{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247974,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1768348802003,[[145.25,8.628311],[145.24,8.64773065],[145.22,6.62383531],[145.16,11.54256166],[145.15,0.2]],[[145.37,0.71279307],[145.4,0.1],[145.42,2.55192664],[145.43,3.58636827],[145.44,0.1]]]
["bitfinex","SOLUSD",1768348802207,[[145.24,0.68851556],[145.15,0.2],[145.14,11.54256166],[145.11,0.2],[145.09,39.57782228]],[[145.37,0.71279307],[145.4,0.1],[145.42,2.55192664],[145.43,3.58636827],[145.44,0.1]]]
["bitfinex","SOLUSD",1768348802414,[[145.21,16.58752609],[145.18,6.62383531],[145.16,0.68889501],[145.15,0.2],[145.14,11.54256166]],[[145.37,0.71279307],[145.4,0.1],[145.42,2.55192664],[145.43,3.58636827],[145.44,0.1]]]
["bitfinex","SOLUSD",1768348802699,[[145.22,0.68861038],[145.21,16.58752609],[145.18,6.62383531],[145.15,0.2],[145.13,11.54256166]],[[145.37,0.71279307],[145.4,0.1],[145.42,2.55192664],[145.43,3.58636827],[145.44,0.1]]]
["bitfinex","SOLUSD",1768348802899,[[145.15,0.2],[145.11,11.74256166],[145.09,0.2],[145.06,16.27945212],[145.05,21.02633802]],[[145.37,0.71279307],[145.4,0.1],[145.42,2.55192664],[145.43,3.58636827],[145.44,0.1]]]
["bitfinex","SOLUSD",1768348802900,[[145.15,0.2],[145.11,11.74256166],[145.09,0.2],[145.06,16.27945212],[145.05,21.02633802]],[[145.37,0.71279307],[145.4,0.1],[145.42,8.49357647],[145.43,3.58636827],[145.44,0.1]]]
["bitfinex","SOLUSD",1768348803199,[[145.16,7.95921509],[145.15,0.2],[145.14,15.0],[145.11,0.2],[145.09,0.2]],[[145.37,0.71279307],[145.4,0.1],[145.42,12.69357627],[145.43,19.05124226],[145.44,0.1]]]
["bitfinex","SOLUSD",1768348803407,[[145.16,7.95921509],[145.15,0.2],[145.14,23.628311],[145.11,0.2],[145.1,6.62383531]],[[145.37,0.71279307],[145.4,0.1],[145.41,4.82689712],[145.42,8.49357647],[145.43,19.05124226]]]
["bitfinex","SOLUSD",1768348803606,[[145.16,7.95921509],[145.15,0.2],[145.14,23.628311],[145.11,0.2],[145.1,6.62383531]],[[145.37,0.71279307],[145.39,4.1999998],[145.4,0.1],[145.42,8.49357647],[145.43,19.05124226]]]
["bitfinex","SOLUSD",1768348804097,[[145.15,0.2],[145.14,23.628311],[145.11,0.2],[145.1,6.62383531],[144.94,4.2999998]],[[145.36,0.71279307],[145.37,5.94164983],[145.39,4.1999998],[145.4,0.1],[145.42,2.55192664]]]
["bitfinex","SOLUSD",1768348804301,[[145.15,0.2],[145.14,23.628311],[145.12,8.15921509],[145.11,0.2],[145.1,6.62383531]],[[145.35,0.71279307],[145.36,5.94164983],[145.39,4.1999998],[145.4,0.1],[145.42,2.55192664]]]
["bitfinex","SOLUSD",1768348804606,[[145.15,0.2],[145.14,23.628311],[145.12,8.15921509],[145.11,0.2],[145.1,6.62383531]],[[145.35,0.71279307],[145.36,5.94164983],[145.38,4.1999998],[145.4,0.1],[145.42,2.55192664]]]
["bitfinex","SOLUSD",1768348804994,[[145.15,0.2],[145.14,23.628311],[145.12,8.15921509],[145.11,0.2],[145.1,6.62383531]],[[145.35,0.71279307],[145.36,5.94164983],[145.37,4.03999996],[145.4,0.1],[145.42,2.55192664]]]
["bitfinex","SOLUSD",1768348805395,[[145.15,8.828311],[145.14,15.0],[145.12,8.15921509],[145.11,0.2],[145.1,6.62383531]],[[145.35,0.71279307],[145.36,5.94164983],[145.37,4.03999996],[145.4,0.1],[145.42,106.75192664]]]
["bitfinex","SOLUSD",1768348805703,[[145.17,51.66290579],[145.16,19.40895012],[145.15,8.828311],[145.14,15.0],[145.12,8.15921509]],[[145.33,0.69414384],[145.34,6.88041832],[145.36,5.94164983],[145.37,4.03999996],[145.4,34.49025541]]]
["bitfinex","SOLUSD",1768348805903,[[145.17,51.66290579],[145.16,28.03726112],[145.15,0.2],[145.14,15.0],[145.12,8.15921509]],[[145.33,0.69414384],[145.34,6.88041832],[145.37,4.03999996],[145.39,12.54],[145.4,34.49025541]]]
["bitfinex","SOLUSD",1768348806286,[[145.18,12.52],[145.17,51.66290579],[145.16,15.51726112],[145.15,0.2],[145.14,15.0]],[[145.33,0.69414384],[145.34,6.88041832],[145.37,4.03999996],[145.39,18.48164983],[145.4,0.1]]]
["bitfinex","SOLUSD",1768348806595,[[145.19,12.52],[145.18,35.65],[145.17,52.35175334],[145.16,49.96201174],[145.15,0.2]],[[145.33,0.69414384],[145.37,4.03999996],[145.39,18.48164983],[145.4,0.1],[145.42,2.55192664]]]
["bitfinex","SOLUSD",1768348806781,[[145.19,21.148311],[145.18,35.65],[145.17,60.31096843],[145.16,41.33370074],[145.15,0.2]],[[145.33,0.69414384],[145.37,4.03999996],[145.39,18.48164983],[145.4,0.1],[145.42,2.55192664]]]
["bitfinex","SOLUSD",1768348806782,[[145.19,21.148311],[145.18,35.65],[145.17,60.31096843],[145.16,41.33370074],[145.15,0.2]],[[145.33,0.69414384],[145.36,6.87964104],[145.37,4.03999996],[145.38,17.19683068],[145.39,12.54]]]
["bitfinex","SOLUSD",1768348806984,[[145.19,21.148311],[145.18,35.65],[145.17,60.31096843],[145.16,41.33370074],[145.15,0.2]],[[145.33,0.69414384],[145.37,4.03999996],[145.38,17.19683068],[145.39,12.54]]]
["bitfinex","SOLUSD",1768348806985,[[145.2,58.53994489],[145.19,21.83706366],[145.18,35.65],[145.17,42.40093193],[145.16,34.44475062]],[[145.33,0.69414384],[145.37,10.91931603],[145.38,17.19683068],[145.39,12.54],[145.64,99.53074329]]]
["bitfinex","SOLUSD",1768348807288,[[145.21,36.3386578],[145.2,66.49915998],[145.19,21.148311],[145.16,34.44475062],[145.07,15.39008221]],[[145.36,0.69414384],[145.37,4.03999996],[145.56,0.4573927],[145.59,15.0],[145.63,163.0]]]
["bitfinex","SOLUSD",1768348807603,[[145.21,36.3386578],[145.2,66.49915998],[145.19,21.148311]],[[145.37,4.03999996],[145.56,0.4573927],[145.59,15.0],[145.63,163.0]]]
["bitfinex","SOLUSD",1768348807604,[[145.27,0.65688891],[145.26,20.65],[145.25,15.0],[145.21,23.9000192],[145.2,58.53994489]],[[145.37,4.03999996],[145.44,6.97603495],[145.45,17.18805183],[145.5,11.296424],[145.51,20.60818681]]]
["bitfinex","SOLUSD",1768348807782,[[145.33,0.65688891],[145.28,13.20832599],[145.27,8.628311],[145.26,20.65],[145.25,15.0]],[[145.44,6.97603495],[145.45,17.18805183],[145.5,23.836424],[145.51,20.60818681],[145.83,2064.3]]]
["bitfinex","SOLUSD",1768348807982,[[145.33,0.65688891],[145.27,8.628311],[145.25,15.0],[145.24,20.65],[145.22,0.68861038]],[[145.44,0.1],[145.48,34.46948866],[145.49,7.84234666],[145.5,23.836424],[145.51,20.60818681]]]
["bitfinex","SOLUSD",1768348808217,[[145.33,0.65688891],[145.27,21.148311],[145.25,35.65],[145.22,0.68861038],[145.06,123.84822772]],[[145.43,10.46288421],[145.44,0.1],[145.45,17.18820675],[145.48,38.66948846],[145.49,3.64234686]]]
["bitfinex","SOLUSD",1768348808502,[[145.39,0.65688891],[145.33,12.52],[145.32,8.628311],[145.31,35.65],[145.28,0.68832599]],[[145.44,0.1],[145.48,11.17414154],[145.49,20.82644751],[145.5,11.296424],[145.51,0.1]]]
["bitfinex","SOLUSD",1768348808707,[[145.32,8.628311],[145.28,0.68832599],[145.22,12.03670549],[145.16,15.39008221],[145.15,0.2]],[[145.48,4.2999998],[145.49,0.1],[145.5,11.296424],[145.51,0.1],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348808898,[[145.3,0.49414383],[145.23,27.52],[145.18,11.54256166],[145.15,0.2],[145.13,0.68903741]],[[145.46,27.74709647],[145.48,4.2999998],[145.49,6.04164983],[145.5,18.72868637],[145.51,0.1]]]
["bitfinex","SOLUSD",1768348809205,[[145.32,0.49414383],[145.31,6.88183882],[145.27,34.41784574],[145.23,48.17],[145.2,35.12396693]],[[145.46,31.30442133],[145.48,4.2999998],[145.49,6.04164983],[145.5,18.72868637],[145.51,0.1]]]
["bitfinex","SOLUSD",1768348809397,[[145.32,0.49414383],[145.31,6.88183882],[145.27,34.41784574],[145.25,35.65],[145.24,8.628311]],[[145.46,31.30442133],[145.47,12.54],[145.48,4.2999998],[145.49,6.04164983],[145.5,18.72868637]]]
["bitfinex","SOLUSD",1768348809601,[[145.32,0.49414383],[145.31,24.08643588],[145.27,70.06784574],[145.24,8.628311],[145.2,34.4352617]],[[145.45,0.69414384],[145.46,31.30442133],[145.48,4.2999998],[145.49,12.64],[145.5,11.296424]]]
["bitfinex","SOLUSD",1768348809787,[[145.32,0.49414383],[145.31,24.08643588],[145.3,12.52],[145.29,15.0],[145.27,55.06784574]],[[145.45,0.69414384],[145.46,3.68540757],[145.47,6.87439461],[145.48,21.4847423],[145.49,0.1]]]
["bitfinex","SOLUSD",1768348809980,[[145.32,0.49414383],[145.31,58.49563001],[145.3,13.20823124],[145.29,23.628311],[145.27,42.37706083]],[[145.45,0.69414384],[145.46,10.56023644],[145.48,4.2999998],[145.49,0.1],[145.51,3.65733772]]]
["bitfinex","SOLUSD",1768348810296,[[145.32,0.49414383],[145.31,58.49563001],[145.29,21.148311],[145.27,78.02706083],[145.21,0.6886578]],[[145.45,0.69414384],[145.46,10.56023644],[145.48,4.2999998],[145.49,0.1],[145.51,3.65733772]]]
["bitfinex","SOLUSD",1768348810602,[[145.32,0.49414383],[145.31,58.49563001],[145.29,33.17],[145.27,57.37706083],[145.17,11.54256166]],[[145.45,0.69414384],[145.46,3.68540757],[145.48,21.48477571],[145.49,0.1],[145.51,3.65733772]]]
["bitfinex","SOLUSD",1768348810833,[[145.32,0.49414383],[145.31,58.49563001],[145.3,0.68823124],[145.29,48.17],[145.27,42.37706083]],[[145.45,0.69414384],[145.46,3.68540757],[145.47,6.87460397],[145.48,21.48477571],[145.49,0.1]]]
["bitfinex","SOLUSD",1768348811110,[[145.35,0.49414383],[145.34,58.48355578],[145.32,20.26906176],[145.31,20.65],[145.3,0.68823124]],[[145.45,0.69414384],[145.46,3.68540757],[145.48,4.2999998],[145.49,0.1],[145.51,3.65733772]]]
["bitfinex","SOLUSD",1768348811300,[[145.35,0.49414383],[145.34,58.48355578],[145.32,20.26906176],[145.31,20.65],[144.93,38.47520554]],[[145.45,0.69414384],[145.46,0.1],[145.47,6.87462259],[145.48,4.2999998],[145.49,0.1]]]
["bitfinex","SOLUSD",1768348811498,[[145.35,0.49414383],[145.34,58.48355578],[145.32,20.26906176],[145.31,20.65],[145.09,0.2]],[[145.45,0.69414384],[145.46,0.1],[145.47,6.87462259],[145.48,4.2999998],[145.49,0.1]]]
["bitfinex","SOLUSD",1768348811684,[[145.35,0.49414383],[145.34,58.48355578],[145.32,20.26906176],[145.29,48.17],[145.27,34.41784574]],[[145.45,0.69414384],[145.46,0.1],[145.48,4.2999998],[145.49,0.1]]]
["bitfinex","SOLUSD",1768348811685,[[145.35,0.49414383],[145.34,58.48355578],[145.32,20.26906176],[145.29,48.17],[145.27,34.41784574]],[[145.45,0.69414384],[145.46,0.1],[145.48,7.88524378],[145.49,17.28408339],[145.5,11.296424]]]
["bitfinex","SOLUSD",1768348812095,[[145.35,0.49414383],[145.34,58.48355578],[145.32,20.26906176],[145.29,48.17],[145.27,34.41784574]],[[145.45,0.69414384],[145.46,0.1],[145.47,6.87437846],[145.48,7.88524378],[145.49,17.28408339]]]
["bitfinex","SOLUSD",1768348812409,[[145.35,0.49414383],[145.34,58.48355578],[145.32,20.26906176],[145.29,48.17],[145.28,0.68832599]],[[145.45,0.69414384],[145.46,0.1],[145.48,7.88524378],[145.49,17.28408339],[145.58,43.10434452]]]
["bitfinex","SOLUSD",1768348812596,[[145.35,0.49414383],[145.34,58.48355578],[145.32,20.26906176],[145.29,48.17],[145.28,0.68832599]],[[145.45,0.69414384],[145.46,0.1],[145.48,7.88524378],[145.49,17.28408339],[145.58,37.57864176]]]
["bitfinex","SOLUSD",1768348813109,[[145.35,0.49414383],[145.34,58.48355578],[145.32,20.26906176],[145.29,48.17],[145.28,0.68832599]],[[145.45,0.69414384],[145.46,0.1],[145.48,7.88524378],[145.49,0.1],[145.51,33.37858568]]]
["bitfinex","SOLUSD",1768348813408,[[145.36,6.87947165],[145.33,0.49414383],[145.32,20.26906176],[145.31,34.40904537],[145.27,49.41784574]],[[145.45,0.69414384],[145.46,0.1],[145.48,7.88524378],[145.49,0.1],[145.51,50.55976017]]]
["bitfinex","SOLUSD",1768348813581,[[145.34,6.88025837],[145.31,34.40904537],[145.25,15.0],[145.17,11.54256166],[145.12,24.29086006]],[[145.44,0.69414384],[145.45,6.87523017],[145.46,0.1],[145.48,7.88524378],[145.49,0.1]]]
["bitfinex","SOLUSD",1768348813782,[[145.27,0.49414383],[145.2,15.0],[145.18,0.68880011],[145.14,11.54256166],[145.12,24.29086006]],[[145.44,0.69414384],[145.45,24.06326729],[145.46,0.1],[145.48,7.88524378],[145.49,0.1]]]
["bitfinex","SOLUSD",1768348813986,[[145.27,0.49414383],[145.22,12.52],[145.18,15.68880011],[145.12,0.2],[145.11,11.74256166]],[[145.44,0.69414384],[145.45,24.06326729],[145.46,0.1],[145.48,13.89550472],[145.49,0.1]]]
["bitfinex","SOLUSD",1768348814193,[[145.29,0.49414383],[145.22,27.52],[145.18,0.68880011],[145.13,11.54256166],[145.12,0.2]],[[145.44,0.69414384],[145.45,24.06326729],[145.46,0.1],[145.47,4.1999998],[145.48,9.69550492]]]
["bitfinex","SOLUSD",1768348814390,[[145.31,17.20377369],[145.3,0.49414383],[145.27,34.41820561],[145.22,48.85861038],[145.13,11.54256166]],[[145.44,0.69414384],[145.45,58.43934154],[145.46,0.1],[145.47,4.1999998],[145.48,9.69550492]]]
["bitfinex","SOLUSD",1768348814587,[[145.32,6.88097907],[145.31,17.20377369],[145.3,0.49414383],[145.27,34.41820561],[145.22,48.85861038]],[[145.42,0.69414384],[145.43,12.52],[145.45,58.43934154],[145.46,0.1],[145.47,4.1999998]]]
["bitfinex","SOLUSD",1768348814799,[[145.31,17.20377369],[145.3,0.49414383],[145.27,34.41820561],[145.22,48.85861038],[145.12,11.74256166]],[[145.42,0.69414384],[145.43,12.52],[145.45,58.43934154],[145.46,0.1],[145.47,4.1999998]]]
["bitfinex","SOLUSD",1768348815009,[[145.32,0.49414383],[145.27,34.41820561],[145.26,15.0],[145.25,8.85188176],[145.24,20.65]],[[145.42,0.69414384],[145.45,24.06326729],[145.46,12.62],[145.47,4.1999998],[145.5,11.296424]]]
["bitfinex","SOLUSD",1768348815212,[[145.33,7.37503559],[145.28,12.52],[145.27,35.10657898],[145.26,15.0],[145.24,20.65]],[[145.42,0.69414384],[145.44,6.87580487],[145.45,17.18803712],[145.46,12.62],[145.47,4.1999998]]]
["bitfinex","SOLUSD",1768348815509,[[145.33,24.57650617],[145.3,34.41118856],[145.29,20.76034124],[145.28,12.52],[145.27,35.10657898]],[[145.42,0.69414384],[145.45,6.87529464],[145.46,0.1],[145.47,21.38613679],[145.5,11.296424]]]
["bitfinex","SOLUSD",1768348815713,[[145.33,24.57650617],[145.3,34.41118856],[145.29,20.76034124],[145.28,12.52],[145.27,35.10657898]],[[145.42,0.69414384],[145.45,6.87529464],[145.46,12.62],[145.47,21.38613679],[145.5,11.296424]]]
["bitfinex","SOLUSD",1768348816013,[[145.36,0.49414383],[145.33,24.08236234],[145.3,34.41118856],[145.29,35.76034124],[145.28,12.52]],[[145.46,0.1],[145.47,4.1999998],[145.5,28.47931767],[145.58,16.5],[145.72,38.98774007]]]
["bitfinex","SOLUSD",1768348816224,[[145.36,0.49414383],[145.34,12.52],[145.33,24.08236234],[145.31,15.68818388],[145.3,55.06118856]],[[145.46,0.1],[145.47,4.1999998],[145.5,11.296424],[145.51,10.5298318],[145.54,34.35487564]]]
["bitfinex","SOLUSD",1768348816389,[[145.36,0.49414383],[145.34,12.52],[145.33,24.08236234],[145.31,15.68818388],[145.3,55.06118856]],[[145.46,0.1],[145.47,4.1999998],[145.48,0.1],[145.5,11.296424],[145.51,0.1]]]
["bitfinex","SOLUSD",1768348816590,[[145.42,0.65688891],[145.33,24.08236234],[145.31,15.68818388]],[[145.48,0.1],[145.5,11.296424],[145.51,0.1]]]
["bitfinex","SOLUSD",1768348816591,[[145.42,0.65688891],[145.35,13.20799449],[145.33,73.48682115],[145.31,20.65],[145.18,6.88]],[[145.48,0.1],[145.5,14.88088515],[145.51,6.97274452],[145.53,12.52],[145.6,0.1]]]
["bitfinex","SOLUSD",1768348816906,[[145.36,0.65688891],[145.35,12.52],[145.33,73.48682115],[145.32,0.68813652],[145.31,20.65]],[[145.48,0.1],[145.5,14.88088515],[145.51,6.9727281],[145.53,29.6987763],[145.54,3.56280896]]]
["bitfinex","SOLUSD",1768348817108,[[145.36,0.65688891],[145.34,0.68804183],[145.33,73.48682115],[145.31,20.65],[145.12,7.96287322]],[[145.48,0.1],[145.5,14.88088515],[145.51,6.9727281],[145.52,4.44640781],[145.53,29.6987763]]]
["bitfinex","SOLUSD",1768348817301,[[145.38,0.65688891],[145.37,24.07649445],[145.34,0.68804183],[145.33,73.48682115],[145.12,7.96287322]],[[145.48,0.1],[145.5,14.88088515],[145.51,6.9727281],[145.52,4.44640781]]]
["bitfinex","SOLUSD",1768348817302,[[145.38,0.65688891],[145.37,24.07649445],[145.35,27.52],[145.34,0.68804183],[145.33,55.05445881]],[[145.48,0.1],[145.5,14.88088515],[145.51,0.1],[145.52,4.44640781],[145.54,6.87100266]]]
["bitfinex","SOLUSD",1768348817621,[[145.38,0.65688891],[145.37,24.07649445],[145.36,0.68794716],[145.35,15.0],[145.33,63.90634057]],[[145.48,0.1],[145.5,11.296424],[145.51,0.1],[145.52,4.44640781],[145.54,10.45467225]]]
["bitfinex","SOLUSD",1768348817986,[[145.4,0.7241614],[145.39,12.52],[145.37,24.07649445],[145.36,0.68794716],[145.35,15.0]],[[145.48,0.1],[145.5,11.296424],[145.51,0.82178524],[145.52,4.44640781],[145.54,10.45467225]]]
["bitfinex","SOLUSD",1768348818187,[[145.46,0.7241614],[145.39,12.52],[145.37,107.86647861],[145.36,21.33794716],[145.33,34.40445881]],[[145.5,11.296424],[145.51,0.1],[145.52,4.44640781],[145.53,0.72178524],[145.54,3.58366959]]]
["bitfinex","SOLUSD",1768348818511,[[145.46,0.66416148],[145.39,12.52],[145.37,107.86647861],[145.36,21.33794716],[145.33,34.40445881]],[[145.5,11.296424],[145.51,0.1],[145.52,4.44640781],[145.53,0.72178524],[145.57,6.86971255]]]
