,55.32910532]],[[142.28,7.02859679],[142.29,19.04664611],[142.3,4.14876372],[142.33,35.33006232],[142.34,5.54408856]]]
["bitfinex","SOLUSD",1768521343319,[[142.25,1.506703],[142.24,11.17910739],[142.21,18.87884281],[142.18,5.34408856],[142.17,54.02910532]],[[142.28,7.02859679],[142.29,23.19540983],[142.33,35.33006232],[142.34,5.54408856],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521343796,[[142.25,1.506703],[142.24,11.17910739],[142.21,18.87884281],[142.18,5.34408856],[142.17,54.02910532]],[[142.28,7.02859679],[142.29,23.19540983],[142.33,35.33006232],[142.34,5.54408856],[142.62,562.49198145]]]
["bitfinex","SOLUSD",1768521344617,[[142.25,1.506703],[142.24,11.17910739],[142.21,18.87884281],[142.18,5.34408856],[142.17,54.02910532]],[[142.28,7.02859679],[142.29,23.19540983],[142.33,35.33006232],[142.34,5.54408856],[142.37,17.67884281]]]
["bitfinex","SOLUSD",1768521344815,[[142.25,1.506703],[142.24,11.17910739],[142.21,18.87884281],[142.18,5.34408856],[142.17,54.02910532]],[[142.28,7.02859679],[142.29,23.19540983],[142.33,35.33006232],[142.34,5.54408856],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521346016,[[142.25,1.506703],[142.24,7.03034367],[142.21,18.87884281],[142.18,5.34408856],[142.17,54.02910532]],[[142.28,8.50503521],[142.29,21.71897141],[142.33,35.33006232],[142.34,5.54408856],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521346219,[[142.25,1.506703],[142.24,4.14876372],[142.23,7.03066166],[142.21,18.87884281],[142.18,5.34408856]],[[142.28,8.50503521],[142.29,21.71897141],[142.33,35.33006232],[142.34,5.54408856],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521346520,[[142.25,1.506703],[142.23,11.17942538],[142.21,18.87884281],[142.18,5.34408856],[142.14,114.70823437]],[[142.28,8.50503521],[142.29,21.71897141],[142.33,35.33006232],[142.34,5.54408856],[142.37,18.97884281]]]
["bitfinex","SOLUSD",1768521347599,[[142.25,1.506703],[142.24,4.14876372],[142.23,7.03066166],[142.21,18.87884281],[142.18,5.34408856]],[[142.28,8.50503521],[142.29,21.71897141],[142.33,35.33006232],[142.34,5.54408856],[142.37,18.97884281]]]
["bitfinex","SOLUSD",1768521352807,[[142.25,1.506703],[142.23,7.03066166],[142.21,18.87884281],[142.18,5.34408856],[135.47,194.3533797]],[[142.28,8.50503521],[142.29,21.71897141],[142.33,35.33006232],[142.34,5.54408856],[142.37,18.97884281]]]
["bitfinex","SOLUSD",1768521353017,[[142.25,1.506703],[142.24,4.14876372],[142.23,7.03066166],[142.21,18.87884281],[142.18,5.34408856]],[[142.28,8.50503521],[142.29,21.71897141],[142.33,35.33006232],[142.34,5.54408856],[142.37,18.97884281]]]
["bitfinex","SOLUSD",1768521353214,[[142.25,1.506703],[142.23,7.03066166],[142.21,18.87884281],[142.18,5.34408856],[142.07,19.79197971]],[[142.28,8.50503521],[142.29,21.71897141],[142.33,35.33006232],[142.34,5.54408856],[142.37,18.97884281]]]
["bitfinex","SOLUSD",1768521353413,[[142.25,1.506703],[142.23,11.17942538],[142.21,18.87884281],[142.18,5.34408856],[142.07,19.79197971]],[[142.28,8.50503521],[142.29,21.71897141],[142.33,35.33006232],[142.34,5.54408856],[142.37,18.97884281]]]
["bitfinex","SOLUSD",1768521354721,[[142.25,1.506703],[142.23,11.17942538],[142.21,18.87884281],[142.18,5.34408856],[142.07,19.79197971]],[[142.28,8.50503521],[142.29,17.57020769],[142.33,35.33006232],[142.34,5.54408856],[142.37,18.97884281]]]
["bitfinex","SOLUSD",1768521354922,[[142.25,1.506703],[142.23,11.17942538],[142.21,18.87884281],[142.18,5.34408856],[142.14,114.70823437]],[[142.28,8.50503521],[142.29,17.57020769],[142.33,35.33006232],[142.34,5.54408856],[142.37,18.97884281]]]
["bitfinex","SOLUSD",1768521354923,[[142.25,1.506703],[142.23,11.17942538],[142.21,18.87884281],[142.18,5.34408856],[142.14,114.70823437]],[[142.28,7.02859679],[142.29,23.14952749],[142.33,35.33006232],[142.34,5.54408856],[142.37,18.97884281]]]
["bitfinex","SOLUSD",1768521355111,[[142.25,1.506703],[142.24,4.14876372],[142.23,8.33066166],[142.21,17.57884281],[142.18,5.34408856]],[[142.28,7.02859679],[142.29,19.00076377],[142.33,35.33006232],[142.34,5.54408856],[142.37,18.97884281]]]
["bitfinex","SOLUSD",1768521355305,[[142.25,1.506703],[142.24,4.14876372],[142.23,8.33066166],[142.21,17.57884281],[142.18,5.34408856]],[[142.28,7.02859679],[142.29,19.00076377],[142.3,4.14876372],[142.33,35.33006232],[142.34,5.54408856]]]
["bitfinex","SOLUSD",1768521356233,[[142.25,1.506703],[142.24,4.14876372],[142.23,8.33066166],[142.21,17.57884281],[142.18,5.34408856]],[[142.28,8.45915287],[142.29,17.57020769],[142.3,4.14876372],[142.33,35.33006232],[142.34,5.54408856]]]
["bitfinex","SOLUSD",1768521359031,[[142.26,1.42534826],[142.25,4.14876372],[142.24,7.03028167],[142.23,1.3],[142.21,17.57884281]],[[142.28,7.02859679],[142.29,19.00076377],[142.3,4.14876372],[142.33,35.33006232],[142.34,5.54408856]]]
["bitfinex","SOLUSD",1768521361534,[[142.26,1.42534826],[142.24,4.14876372],[142.23,8.33064752],[142.21,17.57884281],[142.13,0.2]],[[142.28,7.02859679],[142.29,19.00076377],[142.3,4.14876372],[142.33,35.33006232],[142.34,5.54408856]]]
["bitfinex","SOLUSD",1768521361736,[[142.26,1.42534826],[142.24,4.14876372],[142.23,8.33064752],[142.21,17.57884281],[142.17,54.02910532]],[[142.28,7.02859679],[142.29,19.00076377],[142.3,4.14876372],[142.33,35.33006232],[142.34,5.54408856]]]
["bitfinex","SOLUSD",1768521363519,[[142.24,1.42534826],[142.23,5.44876372],[142.21,17.57884281],[142.17,54.02910532],[142.13,0.2]],[[142.28,1.43055608],[142.29,28.74687217],[142.33,35.33006232],[142.34,5.54408856],[145.35,126.15835007]]]
["bitfinex","SOLUSD",1768521363726,[[142.23,6.87411198],[142.22,7.03126787],[142.19,17.58151174],[142.17,54.02910532],[142.14,114.70823437]],[[142.27,1.43055608],[142.28,4.14876372],[142.29,24.59810845],[142.33,35.33006232],[142.34,5.54408856]]]
["bitfinex","SOLUSD",1768521363925,[[142.23,2.72534826],[142.22,11.18003159],[142.19,17.58151174],[142.17,54.02910532],[142.15,17.57884281]],[[142.27,1.43055608],[142.28,4.14876372],[142.29,24.59810845],[142.31,4.14876372],[142.33,35.33006232]]]
["bitfinex","SOLUSD",1768521365530,[[142.23,2.72534826],[142.22,11.18003159],[142.19,17.58151174],[142.17,54.02910532],[142.15,17.57884281]],[[142.27,8.45985516],[142.28,4.14876372],[142.29,17.57020769],[142.33,35.33006232],[142.38,218.96841014]]]
["bitfinex","SOLUSD",1768521365734,[[142.23,2.72534826],[142.21,7.03167679],[142.19,17.58151174],[142.17,54.02910532],[142.15,17.57884281]],[[142.26,1.43055608],[142.27,7.02929908],[142.28,21.72062632],[142.33,35.33006232],[142.38,218.96841014]]]
["bitfinex","SOLUSD",1768521365926,[[142.23,2.72534826],[142.22,4.14876372],[142.21,7.03167679],[142.19,17.58151174],[142.17,54.02910532]],[[142.26,1.43055608],[142.27,7.02929908],[142.28,4.14876372],[142.31,39.28573093],[142.33,35.33006232]]]
["bitfinex","SOLUSD",1768521366115,[[142.23,2.72534826],[142.22,4.14876372],[142.21,7.03167679],[142.19,17.58151174],[142.17,54.02910532]],[[142.26,1.43055608],[142.27,24.60152091],[142.28,4.14876372],[142.31,39.28573093],[142.33,35.33006232]]]
["bitfinex","SOLUSD",1768521366732,[[142.23,1.42534826],[142.22,4.14876372],[142.21,8.33167679],[142.19,17.58151174],[142.17,54.02910532]],[[142.26,1.43055608],[142.27,24.60152091],[142.28,4.14876372],[142.31,39.28573093],[142.33,139.33006232]]]
["bitfinex","SOLUSD",1768521367117,[[142.23,1.42534826],[142.22,4.14876372],[142.21,8.33167679],[142.19,17.58151174],[142.17,54.02910532]],[[142.26,1.43055608],[142.27,24.60152091],[142.28,4.14876372],[142.31,39.28573093],[142.33,147.66173911]]]
["bitfinex","SOLUSD",1768521368939,[[142.23,1.42534826],[142.22,4.14876372],[142.21,8.33167679],[142.19,17.58151174],[142.17,54.02910532]],[[142.26,8.46016771],[142.27,21.72098555],[142.31,39.28573093],[142.33,147.66173911],[170.29,0.98]]]
["bitfinex","SOLUSD",1768521369950,[[142.23,1.42534826],[142.22,4.14876372],[142.21,8.33167679],[142.19,17.58151174],[142.17,54.02910532]],[[142.26,8.46016771],[142.27,21.72098555],[142.31,39.28573093],[142.33,147.66173911],[143.11,38.72357563]]]
["bitfinex","SOLUSD",1768521370545,[[142.23,1.42534826],[142.22,4.14876372],[142.21,8.33167679],[142.19,17.58151174],[142.17,54.02910532]],[[142.25,1.43055608],[142.26,7.02961163],[142.27,21.72098555],[142.31,39.28573093],[142.33,147.66173911]]]
["bitfinex","SOLUSD",1768521370740,[[142.23,1.42534826],[142.22,4.14876372],[142.21,8.33167679],[142.19,17.58151174],[142.17,54.02910532]],[[142.25,1.43055608],[142.26,7.02961163],[142.27,17.57222183],[142.28,4.14876372],[142.31,39.28573093]]]
["bitfinex","SOLUSD",1768521372833,[[142.22,5.57411198],[142.21,8.33167679],[142.19,17.58151174],[142.17,54.02910532],[119.0,1.5]],[[142.25,1.43055608],[142.26,7.02961163],[142.27,17.57222183],[142.28,4.14876372],[142.31,39.28573093]]]
["bitfinex","SOLUSD",1768521373029,[[142.22,5.57411198],[142.21,8.33167679],[142.19,17.58151174],[142.17,54.02910532]],[[142.25,1.43055608],[142.26,7.02961163],[142.27,17.57222183],[142.28,4.14876372],[142.31,39.28573093]]]
["bitfinex","SOLUSD",1768521373030,[[142.22,1.42534826],[142.21,5.44876372],[142.2,7.03216149],[142.19,17.58151174],[142.17,54.02910532]],[[142.25,8.46065339],[142.27,17.57222183],[142.31,39.28573093],[142.36,15.0],[142.38,164.7]]]