["bitfinex","SOLUSD",1768348818699,[[145.46,0.66416148],[145.39,12.52],[145.37,107.86647861],[145.36,21.33794716],[145.33,34.40445881]],[[145.5,11.296424],[145.51,0.1],[145.52,4.44640781],[145.53,0.72178524],[145.56,7.32753298]]]
["bitfinex","SOLUSD",1768348818894,[[145.46,0.66416148],[145.38,0.68785252],[145.37,107.86647861],[145.36,20.65],[145.33,34.40445881]],[[145.5,11.296424],[145.51,0.1],[145.52,5.16819305],[145.56,7.32753298],[145.66,21.05061103]]]
["bitfinex","SOLUSD",1768348819106,[[145.46,0.66416148],[145.41,12.52],[145.38,0.68785252],[145.37,107.86647861],[145.36,20.65]],[[145.5,11.296424],[145.51,0.1],[145.52,5.16819305],[145.55,6.87053687],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348819411,[[145.41,12.52],[145.38,0.68785252]],[[145.5,11.296424],[145.51,0.1],[145.52,5.16819305],[145.55,6.87053687],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348819412,[[145.47,6.8742696],[145.41,46.90391297],[145.4,15.0],[145.38,21.33785252],[145.34,5.52087845]],[[145.52,5.16819305],[145.56,0.4573927],[145.58,29.02],[145.6,17.2707956],[145.62,3.56441402]]]
["bitfinex","SOLUSD",1768348819609,[[145.47,24.05994362],[145.41,46.90391297],[145.4,15.0],[145.38,21.33785252],[145.34,5.52087845]],[[145.52,5.11312128],[145.56,0.4573927],[145.58,19.38941929],[145.6,17.2707956],[145.62,3.56441402]]]
["bitfinex","SOLUSD",1768348819917,[[145.47,6.8742696],[145.41,34.38391297],[145.38,35.65],[145.22,35.63342172],[145.17,70.34770356]],[[145.52,5.11312128],[145.55,6.87082331],[145.56,0.4573927],[145.59,12.52],[145.6,0.1]]]
["bitfinex","SOLUSD",1768348820118,[[145.46,6.87465764],[145.41,46.90391297],[145.38,15.0],[145.36,20.65],[145.33,39.78667122]],[[145.51,0.72178524],[145.52,4.39133604],[145.56,0.4573927],[145.59,12.52],[145.6,0.1]]]
["bitfinex","SOLUSD",1768348820417,[[145.46,7.59881904],[145.41,46.90391297],[145.38,15.0],[145.34,21.33804183],[145.33,39.78667122]],[[145.52,4.39133604],[145.53,0.72178524],[145.56,0.4573927],[145.59,12.52],[145.6,0.1]]]
["bitfinex","SOLUSD",1768348820596,[[145.46,6.87465764],[145.44,0.7241614],[145.42,12.52],[145.41,34.38391297],[145.38,15.0]],[[145.51,0.72178524],[145.52,4.39133604],[145.55,6.87095173],[145.56,0.4573927],[145.59,12.52]]]
["bitfinex","SOLUSD",1768348820914,[[145.46,6.87465764],[145.44,0.7241614],[145.41,46.90391297],[145.38,15.0],[145.36,20.65]],[[145.51,0.72178524],[145.52,4.39133604],[145.56,7.32757157],[145.57,20.75771396],[145.59,12.52]]]
["bitfinex","SOLUSD",1768348821217,[[145.46,24.06151313],[145.45,0.7241614],[145.41,46.90391297],[145.38,15.0],[145.37,34.3936271]],[[145.51,0.72178524],[145.52,4.39133604],[145.56,7.32757157],[145.57,3.58306282],[145.59,29.69199831]]]
["bitfinex","SOLUSD",1768348821596,[[145.46,24.72567453],[145.41,46.90391297],[145.38,15.0],[145.37,34.3936271],[121.99,163.71828181]],[[145.51,0.72178524],[145.52,4.39133604],[145.56,7.32757157],[145.57,3.58306282],[145.59,29.69199831]]]
["bitfinex","SOLUSD",1768348821917,[[145.46,24.72567453],[145.41,46.90391297],[145.38,15.0],[145.37,34.3936271],[145.34,21.33804183]],[[145.51,0.72178524],[145.52,4.39133604],[145.56,7.32757157],[145.57,3.58306282],[145.59,29.69199831]]]
["bitfinex","SOLUSD",1768348822098,[[145.46,24.72567453],[145.41,67.55391297],[145.38,15.0],[145.37,34.3936271],[145.34,0.68804183]],[[145.51,0.72178524],[145.52,4.39133604],[145.56,7.32757157],[145.57,3.58306282],[145.58,20.65]]]
["bitfinex","SOLUSD",1768348822305,[[145.46,24.72567453],[145.41,46.90391297],[145.38,15.0],[145.37,34.3936271],[145.36,20.65]],[[145.51,0.72178524],[145.52,4.39133604],[145.56,7.32757157],[145.57,3.58306282],[145.62,24.21441402]]]
["bitfinex","SOLUSD",1768348822512,[[145.47,0.7241614],[145.46,24.00151313],[145.43,34.37855922],[145.41,46.90391297],[145.4,15.0]],[[145.52,4.39133604],[145.55,0.72178524],[145.56,0.4573927],[145.57,3.58306282],[145.62,3.56441402]]]
["bitfinex","SOLUSD",1768348822713,[[145.47,0.7241614],[145.46,24.00151313],[145.43,34.37855922],[145.41,46.90391297],[145.4,15.0]],[[145.52,4.39133604],[145.54,0.72178524],[145.56,0.4573927],[145.57,3.58306282],[145.58,6.86940224]]]
["bitfinex","SOLUSD",1768348823015,[[145.47,0.6041614],[145.46,24.00151313],[145.43,34.37855922],[145.41,46.90391297],[145.4,15.0]],[[145.52,4.39133604],[145.54,0.72178524],[145.56,0.4573927],[145.57,3.58306282],[145.58,6.86940224]]]
["bitfinex","SOLUSD",1768348823219,[[145.46,6.81465764],[145.44,17.18875073],[145.41,34.38391297],[145.37,15.0],[145.36,20.65]],[[145.51,0.72178524],[145.52,4.39133604],[145.56,0.4573927],[145.57,3.58306282],[145.59,12.52]]]
["bitfinex","SOLUSD",1768348823408,[[145.45,6.87505664],[145.41,34.38391297],[145.39,12.52],[145.35,15.0],[145.33,34.40445881]],[[145.51,0.72178524],[145.52,4.39133604],[145.53,6.87153563],[145.55,17.17706693],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348823606,[[145.45,6.87505664],[145.42,17.19113442],[145.41,34.38391297],[145.39,12.52],[145.35,15.0]],[[145.51,0.72178524],[145.52,4.39133604],[145.53,6.87153563],[145.55,17.17706693],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348823803,[[145.45,6.87505664],[145.42,17.19113442],[145.41,34.38391297],[145.39,12.52],[145.35,15.0]],[[145.51,0.72178524],[145.52,4.39133604],[145.53,6.87160231],[145.55,17.17706693],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348824208,[[145.46,6.87455449],[145.41,34.38391297],[145.39,12.52],[145.37,15.0],[145.35,20.65]],[[145.51,0.72178524],[145.52,4.39133604],[145.56,0.4573927],[145.58,17.17372007],[145.6,34.44073664]]]
["bitfinex","SOLUSD",1768348824521,[[145.41,41.26101908],[145.4,0.6877579],[145.36,15.0],[145.32,8.628311],[145.21,28.02256166]],[[145.52,4.39133604],[145.56,0.4573927],[145.6,0.1],[145.76,554.29086006],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1768348824825,[[145.41,70.97378436],[145.36,15.0],[145.32,8.628311],[145.21,16.48],[145.2,35.53030173]],[[145.52,4.39133604],[145.56,0.4573927],[145.6,0.1],[145.61,34.34040465],[145.67,5.58083531]]]
["bitfinex","SOLUSD",1768348824994,[[145.46,0.7241614],[145.41,58.45378436],[145.4,15.0],[145.34,0.68804183],[145.32,8.628311]],[[145.53,0.72178524],[145.56,0.4573927],[145.57,10.45265974],[145.6,0.1],[145.61,34.34040465]]]
["bitfinex","SOLUSD",1768348825194,[[145.46,0.7241614],[145.44,12.52],[145.41,58.45378436],[145.4,15.0],[145.34,0.68804183]],[[145.53,0.72178524],[145.56,0.4573927],[145.57,10.45265974],[145.59,29.6922529],[145.6,0.1]]]
["bitfinex","SOLUSD",1768348825498,[[145.46,0.7241614],[145.44,12.52],[145.41,58.45378436],[145.38,15.0],[145.34,20.65]],[[145.53,0.72178524],[145.56,7.32747049],[145.57,3.58306282],[145.58,17.17344941],[145.59,12.52]]]
["bitfinex","SOLUSD",1768348825800,[[145.46,0.7241614],[145.44,12.52],[145.41,58.45378436],[145.38,15.0],[145.34,20.65]],[[145.53,0.72178524],[145.55,6.87059964],[145.56,0.4573927],[145.57,3.58306282],[145.58,17.17344941]]]
["bitfinex","SOLUSD",1768348826416,[[145.41,71.69794576],[145.34,35.65],[145.29,61.36169431],[145.22,128.89086006],[145.2,23.98774007]],[[145.53,0.72178524],[145.56,0.4573927],[145.57,3.58306282],[145.58,17.17344941]]]
["bitfinex","SOLUSD",1768348826417,[[145.41,71.69794576],[145.34,35.65],[145.29,61.36169431],[145.22,128.89086006],[145.2,23.98774007]],[[145.52,0.72178524],[145.53,6.87156064],[145.56,0.4573927],[145.57,3.58306282],[145.58,34.3461024]]]
["bitfinex","SOLUSD",1768348826616,[[145.42,0.7241614],[145.41,70.97378436],[145.34,35.65],[145.29,61.36169431],[145.22,128.89086006]],[[145.52,0.72178524],[145.53,6.87156064],[145.55,17.17713492],[145.56,0.4573927],[145.57,3.58306282]]]
["bitfinex","SOLUSD",1768348827607,[[145.42,0.7241614],[145.41,58.45378436],[145.34,35.65],[145.29,61.36169431],[145.22,128.89086006]],[[145.52,0.72178524],[145.53,6.87156064],[145.55,17.17713492],[145.56,0.4573927],[145.57,3.58306282]]]
["bitfinex","SOLUSD",1768348827910,[[145.42,0.7241614],[145.41,58.45378436],[145.4,12.52],[145.34,35.65],[145.29,61.36169431]],[[145.52,0.72178524],[145.53,6.87156064],[145.55,17.17713492],[145.56,0.4573927],[145.57,3.58306282]]]
["bitfinex","SOLUSD",1768348828419,[[145.42,0.7241614],[145.41,58.45378436],[145.4,12.52],[145.34,140.45],[145.29,61.36169431]],[[145.52,0.72178524],[145.53,6.87156064],[145.55,121.37713492],[145.56,0.4573927],[145.57,7.79306285]]]
["bitfinex","SOLUSD",1768348829198,[[145.43,6.87616035],[145.42,17.91470258],[145.41,34.38391297],[145.4,12.52],[145.34,140.45]],[[145.52,0.72178524],[145.53,6.87156064],[145.55,121.37713492],[145.56,0.4573927],[145.57,7.79306285]]]
["bitfinex","SOLUSD",1768348829406,[[145.43,6.87616035],[145.42,17.91470258],[145.41,34.38391297],[145.4,12.52],[145.34,140.45]],[[145.51,0.72178524],[145.52,6.87190859],[145.55,121.37713492],[145.56,0.4573927],[145.57,7.79306285]]]
["bitfinex","SOLUSD",1768348829805,[[145.43,24.06656123],[145.42,0.7241614],[145.41,34.38391297],[145.4,12.52],[145.34,140.45]],[[145.51,0.72178524],[145.52,6.87191492],[145.55,121.37713492],[145.56,0.4573927],[145.57,7.79306285]]]
["bitfinex","SOLUSD",1768348830098,[[145.41,6.87704262],[145.38,0.7241614],[145.32,15.0],[145.22,128.89086006],[145.17,11.54256166]],[[145.51,0.72178524],[145.52,19.39191492],[145.55,124.85],[145.56,34.8095327],[145.57,7.79306285]]]
["bitfinex","SOLUSD",1768348830297,[[145.41,6.87704262],[145.39,17.19479951],[145.38,0.7241614],[145.35,12.52],[145.32,15.0]],[[145.51,0.72178524],[145.52,19.39191492],[145.55,124.85],[145.56,34.8095327],[145.57,7.79306285]]]
["bitfinex","SOLUSD",1768348830298,[[145.41,6.87704262],[145.39,17.19479951],[145.38,0.7241614],[145.35,12.52],[145.32,15.0]],[[145.51,0.72178524],[145.52,36.57168402],[145.55,124.85],[145.56,34.8095327],[145.57,7.79306285]]]
["bitfinex","SOLUSD",1768348830499,[[145.38,0.7241614],[145.32,15.0],[145.29,61.36169431],[145.23,6.88],[144.53,92.79788601]],[[145.51,0.72178524],[145.52,36.57168402],[145.55,124.85],[145.56,0.4573927],[145.57,7.79306285]]]
["bitfinex","SOLUSD",1768348830701,[[145.36,0.7241614],[145.35,12.52],[145.29,76.36169431],[145.22,104.8],[145.16,30.39078938]],[[145.51,0.72178524],[145.52,36.57168402],[145.55,124.85],[145.56,0.4573927],[145.57,7.79306285]]]
["bitfinex","SOLUSD",1768348830900,[[145.38,6.87839888],[145.37,17.19747459],[145.36,0.7241614],[145.35,46.91757264],[145.29,76.36169431]],[[145.51,0.72178524],[145.52,36.57168402],[145.55,124.85],[145.56,0.4573927],[145.57,7.79306285]]]
["bitfinex","SOLUSD",1768348831102,[[145.38,6.87834807],[145.37,17.19747459],[145.36,0.7241614],[145.29,61.36169431],[145.27,35.65]],[[145.51,0.72178524],[145.52,91.58122222],[145.55,104.2],[145.56,0.4573927],[145.57,7.79306285]]]
["bitfinex","SOLUSD",1768348831306,[[145.37,6.87862036],[145.36,0.7241614],[145.33,12.52],[145.29,61.36169431],[145.27,15.0]],[[145.49,0.72178524],[145.5,24.05498281],[145.52,67.5295382],[145.55,104.2],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348831702,[[145.31,0.7241614],[145.29,61.36169431],[145.24,15.0],[145.2,128.78774007],[145.12,15.30543508]],[[145.47,0.72178524],[145.48,104.2],[145.5,44.70498281],[145.52,46.8795382],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348831902,[[145.33,6.88087368],[145.31,17.92850934],[145.29,61.36169431],[145.28,12.52],[145.24,15.0]],[[145.47,0.72178524],[145.48,104.2],[145.5,24.05498281],[145.52,46.8795382],[145.55,6.01026094]]]
["bitfinex","SOLUSD",1768348832121,[[145.34,6.88010854],[145.31,0.7241614],[145.29,61.36169431],[145.28,12.52],[145.24,15.0]],[[145.47,0.72178524],[145.48,104.2],[145.5,79.06924397],[145.52,46.8795382],[145.55,6.01026094]]]
["bitfinex","SOLUSD",1768348832418,[[145.32,17.20274901],[145.31,0.7241614],[145.29,61.36169431],[145.28,12.52],[145.24,15.0]],[[145.47,0.72178524],[145.48,104.2],[145.5,79.06924397],[145.52,46.8795382],[145.55,6.01026094]]]
["bitfinex","SOLUSD",1768348832617,[[145.32,17.92691041],[145.29,61.36169431],[145.28,12.52],[145.24,15.0],[145.09,0.2]],[[145.47,0.72178524],[145.48,104.2],[145.5,79.06924397],[145.52,46.8795382],[145.55,6.01026094]]]
["bitfinex","SOLUSD",1768348832824,[[145.34,6.88009677],[145.32,17.92691041],[145.29,61.36169431],[145.28,12.52],[145.24,15.0]],[[145.47,0.72178524],[145.48,104.2],[145.5,79.06924397],[145.52,46.8795382],[145.55,6.01026094]]]
["bitfinex","SOLUSD",1768348833029,[[145.33,6.88073946],[145.32,0.7241614],[145.3,17.20532009],[145.29,40.60135307],[145.27,34.41865615]],[[145.47,0.72178524],[145.48,104.2],[145.5,79.06924397],[145.52,46.8795382],[145.55,6.01026094]]]
["bitfinex","SOLUSD",1768348833352,[[145.31,6.88179616],[145.29,40.60135307],[145.28,17.93195764],[145.27,34.41865615],[145.24,12.52]],[[145.43,0.72178524],[145.44,24.06490648],[145.46,116.72],[145.47,20.65],[145.5,34.36426116]]]
["bitfinex","SOLUSD",1768348833618,[[145.31,6.88179616],[145.29,40.60135307],[145.28,17.93195764],[145.27,34.41865615],[145.24,12.52]],[[145.43,0.72178524],[145.44,24.06490648],[145.46,116.72],[145.47,20.65],[145.5,40.3745221]]]
["bitfinex","SOLUSD",1768348833821,[[145.3,6.88215952],[145.29,40.60135307],[145.28,17.93195764],[145.24,12.52],[145.18,15.0]],[[145.43,0.72178524],[145.44,24.06490648],[145.46,137.37],[145.5,40.3745221],[183.0,950.24]]]
["bitfinex","SOLUSD",1768348834012,[[145.29,6.88268081],[145.28,17.93195764],[145.24,46.94555074],[145.18,15.0],[145.16,46.49404997]],[[145.43,0.72178524],[145.44,24.06490648],[145.46,33.17],[145.5,40.3745221],[145.56,15.4573927]]]
["bitfinex","SOLUSD",1768348834213,[[145.28,17.93195764],[145.24,46.94555074],[145.18,15.0],[145.16,46.49404997],[144.17,123.1206577]],[[145.43,0.72178524],[145.44,24.06490648],[145.46,33.17],[145.5,40.3745221],[145.56,15.4573927]]]
["bitfinex","SOLUSD",1768348834402,[[145.28,17.93195764],[145.27,20.34409234],[145.24,46.94555074],[145.18,15.0],[145.17,0.68884755]],[[145.43,0.72178524],[145.44,24.06490648],[145.46,33.17],[145.5,40.3745221],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348834599,[[145.29,0.7241614],[145.28,17.20779624],[145.24,46.94555074],[145.2,15.0],[145.17,0.68884755]],[[145.43,0.72178524],[145.44,24.06490648],[145.46,33.17],[145.5,40.3745221],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348835531,[[145.3,6.88206156],[145.29,0.7241614],[145.28,17.20779624],[145.24,46.94555074],[145.2,49.43352802]],[[145.41,0.6994758],[145.42,24.0682162],[145.44,34.37843784],[145.46,33.17],[145.5,40.3745221]]]
["bitfinex","SOLUSD",1768348835838,[[145.3,6.88206156],[145.29,0.7241614],[145.28,17.20779624],[145.24,46.94555074],[145.2,49.43352802]],[[145.39,0.6994758],[145.4,12.52],[145.42,24.0682162],[145.44,34.37843784],[145.49,20.65]]]
["bitfinex","SOLUSD",1768348836123,[[145.3,6.88206156],[145.29,0.7241614],[145.28,17.20779624],[145.25,20.29739278],[145.24,46.94555074]],[[145.39,0.6994758],[145.4,12.52],[145.42,24.0682162],[145.44,34.37843784],[145.49,20.65]]]
["bitfinex","SOLUSD",1768348836601,[[145.3,6.88206156],[145.29,0.7241614],[145.28,17.20779624],[145.25,20.29739278],[145.24,46.94555074]],[[145.38,0.6994758],[145.39,6.87841254],[145.4,12.52],[145.42,17.191583],[145.44,34.37843784]]]
["bitfinex","SOLUSD",1768348836806,[[145.31,0.71957366],[145.3,6.88206156],[145.25,20.29739278],[145.16,41.07423194],[144.97,18.74]],[[145.41,0.6994758],[145.61,119.2],[149.02,3.49],[182.48,10.93630977],[182.86,20.55570549]]]
["bitfinex","SOLUSD",1768348837005,[[145.31,0.71957366],[145.3,71.01940498],[145.26,0.68842076],[145.25,43.92570378],[145.24,8.85188176]],[[145.43,0.6994758],[145.48,12.52],[145.58,34.34759848],[145.61,104.2],[145.63,18.56619363]]]
["bitfinex","SOLUSD",1768348837224,[[145.31,0.71957366],[145.3,71.01940498],[145.27,15.0],[145.26,0.68842076],[145.25,28.92570378]],[[145.43,0.6994758],[145.48,12.52],[145.5,34.36426116],[145.58,34.34759848],[145.61,104.2]]]
["bitfinex","SOLUSD",1768348837626,[[145.31,0.71957366],[145.3,71.01940498],[145.27,15.0],[145.25,28.92570378],[144.92,38.47520554]],[[145.43,0.6994758],[145.48,12.52],[145.5,34.36426116],[145.58,34.34759848],[145.61,104.2]]]
["bitfinex","SOLUSD",1768348837817,[[145.31,0.71957366],[145.3,71.01940498],[145.27,15.0],[145.25,28.92570378],[145.04,0.2]],[[145.43,0.6994758],[145.48,12.52],[145.5,34.36426116],[145.58,34.34759848],[145.61,104.2]]]
["bitfinex","SOLUSD",1768348838012,[[145.33,0.71957366],[145.32,58.49160472],[145.27,15.0],[145.25,28.92570378],[145.04,0.2]],[[145.43,0.6994758],[145.48,29.70449271],[145.5,34.36426116],[145.53,20.65],[145.58,34.34759848]]]