["bitfinex","SOLUSD",1768521373245,[[142.22,1.42534826],[142.21,5.44876372],[142.2,7.03216149],[142.19,17.58151174],[142.17,54.02910532]],[[142.25,8.46065339],[142.27,21.72098555],[142.31,39.28573093],[142.36,15.0],[142.38,164.7]]]
["bitfinex","SOLUSD",1768521373542,[[142.22,1.42534826],[142.21,5.44876372],[142.2,7.03216149],[142.19,17.58151174],[142.17,54.02910532]],[[142.25,8.46065339],[142.27,21.72098555],[142.31,39.28573093],[142.33,139.33006232],[142.36,15.0]]]
["bitfinex","SOLUSD",1768521373745,[[142.22,1.42534826],[142.21,5.44876372],[142.2,7.03216149],[142.19,17.58151174],[142.17,54.02910532]],[[142.25,8.46065339],[142.27,21.72098555],[142.31,39.28573093],[142.32,7.03216149],[142.33,139.33006232]]]
["bitfinex","SOLUSD",1768521374431,[[142.22,1.42534826],[142.21,12.4805311],[142.19,17.58151174],[142.17,54.02910532],[141.88,51.33372744]],[[142.25,8.46065339],[142.27,21.72098555],[142.31,39.28573093],[142.32,7.03216149],[142.33,139.33006232]]]
["bitfinex","SOLUSD",1768521374432,[[142.22,1.42534826],[142.21,12.4805311],[142.19,17.58151174],[142.17,54.02910532],[141.88,51.33372744]],[[142.25,8.46065339],[142.27,17.57222183],[142.31,39.28573093],[142.32,7.03216149],[142.33,139.33006232]]]
["bitfinex","SOLUSD",1768521374636,[[142.22,1.42534826],[142.21,12.4805311],[142.19,17.58151174],[142.17,54.02910532],[141.88,51.33372744]],[[142.25,8.46065339],[142.27,21.72098555],[142.31,39.28573093],[142.33,139.33006232],[142.63,133.13226549]]]
["bitfinex","SOLUSD",1768521374844,[[142.22,1.42534826],[142.21,12.4805311],[142.19,17.58151174],[142.17,54.02910532],[141.88,51.33372744]],[[142.25,7.03009731],[142.26,1.43055608],[142.27,21.72098555],[142.31,39.28573093],[142.33,146.36222381]]]
["bitfinex","SOLUSD",1768521375145,[[142.23,1.42534826],[142.22,4.14876372],[142.21,8.33176738],[142.19,17.58151174],[142.17,54.02910532]],[[142.26,8.46014922],[142.27,17.57222183],[142.28,4.14876372],[142.31,39.28573093],[142.33,146.36222381]]]
["bitfinex","SOLUSD",1768521376523,[[142.24,5.57411198],[142.21,1.3],[142.19,5.34408856],[142.17,54.02910532],[142.14,12.00823437]],[[142.28,1.43055608],[142.29,17.57039661],[142.3,4.14876372],[142.33,139.33006232],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521376731,[[142.25,1.42534826],[142.24,5.57411198],[142.21,1.3],[142.17,54.02910532],[142.14,12.00823437]],[[142.28,1.43055608],[142.29,17.57039661],[142.3,4.14876372],[142.33,139.33006232],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521376732,[[142.25,1.42534826],[142.24,4.14876372],[142.21,1.3],[142.17,54.02910532],[142.15,11.80823437]],[[142.28,1.43055608],[142.29,17.57039661],[142.3,4.14876372],[142.33,139.33006232],[142.34,3.85237292]]]
["bitfinex","SOLUSD",1768521376920,[[142.25,1.42534826],[142.24,4.14876372],[142.21,1.3],[142.19,5.34408856],[142.18,8.33176738]],[[142.28,1.43055608],[142.29,17.57039661],[142.3,4.14876372],[142.33,139.33006232],[142.34,3.85237292]]]
["bitfinex","SOLUSD",1768521377547,[[142.25,1.42534826],[142.24,4.14876372],[142.23,7.03082536],[142.21,18.87877205],[142.19,5.34408856]],[[142.28,8.45915398],[142.29,17.57039661],[142.3,4.14876372],[142.33,139.33006232],[142.34,3.85237292]]]
["bitfinex","SOLUSD",1768521379932,[[142.25,1.42534826],[142.24,4.14876372],[142.23,7.03082536],[142.21,18.87877205],[142.19,5.34408856]],[[142.29,26.02885345],[142.3,4.14876372],[142.33,139.33006232],[142.34,3.85237292],[144.13,78.7744392]]]
["bitfinex","SOLUSD",1768521380953,[[142.25,1.42534826],[142.24,4.14876372],[142.23,7.03082536],[142.21,18.87877205],[142.19,5.34408856]],[[142.29,26.02885345],[142.3,4.14876372],[142.33,139.33006232],[142.34,3.85237292],[143.21,118.1616588]]]
["bitfinex","SOLUSD",1768521381149,[[142.26,1.56075577],[142.25,4.14876372],[142.24,7.03033897],[142.22,17.57782025],[142.21,1.3]],[[142.29,8.45845684],[142.31,17.56792593],[142.33,139.33006232],[142.34,3.85237292],[142.35,5.34408856]]]
["bitfinex","SOLUSD",1768521381457,[[142.26,1.56075577],[142.25,4.14876372],[142.24,7.03033897],[142.22,17.57782025],[142.21,1.3]],[[142.29,8.45845684],[142.3,4.14876372],[142.31,17.56792593],[142.33,139.33006232],[142.34,3.85237292]]]
["bitfinex","SOLUSD",1768521383748,[[142.26,1.56075577],[142.24,7.03033897],[142.22,17.57782025],[142.21,1.3],[119.81,23.0]],[[142.29,7.02790076],[142.31,17.56792593],[142.33,139.33006232],[142.34,3.85237292],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768521383954,[[142.26,1.56075577],[142.25,4.14876372],[142.24,7.03033897],[142.22,17.57782025],[142.21,1.3]],[[142.29,8.55534826],[142.3,4.14876372],[142.31,17.56792593],[142.33,139.33006232],[142.34,3.85237292]]]
["bitfinex","SOLUSD",1768521384357,[[142.26,1.56075577],[142.25,4.14876372],[142.24,7.03033897],[142.22,18.87782025],[142.14,102.9]],[[142.29,8.55534826],[142.3,4.14876372],[142.31,17.56792593],[142.33,139.33006232],[142.34,3.85237292]]]
["bitfinex","SOLUSD",1768521384542,[[142.26,1.56075577],[142.25,4.14876372],[142.24,7.03033897],[142.22,18.87782025],[142.14,102.9]],[[142.29,8.55534826],[142.31,21.71668965],[142.33,139.33006232],[142.34,3.85237292],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768521385354,[[142.26,1.56075577],[142.25,4.14876372],[142.24,7.03033897],[142.22,18.87782025],[142.14,102.9]],[[142.29,8.55534826],[142.31,21.71668965],[142.33,139.33006232],[142.34,3.85237292],[142.46,0.1]]]
["bitfinex","SOLUSD",1768521386458,[[142.26,1.56075577],[142.25,4.14876372],[142.24,7.03033897],[142.22,18.87782025],[142.14,102.9]],[[142.29,8.55534826],[142.31,21.71668965],[142.33,139.33006232],[142.34,3.85237292],[142.44,5.67328194]]]
["bitfinex","SOLUSD",1768521386755,[[142.26,1.56075577],[142.24,7.03033897],[142.22,18.87782025],[142.14,102.9],[119.81,23.0]],[[142.29,8.55534826],[142.31,21.71668965],[142.33,139.33006232],[142.34,3.85237292],[142.44,5.67328194]]]
["bitfinex","SOLUSD",1768521386935,[[142.26,1.56075577],[142.25,4.14876372],[142.24,7.03033897],[142.22,18.87782025],[142.14,102.9]],[[142.29,8.55534826],[142.31,21.71668965],[142.33,139.33006232],[142.34,3.85237292],[142.44,5.67328194]]]
["bitfinex","SOLUSD",1768521388655,[[142.26,1.56075577],[142.25,4.14876372],[142.24,7.03033897],[142.22,18.87782025],[142.14,102.9]],[[142.3,7.02740688],[142.31,23.13945016],[142.33,139.33006232],[142.34,3.85237292],[142.44,5.67328194]]]
["bitfinex","SOLUSD",1768521388838,[[142.28,1.55588824],[142.27,4.14876372],[142.25,1.3],[142.22,40.5006383],[142.19,5.34408856]],[[142.31,8.44991618],[142.32,4.14876372],[142.33,17.76537037],[142.34,0.2],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521389040,[[142.28,1.49588824],[142.25,1.3],[142.22,40.5006383],[142.18,11.80823437],[142.14,37.04526927]],[[142.31,8.44991618],[142.32,4.14876372],[142.33,17.76537037],[142.34,0.2],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521389238,[[142.28,1.49588824],[142.27,4.14876372],[142.25,1.3],[142.22,40.5006383],[142.21,7.03033897]],[[142.31,8.44991618],[142.32,4.14876372],[142.33,17.76537037],[142.34,0.2],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521389649,[[142.28,1.46588824],[142.27,4.14876372],[142.25,1.3],[142.22,40.5006383],[142.21,7.03033897]],[[142.31,8.44991618],[142.32,4.14876372],[142.33,17.76537037],[142.34,0.2],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521389834,[[142.28,1.46588824],[142.27,4.14876372],[142.25,1.3],[142.22,40.5006383],[119.39,300.0]],[[142.31,8.44991618],[142.32,4.14876372],[142.33,17.76537037],[142.34,0.2],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521390034,[[142.28,1.46588824],[142.27,4.14876372],[142.26,7.02905877],[142.25,1.3],[142.24,17.57513458]],[[142.31,8.44991618],[142.32,4.14876372],[142.33,17.76537037],[142.34,0.2],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521392559,[[142.28,1.46588824],[142.27,4.14876372],[142.26,7.02905877],[142.25,1.3],[142.24,17.57513458]],[[142.31,8.44991618],[142.33,17.76537037],[142.34,0.2],[142.36,35.1229626],[171.0,1.5]]]
["bitfinex","SOLUSD",1768521392758,[[142.28,1.46588824],[142.27,4.14876372],[142.26,7.02905877],[142.25,1.3],[142.24,17.57513458]],[[142.31,8.44991618],[142.32,4.14876372],[142.33,17.76537037],[142.34,0.2],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521394343,[[142.28,1.43588824],[142.27,4.14876372],[142.26,7.02905877],[142.25,1.3],[142.24,17.57513458]],[[142.31,8.44991618],[142.32,4.14876372],[142.33,17.76537037],[142.34,0.2],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521394848,[[142.28,1.43588824],[142.27,11.17754913],[142.25,1.3],[142.24,17.57513458],[119.81,23.0]],[[142.31,8.44991618],[142.32,4.14876372],[142.33,17.76537037],[142.34,0.2],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521396064,[[142.28,1.43588824],[142.27,11.17754913],[142.25,1.3],[142.24,21.7238983],[142.17,62.39195924]],[[142.31,8.44991618],[142.33,21.91413409],[142.34,0.2],[142.36,35.1229626],[143.25,118.1616588]]]
["bitfinex","SOLUSD",1768521397165,[[142.29,1.55588824],[142.28,11.17700092],[142.25,1.3],[142.24,4.14876372],[142.18,11.80823437]],[[142.32,8.44942125],[142.33,0.2],[142.34,4.34876372],[142.35,17.56316551],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521397460,[[142.29,1.55588824],[142.28,11.17700092],[142.25,1.3],[142.24,4.14876372],[142.19,0.70328433]],[[142.32,8.44942125],[142.33,0.2],[142.34,4.34876372],[142.35,17.56316551],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521398234,[[142.29,1.52588824],[142.28,11.17700092],[142.25,1.3],[142.24,4.14876372],[142.19,0.70328433]],[[142.32,8.44942125],[142.33,0.2],[142.34,4.34876372],[142.35,17.56316551],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521398465,[[142.29,1.52588824],[142.28,11.17700092],[142.26,17.57289342],[142.25,1.3],[142.24,4.14876372]],[[142.32,8.44942125],[142.33,0.2],[142.34,4.34876372],[142.35,17.56316551],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521399363,[[142.29,1.52588824],[142.28,9.68163154],[142.26,17.57289342],[142.25,1.3],[142.24,2.65339434]],[[142.32,8.44942125],[142.33,0.2],[142.34,2.85339434],[142.35,17.56316551],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521399661,[[142.29,1.52588824],[142.28,9.68163154],[142.26,17.57289342],[142.25,1.3],[142.24,2.65339434]],[[142.32,7.02666074],[142.33,1.62276051],[142.34,2.85339434],[142.35,17.56316551],[142.36,35.1229626]]]
["bitfinex","SOLUSD",1768521400971,[[142.29,4.17928258],[142.28,7.0282372],[142.26,17.57289342],[142.25,1.3],[142.24,2.65339434]],[[142.33,7.22606047],[142.34,4.27615485],[142.35,17.56316551],[142.36,35.1229626],[142.96,110.28421488]]]
["bitfinex","SOLUSD",1768521401143,[[142.3,1.52588824],[142.29,2.65339434],[142.28,7.0282372],[142.26,17.57289342],[142.25,1.3]],[[142.33,7.22606047],[142.34,4.27615485],[142.35,17.56316551],[142.36,35.1229626],[142.96,110.28421488]]]
["bitfinex","SOLUSD",1768521401472,[[142.3,1.49588824],[142.29,2.65339434],[142.28,7.0282372],[142.26,17.57289342],[142.25,1.3]],[[142.33,7.22606047],[142.34,4.27615485],[142.35,17.56316551],[142.36,35.1229626],[142.96,110.28421488]]]
["bitfinex","SOLUSD",1768521401670,[[142.3,1.49588824],[142.29,2.65339434],[142.28,7.0282372],[142.26,18.87289342],[119.81,23.0]],[[142.33,7.22606047],[142.34,4.27615485],[142.35,17.56316551],[142.36,35.1229626],[142.96,110.28421488]]]
["bitfinex","SOLUSD",1768521402041,[[142.3,1.49588824],[142.29,9.68119493],[142.26,18.87289342],[142.16,21.09],[142.15,3.66441506]],[[142.33,7.22606047],[142.34,1.62276051],[142.35,17.56316551],[142.36,35.1229626],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521402248,[[142.31,2.65339434],[142.29,7.02780059],[142.27,17.57166364],[142.26,1.3],[142.22,40.5006383]],[[142.33,7.22606047],[142.34,1.62276051],[142.35,17.56316551],[142.36,2.65339434],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521402448,[[142.3,2.65339434],[142.29,7.02780059],[142.27,17.57166364],[142.26,1.3],[142.22,40.5006383]],[[142.33,7.22606047],[142.34,1.62276051],[142.35,17.56316551],[142.36,2.65339434],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521402760,[[142.3,9.68065872],[142.27,18.87166364],[142.24,37.80365602],[142.22,40.5006383],[142.19,115.2115187]],[[142.33,7.22606047],[142.34,1.62276051],[142.35,17.56316551],[142.36,2.65339434],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521402761,[[142.3,9.68065872],[142.27,18.87166364],[142.24,37.80365602],[142.22,40.5006383],[142.19,115.2115187]],[[142.33,0.2],[142.34,8.64834109],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521402960,[[142.3,9.68065872],[142.27,18.87166364],[142.24,37.80365602],[142.22,41.20377428],[142.19,114.50823437]],[[142.33,0.2],[142.34,8.64834109],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521403156,[[142.3,9.68065872],[142.27,18.87166364],[142.24,44.7878291],[142.22,41.20377428],[142.19,114.50823437]],[[142.33,0.2],[142.34,8.64834109],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521403470,[[142.31,1.55588824],[142.3,9.68065872],[142.27,18.87166364],[142.24,44.7878291],[142.22,41.20377428]],[[142.33,0.2],[142.34,8.64834109],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521403872,[[142.31,1.55588824],[142.3,9.68065872],[142.27,18.87166364],[142.25,5.34408856],[142.24,44.7878291]],[[142.33,0.2],[142.34,8.64834109],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521404871,[[142.31,1.55588824],[142.3,9.68065872],[142.27,18.87166364],[142.25,5.34408856],[142.24,44.7878291]],[[142.33,0.2],[142.34,7.22558058],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521405175,[[142.31,1.55588824],[142.3,9.68065872],[142.27,18.87166364],[142.25,5.34408856],[142.24,44.7878291]],[[142.33,0.2],[142.34,7.22558058],[142.35,18.98592602],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521406848,[[142.31,1.55588824],[142.29,9.68105265],[142.27,18.87166364],[142.25,5.34408856],[142.24,44.7878291]],[[142.33,7.22594963],[142.34,1.62276051],[142.35,20.21655985],[142.37,0.1],[142.44,41.76328194]]]
["bitfinex","SOLUSD",1768521407273,[[142.31,1.55588824],[142.29,9.68105265],[142.27,18.87166364],[142.25,5.34408856],[142.24,44.7878291]],[[142.33,7.22594963],[142.34,1.62276051],[142.35,20.21655985],[142.37,0.1],[142.38,2.85339434]]]
["bitfinex","SOLUSD",1768521407576,[[142.31,1.52588824],[142.29,9.68105265],[142.27,18.87166364],[142.25,5.34408856],[142.24,44.7878291]],[[142.33,7.22594963],[142.34,1.62276051],[142.35,20.21655985],[142.37,0.1],[142.38,2.85339434]]]
["bitfinex","SOLUSD",1768521409474,[[142.31,1.52588824],[142.29,9.68105265],[142.27,18.87166364],[142.25,5.34408856],[142.24,44.7878291]],[[142.33,0.2],[142.34,1.62276051],[142.35,20.21655985],[142.37,0.1],[142.38,2.85339434]]]
["bitfinex","SOLUSD",1768521409475,[[142.31,1.52588824],[142.29,9.68105265],[142.27,18.87166364],[142.25,5.34408856],[142.24,44.7878291]],[[142.33,0.2],[142.34,8.6484304],[142.35,20.21655985],[142.37,0.1],[142.38,2.85339434]]]
["bitfinex","SOLUSD",1768521412474,[[142.31,1.52588824],[142.3,7.02732919],[142.29,2.65339434],[142.28,17.57053086],[142.27,1.3]],[[142.33,0.2],[142.34,8.6484304],[142.35,17.56316551],[142.37,0.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521412677,[[142.31,1.52588824],[142.3,9.68072353],[142.28,17.57053086],[142.27,1.3],[120.2,300.0]],[[142.33,0.2],[142.34,8.6484304],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521413065,[[142.31,1.52588824],[142.3,9.68072353],[142.28,17.57053086],[142.27,1.3],[142.24,51.81515829]],[[142.33,0.2],[142.34,8.6484304],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521413264,[[142.31,1.52588824],[142.3,7.02732919],[142.29,2.65339434],[142.28,17.57053086],[142.27,1.3]],[[142.33,0.2],[142.34,8.6484304],[142.35,20.21655985],[142.37,0.1],[171.0,1.5]]]
["bitfinex","SOLUSD",1768521413565,[[142.31,1.52588824],[142.3,7.02732919],[142.29,2.65339434],[142.28,17.57053086],[142.27,1.3]],[[142.33,0.2],[142.34,8.6484304],[142.35,20.21655985],[142.37,0.1],[142.67,50.38469049]]]
["bitfinex","SOLUSD",1768521414389,[[142.31,1.52588824],[142.29,7.02785635],[142.28,17.57053086],[142.27,1.3],[120.2,300.0]],[[142.33,8.64400844],[142.34,0.2],[142.35,20.21655985],[142.37,0.1],[142.67,50.38469049]]]
["bitfinex","SOLUSD",1768521414564,[[142.3,1.43955871],[142.29,9.68125069],[142.27,1.3],[142.26,17.57280229],[120.2,300.0]],[[142.32,1.41800857],[142.33,7.22599987],[142.34,0.2],[142.35,20.21655985],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521414958,[[142.3,1.43955871],[142.29,9.68125069],[142.27,1.3],[142.26,17.57280229],[142.23,7.22599987]],[[142.33,7.22599987],[142.34,0.2],[142.35,20.21655985],[142.37,0.1],[144.92,110.28421488]]]
["bitfinex","SOLUSD",1768521415255,[[142.3,1.43955871],[142.29,9.68125069],[142.27,1.3],[142.26,17.57280229],[142.23,7.22599987]],[[142.33,8.64400844],[142.34,0.2],[142.35,20.21655985],[142.37,0.1],[144.92,110.28421488]]]
["bitfinex","SOLUSD",1768521416181,[[142.3,1.43955871],[142.29,9.68125069],[142.27,1.3],[142.26,17.57280229],[142.23,7.22599987]],[[142.33,8.64400844],[142.34,0.2],[142.35,20.21655985],[142.37,0.1],[142.47,35.09669671]]]
["bitfinex","SOLUSD",1768521416979,[[142.3,8.46688912],[142.29,2.65339434],[142.27,18.87164107],[142.23,7.22599987],[120.2,300.0]],[[142.33,1.61800857],[142.34,7.22548222],[142.35,20.21655985],[142.37,0.1],[142.47,35.09669671]]]
["bitfinex","SOLUSD",1768521417178,[[142.31,1.43955871],[142.3,9.68072475],[142.27,18.87164107],[120.2,300.0],[120.08,0.40599]],[[142.33,1.61800857],[142.34,7.22548222],[142.35,20.21655985],[142.37,0.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521417377,[[142.31,1.43955871],[142.3,9.68072475],[142.27,18.87164107],[142.23,18.87164107],[120.2,300.0]],[[142.33,1.61800857],[142.34,7.22548222],[142.35,20.21655985],[142.37,0.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521417576,[[142.31,1.43955871],[142.3,9.68072475],[142.27,18.87164107],[142.23,18.87164107],[120.2,300.0]],[[142.33,1.61800857],[142.34,7.22548222],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521418784,[[142.31,1.43955871],[142.3,9.68072475],[142.27,18.87164107],[142.23,18.87164107],[141.95,51.33372744]],[[142.33,1.61800857],[142.34,7.22548222],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521419283,[[142.31,1.43955871],[142.3,9.68072475],[142.27,18.87164107],[142.23,18.87164107],[142.19,114.50823437]],[[142.33,1.61800857],[142.34,7.22548222],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521420771,[[142.31,1.43955871],[142.3,7.02733041],[142.27,18.87164107],[142.23,18.87164107],[142.19,114.50823437]],[[142.33,1.61800857],[142.34,7.22548222],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521420968,[[142.31,1.43955871],[142.3,9.68072475],[142.27,18.87164107],[142.23,18.87164107],[142.19,114.50823437]],[[142.33,0.2],[142.34,8.64349079],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521421172,[[142.31,1.40955871],[142.3,9.68072475],[142.27,18.87164107],[142.23,18.87164107],[142.19,114.50823437]],[[142.33,1.61800857],[142.34,7.22548222],[142.35,17.56316551],[142.36,2.65339434],[142.37,0.1]]]