["bitfinex","SOLUSD",1768348838218,[[145.33,0.71957366],[145.32,58.49160472],[145.31,12.52],[145.25,43.92570378],[145.04,105.0]],[[145.43,0.6994758],[145.48,12.52],[145.5,34.36426116],[145.53,20.65],[145.58,34.34759848]]]
["bitfinex","SOLUSD",1768348838731,[[145.33,0.71957366],[145.32,58.49160472],[145.31,12.52],[145.27,15.0],[145.25,28.92570378]],[[145.43,0.6994758],[145.47,17.18670092],[145.48,12.52],[145.5,34.36426116],[145.53,20.65]]]
["bitfinex","SOLUSD",1768348838930,[[145.33,0.71957366],[145.32,24.08477841],[145.3,12.52],[145.25,35.29739278],[145.24,34.42443327]],[[145.43,0.6994758],[145.48,12.52],[145.5,55.01426116],[145.54,34.3561538],[145.61,119.2]]]
["bitfinex","SOLUSD",1768348839234,[[145.33,0.71957366],[145.32,24.08477841],[145.3,12.52],[145.25,35.29739278],[145.24,34.42443327]],[[145.43,0.6994758],[145.47,104.2],[145.48,12.52],[145.5,218.01426116],[145.54,34.3561538]]]
["bitfinex","SOLUSD",1768348840032,[[145.33,0.71957366],[145.32,24.08477841],[145.3,12.52],[145.25,35.29739278],[145.24,34.42443327]],[[145.43,7.57580505],[145.47,104.2],[145.48,12.52],[145.5,218.01426116],[145.54,34.3561538]]]
["bitfinex","SOLUSD",1768348840234,[[145.35,0.71957366],[145.34,24.08146414],[145.31,0.68818388],[145.3,46.9312749],[145.28,15.0]],[[145.45,0.6994758],[145.48,12.52],[145.5,6.87327933],[145.54,34.35665554],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348840529,[[145.36,0.71957366],[145.35,12.52],[145.34,24.08146414],[145.31,0.68818388],[145.3,49.4112749]],[[145.47,0.6994758],[145.48,12.52],[145.49,6.87334114],[145.51,17.18099938],[145.54,34.35665554]]]
["bitfinex","SOLUSD",1768348840730,[[145.36,0.71957366],[145.35,12.52],[145.34,24.08146414],[145.31,0.68818388],[145.3,49.4112749]],[[145.47,0.6994758],[145.48,12.52],[145.5,6.87298275],[145.51,17.18099938],[145.54,34.35665554]]]
["bitfinex","SOLUSD",1768348840920,[[145.36,0.71957366],[145.35,12.52],[145.34,24.08146414],[145.31,0.68818388],[145.3,49.4112749]],[[145.47,0.6994758],[145.48,12.52],[145.49,6.87337391],[145.51,17.18099938],[145.54,34.35665554]]]
["bitfinex","SOLUSD",1768348841124,[[145.36,0.71957366],[145.35,12.52],[145.34,58.48355578],[145.31,0.68818388],[145.3,49.4112749]],[[145.47,0.6994758],[145.48,12.52],[145.51,17.18099938],[145.54,34.35665554]]]
["bitfinex","SOLUSD",1768348841125,[[145.36,0.71957366],[145.35,12.52],[145.34,58.48355578],[145.31,0.68818388],[145.3,49.4112749]],[[145.47,0.6994758],[145.48,19.39397225],[145.51,17.18099938],[145.54,34.35665554],[145.56,21.1073927]]]
["bitfinex","SOLUSD",1768348841325,[[145.36,0.71957366],[145.34,58.48355578],[145.3,34.4112749],[145.28,15.0],[145.27,24.03541695]],[[145.47,0.6994758],[145.48,19.39397225],[145.54,34.35665554],[145.56,21.1073927],[145.72,15.0]]]
["bitfinex","SOLUSD",1768348841525,[[145.36,0.71957366],[145.34,71.00355578],[145.3,34.4112749],[145.28,15.0],[145.27,15.18353519]],[[145.47,0.6994758],[145.48,19.39397225],[145.54,34.35665554],[145.56,21.1073927],[145.72,15.0]]]
["bitfinex","SOLUSD",1768348841726,[[145.36,0.71957366],[145.34,24.08146414],[145.3,34.4112749],[145.28,15.0],[145.27,15.18353519]],[[145.47,0.6994758],[145.48,36.57846496],[145.54,55.00665554],[145.56,0.4573927],[145.65,17.51252046]]]
["bitfinex","SOLUSD",1768348841926,[[145.34,24.8010378],[145.31,12.52],[145.3,34.4112749],[145.26,15.0],[145.12,43.1406957]],[[145.47,0.6994758],[145.48,36.57846496],[145.51,34.36298286],[145.54,55.00665554],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348842127,[[145.34,24.8010378],[145.31,12.52],[145.3,34.4112749],[145.26,15.0],[145.16,37.36100844]],[[145.47,0.6994758],[145.48,36.57846496],[145.51,34.36298286],[145.54,55.00665554],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348842430,[[145.35,0.71957366],[145.32,58.49160472],[145.31,12.52],[145.3,34.4112749],[145.26,15.0]],[[145.45,0.6994758],[145.46,6.87474219],[145.48,29.70449271],[145.51,34.36298286],[145.54,55.00665554]]]
["bitfinex","SOLUSD",1768348842739,[[145.35,0.71957366],[145.32,24.08477841],[145.3,34.4112749],[145.26,15.0],[145.25,54.71843569]],[[145.45,0.6994758],[145.46,6.87474219],[145.48,12.52],[145.51,34.36298286],[145.54,55.00665554]]]
["bitfinex","SOLUSD",1768348842928,[[145.35,0.71957366],[145.32,24.08477841],[145.31,12.52],[145.3,34.4112749],[145.26,15.0]],[[145.45,0.6994758],[145.46,6.87474219],[145.48,12.52],[145.51,34.36298286],[145.54,55.00665554]]]
["bitfinex","SOLUSD",1768348843234,[[145.35,0.71957366],[145.32,24.08477841],[145.31,12.52],[145.3,34.4112749],[145.26,15.0]],[[145.45,0.6994758],[145.46,6.87474219],[145.48,29.70481494],[145.51,34.36298286],[145.54,55.00665554]]]
["bitfinex","SOLUSD",1768348843441,[[145.35,0.71957366],[145.32,58.49160472],[145.31,12.52],[145.26,15.0],[145.12,43.1406957]],[[145.45,0.6994758],[145.46,6.87474219],[145.48,29.70481494],[145.51,34.36298286],[145.54,55.00665554]]]
["bitfinex","SOLUSD",1768348844640,[[145.36,6.87947165],[145.35,17.91938769],[145.32,34.40682631],[145.31,12.52],[145.26,15.0]],[[145.44,0.6994758],[145.45,6.87532623],[145.48,29.70481494],[145.51,34.36298286],[145.54,55.00665554]]]
["bitfinex","SOLUSD",1768348845542,[[145.36,6.87947165],[145.32,34.40682631]],[[145.48,29.70481494],[145.51,34.36298286],[145.54,55.00665554]]]
["bitfinex","SOLUSD",1768348845543,[[145.37,0.71957366],[145.36,70.99550907],[145.32,0.68813652],[145.3,32.48019276],[145.25,75.36843569]],[[145.48,13.2194758],[145.51,6.87253783],[145.53,17.17975824],[145.54,34.35665554],[145.6,20.75]]]
["bitfinex","SOLUSD",1768348845724,[[145.37,0.71957366],[145.36,70.99550907],[145.32,0.68813652],[145.3,32.48019276],[145.29,34.41233639]],[[145.48,13.2194758],[145.53,17.17975824],[145.58,54.997108],[145.6,0.1],[145.85,0.4573927]]]
["bitfinex","SOLUSD",1768348846047,[[145.4,0.71957366],[145.39,6.6801107],[145.36,70.99550907],[145.32,0.68813652],[145.3,23.628311]],[[145.47,0.6994758],[145.48,12.52],[145.5,6.87321356],[145.52,104.2],[145.53,17.17975824]]]
["bitfinex","SOLUSD",1768348846729,[[145.41,6.87710611],[145.4,0.71957366],[145.39,23.87430109],[145.36,34.39735828],[145.32,0.68813652]],[[145.47,0.6994758],[145.48,12.52],[145.49,6.8733387],[145.52,121.38056738],[145.54,6.6801107]]]
["bitfinex","SOLUSD",1768348846930,[[145.4,7.59705837],[145.39,17.19419039],[145.36,53.59746898],[145.3,15.0],[145.21,11.54256166]],[[145.47,0.6994758],[145.48,12.52],[145.49,6.87344551],[145.52,104.2],[145.67,20.38643677]]]
["bitfinex","SOLUSD",1768348847127,[[145.4,7.59705837],[145.39,17.19419039],[145.36,53.59746898],[145.3,15.0],[145.21,11.54256166]],[[145.47,0.6994758],[145.48,19.3938135],[145.5,17.18241048],[145.52,110.8801107],[145.67,20.38643677]]]
["bitfinex","SOLUSD",1768348847327,[[145.4,7.59705837],[145.39,17.19419039],[145.36,53.59746898],[145.3,15.0],[145.21,11.54256166]],[[145.47,0.6994758],[145.48,12.52],[145.49,6.8733807],[145.52,128.06023032],[145.63,37.90138884]]]
["bitfinex","SOLUSD",1768348847636,[[145.41,0.71957366],[145.4,30.75154314],[145.36,41.07746898],[145.35,12.52],[145.34,8.85188176]],[[145.5,0.6994758],[145.52,104.2],[145.55,180.17705055],[145.57,315.79306285],[145.62,20.65]]]
["bitfinex","SOLUSD",1768348847841,[[145.41,0.71957366],[145.4,30.75154314],[145.36,34.39735828],[145.35,12.52],[145.31,105.48818388]],[[145.5,0.6994758],[145.52,104.2],[145.53,6.87178105],[145.55,192.69705055],[145.57,315.79306285]]]
["bitfinex","SOLUSD",1768348848135,[[145.41,0.71957366],[145.4,30.75154314],[145.36,34.39735828],[145.35,12.52],[145.31,104.8]],[[145.5,0.6994758],[145.52,111.07200599],[145.55,192.69705055],[145.56,7.1375034],[145.57,315.79306285]]]
["bitfinex","SOLUSD",1768348848352,[[145.41,0.71957366],[145.4,30.75154314],[145.38,12.52],[145.36,34.39735828],[145.31,104.8]],[[145.5,0.6994758],[145.52,104.2],[145.55,175.52],[145.56,7.72350342],[145.57,311.58306282]]]
["bitfinex","SOLUSD",1768348848542,[[145.41,0.71957366],[145.4,24.07143244],[145.37,19.2001107],[145.36,34.39735828],[145.31,119.8]],[[145.5,0.6994758],[145.52,104.2],[145.53,6.6801107],[145.55,175.52],[145.56,7.72350342]]]
["bitfinex","SOLUSD",1768348848543,[[145.41,0.71957366],[145.4,24.07143244],[145.37,19.2001107],[145.36,34.39735828],[145.31,119.8]],[[145.5,0.6994758],[145.52,104.2],[145.53,6.6801107],[145.55,175.97500001],[145.56,7.1375034]]]
["bitfinex","SOLUSD",1768348848721,[[145.42,6.8766332],[145.41,0.71957366],[145.4,17.19394773],[145.37,6.6801107],[145.36,34.39735828]],[[145.48,0.6994758],[145.49,12.52],[145.5,6.87295343],[145.52,104.2],[145.53,6.6801107]]]
["bitfinex","SOLUSD",1768348848921,[[145.42,6.8766332],[145.41,0.71957366],[145.4,17.19394773],[145.37,6.6801107],[145.36,46.91735828]],[[145.48,0.6994758],[145.49,12.52],[145.5,6.87295343],[145.52,107.78447727],[145.53,6.6801107]]]
["bitfinex","SOLUSD",1768348849433,[[145.42,7.59620686],[145.37,6.6801107],[145.36,34.39735828],[145.33,49.40263169],[145.31,0.68818388]],[[145.48,0.6994758],[145.49,12.52],[145.52,107.78447727],[145.53,6.6801107],[145.54,17.1775361]]]
["bitfinex","SOLUSD",1768348849624,[[145.42,7.59620686],[145.37,19.2001107],[145.36,34.39735828],[145.33,49.40263169],[145.31,0.68818388]],[[145.48,0.6994758],[145.49,12.52],[145.52,104.2],[145.53,6.6801107],[145.54,17.1775361]]]
["bitfinex","SOLUSD",1768348850130,[[145.42,24.78778986],[145.37,19.2001107],[145.36,34.39735828],[145.33,49.40263169],[145.31,0.68818388]],[[145.48,0.6994758],[145.49,12.52],[145.52,104.2],[145.53,6.6801107],[145.54,17.1775361]]]
["bitfinex","SOLUSD",1768348850531,[[145.42,6.8766332],[145.4,17.91330845],[145.37,19.2001107],[145.36,34.39735828],[145.33,34.40263169]],[[145.48,0.6994758],[145.49,12.52],[145.52,104.2],[145.53,23.85955314],[145.56,34.80786274]]]
["bitfinex","SOLUSD",1768348850738,[[145.43,0.71957366],[145.42,6.8766332],[145.39,34.38982757],[145.37,19.2001107],[145.33,49.40263169]],[[145.49,12.52],[145.5,0.6994758],[145.52,104.2],[145.55,180.63145784],[145.56,34.80786274]]]
["bitfinex","SOLUSD",1768348850935,[[145.44,7.59526122],[145.39,34.38982757],[145.37,19.2001107],[145.33,49.40263169],[145.3,0.68823124]],[[145.49,12.52],[145.5,0.6994758],[145.52,104.2],[145.53,6.87180935],[145.55,180.63145784]]]
["bitfinex","SOLUSD",1768348851140,[[145.45,5.18022223],[145.44,7.59526122],[145.4,5.18022223],[145.39,34.38982757],[145.37,19.2001107]],[[145.49,12.52],[145.5,0.6994758],[145.52,109.38022223],[145.53,6.87180935],[145.55,187.31156854]]]
["bitfinex","SOLUSD",1768348851443,[[145.46,5.18022223],[145.44,7.59526122],[145.4,5.18022223],[145.39,34.38982757],[145.37,19.2001107]],[[145.49,12.52],[145.5,0.6994758],[145.52,104.2],[145.53,6.87180935],[145.55,187.31156854]]]
["bitfinex","SOLUSD",1768348851746,[[145.46,5.18022223],[145.44,7.59526122],[145.4,5.18022223],[145.39,34.38982757],[145.37,19.2001107]],[[145.49,12.52],[145.5,0.6994758],[145.52,109.38022223],[145.53,6.87180935],[145.55,187.31156854]]]
["bitfinex","SOLUSD",1768348851947,[[145.47,5.18022223],[145.44,24.78448014],[145.4,5.18022223],[145.39,34.38982757],[145.37,19.2001107]],[[145.49,12.52],[145.5,0.6994758],[145.52,109.38022223],[145.55,187.31156854],[145.6,39.62321392]]]
["bitfinex","SOLUSD",1768348852237,[[145.48,5.18022223],[145.45,0.71957366],[145.44,24.06490648],[145.43,12.52],[145.42,34.38155609]],[[145.52,0.6994758],[145.55,0.45500001],[145.58,17.17367896],[145.6,0.1],[145.62,34.33821343]]]
["bitfinex","SOLUSD",1768348852446,[[145.48,5.18022223],[145.45,0.71957366],[145.44,24.06490648],[145.43,12.52],[145.42,34.38155609]],[[145.52,0.6994758],[145.54,5.18022223],[145.55,0.45500001],[145.56,19.84775996],[145.58,17.17367896]]]
["bitfinex","SOLUSD",1768348852747,[[145.51,5.18022223],[145.49,0.71957366],[145.44,24.06490648],[145.43,19.2001107],[145.4,5.18022223]],[[145.55,1.15447581],[145.56,4.04068538],[145.58,6.8692404],[145.6,0.1],[145.65,2.51252046]]]
["bitfinex","SOLUSD",1768348853053,[[145.48,0.71957366],[145.46,6.6801107],[145.43,19.2001107],[145.4,5.18022223],[145.26,11.54256166]],[[145.54,0.6994758],[145.55,0.45500001],[145.56,7.32748752],[145.6,0.1],[145.61,19.2001107]]]
["bitfinex","SOLUSD",1768348853226,[[145.51,5.18022223],[145.49,6.87332226],[145.48,0.71957366],[145.46,6.6801107],[145.43,12.52]],[[145.54,0.6994758],[145.55,0.45500001],[145.56,7.32748752],[145.6,0.1],[145.61,19.2001107]]]
["bitfinex","SOLUSD",1768348853227,[[145.51,5.18022223],[145.49,6.87332226],[145.48,0.71957366],[145.46,6.6801107],[145.43,12.52]],[[145.54,0.6994758],[145.55,0.45500001],[145.56,5.63761493],[145.57,6.8696993],[145.59,104.2]]]
["bitfinex","SOLUSD",1768348853552,[[145.51,8.41218115],[145.49,6.87332226],[145.48,0.71957366],[145.46,36.3861836],[145.44,34.37843784]],[[145.54,0.6994758],[145.55,0.45500001],[145.56,5.63761493],[145.57,6.8696993],[145.59,104.2]]]
["bitfinex","SOLUSD",1768348853553,[[145.51,8.41218115],[145.49,6.87332226],[145.48,0.71957366],[145.46,36.3861836],[145.44,34.37843784]],[[145.54,0.6994758],[145.55,0.45500001],[145.56,8.86957385],[145.57,6.8696993],[145.59,121.37246745]]]
["bitfinex","SOLUSD",1768348853742,[[145.49,6.87332226],[145.48,0.71957366],[145.46,29.7060729],[145.44,34.37843784],[145.3,54.36961352]],[[145.54,0.6994758],[145.55,0.45500001],[145.56,15.73962788],[145.59,121.37246745],[145.68,542.90980569]]]
["bitfinex","SOLUSD",1768348854054,[[145.48,0.71957366],[145.46,29.7060729],[145.44,41.05854854],[145.33,34.40263169],[145.3,54.36961352]],[[145.54,0.6994758],[145.55,7.32560857],[145.56,8.86957385],[145.58,17.17342818],[145.59,104.2]]]
["bitfinex","SOLUSD",1768348854222,[[145.48,7.5932714],[145.46,29.7060729],[145.44,6.6801107],[145.39,34.38982757],[145.37,15.0]],[[145.54,0.6994758],[145.55,104.65500001],[145.56,7.32749985],[145.58,17.17342818],[145.66,34.42838236]]]
["bitfinex","SOLUSD",1768348854428,[[145.48,7.5932714],[145.46,29.7060729],[145.44,6.6801107],[145.41,34.38320287],[145.39,34.38982757]],[[145.54,0.6994758],[145.55,119.93771435],[145.56,0.4573927],[145.58,17.17342818],[145.6,12.09478874]]]
["bitfinex","SOLUSD",1768348854623,[[145.47,0.71957366],[145.44,23.86910964],[145.41,34.38320287],[145.3,33.6487246],[145.18,34.23830993]],[[145.53,0.6994758],[145.54,6.8709909],[145.55,113.06718116],[145.56,0.4573927],[145.6,12.09478874]]]
["bitfinex","SOLUSD",1768348854827,[[145.45,0.71957366],[145.43,17.18966414],[145.41,6.6801107],[145.35,15.0],[145.33,104.8]],[[145.52,0.6994758],[145.53,6.87177191],[145.55,117.17500001],[145.56,0.4573927],[145.58,6.6801107]]]
["bitfinex","SOLUSD",1768348855149,[[145.47,8.41218115],[145.45,7.59462176],[145.42,12.52],[145.41,6.6801107],[145.35,119.8]],[[145.52,0.6994758],[145.53,8.41218115],[145.54,111.07106709],[145.55,12.97500001],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348855329,[[145.48,8.41218115],[145.45,7.59462176],[145.42,12.52],[145.41,6.6801107],[145.35,119.8]],[[145.52,0.6994758],[145.54,119.48324824],[145.55,12.97500001],[145.56,0.4573927],[183.0,950.24]]]
["bitfinex","SOLUSD",1768348855529,[[145.48,8.41218115],[145.45,7.59462176],[145.42,12.52],[145.41,6.6801107],[145.35,119.8]],[[145.52,0.6994758],[145.54,111.07106709],[145.55,12.97500001],[145.56,0.4573927],[183.0,950.24]]]
["bitfinex","SOLUSD",1768348855731,[[145.48,8.41218115],[145.45,24.78265888],[145.42,12.52],[145.41,6.6801107],[145.35,119.8]],[[145.52,0.6994758],[145.54,104.2],[145.55,19.84565128],[145.56,17.63274339],[183.0,950.24]]]
["bitfinex","SOLUSD",1768348855930,[[145.48,8.41218115],[145.45,24.78265888],[145.42,12.52],[145.41,6.6801107],[145.35,119.8]],[[145.52,0.6994758],[145.54,112.61218115],[145.55,12.97500001],[145.56,17.63274339],[145.6,46.43771069]]]
["bitfinex","SOLUSD",1768348856233,[[145.41,6.6801107],[145.35,119.8]],[[145.52,0.6994758],[145.54,112.61218115],[145.55,12.97500001],[145.56,17.63274339],[145.6,46.43771069]]]
["bitfinex","SOLUSD",1768348856234,[[145.41,0.71957366],[145.35,104.8],[145.33,15.0],[145.22,11.54256166],[145.16,41.20852899]],[[145.51,0.6994758],[145.52,6.87217751],[145.54,104.2],[145.55,19.65511071],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348856430,[[145.45,8.41218115],[145.41,0.71957366],[145.4,20.93218115],[145.33,119.8],[145.31,0.68818388]],[[145.5,0.6994758],[145.51,112.61218115],[145.52,6.87217751],[145.55,19.65511071],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348856640,[[145.45,8.41218115],[145.43,6.87581235],[145.41,0.71957366],[145.4,20.93218115],[145.38,6.6801107]],[[145.5,0.6994758],[145.51,112.61218115],[145.52,6.87217751],[145.55,19.65511071],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348856826,[[145.45,8.41218115],[145.43,6.87581235],[145.41,17.91146807],[145.4,20.93218115],[145.08,69.12673807]],[[145.5,0.6994758],[145.51,104.2],[145.52,6.87217751],[145.53,17.17937942],[145.55,19.65511071]]]
["bitfinex","SOLUSD",1768348857143,[[145.45,8.41218115],[145.43,6.87581235],[145.4,20.93218115],[145.08,69.12673807]],[[145.5,0.6994758],[145.51,104.2],[145.52,6.87217751],[145.53,17.17937942],[145.55,19.65511071]]]
["bitfinex","SOLUSD",1768348857144,[[145.48,8.41218115],[145.45,7.59473469],[145.43,12.52],[145.4,8.41218115],[145.35,15.0]],[[145.52,0.6994758],[145.53,6.87152569],[145.54,112.61218115],[145.55,24.31136371],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348857329,[[145.47,8.41218115],[145.45,7.59473469],[145.43,12.52],[145.4,15.09229185],[145.35,119.8]],[[145.52,0.6994758],[145.53,15.28370684],[145.54,104.2],[145.55,24.31136371],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348857526,[[145.45,7.59473469],[145.43,12.52],[145.4,15.09229185],[145.35,119.8],[145.03,26.93264388]],[[145.52,0.6994758],[145.53,15.28370684],[145.54,104.2],[145.55,24.31136371],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348857747,[[145.47,8.41218115],[145.45,7.59473469],[145.43,12.52],[145.4,49.48017529],[145.35,119.8]],[[145.52,0.6994758],[145.53,8.41218115],[145.54,111.0711102],[145.55,24.31136371],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348857947,[[145.45,7.59473469],[145.43,12.52],[145.4,49.48017529],[145.35,119.8],[145.23,11.54256166]],[[145.52,0.6994758],[145.53,8.41218115],[145.54,111.0711102],[145.55,24.31136371],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348858134,[[145.47,8.41218115],[145.45,24.78277181],[145.43,12.52],[145.4,49.48017529],[145.35,119.8]],[[145.52,0.6994758],[145.53,8.41218115],[145.54,111.0711102],[145.55,24.31136371],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348858660,[[145.47,8.41218115],[145.45,7.59473469],[145.43,29.70987433],[145.4,49.48017529],[145.35,119.8]],[[145.52,0.6994758],[145.53,15.28364929],[145.54,104.2],[145.55,24.31136371],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348858826,[[145.47,8.41218115],[145.45,7.59473469],[145.43,29.70987433],[145.4,49.48017529],[145.35,119.8]],[[145.52,0.6994758],[145.53,6.87146814],[145.54,104.2],[145.55,24.31136371],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348859027,[[145.47,8.41218115],[145.46,6.87441821],[145.45,0.71957366],[145.43,29.70987433],[145.4,49.48017529]],[[145.52,0.6994758],[145.53,8.41218115],[145.54,111.07113133],[145.55,24.31136371],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348859452,[[145.47,8.41218115],[145.46,6.87441821],[145.45,0.71957366],[145.43,29.70987433],[145.4,49.48017529]],[[145.52,0.6994758],[145.53,15.28364924],[145.54,104.2],[145.55,24.31136371],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348859957,[[145.46,15.28681602],[145.45,0.71957366],[145.43,29.70987433],[145.4,49.48017529],[145.04,27.13264388]],[[145.51,0.6994758],[145.52,8.41218115],[145.53,6.87161785],[145.54,104.2],[145.55,24.31136371]]]
["bitfinex","SOLUSD",1768348860139,[[145.47,8.41218115],[145.46,6.87463487],[145.45,0.71957366],[145.43,29.70987433],[145.4,49.48017529]],[[145.51,0.6994758],[145.53,6.87161785],[145.54,104.2],[145.55,24.31136371],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1768348860336,[[145.47,8.41218115],[145.46,6.87463487],[145.45,0.71957366],[145.43,29.70987433],[145.4,49.48017529]],[[145.51,0.6994758],[145.53,15.283799],[145.54,104.2],[145.55,24.31136371],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1768348860543,[[145.47,8.41218115],[145.46,6.87456892],[145.45,0.71957366],[145.44,17.18843211],[145.4,49.48017529]],[[145.51,0.6994758],[145.54,119.48331744],[145.55,0.45500001],[183.61,9.74935966],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1768348860841,[[145.45,8.41218115],[145.43,0.71957366],[145.42,29.71106738],[145.4,49.48017529],[145.22,11.54256166]],[[145.5,0.6994758],[145.51,8.41218115],[145.52,6.87197781],[145.54,121.37810375],[145.55,0.45500001]]]
["bitfinex","SOLUSD",1768348861041,[[145.46,8.41218115],[145.43,17.90934695],[145.42,12.52],[145.4,49.48017529],[145.22,11.54256166]],[[145.5,0.6994758],[145.52,6.87197781],[145.54,121.37810375],[145.55,0.45500001],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768348861249,[[145.46,8.41218115],[145.4,49.48017529],[145.22,11.54256166]],[[145.5,0.6994758],[145.52,6.87197781],[145.54,121.37810375],[145.55,0.45500001],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768348861250,[[145.48,8.41218115],[145.46,0.71957366],[145.44,6.87568756],[145.4,49.48017529],[145.35,154.19867156]],[[145.52,0.6994758],[145.54,104.2],[145.55,0.45500001],[145.56,30.15288618],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768348861448,[[145.46,0.71957366],[145.44,24.06490648],[145.43,12.52],[145.4,49.48017529],[145.35,154.19867156]],[[145.52,0.6994758],[145.53,8.41218115],[145.54,104.2],[145.55,0.45500001],[145.56,30.15288618]]]
["bitfinex","SOLUSD",1768348861657,[[145.46,8.41218115],[145.44,24.78448014],[145.43,12.52],[145.4,49.48017529],[145.35,154.19867156]],[[145.51,0.6994758],[145.54,104.2],[145.55,17.63192158],[145.56,12.9773927],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1768348861830,[[145.45,0.71957366],[145.44,24.06490648],[145.43,12.52],[145.4,49.48017529],[145.35,154.19867156]],[[145.51,0.6994758],[145.53,8.41218115],[145.54,104.2],[145.55,17.63192158],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348862142,[[145.46,8.41218115],[145.45,0.71957366],[145.44,24.06490648],[145.43,12.52],[145.4,49.48017529]],[[145.51,0.6994758],[145.52,8.41218115],[145.54,104.2],[145.55,17.63192158],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348862353,[[145.45,0.71957366],[145.44,24.06490648],[145.43,12.52],[145.4,49.48017529],[145.26,11.54256166]],[[145.51,0.6994758],[145.52,8.41218115],[145.53,6.87158949],[145.54,104.2],[145.55,17.63192158]]]
["bitfinex","SOLUSD",1768348862566,[[145.46,8.41218115],[145.45,0.71957366],[145.44,24.06490648],[145.43,12.52],[145.4,49.48017529]],[[145.51,0.6994758],[145.52,8.41218115],[145.53,6.87158949],[145.54,104.2],[145.55,17.63192158]]]
["bitfinex","SOLUSD",1768348863154,[[145.46,8.41218115],[145.45,0.71957366],[145.44,17.18921892],[145.43,12.52],[145.4,49.48017529]],[[145.51,0.6994758],[145.52,8.41218115],[145.54,104.2],[145.55,17.63192158],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768348863325,[[145.46,8.41218115],[145.44,17.18921892],[145.43,12.52],[145.4,49.48017529],[121.99,163.71828181]],[[145.51,0.6994758],[145.52,8.41218115],[145.54,104.2],[145.55,17.63192158],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768348863531,[[145.45,8.41218115],[145.43,12.52],[145.42,17.19157654],[145.41,0.71957366],[145.4,49.48017529]],[[145.51,0.6994758],[145.52,8.41218115],[145.54,121.37842102],[145.55,0.45500001],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768348863733,[[145.43,0.71957366],[145.42,17.19157654],[145.41,12.52],[145.4,41.06799414],[145.35,34.39867156]],[[145.5,0.6994758],[145.51,15.28460165],[145.52,12.52],[145.53,121.37927467],[145.55,0.45500001]]]
["bitfinex","SOLUSD",1768348863938,[[145.44,8.41218115],[145.43,7.59536794],[145.42,17.19157654],[145.41,12.52],[145.4,41.06799414]],[[145.49,0.6994758],[145.5,8.41218115],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467]]]
["bitfinex","SOLUSD",1768348864443,[[145.44,8.41218115],[145.43,7.59536794],[145.42,17.19157654],[145.41,12.52],[145.4,34.38788344]],[[145.49,0.6994758],[145.5,8.41218115],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467]]]
["bitfinex","SOLUSD",1768348864738,[[145.43,16.00754909],[145.42,17.19157654],[145.4,34.38788344],[145.12,3.76287342],[145.11,27.13264388]],[[145.49,9.11165695],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467],[145.56,34.80954354]]]
["bitfinex","SOLUSD",1768348864933,[[145.43,7.59536794],[145.42,25.60375769],[145.4,46.90788344],[145.38,6.6801107],[145.12,3.76287342]],[[145.49,9.11165695],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467],[145.56,34.80954354]]]
["bitfinex","SOLUSD",1768348864934,[[145.43,7.59536794],[145.42,25.60375769],[145.4,46.90788344],[145.38,6.6801107],[145.25,20.29739278]],[[145.48,0.6994758],[145.49,8.41218115],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467]]]
["bitfinex","SOLUSD",1768348865253,[[145.43,7.59536794],[145.42,25.60375769],[145.4,46.90788344],[145.38,6.6801107],[145.25,20.29739278]],[[145.48,0.6994758],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467],[183.0,950.24]]]
["bitfinex","SOLUSD",1768348865464,[[145.43,7.59536794],[145.42,25.60375769],[145.4,46.90788344],[145.38,6.6801107],[145.25,31.83995444]],[[145.48,0.6994758],[145.49,8.41218115],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467]]]
["bitfinex","SOLUSD",1768348866058,[[145.43,16.00754909],[145.42,17.19157654],[145.4,46.90788344],[145.38,6.6801107],[145.25,31.83995444]],[[145.48,0.6994758],[145.49,8.41218115],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467]]]
["bitfinex","SOLUSD",1768348866361,[[145.43,7.59536794],[145.42,17.19157654],[145.4,46.90788344],[145.38,6.6801107],[145.25,31.83995444]],[[145.48,0.6994758],[145.49,8.41218115],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467]]]
["bitfinex","SOLUSD",1768348866956,[[145.43,16.00754909],[145.42,17.19157654],[145.4,46.90788344],[145.38,6.6801107],[145.25,31.83995444]],[[145.48,0.6994758],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467],[183.0,950.24]]]
["bitfinex","SOLUSD",1768348867163,[[145.43,16.00754909],[145.42,17.19157654],[145.4,46.90788344],[145.38,6.6801107],[145.34,20.65]],[[145.48,0.6994758],[145.49,8.41218115],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467]]]
["bitfinex","SOLUSD",1768348867837,[[145.43,7.59536794],[145.42,17.19157654],[145.4,46.90788344],[145.38,6.6801107],[145.34,20.65]],[[145.48,0.6994758],[145.49,8.41218115],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467]]]
["bitfinex","SOLUSD",1768348868162,[[145.43,16.00754909],[145.42,17.19157654],[145.4,46.90788344],[145.38,6.6801107],[145.34,20.65]],[[145.48,0.6994758],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467],[145.6,3.68260759]]]
["bitfinex","SOLUSD",1768348868377,[[145.44,15.28759892],[145.43,0.71957366],[145.42,17.19157654],[145.4,46.90788344],[145.38,6.6801107]],[[145.48,0.6994758],[145.5,8.41218115],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467]]]
["bitfinex","SOLUSD",1768348868532,[[145.44,6.87541777],[145.43,9.13175481],[145.42,17.19157654],[145.4,46.90788344],[145.38,6.6801107]],[[145.48,0.6994758],[145.49,8.41218115],[145.51,6.8724205],[145.52,12.52],[145.53,121.37927467]]]
["bitfinex","SOLUSD",1768348868858,[[145.46,8.41218115],[145.45,0.71342651],[145.44,24.06463669],[145.4,55.32006459],[145.38,6.6801107]],[[145.51,0.65574378],[145.52,20.93218115],[145.53,104.2],[145.55,17.63182616],[145.56,7.1375034]]]
["bitfinex","SOLUSD",1768348869050,[[145.45,9.12560766],[145.44,24.06463669],[145.4,55.32006459],[145.38,6.6801107],[145.34,104.8]],[[145.51,0.65574378],[145.52,20.93218115],[145.53,104.2],[145.55,17.63182616],[145.56,7.1375034]]]
["bitfinex","SOLUSD",1768348869257,[[145.46,0.71342651],[145.44,36.58463669],[145.42,34.38116819],[145.41,6.6801107],[145.4,42.80006459]],[[145.53,104.85574378],[145.55,0.45500001],[145.56,7.1375034],[145.57,180.17433655],[145.58,308.0]]]
["bitfinex","SOLUSD",1768348869436,[[145.47,9.12560766],[145.44,36.58463669],[145.42,34.38116819],[145.41,6.6801107],[145.4,8.41218115]],[[145.53,104.85574378],[145.54,15.28322872],[145.55,12.97500001],[145.56,7.1375034],[145.57,180.17433655]]]
["bitfinex","SOLUSD",1768348869639,[[145.47,9.12560766],[145.44,36.58463669],[145.42,34.38116819],[145.41,6.6801107],[145.4,8.41218115]],[[145.52,0.65574378],[145.53,112.61218115],[145.54,6.87104757],[145.55,12.97500001],[145.56,7.1375034]]]
["bitfinex","SOLUSD",1768348869844,[[145.47,9.12560766],[145.44,36.58463669],[145.42,34.38116819],[145.41,6.6801107],[145.4,8.41218115]],[[145.52,0.65574378],[145.53,112.61218115],[145.55,19.39067426],[145.56,0.4573927],[145.57,184.49135939]]]
["bitfinex","SOLUSD",1768348870163,[[145.48,8.41218115],[145.47,0.71342651],[145.44,36.58463669],[145.42,34.38116819],[145.41,6.6801107]],[[145.52,0.65574378],[145.53,104.2],[145.54,8.41218115],[145.55,19.39067426],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348870347,[[145.48,15.28561954],[145.47,0.71342651],[145.46,17.1861677],[145.44,12.52],[145.42,34.38116819]],[[145.52,0.65574378],[145.53,104.2],[145.54,8.41218115],[145.55,12.52],[145.56,7.32752721]]]
["bitfinex","SOLUSD",1768348870534,[[145.48,15.28561954],[145.47,0.71342651],[145.46,17.1861677],[145.44,12.52],[145.42,34.38116819]],[[145.52,0.65574378],[145.53,104.2],[145.54,8.41218115],[145.55,19.39064759],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348870734,[[145.48,8.41218115],[145.47,7.58754003],[145.46,17.1861677],[145.42,34.38116819],[122.0,2.6]],[[145.52,0.65574378],[145.53,104.2],[145.54,15.28327795],[145.55,12.52],[145.56,0.4573927]]]
["bitfinex","SOLUSD",1768348871056,[[145.46,15.28658224],[145.45,0.71342651],[145.44,29.70886192],[145.42,34.38116819],[145.37,15.0]],[[145.52,9.06792493],[145.53,111.07150069],[145.55,12.52],[145.56,17.63303799],[145.57,173.99713354]]]
["bitfinex","SOLUSD",1768348871238,[[145.46,16.00000875],[145.44,29.70886192],[145.42,34.38116819],[145.37,15.0],[122.45,0.06381202]],[[145.52,9.06792493],[145.53,104.2],[145.54,6.87115957],[145.55,12.52],[145.56,17.63303799]]]
["bitfinex","SOLUSD",1768348871437,[[145.46,16.00000875],[145.44,29.70886192],[145.42,34.38116819],[145.37,15.0],[122.45,0.06381202]],[[145.52,9.06792493],[145.53,104.2],[145.55,12.52],[145.56,17.63303799]]]
["bitfinex","SOLUSD",1768348871438,[[145.46,16.00000875],[145.44,29.70886192],[145.42,34.38116819],[145.37,15.0],[122.45,0.06381202]],[[145.52,9.06792493],[145.53,111.07144665],[145.55,12.52],[145.56,17.63303799],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1768348871634,[[145.47,8.41218115],[145.46,0.71342651],[145.44,12.52],[145.42,34.38116819],[145.37,35.65]],[[145.53,0.65574378],[145.55,12.52],[145.56,0.4573927],[145.58,412.2],[145.6,3.68260759]]]
["bitfinex","SOLUSD",1768348871950,[[145.48,6.87379234],[145.47,9.12560766],[145.44,12.52],[145.42,34.38116819],[145.37,35.65]],[[145.52,0.65574378],[145.53,8.41218115],[145.55,19.39063399],[145.56,0.4573927],[145.57,191.17152694]]]
["bitfinex","SOLUSD",1768348872164,[[145.48,15.28597349],[145.47,17.89821822],[145.44,12.52],[145.42,34.38116819],[145.39,34.38860313]],[[145.54,9.06792493],[145.55,12.52],[145.56,7.32768505],[145.57,173.99713354],[145.59,17.17204065]]]
["bitfinex","SOLUSD",1768348872336,[[145.48,33.18389271],[145.44,46.89669236],[145.39,55.03860313],[145.37,119.8],[145.35,34.3984112]],[[145.53,0.65574378],[145.54,8.41218115],[145.56,7.32768505],[145.57,4.31702284],[145.58,121.37327246]]]
["bitfinex","SOLUSD",1768348872535,[[145.48,33.18389271],[145.44,46.89669236],[145.39,70.03860313],[145.37,104.8],[145.35,34.3984112]],[[145.53,0.65574378],[145.54,8.41218115],[145.56,19.84768505],[145.57,4.31702284],[145.58,121.37327246]]]
["bitfinex","SOLUSD",1768348873528,[[145.48,15.9994],[145.46,17.18622291],[145.44,46.89669236],[145.39,70.03860313],[145.37,104.8]],[[145.53,0.65574378],[145.54,8.41218115],[145.56,19.84768505],[145.57,4.31702284],[145.58,121.37327246]]]
["bitfinex","SOLUSD",1768348873949,[[145.48,15.9994],[145.47,17.18508732],[145.44,46.89669236],[145.39,70.03860313],[145.37,104.8]],[[145.53,0.65574378],[145.54,8.41218115],[145.56,19.84768505],[145.57,4.31702284],[145.58,121.37327246]]]
["bitfinex","SOLUSD",1768348874266,[[145.49,8.41218115],[145.48,24.77171156],[145.44,46.89669236],[145.39,70.03860313],[145.37,104.8]],[[145.53,0.65574378],[145.55,8.41218115],[145.56,19.84747773],[145.57,4.31702284],[145.58,121.37327246]]]
["bitfinex","SOLUSD",1768348874462,[[145.49,8.41218115],[145.48,7.58721885],[145.46,17.18654585],[145.44,46.89669236],[145.39,70.03860313]],[[145.53,0.65574378],[145.55,15.28280112],[145.56,12.9773927],[145.57,4.31702284],[145.58,121.37327246]]]