["bitfinex","SOLUSD",1768521422762,[[142.31,1.40955871],[142.3,7.02733041],[142.29,2.65339434],[142.27,18.87164107],[142.23,18.87164107]],[[142.33,1.61800857],[142.34,7.22548222],[142.35,20.21655985],[142.37,0.1],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768521422962,[[142.31,1.40955871],[142.3,7.02733041],[142.29,2.65339434],[142.27,18.87164107],[142.23,18.87164107]],[[142.33,1.61800857],[142.34,7.22548222],[142.35,20.21655985],[142.37,0.1],[143.18,158.9152686]]]
["bitfinex","SOLUSD",1768521423179,[[142.3,1.43955871],[142.29,9.6812901],[142.27,18.87164107],[142.23,18.87164107],[141.44,138.20618926]],[[142.33,8.64407089],[142.34,0.2],[142.35,20.21655985],[142.37,0.1],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521423484,[[142.27,1.3],[141.44,138.20618926]],[[142.33,8.64407089],[142.34,0.2],[142.37,0.1],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521423485,[[142.27,1.3],[142.26,1.43955871],[142.25,17.57384404],[142.2,35.15941601],[142.19,102.7]],[[142.3,1.41800857],[142.31,2.65339434],[142.33,7.22606232],[142.34,0.2],[142.36,35.12244387]]]
["bitfinex","SOLUSD",1768521423704,[[142.27,1.3],[142.26,1.43955871],[142.25,20.22723838],[142.2,35.15941601],[142.19,121.57164107]],[[142.3,1.41800857],[142.31,2.65339434],[142.33,7.22606232],[142.34,0.2],[142.36,35.12244387]]]
["bitfinex","SOLUSD",1768521423980,[[142.26,1.43955871],[142.25,7.02970347],[142.24,2.65339434],[142.23,17.5766548],[142.21,5.34408856]],[[142.29,1.41800857],[142.3,2.65339434],[142.33,24.79087648],[142.34,0.2],[142.36,42.34850619]]]
["bitfinex","SOLUSD",1768521424161,[[142.26,1.43955871],[142.25,7.02970347],[142.24,2.65339434],[142.23,17.5766548],[142.21,1.3]],[[142.29,1.41800857],[142.3,2.65339434],[142.33,24.79087648],[142.34,0.2],[142.36,42.34850619]]]
["bitfinex","SOLUSD",1768521424360,[[142.22,1.43955871],[142.21,18.87894358],[142.14,138.07441763],[141.98,23.88439443],[141.97,57.62692211]],[[142.29,1.41800857],[142.3,2.65339434],[142.33,59.9205048],[142.34,0.2],[142.36,7.22606232]]]
["bitfinex","SOLUSD",1768521424559,[[142.24,1.43955871],[142.23,2.65339434],[142.21,18.87894358],[142.17,25.72187445],[142.15,3.66441506]],[[142.28,1.41800857],[142.29,2.65339434],[142.33,59.9205048],[142.34,0.2],[142.36,7.22606232]]]
["bitfinex","SOLUSD",1768521424777,[[142.24,1.43955871],[142.23,2.65339434],[142.21,18.87894358],[142.2,40.50350457],[142.18,21.08296145]],[[142.28,1.41800857],[142.29,2.65339434],[142.33,59.9205048],[142.34,0.2],[142.36,7.22606232]]]
["bitfinex","SOLUSD",1768521425064,[[142.24,1.43955871],[142.23,2.65339434],[142.21,18.87894358],[142.2,40.50350457],[142.18,21.08296145]],[[142.28,1.41800857],[142.29,2.65339434],[142.33,59.9205048],[142.34,0.2],[142.92,110.28421488]]]
["bitfinex","SOLUSD",1768521425265,[[142.25,1.43955871],[142.24,9.68372601],[142.21,18.87894358],[142.2,40.50350457],[142.18,21.08296145]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521427282,[[142.25,1.43955871],[142.24,9.68372601],[142.21,18.87894358],[142.2,40.50350457],[142.19,7.02834155]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,42.35796987]]]
["bitfinex","SOLUSD",1768521428789,[[142.25,8.46934838],[142.24,2.65339434],[142.22,17.57785103],[142.21,1.3],[142.2,40.50350457]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521431176,[[142.25,8.46934838],[142.24,2.65339434],[142.22,18.87785103],[142.2,40.50350457],[142.14,47.182652]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521432681,[[142.25,1.43955871],[142.24,2.65339434],[142.22,18.87785103],[142.2,40.50350457],[142.14,47.182652]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521432983,[[142.25,1.43955871],[142.24,9.68353223],[142.22,18.87785103],[142.2,40.50350457],[142.14,47.182652]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521434092,[[142.25,1.43955871],[142.24,9.68353223],[142.22,18.87785103],[142.2,47.53184612],[142.14,47.182652]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521437095,[[142.25,1.43955871],[142.24,9.68353223],[142.22,18.87785103],[142.2,47.53184612],[142.14,149.882652]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521438094,[[142.25,1.43955871],[142.24,9.68353223],[142.22,18.87785103],[142.2,47.53184612],[142.14,149.882652]],[[142.28,1.41800857],[142.29,7.02834155],[142.31,17.56828004],[142.33,35.32962832],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768521438298,[[142.25,1.43955871],[142.24,9.68353223],[142.22,18.87785103],[142.2,47.53184612],[142.14,149.882652]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521439477,[[142.25,4.09295305],[142.24,7.03013789],[142.22,18.87785103],[142.2,47.53184612],[142.14,149.882652]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521441299,[[142.25,1.43955871],[142.24,9.68353223],[142.22,18.87785103],[142.2,47.53184612],[142.14,149.882652]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521446102,[[142.25,4.09295305],[142.24,7.03013789],[142.22,18.87785103],[142.2,47.53184612],[142.14,149.882652]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521447504,[[142.25,11.12260351],[142.23,17.57663074],[142.22,1.3],[142.2,47.53184612],[142.14,149.882652]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521448605,[[142.25,11.12260351],[142.23,17.57663074],[142.22,1.3],[142.2,47.53184612],[142.14,149.882652]],[[142.28,1.41800857],[142.29,7.02834155],[142.31,17.56828004],[142.33,35.32962832],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768521448807,[[142.25,11.12260351],[142.23,18.87663074],[142.2,47.53184612],[142.14,149.882652],[142.06,0.1]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521449203,[[142.25,11.12260351],[142.23,18.87663074],[142.2,47.53184612],[142.14,149.882652],[142.06,19.79197971]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521449709,[[142.25,8.46920917],[142.24,2.65339434],[142.23,18.87663074],[142.2,47.53184612],[142.14,149.882652]],[[142.28,1.41800857],[142.29,7.02834155],[142.3,2.65339434],[142.31,17.56828004],[142.33,35.32962832]]]
["bitfinex","SOLUSD",1768521450211,[[142.27,1.50510635],[142.26,7.02937314],[142.25,2.65339434],[142.23,18.87663074],[142.2,47.53184612]],[[142.3,1.51625035],[142.31,17.56828004],[142.32,7.02641933],[142.33,35.32962832],[142.38,2.85339434]]]
["bitfinex","SOLUSD",1768521450501,[[142.27,1.50510635],[142.26,9.68276748],[142.23,1.3],[142.2,40.50350457],[142.17,26.42525772]],[[142.31,1.51625035],[142.32,9.67981367],[142.33,17.76560668],[142.34,0.2],[142.36,35.12329299]]]
["bitfinex","SOLUSD",1768521450693,[[142.28,1.50510635],[142.27,2.65339434],[142.26,7.02937314],[142.23,1.3],[142.22,7.02937314]],[[142.31,1.51625035],[142.32,7.02641933],[142.33,20.41900102],[142.34,0.2],[142.36,42.15266613]]]
["bitfinex","SOLUSD",1768521450895,[[142.28,1.50510635],[142.26,7.02937314],[142.23,1.3],[142.22,7.02937314],[142.04,60.05696926]],[[142.31,1.51625035],[142.32,7.02641933],[142.33,20.41900102],[142.34,0.2],[142.36,42.15266613]]]
["bitfinex","SOLUSD",1768521451101,[[142.28,1.50510635],[142.27,2.65339434],[142.26,7.02937314],[142.23,1.3],[142.22,7.02937314]],[[142.31,1.51625035],[142.32,27.24586201],[142.33,0.2],[142.34,0.2],[142.36,42.15266613]]]
["bitfinex","SOLUSD",1768521452505,[[142.28,1.50510635],[142.27,2.65339434],[142.26,7.02937314],[142.24,17.57500324],[142.23,1.3]],[[142.31,8.54340995],[142.32,20.21944268],[142.33,0.2],[142.34,0.2],[142.36,42.15266613]]]
["bitfinex","SOLUSD",1768521452706,[[142.27,1.50510635],[142.26,9.68276748],[142.24,17.57500324],[142.23,1.3],[119.37,10.0]],[[142.3,1.51625035],[142.31,7.0271596],[142.32,20.21944268],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521453018,[[142.27,1.50510635],[142.26,9.68276748],[142.24,17.57500324],[142.23,1.3],[142.21,7.02937314]],[[142.3,1.51625035],[142.31,7.0271596],[142.32,20.21944268],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521454823,[[142.27,1.50510635],[142.26,9.68276748],[142.24,18.87500324],[142.21,7.02937314],[142.16,114.50823437]],[[142.3,8.5437278],[142.32,20.21944268],[142.33,0.2],[142.34,0.2],[170.0,5.26]]]
["bitfinex","SOLUSD",1768521455011,[[142.27,1.50510635],[142.26,9.68276748],[142.24,18.87500324],[142.21,7.02937314],[142.16,114.50823437]],[[142.3,8.5437278],[142.32,20.21944268],[142.33,0.2],[142.34,0.2],[143.76,94.52932704]]]
["bitfinex","SOLUSD",1768521455209,[[142.27,1.50510635],[142.26,9.68276748],[142.24,18.87500324],[142.21,7.02937314],[142.16,114.50823437]],[[142.3,8.5437278],[142.32,20.21944268],[142.33,0.2],[142.34,0.2],[142.94,110.28421488]]]