["bitfinex","SOLUSD",1768348874876,[[145.44,0.71342651],[145.39,70.03860313]],[[145.53,0.65574378],[145.56,12.9773927],[145.57,4.31702284]]]
["bitfinex","SOLUSD",1768348874877,[[145.44,0.71342651],[145.39,34.38860313],[145.34,15.0],[145.32,105.0],[145.31,34.40777678]],[[145.52,0.65574378],[145.53,15.28376082],[145.54,104.2],[145.56,12.9773927],[145.57,24.96702284]]]
["bitfinex","SOLUSD",1768348875074,[[145.46,15.28662323],[145.45,13.21342651],[145.41,6.6801107],[145.39,34.38860313],[145.34,119.8]],[[145.51,0.65574378],[145.52,8.41218115],[145.53,6.87157967],[145.54,104.2],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348875274,[[145.47,7.58743216],[145.46,8.41218115],[145.41,41.06355879],[145.39,34.38860313],[145.38,8.61798667]],[[145.52,0.65574378],[145.53,8.41218115],[145.54,111.07110026],[145.55,17.17682479],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348875453,[[145.47,7.58743216],[145.46,8.41218115],[145.44,29.68864676],[145.41,41.06355879],[145.39,34.38860313]],[[145.52,0.65574378],[145.53,8.41218115],[145.54,111.07110026],[145.55,20.57682488],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348875959,[[145.47,15.99961331],[145.45,17.18740594],[145.44,12.5],[145.41,41.06355879],[145.39,34.38860313]],[[145.52,0.65574378],[145.53,8.41218115],[145.54,111.07110026],[145.55,20.57682488],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348876168,[[145.48,6.87379667],[145.47,0.71342651],[145.45,17.18740594],[145.44,12.5],[145.41,41.06355879]],[[145.52,0.65574378],[145.53,8.41218115],[145.54,111.07110026],[145.55,3.40000009],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348876359,[[145.47,15.9996864],[145.45,17.18740594],[145.44,12.5],[145.41,41.06355879],[145.22,31.87008221]],[[145.52,0.65574378],[145.53,8.41218115],[145.54,111.07110026],[145.55,3.40000009],[145.56,12.9773927]]]
["bitfinex","SOLUSD",1768348876756,[[145.48,0.71342651],[145.47,32.47193391],[145.44,12.5],[145.43,34.37917281],[145.41,6.6801107]],[[145.53,8.41218115],[145.54,104.85574378],[145.55,3.40000009],[145.56,19.84751336],[145.59,6.6801107]]]
["bitfinex","SOLUSD",1768348876962,[[145.48,9.12560766],[145.47,24.05975276],[145.44,12.5],[145.43,34.37917281],[145.41,6.6801107]],[[145.54,104.85574378],[145.55,11.81218124],[145.56,19.84751336],[145.59,6.6801107],[145.62,20.65]]]
["bitfinex","SOLUSD",1768348877158,[[145.49,9.08141979],[145.47,24.05975276],[145.44,12.5],[145.43,34.37917281],[145.41,6.6801107]],[[145.54,0.65574378],[145.55,11.81218124],[145.56,12.9773927],[145.57,6.8697136],[145.58,104.2]]]
["bitfinex","SOLUSD",1768348877457,[[145.49,9.08141979],[145.47,24.05975276],[145.44,12.5],[145.43,34.37917281],[145.41,6.6801107]],[[145.54,0.65574378],[145.55,3.40000009],[145.56,21.38957385],[145.57,6.8697136],[145.58,104.2]]]
["bitfinex","SOLUSD",1768348877679,[[145.5,8.41218115],[145.49,0.66923864],[145.47,24.05975276],[145.44,12.5],[145.43,34.37917281]],[[145.54,0.65574378],[145.55,3.40000009],[145.56,21.38957385],[145.57,6.8697136],[145.58,104.2]]]
["bitfinex","SOLUSD",1768348877881,[[145.49,0.66923864],[145.47,24.05975276],[145.44,12.5],[145.43,34.37917281],[145.33,6.88]],[[145.54,0.65574378],[145.55,3.40000009],[145.56,21.38957385],[145.57,6.8697136],[145.58,104.2]]]
["bitfinex","SOLUSD",1768348878185,[[145.49,9.08141979],[145.47,24.05975276],[145.44,12.5],[145.43,34.37917281],[122.14,100.0]],[[145.54,0.65574378],[145.55,3.40000009],[145.56,28.25965075],[145.58,121.37354458],[145.59,6.6801107]]]
["bitfinex","SOLUSD",1768348878484,[[145.49,9.08141979],[145.47,24.05975276],[145.44,12.5],[145.43,34.37917281],[145.25,35.68747499]],[[145.54,0.65574378],[145.55,3.40000009],[145.56,28.25965075],[145.58,121.37354458],[145.59,6.6801107]]]
["bitfinex","SOLUSD",1768348878684,[[145.5,6.87285223],[145.49,9.08141979],[145.47,17.18567402],[145.44,12.5],[145.43,34.37917281]],[[145.54,0.65574378],[145.55,3.40000009],[145.56,21.38957385],[145.57,6.86975901],[145.58,121.37354458]]]
["bitfinex","SOLUSD",1768348879177,[[145.52,8.41218115],[145.51,0.66923864],[145.5,6.87285223],[145.48,12.5],[145.45,34.37389345]],[[145.55,3.40000009],[145.56,0.4573927],[145.57,0.69619857],[145.58,104.2],[145.6,20.85330535]]]
["bitfinex","SOLUSD",1768348879365,[[145.52,9.02141981],[145.5,6.87285223],[145.48,12.5],[145.45,34.37389345],[145.41,35.65]],[[145.55,3.40000009],[145.56,0.4573927],[145.57,0.69619857],[145.58,104.2],[145.59,8.41218115]]]
["bitfinex","SOLUSD",1768348879564,[[145.52,8.02142001],[145.5,6.87285223],[145.48,12.5],[145.45,34.37389345],[145.41,35.65]],[[145.55,3.40000009],[145.56,0.4573927],[145.57,0.69619857],[145.58,104.2],[145.59,8.41218115]]]
["bitfinex","SOLUSD",1768348879774,[[145.52,8.02142001],[145.5,24.05498281],[145.48,12.5],[145.45,34.37389345],[145.41,35.65]],[[145.55,3.40000009],[145.56,0.4573927],[145.57,0.69619857],[145.58,104.2],[145.59,15.28109069]]]
["bitfinex","SOLUSD",1768348879969,[[145.52,8.02142001],[145.5,24.05498281],[145.48,12.5],[145.45,34.37389345],[145.41,35.65]],[[145.55,3.40000009],[145.56,0.4573927],[145.57,0.69619857],[145.58,104.2],[145.59,6.86890954]]]
["bitfinex","SOLUSD",1768348880169,[[145.52,8.02142001],[145.5,24.05498281],[145.48,12.5],[145.47,34.36962595],[145.41,35.65]],[[145.55,3.40000009],[145.56,0.4573927],[145.57,0.69619857],[145.58,112.61218115],[145.59,6.86890954]]]
["bitfinex","SOLUSD",1768348880590,[[145.55,0.66923864],[145.54,8.41218115],[145.53,12.5],[145.5,32.46716396],[145.47,41.04973665]],[[145.56,1e-08],[145.6,3.68260759],[145.62,104.89619857],[145.63,471.0],[145.64,17.1661985]]]
["bitfinex","SOLUSD",1768348880897,[[145.55,15.95191103],[145.53,29.67749769],[145.5,15.09229185],[145.47,42.98761262],[145.45,0.68752148]],[[145.56,1e-08],[145.6,0.1],[145.62,113.30837972],[145.63,471.0],[145.65,35.59755454]]]
["bitfinex","SOLUSD",1768348881090,[[145.55,15.95191103],[145.53,12.5],[145.5,15.09229185],[145.47,34.36962595],[145.41,135.22900896]],[[145.6,0.1],[145.62,104.89619857],[145.63,477.86680691],[145.65,35.59755454],[145.66,6.7801107]]]
["bitfinex","SOLUSD",1768348881386,[[145.57,0.66923864],[145.56,8.41218115],[145.55,24.04671934],[145.52,55.0127669],[145.5,15.09229185]],[[145.6,0.1],[145.62,8.41218115],[145.63,0.69619857],[145.64,6.86637964],[145.65,18.43252055]]]
["bitfinex","SOLUSD",1768348881588,[[145.57,0.66923864],[145.56,8.41218115],[145.55,36.54671934],[145.52,55.0127669],[145.5,15.09229185]],[[145.6,0.1],[145.63,9.10837972],[145.65,18.43252055],[145.66,6.9653092],[145.68,6.6801107]]]
["bitfinex","SOLUSD",1768348881754,[[145.56,8.41218115],[145.55,37.21595798],[145.52,55.0127669],[145.5,15.09229185],[145.3,15.39008221]],[[145.6,0.1],[145.61,0.69619857],[145.63,8.41218115],[145.65,18.43252055],[145.66,0.1]]]
["bitfinex","SOLUSD",1768348881954,[[145.56,8.41218115],[145.55,37.21595798],[145.52,55.0127669],[145.5,15.09229185],[145.29,33.69224961]],[[145.6,0.1],[145.61,0.69619857],[145.63,8.41218115],[145.65,18.43252055],[145.66,0.1]]]
["bitfinex","SOLUSD",1768348882171,[[145.55,37.21595798],[145.52,55.0127669],[145.5,6.6801107],[145.29,33.69224961],[121.94,100.0]],[[145.6,0.1],[145.61,0.69619857],[145.65,25.29843072],[145.66,0.1],[145.7,3.58111837]]]
["bitfinex","SOLUSD",1768348882377,[[145.56,8.41218115],[145.55,37.21595798],[145.52,55.0127669],[145.5,15.09229185],[145.29,33.69224961]],[[145.6,0.1],[145.61,0.69619857],[145.64,6.86626804],[145.65,18.43252055],[145.66,0.1]]]
["bitfinex","SOLUSD",1768348882574,[[145.54,6.8708804],[145.53,0.66923864],[145.52,17.17884515],[145.5,6.6801107],[145.47,34.36962595]],[[145.6,9.20837972],[145.65,25.11263125],[145.66,0.1],[145.72,20.48414952],[145.79,6.88]]]
["bitfinex","SOLUSD",1768348882783,[[145.53,15.28346042],[145.52,29.67884515],[145.51,0.66923864],[145.5,6.6801107],[145.47,34.36962595]],[[145.58,0.69619857],[145.59,8.41218115],[145.6,6.96816334],[145.65,25.11263125],[145.66,0.1]]]
["bitfinex","SOLUSD",1768348882979,[[145.53,6.87127927],[145.52,17.17884515],[145.51,0.66923864],[145.5,6.6801107],[145.47,34.36962595]],[[145.58,0.69619857],[145.59,8.41218115],[145.6,6.9684918],[145.65,45.76263125],[145.66,0.1]]]
["bitfinex","SOLUSD",1768348883164,[[145.53,6.87140739],[145.52,8.41218115],[145.51,13.16923864],[145.48,6.6801107],[145.47,34.36962595]],[[145.57,0.69619857],[145.6,0.1],[145.65,25.11263125],[145.66,0.1],[146.15,1092.3]]]
["bitfinex","SOLUSD",1768348883366,[[145.53,15.28358854],[145.51,30.34936236],[145.48,6.6801107],[145.47,34.36962595],[145.43,15.0]],[[145.57,0.69619857],[145.59,8.41218115],[145.6,0.1],[145.61,6.86798809],[145.65,59.44360991]]]
["bitfinex","SOLUSD",1768348883597,[[145.53,15.28358854],[145.51,30.34936236],[145.48,6.6801107],[145.47,34.36962595],[145.43,15.0]],[[145.57,0.69619857],[145.59,8.41218115],[145.6,0.1],[145.61,6.86798809],[145.63,17.16725653]]]
["bitfinex","SOLUSD",1768348883764,[[145.53,15.28358854],[145.51,30.34936236],[145.48,6.6801107],[145.47,34.36962595],[145.43,15.0]],[[145.57,0.69619857],[145.6,0.1],[145.61,6.86798809],[145.63,17.16725653],[145.66,20.75]]]
["bitfinex","SOLUSD",1768348883964,[[145.51,17.84936236],[145.48,27.46846913],[145.47,34.36962595],[145.41,45.42900896],[121.61,20.0]],[[145.57,0.69619857],[145.59,8.41218115],[145.6,0.1],[145.62,17.16863066],[145.65,80.09360991]]]
["bitfinex","SOLUSD",1768348884157,[[145.53,6.87138602],[145.52,8.41218115],[145.51,0.66923864],[145.48,27.46846913],[145.47,34.36962595]],[[145.57,0.69619857],[145.58,8.41218115],[145.6,0.1],[145.61,12.52],[145.64,6.6801107]]]
["bitfinex","SOLUSD",1768348884480,[[145.52,15.28393855],[145.51,0.66923864],[145.5,17.18127008],[145.48,6.6801107],[145.47,34.36962595]],[[145.57,0.69619857],[145.58,8.41218115],[145.6,0.1],[145.61,29.6898306],[145.64,27.3301107]]]
["bitfinex","SOLUSD",1768348884678,[[145.52,15.28393855],[145.51,0.66923864],[145.5,29.68127008],[145.48,6.6801107],[145.47,34.36962595]],[[145.57,0.69619857],[145.58,8.41218115],[145.6,0.1],[145.61,29.6898306],[145.64,27.3301107]]]
["bitfinex","SOLUSD",1768348884864,[[145.52,15.28393855],[145.51,17.84946046],[145.5,12.5],[145.48,6.6801107],[145.47,34.36962595]],[[145.57,0.69619857],[145.58,8.41218115],[145.6,0.1],[145.61,36.55795419],[145.64,27.3301107]]]
["bitfinex","SOLUSD",1768348885063,[[145.53,8.41218115],[145.52,6.8717574],[145.51,0.66923864],[145.5,12.5],[145.48,6.6801107]],[[145.57,0.69619857],[145.6,0.1],[145.61,19.38812359],[145.63,17.16727579],[145.64,6.6801107]]]
["bitfinex","SOLUSD",1768348885271,[[145.54,8.41218115],[145.52,24.72076514],[145.5,12.5],[145.48,6.6801107],[145.33,11.54256166]],[[145.59,0.69619857],[145.6,8.51218115],[145.61,19.38812359],[145.63,17.16727579],[145.64,6.6801107]]]
["bitfinex","SOLUSD",1768348885586,[[145.55,8.41218115],[145.53,13.16923864],[145.52,24.0515265],[145.5,8.41218115],[145.49,34.36465191]],[[145.59,0.69619857],[145.6,0.1],[145.61,20.93218115],[145.64,6.6801107],[145.65,23.07745804]]]
["bitfinex","SOLUSD",1768348886090,[[145.55,9.08141979],[145.53,12.5],[145.52,24.0515265],[145.5,8.41218115],[145.49,34.36465191]],[[145.6,0.1],[145.61,21.62837972],[145.63,6.86715634],[145.64,6.6801107],[145.65,23.07745804]]]
["bitfinex","SOLUSD",1768348886263,[[145.55,9.08141979],[145.53,12.5],[145.52,24.0515265],[145.5,8.41218115],[145.49,34.36465191]],[[145.6,0.1],[145.61,0.69619857],[145.63,6.86715634],[145.64,6.6801107],[145.65,35.59745804]]]
["bitfinex","SOLUSD",1768348886460,[[145.55,9.08141979],[145.53,12.5],[145.52,24.0515265],[145.5,8.41218115],[145.49,34.36465191]],[[145.6,0.1],[145.61,9.10837972],[145.65,35.59745804],[145.79,34.29649957],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1768348886771,[[145.55,9.08141979],[145.53,12.5],[145.52,24.0515265],[145.5,8.41218115],[145.49,34.36465191]],[[145.6,0.1],[145.61,9.10837972],[145.65,35.59745804],[145.67,294.5301107],[145.79,34.29649957]]]
["bitfinex","SOLUSD",1768348886958,[[145.55,15.95145298],[145.53,29.67769634],[145.5,8.41218115],[145.49,34.36465191],[144.9,575.06032887]],[[145.6,0.1],[145.61,9.10837972],[145.63,6.86701107],[145.65,35.59745804],[145.67,294.5301107]]]
["bitfinex","SOLUSD",1768348887158,[[145.55,15.95145298],[145.53,29.67769634],[145.5,8.41218115],[145.49,34.36465191],[144.9,575.06032887]],[[145.6,0.1],[145.61,9.10837972],[145.63,6.86701107],[145.65,35.59745804],[145.67,273.8801107]]]
["bitfinex","SOLUSD",1768348887362,[[145.55,15.95145298],[145.54,17.17656399],[145.53,12.5],[145.5,8.41218115],[145.49,34.36465191]],[[145.6,0.1],[145.61,9.10837972],[145.63,6.86701107],[145.65,35.59745804],[145.67,273.8801107]]]
["bitfinex","SOLUSD",1768348887661,[[145.56,0.66923864],[145.55,15.28221434],[145.54,17.17656399],[145.53,12.5],[145.5,8.41218115]],[[145.6,0.1],[145.61,9.10837972],[145.63,6.86701107],[145.65,35.59745804],[145.67,273.8801107]]]
["bitfinex","SOLUSD",1768348887866,[[145.56,0.66923864],[145.55,15.28221434],[145.54,17.17656399],[145.53,12.5],[145.5,8.41218115]],[[145.6,0.1],[145.61,0.69619857],[145.63,6.86701107],[145.65,35.59745804],[145.67,267.2]]]
["bitfinex","SOLUSD",1768348888070,[[145.56,9.08141979],[145.55,6.87003319],[145.54,17.17656399],[145.53,12.5],[145.5,8.41218115]],[[145.6,0.1],[145.61,0.69619857],[145.62,8.41218115],[145.63,6.86701107],[145.65,35.59745804]]]
["bitfinex","SOLUSD",1768348888385,[[145.56,12.5],[145.55,33.12768108],[145.52,34.35946732],[145.51,6.6801107],[145.5,8.41218115]],[[145.61,0.69619857],[145.62,8.41218115],[145.65,5.91252055],[145.67,267.2],[145.69,12.62]]]
["bitfinex","SOLUSD",1768348888584,[[145.56,21.58141979],[145.55,24.04626129],[145.52,34.35946732],[145.51,6.6801107],[145.5,8.41218115]],[[145.63,0.69619857],[145.65,12.77842212],[145.66,17.26398627],[145.67,267.2],[145.69,19.3001107]]]
["bitfinex","SOLUSD",1768348888780,[[145.56,9.08141979],[145.55,24.04626129],[145.52,34.35946732],[145.51,6.6801107],[145.5,8.41218115]],[[145.63,9.10837972],[145.65,12.77842212],[145.66,17.26398627],[145.67,104.2],[145.69,19.3001107]]]
["bitfinex","SOLUSD",1768348888984,[[145.57,7.53878593],[145.56,20.91218115],[145.55,17.1762281],[145.52,34.35946732],[145.51,6.6801107]],[[145.63,9.10837972],[145.65,12.77842212],[145.66,17.26398627],[145.67,104.2],[145.69,19.3001107]]]
["bitfinex","SOLUSD",1768348889158,[[145.57,7.53878593],[145.56,8.41218115],[145.55,17.1762281],[145.52,34.35946732],[145.51,6.6801107]],[[145.63,0.69619857],[145.65,12.77842212],[145.66,17.26398627],[145.67,104.2],[145.69,12.62]]]
["bitfinex","SOLUSD",1768348889364,[[145.57,15.95096708],[145.56,29.67444687],[145.52,34.35946732],[145.51,6.6801107],[145.45,125.45]],[[145.63,9.10837972],[145.65,12.77842212],[145.66,17.26398627],[145.67,104.2],[145.69,19.3001107]]]
["bitfinex","SOLUSD",1768348889566,[[145.57,7.53878593],[145.56,17.17444687],[145.52,34.35946732],[145.51,6.6801107],[145.45,125.45]],[[145.63,9.10837972],[145.65,12.77842212],[145.66,17.26398627],[145.67,104.2],[145.69,19.3001107]]]
["bitfinex","SOLUSD",1768348889788,[[145.57,15.95096708],[145.56,17.17444687],[145.52,34.35946732],[145.51,6.6801107],[145.45,125.45]],[[145.63,9.10837972],[145.65,12.77842212],[145.66,17.26398627],[145.67,104.2],[145.69,19.3001107]]]
["bitfinex","SOLUSD",1768348889964,[[145.57,7.53878593],[145.56,29.67444687],[145.52,34.35946732],[145.51,6.6801107],[145.45,125.45]],[[145.63,9.10837972],[145.64,6.86625174],[145.65,5.91252055],[145.66,17.26398627],[145.67,104.2]]]
["bitfinex","SOLUSD",1768348890169,[[145.57,7.53878593],[145.56,38.08662802],[145.52,34.35946732],[145.51,6.6801107],[145.45,125.45]],[[145.63,9.10837972],[145.64,6.86625174],[145.65,5.91252055],[145.66,17.26398627],[145.67,104.2]]]
["bitfinex","SOLUSD",1768348890371,[[145.57,7.53878593],[145.56,38.08662802],[145.52,34.35946732],[145.51,6.6801107],[145.45,125.45]],[[145.63,9.10837972],[145.65,5.91252055],[145.66,17.26398627],[145.67,104.2],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1768348890589,[[145.57,7.53878593],[145.56,38.08662802],[145.52,34.35946732],[145.51,6.6801107],[145.45,125.45]],[[145.63,0.69619857],[145.65,5.91252055],[145.66,17.26398627],[145.67,104.2],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1768348890794,[[145.57,15.95096708],[145.56,29.67444687],[145.52,34.35946732],[145.51,6.6801107],[145.45,125.45]],[[145.63,9.10837972],[145.65,12.7785498],[145.66,0.1],[145.67,104.2],[145.68,20.742125]]]