["bitfinex","SOLUSD",1768521455909,[[142.27,1.50510635],[142.26,9.68276748],[142.24,18.87500324],[142.21,7.02937314],[142.16,114.50823437]],[[142.3,8.5437278],[142.31,2.65339434],[142.32,17.56604834],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521458028,[[142.26,1.50510635],[142.25,9.68321037],[142.24,18.87500324],[142.21,7.02937314],[142.16,114.50823437]],[[142.29,1.51625035],[142.3,7.02747745],[142.31,20.22112589],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521458325,[[142.26,1.50510635],[142.25,9.68321037],[142.24,18.87500324],[142.21,7.02937314],[142.16,102.7]],[[142.29,1.51625035],[142.3,7.02747745],[142.31,20.22112589],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521459429,[[142.26,1.50510635],[142.25,9.68321037],[142.24,18.87500324],[142.21,7.02937314],[142.16,114.50823437]],[[142.29,1.51625035],[142.3,7.02747745],[142.31,20.22112589],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521459924,[[142.26,1.50510635],[142.25,9.68321037],[142.24,18.87500324],[142.21,7.02937314],[142.16,114.50823437]],[[142.29,1.51625035],[142.3,7.02747745],[142.31,17.56773155],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521460104,[[142.27,1.50510635],[142.26,9.68269604],[142.24,18.87500324],[142.21,7.02937314],[142.16,114.50823437]],[[142.3,7.02747745],[142.31,1.51625035],[142.32,2.65339434],[142.33,17.76563336],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521460731,[[142.27,1.50510635],[142.26,9.68269604],[142.24,18.87500324],[142.16,114.50823437],[141.62,110.56495141]],[[142.3,8.5437278],[142.32,2.65339434],[142.33,17.76563336],[142.34,0.2],[142.69,74.23723879]]]
["bitfinex","SOLUSD",1768521460933,[[142.27,1.50510635],[142.26,9.68269604],[142.24,18.87500324],[142.22,7.02747745],[142.16,114.50823437]],[[142.3,8.5437278],[142.32,2.65339434],[142.33,17.76563336],[142.34,0.2],[142.69,74.23723879]]]
["bitfinex","SOLUSD",1768521461322,[[142.27,1.50510635],[142.26,11.17641806],[142.24,18.87500324],[142.22,7.02747745],[142.17,27.91897974]],[[142.3,8.5437278],[142.32,4.14711636],[142.33,17.76563336],[142.34,0.2],[142.38,4.34711636]]]
["bitfinex","SOLUSD",1768521461526,[[142.27,1.50510635],[142.26,11.17641806],[142.24,18.87500324],[142.22,7.02747745],[142.17,27.91897974]],[[142.3,8.5437278],[142.33,17.76563336],[142.34,0.2],[142.38,4.34711636],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521461726,[[142.27,1.50510635],[142.26,11.17641806],[142.24,18.87500324],[142.22,7.02747745],[142.17,27.91897974]],[[142.3,8.5437278],[142.32,4.14711636],[142.33,17.76563336],[142.34,0.2],[142.38,4.34711636]]]
["bitfinex","SOLUSD",1768521464232,[[142.27,1.50510635],[142.26,11.17641806],[142.24,18.87500324],[142.17,27.91897974],[119.0,1.5]],[[142.3,8.5437278],[142.32,4.14711636],[142.33,17.76563336],[142.34,0.2],[142.38,4.34711636]]]
["bitfinex","SOLUSD",1768521464435,[[142.27,1.50510635],[142.26,11.17641806],[142.24,18.87500324],[142.17,27.91897974],[119.0,1.5]],[[142.3,8.5437278],[142.32,21.71372014],[142.33,0.2],[142.34,0.2],[142.38,4.34711636]]]
["bitfinex","SOLUSD",1768521464624,[[142.27,1.50510635],[142.26,11.17641806],[142.24,18.87500324],[142.21,17.76563336],[142.17,27.91897974]],[[142.3,8.5437278],[142.31,4.14711636],[142.32,17.56660378],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521467129,[[142.27,1.50510635],[142.26,11.17641806],[142.24,18.87500324],[142.21,17.76563336],[142.17,39.72721411]],[[142.3,8.5437278],[142.31,4.14711636],[142.32,17.56660378],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521469133,[[142.27,1.50510635],[142.26,4.14711636],[142.25,7.02966856],[142.24,18.87500324],[142.21,17.76563336]],[[142.3,8.5437278],[142.31,4.14711636],[142.32,17.56660378],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521478252,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.21,17.76563336]],[[142.3,8.5437278],[142.31,4.14711636],[142.32,17.56660378],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521478949,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.21,17.76563336]],[[142.3,8.5437278],[142.32,17.56660378],[142.33,0.2],[142.34,0.2],[147.61,174.8138479]]]
["bitfinex","SOLUSD",1768521479155,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.21,17.76563336]],[[142.3,8.5437278],[142.31,4.14711636],[142.32,17.56660378],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521482559,[[142.27,1.50510635],[142.25,12.47678492],[142.24,17.57500324],[142.21,17.76563336],[119.0,1.5]],[[142.3,8.5437278],[142.31,4.14711636],[142.32,17.56660378],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521486563,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.21,17.76563336]],[[142.3,8.5437278],[142.31,4.14711636],[142.32,17.56660378],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521487445,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[119.0,1.5]],[[142.3,8.5437278],[142.31,4.14711636],[142.32,17.56660378],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521488064,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.17,41.07270959]],[[142.3,8.5437278],[142.31,4.14711636],[142.32,17.56660378],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521488762,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.17,41.07270959]],[[142.3,8.5437278],[142.32,17.56660378],[142.33,0.2],[142.34,0.2],[142.67,63.01955136]]]
["bitfinex","SOLUSD",1768521489060,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.17,41.07270959]],[[142.3,8.5437278],[142.31,4.14711636],[142.32,17.56660378],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521489263,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.18,11.80823437]],[[142.3,8.5437278],[142.31,4.14711636],[142.32,17.56660378],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521489454,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.18,11.80823437]],[[142.3,8.5437278],[142.32,21.71372014],[142.33,0.2],[142.34,0.2],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768521490056,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.18,11.80823437]],[[142.3,8.5437278],[142.32,21.71372014],[142.33,0.2],[142.34,0.2],[144.14,78.7744392]]]
["bitfinex","SOLUSD",1768521491168,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.18,11.80823437]],[[142.3,8.5437278],[142.32,21.71372014],[142.33,0.2],[142.34,0.2],[143.12,137.8552686]]]
["bitfinex","SOLUSD",1768521491470,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.18,11.80823437]],[[142.3,8.5437278],[142.32,21.71372014],[142.33,0.2],[142.34,0.2],[142.4,21.29]]]
["bitfinex","SOLUSD",1768521493346,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.18,11.80823437]],[[142.3,8.5437278],[142.32,17.56660378],[142.33,0.2],[142.34,0.2],[142.4,29.61966856]]]
["bitfinex","SOLUSD",1768521493566,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.18,11.80823437]],[[142.3,8.5437278],[142.32,21.71372014],[142.33,0.2],[142.34,0.2],[142.4,29.61966856]]]
["bitfinex","SOLUSD",1768521495373,[[142.27,1.50510635],[142.26,4.14711636],[142.25,8.32966856],[142.24,17.57500324],[142.18,11.80823437]],[[142.3,8.5437278],[142.32,21.71372014],[142.33,0.2],[142.34,0.2],[142.4,21.29]]]
["bitfinex","SOLUSD",1768521495669,[[142.26,1.51507826],[142.25,8.32966856],[142.24,4.14711636],[142.18,11.80823437],[142.17,20.93480666]],[[142.29,1.51629251],[142.3,7.02747745],[142.31,21.71509222],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521495866,[[142.25,9.84474682],[142.24,4.14711636],[142.18,11.80823437],[142.17,20.93480666],[142.01,42.72251381]],[[142.29,1.51629251],[142.3,7.02747745],[142.31,21.71509222],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521496168,[[142.25,12.47678492],[142.19,6.98417308],[142.18,11.80823437],[142.17,20.93480666],[142.01,42.72251381]],[[142.29,1.51629251],[142.3,7.02747745],[142.31,21.71509222],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521496348,[[142.26,1.51507826],[142.25,12.47678492],[142.19,6.98417308],[142.18,11.80823437],[142.17,20.93480666]],[[142.29,1.51629251],[142.3,7.02747745],[142.31,21.71509222],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521496548,[[142.26,1.51507826],[142.25,12.47678492],[142.23,17.57671685],[142.19,6.98417308],[142.18,11.80823437]],[[142.29,1.51629251],[142.3,7.02747745],[142.31,21.71509222],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521498165,[[142.26,1.51507826],[142.25,1.3],[142.24,7.03015852],[142.23,17.57671685],[142.19,6.98417308]],[[142.29,8.54450589],[142.31,21.71509222],[142.33,0.2],[142.34,35.32905646],[170.29,0.98]]]
["bitfinex","SOLUSD",1768521498357,[[142.25,2.81507826],[142.24,11.17727488],[142.23,17.57671685],[142.19,6.98417308],[142.17,20.23142339]],[[142.28,1.51629251],[142.29,7.02821338],[142.3,4.14711636],[142.31,17.56797586],[142.33,0.2]]]
["bitfinex","SOLUSD",1768521498556,[[142.25,1.51507826],[142.24,12.47727488],[142.23,17.57671685],[142.19,6.98417308],[142.17,20.23142339]],[[142.28,1.51629251],[142.29,7.02821338],[142.3,4.14711636],[142.31,17.56797586],[142.33,0.2]]]
["bitfinex","SOLUSD",1768521501885,[[142.26,1.42144118],[142.25,11.17689778],[142.24,1.3],[142.23,17.57671685],[142.19,6.98417308]],[[142.29,8.46653653],[142.31,17.56797586],[142.33,0.2],[170.3,0.0999],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521502091,[[142.27,1.42144118],[142.26,4.14711636],[142.25,7.02978142],[142.24,1.3],[142.23,17.57671685]],[[142.29,7.02821338],[142.3,1.43832315],[142.31,17.56797586],[142.33,0.2],[142.39,56.20591524]]]
["bitfinex","SOLUSD",1768521502381,[[142.27,1.42144118],[142.26,4.14711636],[142.25,7.02978142],[142.24,1.3],[142.23,17.57671685]],[[142.29,7.02821338],[142.3,1.43832315],[142.31,21.71509222],[142.33,0.2],[142.39,56.20591524]]]
["bitfinex","SOLUSD",1768521502774,[[142.27,5.56855754],[142.25,7.02978142],[142.24,18.87547104],[142.14,174.9196869],[142.13,0.2]],[[142.3,7.02763742],[142.31,1.43832315],[142.32,4.14711636],[142.33,17.76563153],[142.39,56.20591524]]]
["bitfinex","SOLUSD",1768521502952,[[142.28,1.42144118],[142.27,4.14711636],[142.25,7.02978142],[142.24,18.87547104],[142.15,4.36789729]],[[142.3,7.02763742],[142.31,1.43832315],[142.32,4.14711636],[142.33,17.76563153],[142.39,56.20591524]]]
["bitfinex","SOLUSD",1768521503152,[[142.28,1.42144118],[142.27,4.14711636],[142.25,8.32978142],[142.24,17.57547104],[142.15,107.06789729]],[[142.3,7.02763742],[142.31,1.43832315],[142.32,4.14711636],[142.33,17.76563153],[142.39,56.20591524]]]
["bitfinex","SOLUSD",1768521503370,[[142.28,1.42144118],[142.27,4.14711636],[142.25,8.32978142],[142.24,17.57547104],[142.15,106.36441506]],[[142.3,7.02763742],[142.31,1.43832315],[142.32,4.14711636],[142.33,17.76563153],[142.39,56.20591524]]]
["bitfinex","SOLUSD",1768521504071,[[142.28,1.42144118],[142.27,4.14711636],[142.26,7.02915715],[142.25,1.3],[142.24,17.57547104]],[[142.31,8.46536349],[142.32,4.14711636],[142.33,17.76563153],[142.39,56.20591524],[142.42,20.94794881]]]
["bitfinex","SOLUSD",1768521504275,[[142.28,1.42144118],[142.27,4.14711636],[142.26,7.02915715],[142.25,1.3],[142.24,17.57547104]],[[142.3,4.85913864],[142.31,8.46536349],[142.32,4.14711636],[142.33,17.76563153],[142.39,56.20591524]]]
["bitfinex","SOLUSD",1768521504483,[[142.28,1.42144118],[142.27,4.14711636],[142.26,7.02915715],[142.25,1.3],[142.24,17.57547104]],[[142.31,8.46536349],[142.32,4.14711636],[142.33,17.76563153],[142.39,56.20591524],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768521504682,[[142.29,1.42144118],[142.28,4.14711636],[142.27,7.02865675],[142.25,18.87418118],[142.24,4.14711636]],[[142.3,4.85901664],[142.31,7.02704034],[142.33,19.20395468],[142.34,0.2],[142.37,148.21119187]]]
["bitfinex","SOLUSD",1768521504874,[[142.29,1.42144118],[142.28,4.14711636],[142.27,7.02865675],[142.25,18.87418118],[142.24,4.14711636]],[[142.31,7.02704034],[142.33,19.20395468],[142.34,4.34711636],[142.37,148.21119187],[142.41,36.19]]]
["bitfinex","SOLUSD",1768521505175,[[142.29,1.42144118],[142.28,4.14711636],[142.27,7.02865675],[142.25,18.87418118],[142.24,4.14711636]],[[142.31,7.02704034],[142.32,1.43832315],[142.33,17.76563153],[142.34,4.34711636],[142.37,148.21119187]]]
["bitfinex","SOLUSD",1768521506985,[[142.29,5.56855754],[142.28,7.02829969],[142.27,1.3],[142.25,17.57418118],[142.24,4.14711636]],[[142.32,8.46484747],[142.33,0.2],[142.34,4.34711636],[142.35,17.56312821],[142.37,142.86710331]]]
["bitfinex","SOLUSD",1768521507160,[[142.29,4.14711636],[142.28,7.02829969],[142.27,1.3],[142.26,17.57297025],[142.24,4.14711636]],[[142.32,8.46484747],[142.33,0.2],[142.34,0.2],[142.35,21.71024457],[142.37,139.22140819]]]
["bitfinex","SOLUSD",1768521507360,[[142.3,1.42757958],[142.29,4.14711636],[142.28,7.02829969],[142.27,1.3],[142.26,17.57297025]],[[142.32,7.02652432],[142.33,1.76421044],[142.34,0.2],[142.35,21.71024457],[142.37,139.22140819]]]
["bitfinex","SOLUSD",1768521507752,[[142.3,1.42757958],[142.29,4.14711636],[142.28,7.02829969],[142.27,1.3],[142.26,17.57297025]],[[142.33,8.79033829],[142.34,0.2],[142.35,21.71024457],[142.37,139.22140819],[142.4,5.54408856]]]
["bitfinex","SOLUSD",1768521508266,[[142.3,1.42757958],[142.29,4.14711636],[142.28,7.02829969],[142.27,1.3],[142.26,17.57297025]],[[142.33,7.22612785],[142.34,0.2],[142.35,21.71024457],[142.37,139.22140819],[142.4,5.54408856]]]
["bitfinex","SOLUSD",1768521508471,[[142.3,1.42757958],[142.29,4.14711636],[142.28,7.02829969],[142.27,1.3],[142.26,17.57297025]],[[142.32,1.56421044],[142.33,7.22612785],[142.34,0.2],[142.35,21.71024457],[142.37,139.22140819]]]
["bitfinex","SOLUSD",1768521511594,[[142.3,1.42757958],[142.29,4.14711636],[142.28,7.02829969],[142.27,1.3],[142.26,17.57297025]],[[142.32,1.56421044],[142.33,7.22612785],[142.34,0.2],[142.35,17.56312821],[142.37,139.22140819]]]
["bitfinex","SOLUSD",1768521511794,[[142.3,1.42757958],[142.29,4.14711636],[142.28,7.02829969],[142.27,1.3],[142.26,17.57297025]],[[142.33,8.76736105],[142.34,0.2],[142.35,21.71024457],[142.37,139.22140819],[142.38,4.34711636]]]
["bitfinex","SOLUSD",1768521512087,[[142.3,5.62014209],[142.28,7.02829969],[142.27,1.3],[142.26,17.57297025],[119.81,23.0]],[[142.33,8.76736105],[142.34,0.2],[142.35,21.71024457],[142.37,139.22140819],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521512274,[[142.3,5.62014209],[142.28,7.02829969],[142.27,1.3],[142.26,17.57297025],[138.08,155.4827038]],[[142.33,8.76736105],[142.34,0.2],[142.35,21.71024457],[142.37,139.22140819],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521512474,[[142.3,5.62014209],[142.28,7.02829969],[142.27,1.3],[142.26,17.57297025],[142.19,7.02829969]],[[142.33,8.76736105],[142.34,0.2],[142.35,21.71024457],[142.37,139.22140819],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521515484,[[142.3,5.62014209],[142.28,7.02829969],[142.27,1.3],[142.26,17.57297025],[142.21,11.80823437]],[[142.33,8.76736105],[142.34,0.2],[142.35,21.71024457],[142.37,139.22140819],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521515681,[[142.3,5.62014209],[142.28,7.02829969],[142.27,1.3],[142.26,17.57297025],[142.2,46.96765038]],[[142.33,8.76736105],[142.34,0.2],[142.35,21.71024457],[142.37,139.22140819],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521517593,[[142.3,1.47302573],[142.29,4.14711636],[142.28,7.02829969],[142.27,1.3],[142.26,17.57297025]],[[142.33,8.76736105],[142.34,0.2],[142.35,21.71024457],[142.37,139.22140819],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521517987,[[142.28,12.64844178],[142.27,1.3],[142.26,17.57297025],[142.2,35.15941601],[142.19,18.83653406]],[[142.32,1.5412332],[142.33,7.22612785],[142.34,21.91119621],[142.37,139.22140819],[142.38,4.34711636]]]
["bitfinex","SOLUSD",1768521518179,[[142.28,12.64844178],[142.27,1.3],[142.26,17.57297025],[142.2,35.15941601],[142.19,18.83653406]],[[142.32,1.5412332],[142.33,11.37324421],[142.34,17.76407985],[142.37,139.22140819],[142.38,4.34711636]]]
["bitfinex","SOLUSD",1768521518892,[[142.29,1.47302573],[142.28,11.17541605],[142.27,1.3],[142.26,17.57297025],[142.2,35.15941601]],[[142.32,1.5412332],[142.33,11.37324421],[142.34,17.76407985],[142.37,139.22140819],[142.38,4.34711636]]]
["bitfinex","SOLUSD",1768521519885,[[142.29,1.47302573],[142.28,11.17541605],[142.27,1.3],[142.26,17.57297025],[142.2,35.15941601]],[[142.32,1.5412332],[142.33,7.22612785],[142.34,17.76407985],[142.37,139.22140819],[142.38,4.34711636]]]
["bitfinex","SOLUSD",1768521520198,[[142.29,1.47302573],[142.28,11.17541605],[142.27,1.3],[142.26,17.57297025],[142.2,35.15941601]],[[142.32,1.5412332],[142.33,7.22612785],[142.34,21.91119621],[142.37,139.22140819],[142.38,4.34711636]]]
["bitfinex","SOLUSD",1768521520497,[[142.29,1.47302573],[142.28,11.17541605],[142.27,1.3],[142.26,17.57297025],[142.2,35.15941601]],[[142.32,8.56775716],[142.33,0.2],[142.34,21.91119621],[142.37,139.22140819],[142.38,4.34711636]]]
["bitfinex","SOLUSD",1768521523382,[[142.29,1.47302573],[142.28,9.68179514],[142.27,1.3],[142.26,17.57297025],[142.24,2.65349545]],[[142.32,8.56775716],[142.33,0.2],[142.34,20.4175753],[142.37,139.22140819],[142.38,2.85349545]]]
["bitfinex","SOLUSD",1768521525103,[[142.29,1.47302573],[142.28,9.68179514],[142.26,18.87297025],[142.24,2.65349545],[120.06,64.43053816]],[[142.32,8.56775716],[142.33,0.2],[142.34,20.4175753],[142.37,139.22140819],[142.38,2.85349545]]]
["bitfinex","SOLUSD",1768521526007,[[142.29,1.47302573],[142.28,9.68179514],[142.26,18.87297025],[142.24,2.65349545],[136.95,174.9180417]],[[142.32,8.56775716],[142.33,0.2],[142.34,20.4175753],[142.37,139.22140819],[142.38,2.85349545]]]
["bitfinex","SOLUSD",1768521526410,[[142.29,1.47302573],[142.28,9.68178256],[142.26,18.87297025],[142.24,2.65349545],[136.95,174.9180417]],[[142.31,1.5412332],[142.32,7.02652396],[142.33,0.2],[142.34,20.4175753],[142.37,139.22140819]]]
["bitfinex","SOLUSD",1768521526813,[[142.29,1.47302573],[142.28,9.68178256],[142.26,18.87297025],[142.24,2.65349545],[142.07,0.1]],[[142.31,1.5412332],[142.32,7.02652396],[142.33,0.2],[142.34,20.4175753],[142.37,139.22140819]]]
["bitfinex","SOLUSD",1768521530114,[[142.29,1.47302573],[142.28,9.68178256],[142.26,18.87297025],[142.24,2.65349545],[142.15,19.41968433]],[[142.31,1.5412332],[142.32,7.02652396],[142.33,0.2],[142.34,20.4175753],[142.37,139.22140819]]]
["bitfinex","SOLUSD",1768521530815,[[142.29,1.47302573],[142.28,9.68178256],[142.26,18.87297025],[142.24,2.65349545],[142.15,40.50968433]],[[142.31,1.5412332],[142.32,7.02652396],[142.33,0.2],[142.34,20.4175753],[142.37,139.22140819]]]
["bitfinex","SOLUSD",1768521531110,[[142.29,1.47302573],[142.28,9.68178256],[142.26,18.87297025],[142.24,2.65349545],[142.19,18.83475833]],[[142.32,8.5792879],[142.33,0.2],[142.34,20.4175753],[142.37,139.22140819],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768521532117,[[142.29,1.47302573],[142.28,9.68178256],[142.26,18.87297025],[142.24,2.65349545],[142.19,18.83475833]],[[142.32,8.5792879],[142.33,0.2],[142.34,20.4175753],[142.37,139.22140819],[143.56,102.40677096]]]
["bitfinex","SOLUSD",1768521533010,[[142.29,1.47302573],[142.28,9.68178256],[142.26,18.87297025],[142.24,2.65349545],[142.19,18.83475833]],[[142.32,8.5792879],[142.33,0.2],[142.34,20.4175753],[142.37,139.22140819],[142.7,63.01955136]]]