["bitfinex","SOLUSD",1768348890984,[[145.59,9.08141979],[145.57,24.04341553],[145.56,12.5],[145.54,34.35296725],[145.51,6.6801107]],[[145.64,0.69619857],[145.65,5.91252055],[145.66,0.1],[145.67,111.06496922],[145.68,3.58072231]]]
["bitfinex","SOLUSD",1768348891293,[[145.58,8.41218115],[145.57,24.71265417],[145.56,12.5],[145.54,34.35296725],[145.51,6.6801107]],[[145.64,9.10837972],[145.65,5.91252055],[145.66,0.1],[145.67,104.2],[145.68,3.58072231]]]
["bitfinex","SOLUSD",1768348891489,[[145.6,9.08141979],[145.57,24.04341553],[145.56,12.5],[145.54,41.03307795],[145.51,41.04056719]],[[145.65,5.91252055],[145.66,0.1],[145.67,104.2]]]
["bitfinex","SOLUSD",1768348891490,[[145.6,9.08141979],[145.57,24.04341553],[145.56,12.5],[145.54,41.03307795],[145.51,41.04056719]],[[145.65,5.91252055],[145.66,0.79619857],[145.67,104.2],[145.69,26.16431302],[145.7,163.0]]]
["bitfinex","SOLUSD",1768348891690,[[145.61,8.41218115],[145.6,0.66923864],[145.57,24.04341553],[145.56,12.5],[145.54,41.03307795]],[[145.65,5.91252055],[145.66,0.79619857],[145.67,112.61218115],[145.69,19.3001107],[145.7,180.15913534]]]
["bitfinex","SOLUSD",1768348891870,[[145.61,8.41218115],[145.6,0.66923864],[145.57,24.04341553],[145.56,12.5],[145.54,41.03307795]],[[145.65,5.91252055],[145.66,0.79619857],[145.67,104.2],[145.69,19.3001107],[145.7,180.15913534]]]
["bitfinex","SOLUSD",1768348892071,[[145.6,0.66923864],[145.57,24.04341553],[145.56,12.5],[145.54,41.03307795],[145.41,30.42900896]],[[145.65,6.60871912],[145.66,8.51218115],[145.67,111.06511712],[145.69,36.46067413],[145.7,163.0]]]
["bitfinex","SOLUSD",1768348892271,[[145.59,8.41218115],[145.58,13.16923864],[145.57,24.04341553],[145.54,41.03307795],[145.46,5.43300663]],[[145.64,0.69619857],[145.65,14.3247017],[145.66,0.1],[145.67,104.2],[145.69,19.3001107]]]
["bitfinex","SOLUSD",1768348892488,[[145.58,9.08141979],[145.57,24.04341553],[145.56,12.5],[145.54,41.03307795],[145.46,5.43300663]],[[145.64,0.69619857],[145.65,5.91252055],[145.66,0.1],[145.67,104.2],[145.69,19.3001107]]]
["bitfinex","SOLUSD",1768348892792,[[145.58,9.08141979],[145.57,24.04341553],[145.54,41.03307795],[145.46,5.43300663],[145.29,37.53977017]],[[145.64,0.69619857],[145.65,14.3247017],[145.66,0.1],[145.67,104.2],[145.69,19.3001107]]]
["bitfinex","SOLUSD",1768348893091,[[145.58,15.95021311],[145.57,17.17386824],[145.56,12.5],[145.54,41.03307795],[145.46,5.43300663]],[[145.64,0.69619857],[145.65,14.3247017],[145.66,6.96561558],[145.67,104.2],[145.68,17.16192937]]]
["bitfinex","SOLUSD",1768348893294,[[145.58,7.53803196],[145.57,17.17386824],[145.54,41.03307795],[145.47,55.01962595],[145.46,5.43300663]],[[145.64,0.69619857],[145.65,21.19051703],[145.66,0.1],[145.67,104.2],[145.68,17.16192937]]]
["bitfinex","SOLUSD",1768348893482,[[145.59,8.41218115],[145.58,24.71072051],[145.56,12.5],[145.54,41.03307795],[145.47,55.01962595]],[[145.64,0.69619857],[145.65,5.91252055],[145.66,0.1],[145.7,188.57098081],[145.72,159.16263675]]]
["bitfinex","SOLUSD",1768348893668,[[145.59,8.41218115],[145.58,24.71072051],[145.54,41.03307795],[145.47,55.01962595],[145.12,22.28287342]],[[145.64,0.69619857],[145.65,14.3247017],[145.66,0.1],[145.7,171.41218115],[145.72,159.16263675]]]
["bitfinex","SOLUSD",1768348893864,[[145.59,8.41218115],[145.58,24.71072051],[145.54,41.03307795],[145.47,55.01962595],[145.12,22.28287342]],[[145.64,0.69619857],[145.65,5.91252055],[145.66,0.1],[145.69,22.88060494],[145.7,171.41218115]]]
["bitfinex","SOLUSD",1768348894076,[[145.58,24.71072051],[145.57,12.5],[145.54,41.03307795],[145.47,55.01962595],[145.12,22.28287342]],[[145.64,0.69619857],[145.65,14.3247017],[145.66,0.1],[145.67,6.86494065],[145.69,40.04100367]]]
["bitfinex","SOLUSD",1768348894294,[[145.59,8.41218115],[145.58,24.71072051],[145.57,12.5],[145.54,41.03307795],[145.47,55.01962595]],[[145.64,0.69619857],[145.65,14.3247017],[145.66,6.96531266],[145.69,40.04100367],[184.03,5.4375963]]]
["bitfinex","SOLUSD",1768348894495,[[145.59,8.41218115],[145.58,24.71072051],[145.57,12.5],[145.54,41.03307795],[145.47,55.01962595]],[[145.64,0.69619857],[145.65,14.3247017],[145.66,0.1],[145.67,6.86498526],[145.69,40.04100367]]]
["bitfinex","SOLUSD",1768348895264,[[145.59,15.28043782],[145.58,17.84192719],[145.54,41.03307795],[145.47,55.01962595],[144.63,123.1206577]],[[145.64,0.69619857],[145.65,14.3247017],[145.66,0.1],[145.67,6.86498526],[145.69,40.04100367]]]
["bitfinex","SOLUSD",1768348895466,[[145.56,17.84843146],[145.54,41.03307795],[145.47,49.36962595],[145.45,20.65],[144.63,123.1206577]],[[145.62,0.71762519],[145.63,8.41218115],[145.65,5.91252055],[145.66,0.1],[145.69,22.88060494]]]
["bitfinex","SOLUSD",1768348895666,[[145.58,15.28095471],[145.56,30.34843146],[145.54,41.03307795],[145.47,49.36962595],[145.45,20.65]],[[145.62,0.71762519],[145.64,8.41218115],[145.65,12.77847884],[145.66,0.1],[145.69,22.88060494]]]
["bitfinex","SOLUSD",1768348895866,[[145.58,15.28095471],[145.56,30.34843146],[145.54,41.03307795],[145.47,49.36962595],[145.45,20.65]],[[145.62,0.71762519],[145.65,12.77847884],[145.66,0.1],[145.69,22.88060494],[184.0,1.2]]]
["bitfinex","SOLUSD",1768348896080,[[145.58,15.28095471],[145.56,30.34843146],[145.54,41.03307795],[145.47,49.36962595],[145.45,20.65]],[[145.62,0.71762519],[145.64,8.41218115],[145.65,12.77847884],[145.66,0.1],[145.69,22.88060494]]]
["bitfinex","SOLUSD",1768348896284,[[145.59,6.86838641],[145.58,8.41218115],[145.57,17.17328022],[145.56,13.17378036],[145.54,41.03307795]],[[145.64,0.71762519],[145.65,14.3247017],[145.66,0.1],[145.67,12.5],[145.69,3.68049424]]]
["bitfinex","SOLUSD",1768348896481,[[145.62,0.67378036],[145.59,65.0630242],[145.55,8.628311],[145.54,42.97095392],[145.51,0.68723799]],[[145.65,1e-08],[145.66,0.1],[145.68,0.71762519],[145.69,3.68049424],[145.7,8.41218115]]]
["bitfinex","SOLUSD",1768348896690,[[145.64,8.41218115],[145.61,12.5],[145.6,0.67378036],[145.59,65.0630242],[145.55,8.628311]],[[145.65,1e-08],[145.66,0.1],[145.69,3.68049424],[145.71,15.27524421],[145.72,17.15697808]]]
["bitfinex","SOLUSD",1768348896886,[[145.65,7.68718115],[145.61,13.17378036],[145.6,8.41218115],[145.59,65.0630242],[145.55,8.628311]],[[145.66,1e-08],[145.69,0.1],[145.72,6.86264417],[145.74,12.5],[145.78,4.26710371]]]
["bitfinex","SOLUSD",1768348897081,[[145.65,7.68718115],[145.64,0.67378036],[145.61,12.5],[145.6,8.41218115],[145.59,65.0630242]],[[145.66,1e-08],[145.69,0.1],[145.72,15.27482532],[145.74,12.5],[145.75,3.57910192]]]
["bitfinex","SOLUSD",1768348897280,[[145.65,8.41218115],[145.64,0.67378036],[145.61,12.5],[145.6,8.41218115],[145.59,65.0630242]],[[145.69,0.1],[145.73,6.86216236],[145.74,29.6541725],[145.75,3.57910192],[145.9,33.6487246]]]
["bitfinex","SOLUSD",1768348897599,[[145.66,6.86530275],[145.65,8.41218115],[145.64,17.83931251],[145.61,12.5],[145.6,8.41218115]],[[145.69,0.1],[145.72,8.41218115],[145.73,6.86216236],[145.74,29.6541725],[145.75,3.57910192]]]
["bitfinex","SOLUSD",1768348897768,[[145.67,9.08596151],[145.66,6.81160531],[145.64,17.16553215],[145.61,46.83653887],[145.6,8.41218115]],[[145.69,0.1],[145.73,6.86216236],[145.74,12.5],[145.75,3.57910192],[145.76,17.15188703]]]
["bitfinex","SOLUSD",1768348897968,[[145.67,8.41218115],[145.66,6.81160531],[145.65,0.67378036],[145.64,17.16553215],[145.61,46.83653887]],[[145.69,0.1],[145.73,15.27434351],[145.74,12.5],[145.75,3.57910192],[145.76,17.15188703]]]
["bitfinex","SOLUSD",1768348898169,[[145.66,15.89756682],[145.64,17.16553215],[145.61,46.83653887],[144.73,516.2],[144.62,107.7305755]],[[145.69,0.1],[145.72,6.86251064],[145.73,8.41218115],[145.74,12.5],[145.75,17.15370199]]]
["bitfinex","SOLUSD",1768348898370,[[145.66,8.41218115],[145.65,7.53936762],[145.64,17.16553215],[145.61,34.33653887],[145.51,20.65]],[[145.69,0.1],[145.72,6.86251064],[145.73,8.41218115],[145.74,12.5],[145.75,17.15370199]]]
["bitfinex","SOLUSD",1768348898581,[[145.64,6.86623677],[145.63,13.17378036],[145.62,17.1675042],[145.51,20.65],[145.41,28.00256166]],[[145.69,0.1],[145.72,8.41218115],[145.74,12.5],[145.78,24.91710371],[145.79,166.57849487]]]
["bitfinex","SOLUSD",1768348898793,[[145.64,8.41218115],[145.63,7.54007572],[145.62,17.1675042],[145.58,34.34494989],[145.54,34.35296725]],[[145.69,0.64908706],[145.7,6.86345139],[145.71,8.41218115],[145.74,12.5],[145.77,54.95261152]]]
["bitfinex","SOLUSD",1768348898974,[[145.64,8.41218115],[145.63,7.54007572],[145.62,12.5],[145.6,17.16995835],[145.58,34.34494989]],[[145.69,0.64908706],[145.7,6.86361225],[145.71,8.41218115],[145.74,12.5],[145.75,34.30720257]]]
["bitfinex","SOLUSD",1768348899173,[[145.64,8.41218115],[145.63,7.54007572],[145.62,12.5],[145.6,17.16995835],[145.58,34.34494989]],[[145.69,0.64908706],[145.7,6.86361225],[145.71,8.41218115],[145.72,17.15710896],[145.74,12.5]]]
["bitfinex","SOLUSD",1768348899388,[[145.64,15.27839496],[145.63,0.67378036],[145.62,12.5],[145.61,17.16829565],[145.58,34.34494989]],[[145.69,0.64908706],[145.7,6.86361225],[145.71,8.41218115],[145.72,17.15710896],[145.74,12.5]]]
["bitfinex","SOLUSD",1768348899592,[[145.63,7.54037823],[145.61,29.66829565],[145.58,34.34494989],[145.13,38.47520554],[122.96,100.0]],[[145.69,0.64908706],[145.7,6.86361225],[145.71,8.41218115],[145.72,17.15710896],[145.74,12.5]]]
["bitfinex","SOLUSD",1768348899898,[[145.64,15.27839957],[145.63,0.67378036],[145.61,29.66829565],[145.58,34.34494989],[145.13,38.47520554]],[[145.69,0.64908706],[145.7,6.86361225],[145.71,8.41218115],[145.72,17.15710896],[145.74,12.5]]]
["bitfinex","SOLUSD",1768348900200,[[145.63,0.67378036],[145.61,17.16829565],[145.58,34.34494989],[145.13,38.47520554],[122.76,100.0]],[[145.69,7.51316339],[145.7,8.41218115],[145.72,17.15710896],[145.74,12.5],[145.76,30.90890415]]]
["bitfinex","SOLUSD",1768348900493,[[145.64,9.08596151],[145.63,6.86671565],[145.61,29.66829565],[145.58,34.34494989],[145.4,56.93477942]],[[145.69,0.64908706],[145.7,8.41218115],[145.72,17.15710896],[145.74,12.5],[145.76,30.90890415]]]
["bitfinex","SOLUSD",1768348900692,[[145.64,0.67378036],[145.63,6.86671565],[145.61,29.66829565],[145.58,34.34494989],[145.5,15.29218115]],[[145.69,0.64908706],[145.7,8.41218115],[145.72,17.15710896],[145.74,12.5],[145.76,30.90890415]]]
["bitfinex","SOLUSD",1768348900933,[[145.6,0.67378036],[145.5,8.41218115],[145.49,15.0],[145.38,29.84472906],[145.33,68.80423366]],[[145.66,0.10345587],[145.67,8.41218115],[145.68,12.5],[145.69,6.96391759],[145.7,6.6801107]]]
["bitfinex","SOLUSD",1768348901095,[[145.58,9.08596151],[145.57,19.36936905],[145.54,17.17687613],[145.5,8.41218115],[145.45,15.0]],[[145.63,0.53585136],[145.64,8.41218115],[145.67,6.6801107],[145.68,12.5],[145.69,24.12364028]]]
["bitfinex","SOLUSD",1768348901296,[[145.49,0.67378036],[145.43,15.0],[145.4,33.6487246],[145.33,11.54256166],[145.32,23.48605482]],[[145.61,8.52428449],[145.64,12.5],[145.65,6.6801107],[145.68,20.65],[145.69,24.12364028]]]
["bitfinex","SOLUSD",1768348901481,[[145.55,0.67378036],[145.54,15.2828049],[145.5,12.5],[145.47,8.628311],[145.43,15.0]],[[145.62,0.54908706],[145.63,6.86671702],[145.64,12.5],[145.65,6.6801107],[145.68,20.65]]]
["bitfinex","SOLUSD",1768348901686,[[145.57,0.67378036],[145.56,8.41218115],[145.54,24.04803202],[145.5,20.91218115],[145.49,15.3084217]],[[145.64,19.91552294],[145.65,6.6801107],[145.81,516.8],[183.61,9.74935966],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1768348901877,[[145.57,0.67378036],[145.56,8.41218115],[145.54,24.04803202],[145.5,20.91218115],[145.49,15.3084217]],[[145.64,19.91552294],[145.65,6.6801107],[145.7,29.06218115],[145.81,516.8],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1768348902078,[[145.57,0.67378036],[145.56,8.41218115],[145.54,24.04803202],[145.5,20.91218115],[145.49,15.3084217]],[[145.64,19.91552294],[145.65,6.6801107],[145.7,29.06218115],[145.81,516.8],[145.95,19.91552294]]]
["bitfinex","SOLUSD",1768348902388,[[145.61,9.08596151],[145.55,12.5],[145.54,24.04803202],[145.52,6.6801107],[145.51,8.61798667]],[[145.81,516.8]]]
["bitfinex","SOLUSD",1768348902389,[[145.61,9.08596151],[145.55,12.5],[145.54,24.04803202],[145.52,6.6801107],[145.51,8.61798667]],[[145.67,12.5],[145.68,7.41358599],[145.8,8.41218115],[145.81,551.0914194],[145.9,57.73958466]]]
["bitfinex","SOLUSD",1768348902699,[[145.63,9.08596151],[145.59,12.5],[145.56,6.6801107],[145.54,24.04803202],[145.52,34.35762809]],[[145.7,13.04908706],[145.71,17.15780888],[145.77,271.47008582],[145.8,8.41218115],[145.81,34.2914194]]]
["bitfinex","SOLUSD",1768348902887,[[145.63,9.08596151],[145.59,12.5],[145.56,6.6801107],[145.54,24.04803202],[145.52,34.35762809]],[[145.69,8.61118115],[145.7,12.5],[145.71,17.15780888],[145.73,6.6801107],[145.75,20.65]]]
["bitfinex","SOLUSD",1768348903088,[[145.64,0.67378036],[145.63,8.41218115],[145.59,12.5],[145.56,6.6801107],[145.54,39.04803202]],[[145.69,8.51218115],[145.71,7.41220455],[145.72,12.5],[145.73,17.1556209],[145.77,167.27008582]]]
["bitfinex","SOLUSD",1768348903288,[[145.64,9.08596151],[145.59,12.5],[145.56,6.6801107],[145.54,39.04803202],[144.83,76.95041109]],[[145.69,0.1],[145.7,8.41218115],[145.71,7.41220455],[145.72,12.5],[145.73,23.8357316]]]
["bitfinex","SOLUSD",1768348903515,[[145.65,7.53946743],[145.64,8.41218115],[145.62,17.16680145],[145.59,12.5],[145.56,6.6801107]],[[145.69,0.1],[145.7,8.41218115],[145.71,0.54908706],[145.72,19.36263907],[145.73,17.1556209]]]
["bitfinex","SOLUSD",1768348903794,[[145.65,15.95164858],[145.63,17.16603036],[145.6,8.41218115],[145.59,12.5],[145.56,6.6801107]],[[145.69,0.1],[145.71,15.82421692],[145.72,12.5],[145.73,17.1556209],[146.03,12.5]]]
["bitfinex","SOLUSD",1768348903996,[[145.65,0.67378036],[145.64,15.2782911],[145.63,17.16603036],[145.59,12.5],[145.56,6.6801107]],[[145.69,0.1],[145.7,8.41218115],[145.71,7.41203577],[145.72,12.5],[145.73,17.1556209]]]
["bitfinex","SOLUSD",1768348904200,[[145.64,8.41218115],[145.63,0.67378036],[145.61,17.16889685],[145.59,12.5],[145.56,6.6801107]],[[145.69,0.1],[145.7,8.41218115],[145.71,0.54908706],[145.72,12.5],[145.77,187.92008582]]]
["bitfinex","SOLUSD",1768348904398,[[145.63,9.08596151],[145.61,17.16889685],[145.6,12.5],[145.56,6.6801107],[145.46,6.88]],[[145.69,8.51218115],[145.7,0.099],[145.72,12.5],[145.76,24.22879345],[145.77,167.27008582]]]
["bitfinex","SOLUSD",1768348904568,[[145.62,6.86708492],[145.61,9.08596151],[145.59,29.6708926],[145.56,6.6801107],[145.48,98.46185893]],[[145.68,8.51563702],[145.69,6.9641648],[145.71,17.15801903],[145.72,12.5],[145.76,58.5337806]]]
["bitfinex","SOLUSD",1768348904776,[[145.62,7.54086528],[145.61,8.41218115],[145.59,29.6708926],[145.56,6.6801107],[145.48,98.46185893]],[[145.68,8.51563702],[145.69,6.9641648],[145.71,17.15801903],[145.72,12.5],[145.76,58.5337806]]]
["bitfinex","SOLUSD",1768348905083,[[145.62,15.95304643],[145.59,29.6708926],[145.56,6.6801107],[145.48,64.09465151],[144.94,133.20613688]],[[145.68,0.10345587],[145.69,6.9641648],[145.71,17.15801903],[145.72,12.5],[145.76,58.5337806]]]
["bitfinex","SOLUSD",1768348905401,[[145.63,6.86665979],[145.62,9.08596151],[145.6,17.16969944],[145.59,12.5],[145.56,6.6801107]],[[145.68,0.10345587],[145.69,6.9641648],[145.71,17.15801903],[145.72,12.5],[145.76,58.5337806]]]
["bitfinex","SOLUSD",1768348905620,[[145.65,0.67378036],[145.63,6.86665979],[145.59,12.5],[145.56,6.6801107],[145.52,35.65]],[[145.69,6.9641648],[145.71,17.15801903],[145.76,58.5337806]]]
["bitfinex","SOLUSD",1768348905621,[[145.65,0.67378036],[145.63,6.86665979],[145.59,12.5],[145.56,6.6801107],[145.52,35.65]],[[145.69,0.1],[145.71,0.54908706],[145.73,17.15549322],[145.76,37.8837806],[145.79,24.22849487]]]
["bitfinex","SOLUSD",1768348905777,[[145.66,0.67378036],[145.65,8.41218115],[145.63,6.86665979],[145.6,8.41218115],[145.59,19.1801107]],[[145.69,0.1],[145.72,12.5],[145.73,7.41138363],[145.76,37.8837806],[145.79,24.22849487]]]
["bitfinex","SOLUSD",1768348905978,[[145.66,0.67378036],[145.65,8.41218115],[145.63,6.86665979],[145.6,8.41218115],[145.59,19.1801107]],[[145.69,0.1],[145.71,8.41218115],[145.72,12.5],[145.73,7.41138363],[145.76,37.8837806]]]
["bitfinex","SOLUSD",1768348906177,[[145.66,0.67378036],[145.63,6.86665979],[145.6,8.41218115],[145.59,19.1801107]],[[145.69,0.1],[145.72,12.5],[145.73,7.41138363],[145.76,37.8837806]]]