["bitfinex","SOLUSD",1768521533216,[[142.29,1.47302573],[142.28,9.68178256],[142.26,18.87297025],[142.24,2.65349545],[142.19,18.83475833]],[[142.32,8.5792879],[142.33,0.2],[142.34,20.4175753],[142.37,139.22140819],[142.43,201.86667251]]]
["bitfinex","SOLUSD",1768521533616,[[142.29,1.47302573],[142.28,9.68178256],[142.26,18.87297025],[142.24,2.65349545],[142.19,18.83475833]],[[142.32,8.5792879],[142.33,0.2],[142.34,20.4175753],[142.37,139.22140819],[142.42,56.29952637]]]
["bitfinex","SOLUSD",1768521534018,[[142.29,1.47302573],[142.28,7.02828711],[142.26,18.87297025],[142.24,2.65349545],[142.19,18.83475833]],[[142.32,8.5792879],[142.33,0.2],[142.34,17.76407985],[142.37,139.22140819],[142.42,56.29952637]]]
["bitfinex","SOLUSD",1768521534221,[[142.29,1.47302573],[142.28,9.68178256],[142.26,18.87297025],[142.24,2.65349545],[142.19,18.83475833]],[[142.32,8.5792879],[142.33,0.2],[142.34,20.4175753],[142.37,139.22140819],[142.42,56.29952637]]]
["bitfinex","SOLUSD",1768521535828,[[142.3,2.65349545],[142.29,1.47302573],[142.28,7.02828711],[142.26,18.87297025],[142.24,2.65349545]],[[142.32,8.5792879],[142.33,0.2],[142.34,17.76407985],[142.35,2.65349545],[142.37,139.22140819]]]
["bitfinex","SOLUSD",1768521536925,[[142.3,2.65349545],[142.29,1.47302573],[142.28,7.02828711],[142.26,18.87297025],[142.24,2.65349545]],[[142.32,1.55276394],[142.33,7.22617092],[142.34,17.76407985],[142.35,2.65349545],[142.37,139.22140819]]]
["bitfinex","SOLUSD",1768521540318,[[142.27,1.5582007],[142.26,1.3],[142.24,20.22883238],[142.15,19.41968433],[142.12,35.38063998]],[[142.31,1.55276394],[142.32,7.0267506],[142.33,0.2],[142.34,2.85349545],[142.35,35.12636872]]]
["bitfinex","SOLUSD",1768521540619,[[142.26,4.21169615],[142.24,18.87533693],[142.18,11.80823437],[142.17,11.01023863],[142.16,7.0267506]],[[142.31,1.55276394],[142.32,9.68024605],[142.33,0.2],[142.34,0.2],[142.35,35.12636872]]]
["bitfinex","SOLUSD",1768521540823,[[142.26,4.21169615],[142.24,18.87533693],[142.21,5.34408856],[142.18,11.80823437],[142.17,11.01023863]],[[142.31,1.55276394],[142.32,9.68024605],[142.33,0.2],[142.34,0.2],[142.35,35.12636872]]]
["bitfinex","SOLUSD",1768521541309,[[142.26,4.21169615],[142.24,18.87533693],[142.18,11.80823437],[142.17,11.01023863],[142.13,21.29]],[[142.31,1.55276394],[142.32,9.68024605],[142.33,0.2],[142.34,0.2],[142.35,35.12636872]]]
["bitfinex","SOLUSD",1768521541509,[[142.26,11.24103392],[142.24,18.87533693],[142.18,11.80823437],[142.17,11.01023863],[142.13,21.29]],[[142.3,7.02740688],[142.32,20.21954379],[142.33,0.2],[142.34,0.2],[142.35,35.12636872]]]
["bitfinex","SOLUSD",1768521541708,[[142.26,11.24103392],[142.24,18.87533693],[142.21,5.34408856],[142.18,11.80823437],[142.17,11.01023863]],[[142.29,1.55276394],[142.3,7.02740688],[142.32,20.21954379],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521541910,[[142.26,11.24103392],[142.24,18.87533693],[142.21,5.34408856],[142.18,11.80823437],[142.17,11.01023863]],[[142.29,1.49276395],[142.3,7.02740688],[142.32,20.21954379],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521542434,[[142.25,4.21169615],[142.17,11.01023863]],[[142.29,1.49276395],[142.3,7.02740688],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521542435,[[142.25,4.21169615],[142.22,18.87790188],[142.19,35.16352588],[142.17,11.01023863],[142.16,11.80823437]],[[142.29,1.49276395],[142.3,7.02740688],[142.31,20.2212067],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521542629,[[142.25,4.21169615],[142.22,18.87790188],[142.2,5.34408856],[142.19,35.16352588],[142.17,11.01023863]],[[142.29,1.49276395],[142.3,7.02740688],[142.31,17.56771125],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521542828,[[142.25,2.65349545],[142.24,7.03007434],[142.22,18.87790188],[142.2,5.34408856],[142.19,35.16352588]],[[142.29,1.49276395],[142.3,7.02740688],[142.31,20.2212067],[142.33,0.2],[142.34,0.2]]]
["bitfinex","SOLUSD",1768521543017,[[142.26,4.21169615],[142.25,7.02979814],[142.23,17.57671119],[142.22,1.3],[142.2,5.34408856]],[[142.29,1.49276395],[142.3,7.02740688],[142.31,17.56771125],[142.32,2.65349545],[142.33,0.2]]]
["bitfinex","SOLUSD",1768521544407,[[142.26,4.21169615],[142.25,7.02979814],[142.23,17.57671119],[142.22,1.3],[142.2,5.34408856]],[[142.29,8.5207185],[142.31,17.56771125],[142.32,2.65349545],[142.33,0.2],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768521544831,[[142.26,4.21169615],[142.25,7.02979814],[142.23,17.57671119],[142.22,1.3],[142.2,5.34408856]],[[142.29,8.5207185],[142.31,17.56771125],[142.32,2.65349545],[142.33,0.2],[142.68,63.01955136]]]
["bitfinex","SOLUSD",1768521545629,[[142.26,4.21169615],[142.25,7.02979814],[142.23,18.87671119],[142.2,5.34408856],[119.0,1.5]],[[142.29,8.5207185],[142.31,17.56771125],[142.32,2.65349545],[142.33,0.2],[142.68,63.01955136]]]
["bitfinex","SOLUSD",1768521545815,[[142.26,4.21169615],[142.25,7.02979814],[142.23,18.87671119],[142.2,5.34408856],[139.2,19.72476443]],[[142.29,8.46071851],[142.31,17.56771125],[142.32,2.65349545],[142.33,0.2],[142.68,63.01955136]]]
["bitfinex","SOLUSD",1768521546122,[[142.26,4.21169615],[142.25,7.02979814],[142.23,18.87671119],[142.2,5.34408856],[141.31,118.46244794]],[[142.29,8.46071851],[142.31,17.56771125],[142.32,2.65349545],[142.33,0.2],[142.68,63.01955136]]]
["bitfinex","SOLUSD",1768521546333,[[142.26,4.21169615],[142.25,7.02979814],[142.23,18.87671119],[142.2,5.34408856],[142.17,11.01023863]],[[142.29,8.46071851],[142.31,17.56771125],[142.32,2.65349545],[142.33,0.2],[142.68,63.01955136]]]
["bitfinex","SOLUSD",1768521546625,[[142.26,4.21169615],[142.25,7.02979814],[142.23,18.87671119],[142.2,5.34408856],[142.17,11.01023863]],[[142.29,8.46071851],[142.31,20.2212067],[142.33,0.2],[142.68,63.01955136],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768521547226,[[142.26,4.21169615],[142.25,7.02979814],[142.23,18.87671119],[142.2,5.34408856],[142.17,11.01023863]],[[142.29,8.46071851],[142.31,20.2212067],[142.33,0.2],[142.68,63.01955136],[143.13,158.9152686]]]
["bitfinex","SOLUSD",1768521547734,[[142.26,4.21169615],[142.25,7.02979814],[142.23,18.87671119],[142.2,5.34408856],[142.18,18.87671119]],[[142.29,8.46071851],[142.31,17.56771125],[142.33,0.2],[142.4,0.2],[142.42,71.29952637]]]
["bitfinex","SOLUSD",1768521547903,[[142.26,4.21169615],[142.25,7.02979814],[142.23,18.87671119],[142.2,5.34408856],[142.18,18.87671119]],[[142.29,8.46071851],[142.31,17.56771125],[142.32,2.65349545],[142.33,0.2],[142.4,0.2]]]
["bitfinex","SOLUSD",1768521548108,[[142.26,4.21169615],[142.25,7.02979814],[142.23,18.87671119],[142.2,5.34408856],[142.18,18.87671119]],[[142.29,8.46071851],[142.31,17.56771125],[142.32,2.65349545],[142.33,0.2],[142.37,131.9670518]]]
["bitfinex","SOLUSD",1768521548426,[[142.26,1.5582007],[142.25,7.02979814],[142.23,18.87671119],[142.2,5.34408856],[142.18,18.87671119]],[[142.29,8.46071851],[142.31,17.56771125],[142.32,2.65349545],[142.33,0.2],[142.37,131.9670518]]]
["bitfinex","SOLUSD",1768521548619,[[142.27,4.21169615],[142.25,7.02979814],[142.23,18.87671119],[142.2,5.34408856],[142.18,18.87671119]],[[142.29,7.02795455],[142.3,1.55276394],[142.31,17.56771125],[142.33,2.85349545],[142.37,131.9670518]]]
["bitfinex","SOLUSD",1768521548823,[[142.28,1.5582007],[142.27,2.65349545],[142.25,7.02979814],[142.23,18.87671119],[142.2,5.34408856]],[[142.29,7.02795455],[142.31,19.12047519],[142.33,2.85349545],[142.37,131.9670518],[145.94,141.92814383]]]
["bitfinex","SOLUSD",1768521549132,[[142.28,1.5582007],[142.27,2.65349545],[142.25,7.02979814],[142.23,18.87671119],[142.2,5.34408856]],[[142.3,7.02760856],[142.31,19.12047519],[142.33,2.85349545],[142.37,131.9670518],[145.94,141.92814383]]]
["bitfinex","SOLUSD",1768521550126,[[142.29,4.21169615],[142.26,7.02901227],[142.25,1.3],[142.24,2.65349545],[142.23,5.34408856]],[[142.33,2.85349545],[142.37,131.9670518],[145.94,141.92814383]]]
["bitfinex","SOLUSD",1768521550127,[[142.29,4.21169615],[142.26,7.02901227],[142.25,1.3],[142.24,2.65349545],[142.23,5.34408856]],[[142.32,1.55276394],[142.33,17.76538118],[142.37,107.74625205],[142.38,0.2],[142.41,0.1]]]
["bitfinex","SOLUSD",1768521550307,[[142.29,4.21169615],[142.26,7.02901227],[142.25,1.3],[142.24,2.65349545],[142.23,5.34408856]],[[142.32,1.55276394],[142.33,17.76538118],[142.36,2.65349545],[142.37,104.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521550512,[[142.3,2.65349545],[142.29,1.5582007],[142.26,7.02901227],[142.25,1.3],[142.24,2.65349545]],[[142.32,1.55276394],[142.33,17.76538118],[142.36,2.65349545],[142.37,104.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521550719,[[142.3,2.65349545],[142.29,1.5582007],[142.26,8.32901227],[142.24,2.65349545],[142.17,111.05674318]],[[142.32,1.55276394],[142.33,17.76538118],[142.36,2.65349545],[142.37,104.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521550919,[[142.29,4.21169615],[142.27,7.0284097],[142.26,18.87345705],[142.24,2.65349545],[142.17,111.05674318]],[[142.32,8.57943557],[142.33,17.76538118],[142.36,2.65349545],[142.37,104.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521551123,[[142.29,1.5582007],[142.28,7.02826966],[142.26,18.87345705],[142.19,46.97176025],[142.18,0.7033338]],[[142.32,8.57943557],[142.33,17.76538118],[142.36,2.65349545],[142.37,104.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521551328,[[142.28,1.5582007],[142.26,8.32904734],[142.24,20.22895303],[142.22,6.98417308],[142.19,35.16352588]],[[142.31,1.55276394],[142.32,7.02667163],[142.33,17.76538118],[142.34,2.85349545],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521551506,[[142.28,4.21169615],[142.26,8.32904734],[142.24,20.22895303],[142.22,6.98417308],[142.21,52.92320223]],[[142.31,1.55276394],[142.32,7.02667163],[142.33,17.76538118],[142.34,2.85349545],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521551932,[[142.28,4.21169615],[142.27,7.02878172],[142.26,1.3],[142.24,20.22895303],[142.22,6.98417308]],[[142.31,1.55276394],[142.32,7.02667163],[142.33,17.76538118],[142.34,2.85349545],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521552910,[[142.28,1.5582007],[142.27,7.02878172],[142.26,1.3],[142.24,20.22895303],[142.22,6.98417308]],[[142.31,1.55276394],[142.32,7.02667163],[142.33,17.76538118],[142.34,2.85349545],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521553118,[[142.28,4.21169615],[142.27,7.02878172],[142.26,1.3],[142.24,20.22895303],[142.22,6.98417308]],[[142.31,1.55276394],[142.32,7.02667163],[142.33,17.76538118],[142.34,2.85349545],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521553414,[[142.28,4.21169615],[142.27,7.02878172],[142.26,1.3],[142.24,20.22895303],[142.22,6.98417308]],[[142.31,8.57974309],[142.33,17.76538118],[142.34,2.85349545],[142.37,104.1],[142.69,55.27723879]]]
["bitfinex","SOLUSD",1768521554419,[[142.28,4.21169615],[142.27,7.02878172],[142.24,21.52895303],[142.22,6.98417308],[142.17,8.35674318]],[[142.31,8.57974309],[142.33,17.76538118],[142.34,2.85349545],[142.37,104.1],[142.69,55.27723879]]]
["bitfinex","SOLUSD",1768521556039,[[142.28,4.21169615],[142.27,7.02878172],[142.25,17.57421425],[142.24,3.95349545],[142.22,6.98417308]],[[142.31,8.57974309],[142.33,17.76538118],[142.34,2.85349545],[142.37,104.1],[142.69,55.27723879]]]
["bitfinex","SOLUSD",1768521559218,[[142.28,4.21169615],[142.27,7.02878172],[142.25,17.57421425],[142.24,3.95349545],[142.22,6.98417308]],[[142.31,8.57974309],[142.33,17.76538118],[142.34,0.2],[142.37,104.1],[142.69,55.27723879]]]
["bitfinex","SOLUSD",1768521559419,[[142.28,4.21169615],[142.27,7.02878172],[142.25,17.57421425],[142.24,3.95349545],[142.22,6.98417308]],[[142.31,8.57974309],[142.33,17.76538118],[142.34,2.85349545],[142.37,104.1],[142.69,55.27723879]]]
["bitfinex","SOLUSD",1768521559639,[[142.28,4.21169615],[142.27,7.02878172],[142.25,17.57421425],[142.24,3.95349545],[142.22,6.98417308]],[[142.31,1.55276394],[142.32,7.02666004],[142.33,17.76538118],[142.34,2.85349545],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521560026,[[142.29,2.65349545],[142.28,1.5582007],[142.27,7.02878172],[142.25,17.57421425],[142.24,3.95349545]],[[142.31,1.55276394],[142.32,7.02666004],[142.33,17.76538118],[142.34,2.85349545],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521560226,[[142.29,2.65349545],[142.28,1.5582007],[142.27,7.02878172],[142.25,18.87421425],[142.24,2.65349545]],[[142.31,1.55276394],[142.32,7.02666004],[142.33,17.76538118],[142.34,2.85349545],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521561048,[[142.29,4.1386134],[142.27,7.02878172],[142.25,18.87421425],[142.24,2.65349545],[119.81,23.0]],[[142.32,8.58883407],[142.33,17.76538118],[142.34,2.85349545],[142.37,104.1],[170.29,0.98]]]
["bitfinex","SOLUSD",1768521561550,[[142.29,4.1386134],[142.28,7.02837676],[142.25,18.87421425],[142.24,2.65349545],[119.81,23.0]],[[142.32,8.58883407],[142.33,17.76538118],[142.34,0.2],[142.35,37.77986417],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521561731,[[142.29,4.1386134],[142.28,7.02837676],[142.25,18.87421425],[142.24,2.65349545],[142.07,27.74123785]],[[142.32,8.58883407],[142.33,17.76538118],[142.34,0.2],[142.35,37.77986417],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521565749,[[142.29,4.1386134],[142.27,7.02865054],[142.25,18.87421425],[142.24,2.65349545],[142.07,27.74123785]],[[142.32,8.58883407],[142.33,17.76538118],[142.34,0.2],[142.35,37.77986417],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521567648,[[142.29,4.1386134],[142.27,7.02865054],[142.25,18.87421425],[142.24,2.65349545],[142.07,27.74123785]],[[142.32,7.02666004],[142.33,17.76538118],[142.34,0.2],[142.35,37.77986417],[142.37,104.1]]]
["bitfinex","SOLUSD",1768521567844,[[142.29,4.1386134],[142.27,7.02865054],[142.25,18.87421425],[142.24,2.65349545],[142.07,27.74123785]],[[142.31,1.47033023],[142.32,7.02666004],[142.33,17.76538118],[142.34,0.2],[142.35,37.77986417]]]
["bitfinex","SOLUSD",1768521569549,[[142.29,4.1386134],[142.27,7.02865054],[142.25,18.87421425],[142.24,2.65349545],[142.07,27.74123785]],[[142.31,1.47033023],[142.32,7.02666004],[142.33,17.76538118],[142.34,2.85349545],[142.35,35.12636872]]]
["bitfinex","SOLUSD",1768521572548,[[142.29,4.1386134],[142.27,7.02865054],[142.25,18.87421425],[142.24,2.65349545],[142.07,27.74123785]],[[142.31,1.47033023],[142.32,7.02666004],[142.33,17.76538118],[142.34,0.2],[142.35,37.77986417]]]
["bitfinex","SOLUSD",1768521573666,[[142.29,1.48511795],[142.27,7.02865054],[142.25,18.87421425],[142.24,2.65349545],[142.07,27.74123785]],[[142.31,1.47033023],[142.32,7.02666004],[142.33,17.76538118],[142.34,0.2],[142.35,37.77986417]]]
["bitfinex","SOLUSD",1768521573833,[[142.29,4.1386134],[142.27,7.02865054],[142.25,18.87421425],[142.24,2.65349545],[142.07,27.74123785]],[[142.31,1.47033023],[142.32,7.02666004],[142.33,17.76538118],[142.34,0.2],[142.35,37.77986417]]]
["bitfinex","SOLUSD",1768521578452,[[142.29,1.48511795],[142.27,7.02865054],[142.25,18.87421425],[142.24,2.65349545],[142.07,27.74123785]],[[142.31,1.47033023],[142.32,7.02666004],[142.33,17.76538118],[142.34,0.2],[142.35,37.77986417]]]
["bitfinex","SOLUSD",1768521578657,[[142.29,1.48511795],[142.28,2.65349545],[142.27,7.02865054],[142.25,18.87421425],[142.24,2.65349545]],[[142.31,1.47033023],[142.32,7.02666004],[142.33,17.76538118],[142.34,2.85349545],[142.35,35.12636872]]]
["bitfinex","SOLUSD",1768521579160,[[142.29,1.48511795],[142.28,2.65349545],[142.27,7.02865054],[142.25,18.87421425],[142.24,2.65349545]],[[142.31,8.49725192],[142.33,17.76538118],[142.34,2.85349545],[142.35,35.12636872],[170.29,0.98]]]
["bitfinex","SOLUSD",1768521580161,[[142.29,1.48511795],[142.28,2.65349545],[142.27,7.02865054],[142.25,18.87421425],[142.24,2.65349545]],[[142.31,8.49725192],[142.33,17.76538118],[142.34,2.85349545],[142.35,35.12636872],[142.72,70.06826106]]]
["bitfinex","SOLUSD",1768521581356,[[142.29,1.48511795],[142.28,2.65349545],[142.27,7.02865054],[142.25,18.87421425],[142.24,2.65349545]],[[142.31,1.47033023],[142.32,7.0266451],[142.33,17.76538118],[142.34,2.85349545],[142.35,35.12636872]]]
["bitfinex","SOLUSD",1768521583362,[[142.29,1.48511795],[142.28,4.14616053],[142.27,7.02865054],[142.25,18.87421425],[142.24,4.14616053]],[[142.31,1.47033023],[142.32,7.0266451],[142.33,17.76538118],[142.34,4.34616053],[142.35,35.12636872]]]
["bitfinex","SOLUSD",1768521585151,[[142.29,1.48511795],[142.21,17.76538118],[142.19,11.80823437],[142.15,15.75526927],[142.12,0.2]],[[142.31,1.47033023],[142.33,0.2],[142.34,0.2],[142.37,0.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521589560,[[142.29,1.48511795],[142.2,11.80823437],[142.15,15.75526927],[142.12,0.2],[116.39,66.67477477]],[[142.31,1.47033023],[142.33,0.2],[142.34,0.2],[142.37,0.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521589857,[[142.29,1.48511795],[142.21,2.81046899],[142.2,11.80823437],[142.15,15.75526927],[142.12,0.2]],[[142.31,1.47033023],[142.33,0.2],[142.34,0.2],[142.37,0.1],[142.38,3.01046899]]]
["bitfinex","SOLUSD",1768521590060,[[142.29,1.48511795],[142.21,2.81046899],[142.2,11.80823437],[142.15,15.75526927],[142.12,0.2]],[[142.31,1.47033023],[142.33,0.2],[142.34,0.2],[142.37,0.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521590257,[[142.29,1.48511795],[142.21,2.81046899],[142.2,11.80823437],[142.16,15.75526927],[142.12,0.2]],[[142.31,1.47033023],[142.33,0.2],[142.34,0.2],[142.37,0.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521590561,[[142.29,1.48511795],[142.21,2.81046899],[142.2,11.80823437],[142.16,15.75526927],[142.12,19.89197971]],[[142.31,1.47033023],[142.33,0.2],[142.34,0.2],[142.37,0.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521591160,[[142.29,1.48511795],[142.21,2.81046899],[142.2,11.80823437],[142.16,15.75526927],[142.12,19.89197971]],[[142.31,1.47033023],[142.33,0.2],[142.34,0.2],[142.37,0.1],[142.38,3.01046899]]]
["bitfinex","SOLUSD",1768521593765,[[142.29,1.48511795],[142.21,2.81046899],[142.2,11.80823437],[142.16,15.75526927],[142.12,19.89197971]],[[142.31,1.47033023],[142.33,0.2],[142.34,0.2],[142.37,0.1],[142.38,0.2]]]
["bitfinex","SOLUSD",1768521596546,[[142.29,1.48511795],[142.21,2.81046899],[142.2,11.80823437],[142.16,15.75526927],[142.12,19.89197971]],[[142.31,1.47033023],[142.33,0.2],[142.34,0.2],[142.37,0.1],[142.38,3.01046899]]]
["bitfinex","SOLUSD",1768521599768,[[142.29,1.48511795],[142.21,2.81046899],[142.2,11.80823437],[142.16,15.75526927],[142.12,19.89197971]],[[142.32,1.54321757],[142.33,0.2],[142.34,0.2],[142.37,0.1],[142.38,3.01046899]]]