["bitfinex","SOLUSD",1768348906178,[[145.66,9.08596151],[145.63,24.03345234],[145.6,8.41218115],[145.59,19.1801107],[145.33,12.5]],[[145.69,0.1],[145.72,20.91218115],[145.73,7.41138363],[145.75,17.15300451],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348906409,[[145.67,9.08596151],[145.63,24.03345234],[145.6,8.41218115],[145.59,19.1801107],[145.33,12.5]],[[145.69,0.1],[145.72,12.5],[145.73,15.82356478],[145.75,17.15300451],[145.76,3.57879345]]]
["bitfinex","SOLUSD",1768348906714,[[145.67,9.08596151],[145.63,24.03345234],[145.6,42.75109388],[145.59,19.1801107],[145.47,34.3712393]],[[145.69,0.1],[145.72,12.5],[145.73,7.41138363],[145.75,17.15300451],[145.76,3.57879345]]]
["bitfinex","SOLUSD",1768348906889,[[145.67,0.67378036],[145.66,8.41218115],[145.63,24.03345234],[145.6,42.75109388],[145.59,19.1801107]],[[145.69,0.1],[145.72,20.91218115],[145.73,7.41138363],[145.75,17.15300451],[145.76,3.57879345]]]
["bitfinex","SOLUSD",1768348907203,[[145.67,0.67378036],[145.63,24.03345234],[145.6,42.75109388],[145.59,19.1801107],[145.5,33.6487246]],[[145.69,0.1],[145.72,12.5],[145.73,7.41126034],[145.75,17.15300451],[145.76,3.57879345]]]
["bitfinex","SOLUSD",1768348907412,[[145.67,0.67378036],[145.63,24.03345234],[145.6,42.75109388],[145.59,19.1801107],[145.5,33.6487246]],[[145.69,0.1],[145.72,12.5],[145.73,7.41126034],[145.75,17.15300451],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348907720,[[145.67,0.67378036],[145.66,15.27743476],[145.63,17.16679255],[145.6,42.75109388],[145.59,19.1801107]],[[145.69,0.1],[145.72,20.91218115],[145.73,7.41126034],[145.75,17.15300451],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348907878,[[145.67,0.67378036],[145.66,8.41218115],[145.65,6.86559541],[145.63,17.16679255],[145.6,42.75109388]],[[145.69,0.1],[145.72,27.77467371],[145.73,0.54908706],[145.75,17.15300451],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348908077,[[145.65,9.08596151],[145.64,6.86590673],[145.63,17.16679255],[145.6,42.75109388],[145.53,15.0]],[[145.69,0.1],[145.71,15.27520486],[145.72,12.599],[145.74,17.1548781],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348908278,[[145.65,15.95134727],[145.63,17.16679255],[145.62,12.5],[145.6,42.75109388],[145.59,6.6801107]],[[145.69,0.1],[145.71,8.41218115],[145.72,19.46150207],[145.74,17.1548781],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348909582,[[145.65,9.08596151],[145.64,6.86610412],[145.63,17.16679255],[145.62,12.5],[145.6,42.75109388]],[[145.69,0.1],[145.71,15.275175],[145.72,12.599],[145.74,17.1548781],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348909898,[[145.66,0.67378036],[145.65,15.27753063],[145.63,17.16679255],[145.62,12.5],[145.6,42.75109388]],[[145.69,0.1],[145.71,8.41218115],[145.72,12.5],[145.74,17.70396516],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348910209,[[145.67,0.67378036],[145.66,8.41218115],[145.65,24.02978477],[145.62,12.5],[145.6,42.75109388]],[[145.72,12.5],[145.73,15.27426123],[145.74,0.54908706],[145.76,10.25890415],[146.43,49.6573927]]]
["bitfinex","SOLUSD",1768348910412,[[145.68,0.67378036],[145.65,24.02978477],[145.62,12.5],[145.6,42.75109388],[145.56,15.0]],[[145.72,12.5],[145.74,15.82310641],[145.76,27.41103216],[145.77,4.27008582],[145.8,8.41218115]]]
["bitfinex","SOLUSD",1768348910612,[[145.68,0.67378036],[145.67,8.41218115],[145.65,24.02978477],[145.62,12.5],[145.6,42.75109388]],[[145.72,12.5],[145.74,15.82310641],[145.76,27.41103216],[145.77,4.27008582],[145.8,8.41218115]]]
["bitfinex","SOLUSD",1768348910915,[[145.67,8.41218115],[145.66,0.67378036],[145.65,24.02978477],[145.63,12.5],[145.6,42.75109388]],[[145.72,12.5],[145.73,15.47231008],[145.76,27.41103216],[145.77,4.27008582],[145.8,8.41218115]]]
["bitfinex","SOLUSD",1768348911113,[[145.67,8.41218115],[145.65,24.02978477],[145.63,12.5],[145.6,42.75109388]],[[145.72,12.5],[145.73,15.47231008],[145.76,27.41103216],[145.77,4.27008582],[145.8,8.41218115]]]
["bitfinex","SOLUSD",1768348911114,[[145.67,9.08596151],[145.65,24.02978477],[145.63,12.5],[145.6,42.75109388],[145.4,15.39008221]],[[145.72,12.5],[145.73,15.47231008],[145.76,27.41103216],[145.77,4.27008582],[145.8,8.41218115]]]
["bitfinex","SOLUSD",1768348911314,[[145.67,0.67378036],[145.66,8.41218115],[145.65,24.02978477],[145.63,12.5],[145.6,42.75109388]],[[145.72,12.5],[145.73,15.47231008],[145.75,17.15330183],[145.76,10.25890415],[145.77,4.27008582]]]
["bitfinex","SOLUSD",1768348911613,[[145.65,15.95131099],[145.63,29.66642011],[145.6,42.75109388],[145.54,49.35481654],[145.39,15.39008221]],[[145.71,8.61365692],[145.72,19.36254637],[145.76,10.25890415],[145.77,4.27008582],[145.8,29.06218115]]]
["bitfinex","SOLUSD",1768348911797,[[145.65,15.95131099],[145.63,29.66642011],[145.6,42.75109388],[145.54,49.35481654],[145.39,15.39008221]],[[145.71,8.61365692],[145.72,6.86254637],[145.73,12.5],[145.74,17.15465619],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348911981,[[145.65,15.95131099],[145.63,29.66642011],[145.6,42.75109388],[145.54,49.35481654],[145.39,15.39008221]],[[145.71,0.20147577],[145.72,6.86254637],[145.73,12.5],[145.74,17.15465619],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348912192,[[145.66,9.08596151],[145.65,6.86534948],[145.63,29.66642011],[145.6,42.75109388],[145.54,49.35481654]],[[145.72,9.05576733],[145.73,19.36218187],[145.74,17.15465619],[145.76,10.25890415],[184.5,3.6412163]]]
["bitfinex","SOLUSD",1768348912393,[[145.67,0.67378036],[145.66,8.41218115],[145.65,6.86534948],[145.63,29.66642011],[145.6,42.75109388]],[[145.72,9.05576733],[145.73,19.36218187],[145.74,17.15465619],[145.76,10.25890415],[145.84,20.34263883]]]
["bitfinex","SOLUSD",1768348912605,[[145.66,8.41218115],[145.65,6.86534948],[145.63,30.34020047],[145.6,42.75109388],[121.99,163.71828181]],[[145.71,0.10444587],[145.72,8.41218115],[145.73,19.36218187],[145.74,17.15465619],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348913119,[[145.66,8.41218115],[145.65,6.86534948],[145.63,30.34020047],[145.6,42.75109388],[145.43,11.74256166]],[[145.71,0.10444587],[145.72,8.41218115],[145.73,19.36218187],[145.74,17.15465619],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348913315,[[145.66,8.41218115],[145.65,6.86534948],[145.63,17.84020047],[145.62,12.5],[145.6,42.75109388]],[[145.71,0.10444587],[145.72,15.27470124],[145.73,12.5],[145.74,17.15465619],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348913495,[[145.66,6.86525587],[145.63,17.84020047],[145.62,12.5],[145.6,42.75109388],[121.85,1.0]],[[145.71,0.10444587],[145.72,15.27470124],[145.73,12.5],[145.74,17.15465619],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348913693,[[145.66,8.41218115],[145.65,7.53919537],[145.63,17.16642011],[145.62,12.5],[145.6,42.75109388]],[[145.71,0.10444587],[145.72,15.27470124],[145.73,12.5],[145.74,17.15465619],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348914022,[[145.66,8.41218115],[145.65,7.53919537],[145.63,17.16642011],[145.62,12.5],[145.6,42.75109388]],[[145.71,0.10444587],[145.72,6.86252009],[145.74,17.15465619],[145.76,10.25890415],[184.03,5.4375963]]]
["bitfinex","SOLUSD",1768348914323,[[145.66,15.27739078],[145.65,0.67378036],[145.64,17.16503134],[145.62,12.5],[145.6,42.75109388]],[[145.71,0.10444587],[145.72,8.41218115],[145.73,19.36218779],[145.74,17.15465619],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348914518,[[145.67,0.67378036],[145.66,15.27739078],[145.64,17.16503134],[145.62,12.5],[145.6,42.75109388]],[[145.72,8.41218115],[145.73,7.51127485],[145.76,27.41097299],[184.03,5.4375963],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1768348914700,[[145.67,0.67378036],[145.66,15.27739078],[145.64,17.16503134],[145.62,12.5],[145.6,42.75109388]],[[145.72,8.41218115],[145.73,20.01127485],[145.76,27.41097299],[184.03,5.4375963],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1768348915099,[[145.67,0.67378036],[145.66,15.27739078],[145.64,17.16503134],[145.62,12.5],[145.6,42.75109388]],[[145.72,8.51118115],[145.73,19.36218779],[145.75,17.1533142],[145.76,10.25890415],[184.03,5.4375963]]]
["bitfinex","SOLUSD",1768348915318,[[145.67,0.67378036],[145.66,12.03028956],[145.64,17.16503134],[145.62,12.5],[145.6,39.50399266]],[[145.72,5.26407993],[145.73,19.36218779],[145.75,17.1533142],[145.76,10.25890415],[145.8,25.81507993]]]
["bitfinex","SOLUSD",1768348915497,[[145.67,0.67378036],[145.66,12.03028956],[145.64,17.16503134],[145.6,39.50399266],[145.48,168.89465151]],[[145.72,12.12666293],[145.73,12.5],[145.75,17.1533142],[145.76,10.25890415],[145.79,200.87658157]]]
["bitfinex","SOLUSD",1768348915699,[[145.66,5.16507993],[145.65,7.53939974],[145.64,17.16503134],[145.63,12.5],[145.6,39.50399266]],[[145.72,12.12666293],[145.73,12.5],[145.74,17.15440956],[145.76,10.25890415],[145.79,200.87658157]]]
["bitfinex","SOLUSD",1768348915901,[[145.66,7.53908226],[145.64,17.16503134],[145.63,12.5],[145.6,39.50399266],[121.99,163.71828181]],[[145.72,6.961583],[145.73,12.5],[145.74,17.15440956],[145.76,10.25890415],[145.79,200.87658157]]]
["bitfinex","SOLUSD",1768348916128,[[145.66,7.53908226],[145.64,17.16503134],[145.63,12.5],[145.6,39.50399266],[145.45,11.54256166]],[[145.72,12.12666293],[145.73,12.5],[145.74,17.15440956],[145.76,10.25890415],[145.79,200.87658157]]]
["bitfinex","SOLUSD",1768348916329,[[145.66,12.70416219],[145.64,17.16503134],[145.63,12.5],[145.6,39.50399266],[145.45,11.54256166]],[[145.72,6.961583],[145.73,12.5],[145.74,17.15440956],[145.76,10.25890415],[145.79,200.87658157]]]
["bitfinex","SOLUSD",1768348916617,[[145.66,5.83886029],[145.65,6.86569455],[145.64,17.16503134],[145.63,12.5],[145.6,39.50399266]],[[145.72,12.12666293],[145.73,12.5],[145.74,17.15440956],[145.76,10.25890415],[145.79,200.87658157]]]
["bitfinex","SOLUSD",1768348916827,[[145.66,0.67378036],[145.65,12.03077448],[145.64,17.16503134],[145.62,12.5],[145.6,39.50399266]],[[145.72,12.12666293],[145.73,12.5],[145.74,17.15440956],[145.76,10.25890415],[145.79,200.87658157]]]
["bitfinex","SOLUSD",1768348917000,[[145.66,0.67378036],[145.65,12.03077448],[145.64,17.16503134],[145.62,12.5],[145.6,39.50399266]],[[145.71,0.64358618],[145.72,12.02766293],[145.73,12.5],[145.74,17.15440956],[145.76,10.25890415]]]
["bitfinex","SOLUSD",1768348917831,[[145.63,6.86651617],[145.62,30.34125266],[145.6,34.33891273],[145.54,34.35481654],[145.52,15.0]],[[145.69,0.63819477],[145.7,5.16507993],[145.71,6.86301909],[145.73,12.5],[145.76,30.90890415]]]
["bitfinex","SOLUSD",1768348918005,[[145.6,17.84393677],[145.54,34.35481654],[145.5,20.16507993],[145.48,64.09465151],[145.44,104.8]],[[145.67,0.63291066],[145.68,5.16507993],[145.69,12.5],[145.71,6.86301909],[145.73,6.6801107]]]
["bitfinex","SOLUSD",1768348918209,[[145.61,12.03259196],[145.6,17.84393677],[145.54,34.35481654],[145.51,34.36121359],[145.5,20.16507993]],[[145.67,5.79799059],[145.69,12.5],[145.71,24.02038646],[145.73,6.6801107],[145.74,183.65]]]
["bitfinex","SOLUSD",1768348918415,[[145.62,5.16507993],[145.61,7.54129239],[145.6,17.17015641],[145.58,12.5],[145.56,6.6801107]],[[145.67,0.63291066],[145.68,5.16507993],[145.69,12.5],[145.71,24.02038646],[145.73,6.6801107]]]
["bitfinex","SOLUSD",1768348918615,[[145.59,0.67378036],[145.58,6.86889854],[145.5,5.16507993],[145.48,79.09465151],[145.41,33.38768281]],[[145.65,0.6277317],[145.66,5.16507993],[145.69,12.5],[145.7,6.6801107],[145.71,58.3351212]]]
["bitfinex","SOLUSD",1768348918816,[[145.59,0.67378036],[145.58,5.16507993],[145.57,6.86936877],[145.56,17.17443959],[145.54,46.85481654]],[[145.65,18.29281163],[145.7,32.49519063],[145.71,58.3351212]]]
["bitfinex","SOLUSD",1768348918817,[[145.59,0.67378036],[145.58,5.16507993],[145.57,6.86936877],[145.56,17.17443959],[145.54,46.85481654]],[[145.65,18.29281163],[145.7,32.49519063],[145.71,58.3351212],[145.73,163.0],[145.77,38.57275423]]]
["bitfinex","SOLUSD",1768348919031,[[145.59,5.83886029],[145.58,6.86905037],[145.56,17.17443959],[145.54,46.85481654],[145.3,18.3021674]],[[145.65,13.1277317],[145.7,32.49519063],[145.71,58.3351212],[145.73,163.0],[145.77,38.57275423]]]
["bitfinex","SOLUSD",1768348919204,[[145.59,5.83886029],[145.58,6.86905037],[145.56,17.17443959],[145.54,46.85481654],[145.53,6.6801107]],[[145.65,13.1277317],[145.7,32.49519063],[145.71,58.3351212],[145.73,163.0],[145.77,38.57275423]]]
["bitfinex","SOLUSD",1768348919402,[[145.59,5.83886029],[145.58,6.86905037],[145.56,17.17443959],[145.54,46.85481654],[145.53,6.6801107]],[[145.65,25.15896116],[145.7,32.49519063],[145.71,58.3351212],[145.73,163.0],[145.77,38.57275423]]]
["bitfinex","SOLUSD",1768348919403,[[145.59,5.83886029],[145.58,6.86905037],[145.56,17.17443959],[145.54,46.85481654],[145.53,6.6801107]],[[145.65,25.15896116],[145.67,17.1627995],[145.7,32.49519063],[145.71,34.31473474],[145.73,163.0]]]
["bitfinex","SOLUSD",1768348920303,[[145.62,0.67378036],[145.61,5.16507993],[145.59,6.86851126],[145.58,12.5],[145.56,34.34819426]],[[145.68,6.86436024],[145.69,0.64908706],[145.7,6.6801107],[145.73,163.0],[145.74,34.30828747]]]
["bitfinex","SOLUSD",1768348920506,[[145.63,0.67378036],[145.59,24.04002029],[145.58,12.5],[145.56,34.34819426],[145.53,15.29809737]],[[145.69,18.31416699],[145.7,13.54368851],[145.71,17.15787953],[145.73,163.0],[145.74,34.30828747]]]
["bitfinex","SOLUSD",1768348920820,[[145.64,0.67378036],[145.63,5.16507993],[145.59,24.04002029],[145.58,12.5],[145.56,34.34819426]],[[145.69,18.31416699],[145.7,13.54368851],[145.71,17.15787953],[145.74,34.30828747]]]
["bitfinex","SOLUSD",1768348920821,[[145.64,0.67378036],[145.63,5.16507993],[145.59,24.04002029],[145.58,12.5],[145.56,34.34819426]],[[145.69,25.17815671],[145.7,6.6801107],[145.71,17.15787953],[145.74,34.30828747],[145.78,267.2]]]
["bitfinex","SOLUSD",1768348921028,[[145.64,0.67378036],[145.63,5.16507993],[145.59,24.04002029],[145.58,12.5],[145.56,41.02830496]],[[145.69,25.17815671],[145.71,17.15787953],[145.74,34.30828747],[145.78,267.2],[184.0,1.2]]]
["bitfinex","SOLUSD",1768348921209,[[145.6,0.67378036],[145.59,24.04002029],[145.58,12.5],[145.56,41.02830496],[145.53,8.61798667]],[[145.67,0.64358618],[145.68,5.16507993],[145.69,36.52371241],[145.73,6.6801107],[145.74,34.30828747]]]
["bitfinex","SOLUSD",1768348921412,[[145.61,12.70630653],[145.59,17.17150903],[145.58,12.5],[145.56,41.02830496],[145.53,8.61798667]],[[145.67,0.64358618],[145.68,12.02971038],[145.69,29.65972269],[145.73,27.3301107],[145.74,34.30828747]]]
["bitfinex","SOLUSD",1768348921713,[[145.6,0.67378036],[145.59,12.03358291],[145.53,34.35487042],[145.5,5.16507993],[145.49,34.207261]],[[145.67,6.86494276],[145.69,12.5],[145.71,20.65],[145.73,7.32919776],[145.79,38.28354743]]]
["bitfinex","SOLUSD",1768348921923,[[145.61,12.70633572],[145.56,12.5],[145.54,15.29809737],[145.51,69.15378136],[145.5,20.16507993]],[[145.68,0.64358618],[145.69,19.3642565],[145.73,6.6801107],[145.79,3.57849487],[145.81,34.32295908]]]
["bitfinex","SOLUSD",1768348922118,[[145.61,12.70633572],[145.56,12.5],[145.54,15.29809737],[145.51,69.15378136],[145.5,20.16507993]],[[145.68,5.80866611],[145.69,19.3642565],[145.73,6.6801107],[145.79,38.28354743],[145.81,0.1]]]
["bitfinex","SOLUSD",1768348922327,[[145.63,0.67378036],[145.61,6.86747543],[145.56,12.5],[145.54,15.29809737],[145.53,34.8355365]],[[145.7,0.64908706],[145.72,6.86282879],[145.73,6.6801107],[145.77,4.27008582],[145.79,3.57849487]]]
["bitfinex","SOLUSD",1768348922509,[[145.65,5.83886029],[145.61,6.86747543],[145.6,17.66507993],[145.57,6.6801107],[145.54,43.09837726]],[[145.71,12.5],[145.72,7.51191585],[145.73,6.6801107],[145.77,4.27008582],[145.79,3.57849487]]]
["bitfinex","SOLUSD",1768348922848,[[145.62,0.67378036],[145.61,6.86747543],[145.57,6.6801107],[145.54,8.61798667],[145.52,15.0]],[[145.69,5.2695258],[145.71,12.5],[145.72,6.86282879],[145.73,6.6801107],[145.77,4.27008582]]]
["bitfinex","SOLUSD",1768348923129,[[145.62,0.67378036],[145.61,6.86747543],[145.57,6.6801107],[145.54,8.61798667],[145.52,15.0]],[[145.71,12.5],[145.72,6.86282879],[145.73,6.6801107],[145.77,4.27008582]]]
["bitfinex","SOLUSD",1768348923130,[[145.62,0.67378036],[145.61,6.86747543],[145.57,19.1801107],[145.54,8.61798667],[145.52,49.96804122]],[[145.67,0.10978336],[145.68,5.16507993],[145.71,12.5],[145.72,6.86282879],[145.73,6.6801107]]]
["bitfinex","SOLUSD",1768348923310,[[145.62,0.67378036],[145.61,12.03255536],[145.57,19.1801107],[145.54,8.61798667],[145.51,69.15378136]],[[145.67,5.27486329],[145.71,12.5],[145.72,6.86282879],[145.73,6.6801107],[145.8,39.90021604]]]
["bitfinex","SOLUSD",1768348923629,[[145.62,0.67378036],[145.61,12.03255536],[145.59,17.17129528],[145.57,19.1801107],[145.54,8.61798667]],[[145.67,0.10978336],[145.68,12.02953398],[145.71,29.65823996],[145.73,27.3301107],[145.8,39.90021604]]]
["bitfinex","SOLUSD",1768348923832,[[145.62,0.67378036],[145.61,12.03255536],[145.59,17.17129528],[145.57,19.1801107],[145.55,34.35077119]],[[145.67,0.10978336],[145.68,12.02953398],[145.71,29.65823996],[145.73,27.3301107],[145.74,34.30820841]]]
["bitfinex","SOLUSD",1768348924209,[[145.62,0.67378036],[145.61,5.16507993],[145.6,6.86800633],[145.59,17.17129528],[145.57,19.1801107]],[[145.67,12.13977342],[145.71,29.65823996],[145.73,27.3301107],[145.74,34.30820841],[145.78,302.10859492]]]
["bitfinex","SOLUSD",1768348924432,[[145.62,0.67378036],[145.61,5.16507993],[145.6,6.86800633],[145.59,17.17129528],[145.57,19.1801107]],[[145.67,6.97469349],[145.71,29.65823996],[145.73,27.3301107],[145.74,34.30820841],[145.78,267.2]]]
["bitfinex","SOLUSD",1768348924619,[[145.6,5.83886029],[145.59,6.86850188],[145.56,17.17397858],[145.5,39.46450845],[145.48,113.46222098]],[[145.66,5.79799059],[145.67,19.36491013],[145.73,27.3301107],[145.74,34.30820841],[145.77,38.45600946]]]
["bitfinex","SOLUSD",1768348924818,[[145.58,5.83886029],[145.56,17.17397858],[145.5,5.16507993],[145.48,132.60753759],[145.46,15.0]],[[145.64,5.79281163],[145.67,19.36491013],[145.7,32.49519063],[145.72,104.2],[145.73,163.0]]]
["bitfinex","SOLUSD",1768348925026,[[145.58,0.67378036],[145.57,5.16507993],[145.54,17.17725754],[145.53,12.5],[145.51,34.35984547]],[[145.63,5.16507993],[145.64,0.6277317],[145.67,36.5269888],[145.69,124.85],[145.7,11.84519063]]]
["bitfinex","SOLUSD",1768348925235,[[145.54,0.66862642],[145.52,17.17950634],[145.51,34.35984547],[145.48,64.09465151],[145.47,34.2067339]],[[145.63,5.16507993],[145.64,0.6277317],[145.67,36.5269888],[145.69,124.85],[145.7,11.84519063]]]
["bitfinex","SOLUSD",1768348925236,[[145.54,0.66862642],[145.52,17.17950634],[145.51,34.35984547],[145.48,64.09465151],[145.47,34.2067339]],[[145.63,0.1201418],[145.64,6.6801107],[145.67,24.0269888],[145.69,20.65],[145.7,11.84519063]]]
["bitfinex","SOLUSD",1768348925441,[[145.55,5.16507993],[145.54,7.53951199],[145.52,29.67950634],[145.49,8.61798667],[145.48,64.09465151]],[[145.61,0.6226558],[145.62,5.16507993],[145.64,36.34628326],[145.67,20.65],[145.7,5.16507993]]]
["bitfinex","SOLUSD",1768348925619,[[145.55,12.03539626],[145.54,0.66862642],[145.52,17.17950634],[145.49,15.29809737],[145.48,64.09465151]],[[145.61,5.78773573],[145.62,6.86724843],[145.63,12.5],[145.64,23.84628326],[145.67,20.65]]]
["bitfinex","SOLUSD",1768348925815,[[145.48,49.81135221],[145.47,0.2],[145.43,0.2],[145.4,5.16507993],[145.39,34.902568]],[[145.55,0.60802618],[145.56,5.16507993],[145.6,5.16507993],[145.61,13.54817796],[145.63,33.15]]]
["bitfinex","SOLUSD",1768348926010,[[145.49,7.54149342],[145.48,49.14272579],[145.47,17.38539167],[145.45,20.09234901],[145.44,12.5]],[[145.55,0.60802618],[145.56,5.16507993],[145.6,5.16507993],[145.61,13.54817796]]]
["bitfinex","SOLUSD",1768348926011,[[145.49,7.54149342],[145.48,49.14272579],[145.47,17.38539167],[145.45,20.09234901],[145.44,12.5]],[[145.55,5.16507993],[145.56,12.5],[145.6,5.16507993],[145.61,85.70562937],[145.67,40.18414524]]]
["bitfinex","SOLUSD",1768348926213,[[145.5,0.66862642],[145.49,6.872867],[145.47,17.38539167],[145.44,19.1801107],[145.42,8.61798667]],[[145.56,17.66507993],[145.61,85.70562937],[145.67,40.18414524],[145.7,5.16507993],[145.8,20.66031972]]]
["bitfinex","SOLUSD",1768348926414,[[145.51,0.66862642],[145.49,6.872867],[145.47,17.38539167],[145.44,12.5],[145.42,8.61798667]],[[145.55,5.16507993],[145.56,12.5],[145.6,5.16507993],[145.61,85.70562937],[145.66,4.29543298]]]
["bitfinex","SOLUSD",1768348926626,[[145.51,0.66862642],[145.5,6.87272574],[145.49,5.16507993],[145.47,17.38539167],[145.44,12.5]],[[145.55,5.16507993],[145.56,12.5],[145.6,5.16507993],[145.61,85.70562937],[145.66,4.29543298]]]
["bitfinex","SOLUSD",1768348926929,[[145.51,0.66862642],[145.5,6.87272574],[145.49,5.16507993],[145.47,17.38539167],[145.44,12.5]],[[145.55,5.16507993],[145.56,12.5],[145.6,5.16507993],[145.61,85.70562937],[145.65,4.27259941]]]
["bitfinex","SOLUSD",1768348927132,[[145.51,0.66862642],[145.5,6.87272574],[145.49,5.16507993],[145.47,17.38539167],[145.44,12.5]],[[145.55,5.16507993],[145.56,12.5],[145.6,5.16507993],[145.61,65.05562937],[145.65,4.27259941]]]
["bitfinex","SOLUSD",1768348927429,[[145.51,0.66862642],[145.49,12.038335],[145.47,17.38539167],[145.44,12.5],[145.23,16.46]],[[145.55,5.16507993],[145.56,12.5],[145.6,5.16507993],[145.61,65.05562937]]]
["bitfinex","SOLUSD",1768348927430,[[145.51,0.66862642],[145.49,12.038335],[145.47,17.38539167],[145.44,12.5],[145.23,16.46]],[[145.55,5.16507993],[145.56,12.5],[145.57,6.8699919],[145.59,17.1720005],[145.6,5.16507993]]]
["bitfinex","SOLUSD",1768348927608,[[145.51,0.66862642],[145.49,12.038335],[145.47,17.38539167],[145.44,12.5],[145.24,23.28605482]],[[145.55,5.16507993],[145.56,12.5],[145.57,6.8699919],[145.59,17.1720005],[145.6,5.16507993]]]
["bitfinex","SOLUSD",1768348927807,[[145.49,12.038335],[145.47,17.38539167],[145.44,12.5],[145.24,23.28605482]],[[145.55,5.16507993],[145.56,12.5],[145.6,5.16507993]]]
["bitfinex","SOLUSD",1768348927808,[[145.49,0.66862642],[145.47,7.07420548],[145.44,17.18811903],[145.42,20.22010139],[145.4,5.16507993]],[[145.54,5.16507993],[145.55,6.87056589],[145.56,12.5],[145.6,5.16507993],[145.61,61.66841164]]]
["bitfinex","SOLUSD",1768348928035,[[145.48,0.66862642],[145.47,0.2],[145.46,6.87455013],[145.44,29.68811903],[145.43,0.2]],[[145.54,5.16507993],[145.55,7.17657608],[145.56,29.67607651],[145.6,5.16507993],[145.61,61.66841164]]]
["bitfinex","SOLUSD",1768348928204,[[145.49,0.66862642],[145.47,0.2],[145.46,17.18680407],[145.44,12.5],[145.43,0.2]],[[145.55,0.30601019],[145.56,17.66507993],[145.6,0.45500001],[145.61,41.01841164],[145.62,20.65]]]
["bitfinex","SOLUSD",1768348928630,[[145.49,5.83370635],[145.47,0.2],[145.46,17.18680407],[145.44,12.5],[145.43,0.2]],[[145.55,5.47109012],[145.56,12.5],[145.6,5.62007994],[145.61,41.01841164],[145.62,20.65]]]
["bitfinex","SOLUSD",1768348928827,[[145.49,5.83370635],[145.47,0.2],[145.46,17.18680407],[145.44,12.5],[145.43,0.2]],[[145.55,5.47109012],[145.56,12.5],[145.59,3.58289213],[145.6,5.62007994],[145.61,41.01841164]]]
["bitfinex","SOLUSD",1768348929039,[[145.5,0.66862642],[145.49,5.16507993],[145.47,0.2],[145.46,17.18680407],[145.44,12.5]],[[145.55,5.16507993],[145.56,12.5],[145.57,0.30601019],[145.59,3.58289213],[145.6,5.62007994]]]
["bitfinex","SOLUSD",1768348929333,[[145.5,0.66862642],[145.49,12.0380611],[145.47,0.2],[145.46,17.18680407],[145.44,12.5]],[[145.56,12.5],[145.57,0.30601019],[145.59,20.75554269],[145.6,5.62007994],[145.68,68.56192274]]]
["bitfinex","SOLUSD",1768348929529,[[145.5,0.66862642],[145.49,12.0380611],[145.47,0.2],[145.46,17.18680407],[145.44,12.5]],[[145.55,5.16507993],[145.56,12.5],[145.57,7.17596037],[145.59,20.75554269],[145.6,5.62007994]]]
["bitfinex","SOLUSD",1768348929830,[[145.52,0.66862642],[145.51,5.16507993],[145.5,6.87273829],[145.47,0.2],[145.44,12.5]],[[145.57,5.16507993],[145.59,3.88890232],[145.6,0.45500001],[145.61,23.84956643],[145.65,54.98034921]]]
["bitfinex","SOLUSD",1768348930208,[[145.53,0.66862642],[145.52,5.16507993],[145.5,24.05486887],[145.47,0.2],[145.44,12.5]],[[145.58,12.5],[145.6,0.45500001],[145.61,23.84956643],[145.62,0.30601019],[145.65,54.98034921]]]
["bitfinex","SOLUSD",1768348930408,[[145.53,0.66862642],[145.52,5.16507993],[145.5,24.05486887],[145.47,0.2],[145.44,12.5]],[[145.58,17.66507993],[145.6,7.32348457],[145.61,23.84956643],[145.62,3.88830869],[145.65,54.98034921]]]
["bitfinex","SOLUSD",1768348930634,[[145.53,0.66862642],[145.52,5.16507993],[145.5,24.05486887],[145.47,0.2],[145.45,34.37525546]],[[145.58,17.66507993],[145.59,6.86871153],[145.6,0.45500001],[145.61,23.84956643],[145.62,3.88830869]]]
["bitfinex","SOLUSD",1768348930817,[[145.53,0.66862642],[145.51,5.16507993],[145.5,24.05486887],[145.47,0.2],[145.45,34.37525546]],[[145.58,17.66507993],[145.59,6.86871153],[145.6,0.45500001],[145.61,23.84956643],[145.62,3.88830869]]]
["bitfinex","SOLUSD",1768348931016,[[145.53,0.66862642],[145.51,5.16507993],[145.5,24.05486887],[145.47,0.2],[145.45,34.37525546]],[[145.58,17.66507993],[145.59,6.86871153],[145.6,0.45500001],[145.61,23.94856643],[145.62,3.5822985]]]
["bitfinex","SOLUSD",1768348931213,[[145.51,0.66862642],[145.49,6.87317593],[145.48,17.18436326],[145.47,0.2],[145.45,34.37525546]],[[145.56,5.16507993],[145.58,12.80191118],[145.59,6.86871153],[145.6,0.45500001],[145.61,6.6801107]]]
["bitfinex","SOLUSD",1768348931417,[[145.49,6.87317593],[145.47,0.2]],[[145.56,5.16507993],[145.58,12.80191118],[145.6,0.45500001],[145.61,6.6801107]]]
["bitfinex","SOLUSD",1768348931418,[[145.49,0.66862642],[145.47,12.23923482],[145.44,17.18912808],[145.43,12.7],[145.42,15.29809737]],[[145.53,5.16507993],[145.54,6.8709633],[145.56,0.29992264],[145.57,17.17464572],[145.58,12.5]]]
["bitfinex","SOLUSD",1768348931631,[[145.49,0.66862642],[145.47,7.07415489],[145.44,17.18912808],[145.43,12.7],[145.42,15.29809737]],[[145.54,24.53604323],[145.56,0.29992264],[145.57,17.17464572],[183.0,950.24],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768348931822,[[145.49,0.66862642],[145.47,12.23923482],[145.44,17.18912808],[145.43,12.7],[145.42,15.29809737]],[[145.53,5.16507993],[145.54,24.53604323],[145.56,0.29992264],[145.57,17.17464572],[183.0,950.24]]]
["bitfinex","SOLUSD",1768348931823,[[145.49,0.66862642],[145.47,12.23923482],[145.44,17.18912808],[145.43,12.7],[145.42,15.29809737]],[[145.53,5.16507993],[145.54,19.3709633],[145.56,0.29992264],[145.57,17.17464572],[145.65,68.88910878]]]
["bitfinex","SOLUSD",1768348932009,[[145.47,0.2],[145.45,7.54337167],[145.43,0.2],[145.42,25.80947628],[145.39,34.38853894]],[[145.52,5.46114343],[145.54,19.3709633],[145.58,6.6801107],[145.62,3.5822985],[145.64,34.56608603]]]
["bitfinex","SOLUSD",1768348932214,[[145.47,0.2],[145.45,0.66862642],[145.44,6.87535361],[145.43,0.2],[145.42,17.19148961]],[[145.5,5.16507993],[145.52,0.2960635],[145.54,19.3709633],[145.56,34.35098829],[145.58,6.6801107]]]
["bitfinex","SOLUSD",1768348932510,[[145.47,0.2],[145.45,0.66862642],[145.44,12.04043354],[145.43,0.2],[145.42,17.19148961]],[[145.5,5.16507993],[145.52,0.2960635],[145.54,36.54837157],[145.56,34.35098829],[145.57,0.45500001]]]
["bitfinex","SOLUSD",1768348932713,[[145.47,0.2],[145.45,0.66862642],[145.44,6.87535361],[145.43,0.2],[145.42,17.19148961]],[[145.5,5.16507993],[145.52,0.2960635],[145.54,36.54837157],[145.55,0.45500001],[145.56,34.35098829]]]
["bitfinex","SOLUSD",1768348932921,[[145.43,0.86862642],[145.4,17.1939441],[145.39,12.5],[145.35,34.39793415],[145.33,34.43743154]],[[145.5,5.16507993],[145.54,36.54837157],[145.55,0.45500001]]]
["bitfinex","SOLUSD",1768348932922,[[145.43,0.86862642],[145.4,17.1939441],[145.39,12.5],[145.35,34.39793415],[145.33,34.43743154]],[[145.48,5.16507993],[145.5,12.5],[145.54,24.04837157],[145.55,7.13511071],[145.58,20.65]]]
["bitfinex","SOLUSD",1768348933123,[[145.43,0.2],[145.41,0.66862642],[145.38,17.19624872],[145.35,34.39793415],[145.32,34.85857215]],[[145.48,5.16507993],[145.5,12.5],[145.52,6.6801107],[145.54,24.50337158],[145.55,6.6801107]]]
["bitfinex","SOLUSD",1768348933322,[[145.44,0.66862642],[145.43,5.36507993],[145.42,6.87655324],[145.38,12.5],[145.35,68.39887744]],[[145.5,24.53823007],[145.51,0.10601019],[145.52,23.86018579],[145.53,0.45500001],[145.54,34.35481654]]]
["bitfinex","SOLUSD",1768348933528,[[145.44,0.66862642],[145.43,0.2],[145.42,12.04163317],[145.39,17.19418521],[145.38,12.5]],[[145.49,5.16507993],[145.5,19.37315014],[145.51,0.10601019],[145.52,23.86018579],[145.53,0.45500001]]]
["bitfinex","SOLUSD",1768348933732,[[145.44,0.66862642],[145.43,0.2],[145.42,6.87655324],[145.41,5.16507993],[145.39,17.19418521]],[[145.48,5.13507994],[145.5,19.37315014],[145.51,0.10601019],[145.52,23.86018579],[145.53,0.45500001]]]
["bitfinex","SOLUSD",1768348934143,[[145.44,0.66862642],[145.43,0.2],[145.41,12.0420897],[145.39,17.19418521],[145.38,47.08393883]],[[145.48,5.13507994],[145.5,19.37315014],[145.51,0.10601019],[145.52,6.6801107],[145.53,0.45500001]]]
["bitfinex","SOLUSD",1768348934314,[[145.43,0.2],[145.42,0.66862642],[145.4,12.04254795],[145.39,17.19418521],[145.38,47.08393883]],[[145.47,5.16507993],[145.49,0.10594008],[145.5,19.37315014],[145.52,6.6801107],[145.53,0.45500001]]]
["bitfinex","SOLUSD",1768348934521,[[145.43,0.09398981],[145.4,0.66862642],[145.35,34.00094329],[145.31,34.40754803],[145.28,34.61454843]],[[145.45,5.16507993],[145.5,19.37315014],[145.52,6.6801107],[145.53,0.45500001]]]
["bitfinex","SOLUSD",1768348934522,[[145.43,0.09398981],[145.4,0.66862642],[145.35,34.00094329],[145.31,34.40754803],[145.28,34.61454843]],[[145.45,5.16507993],[145.5,41.72036065],[145.51,34.36245935],[145.52,6.6801107],[145.53,0.45500001]]]
["bitfinex","SOLUSD",1768348934721,[[145.38,0.66862642],[145.35,46.50094329],[145.31,34.40754803],[145.3,5.16507993],[145.28,34.61454843]],[[145.45,5.16507993],[145.5,41.72036065],[145.52,6.6801107]]]
["bitfinex","SOLUSD",1768348934722,[[145.38,0.66862642],[145.35,46.50094329],[145.31,34.40754803],[145.3,5.16507993],[145.28,34.61454843]],[[145.45,5.16507993],[145.46,12.5],[145.49,6.6801107],[145.5,29.22036065],[145.52,4.28614695]]]
["bitfinex","SOLUSD",1768348935022,[[145.39,0.66862642],[145.38,6.8784125],[145.37,5.16507993],[145.35,63.70053027],[145.31,34.40754803]],[[145.46,12.5],[145.49,6.6801107],[145.5,29.22036065],[145.52,4.28614695]]]
["bitfinex","SOLUSD",1768348935023,[[145.39,0.66862642],[145.38,6.8784125],[145.37,5.16507993],[145.35,63.70053027],[145.32,6.8801107]],[[145.44,5.16507993],[145.46,12.5],[145.49,6.6801107],[145.5,29.22036065],[145.52,4.28614695]]]
["bitfinex","SOLUSD",1768348935251,[[145.39,0.66862642],[145.38,6.8784125],[145.35,63.70053027],[145.32,6.8801107]],[[145.46,12.5],[145.49,6.6801107],[145.5,29.22036065],[145.52,4.28614695]]]
["bitfinex","SOLUSD",1768348935252,[[145.39,0.66862642],[145.38,12.04349243],[145.36,34.89945775],[145.35,29.69958698],[145.32,6.8801107]],[[145.45,5.16507993],[145.46,12.5],[145.49,6.6801107],[145.5,29.22036065],[145.52,4.28614695]]]
["bitfinex","SOLUSD",1768348935536,[[145.39,0.66862642],[145.38,12.04349243],[145.35,63.70053027],[145.32,6.8801107],[145.24,5.40336248]],[[145.45,12.04035818],[145.46,12.5],[145.48,17.18533858],[145.49,6.6801107],[145.5,5.16507993]]]
["bitfinex","SOLUSD",1768348935741,[[145.39,0.66862642],[145.37,12.04399168],[145.35,63.70053027],[145.32,6.8801107],[145.31,34.40754803]],[[145.44,5.16507993],[145.45,6.87527825],[145.46,12.5],[145.49,6.6801107],[145.5,39.52934109]]]
["bitfinex","SOLUSD",1768348935945,[[145.39,0.66862642],[145.38,6.87844778],[145.37,5.16507993],[145.35,51.20053027],[145.34,17.28619575]],[[145.44,5.16507993],[145.45,6.87527825],[145.46,12.5],[145.47,17.18656442],[145.49,6.6801107]]]
["bitfinex","SOLUSD",1768348936117,[[145.38,7.5470742],[145.37,5.16507993],[145.35,51.20053027],[145.34,17.28619575],[145.13,15.39008221]],[[145.44,5.16507993],[145.45,6.87527825],[145.46,12.5],[145.47,17.18656442],[145.49,6.6801107]]]
["bitfinex","SOLUSD",1768348936314,[[145.38,6.87844778],[145.37,5.16507993],[145.36,35.56808417],[145.35,17.19958698],[145.34,17.28619575]],[[145.44,5.16507993],[145.45,6.87527825],[145.46,12.5],[145.47,17.18656442],[145.49,6.6801107]]]
["bitfinex","SOLUSD",1768348936523,[[145.39,0.66862642],[145.38,6.87844778],[145.37,5.16507993],[145.35,51.20053027],[145.34,17.28619575]],[[145.44,5.16507993],[145.45,6.87527825],[145.46,12.5],[145.47,17.18656442],[145.49,6.6801107]]]
["bitfinex","SOLUSD",1768348936817,[[145.39,0.66862642],[145.37,12.04404373],[145.35,51.20053027],[145.34,4.78619575],[145.23,21.99176466]],[[145.43,5.16507993],[145.45,6.87527825],[145.46,12.5],[145.47,17.18656442],[145.49,6.6801107]]]
["bitfinex","SOLUSD",1768348937018,[[145.39,0.66862642],[145.37,12.04404373],[145.35,51.20053027],[145.34,17.28619575],[145.23,21.99176466]],[[145.43,5.16507993],[145.45,6.87527825],[145.46,12.5],[145.47,17.18656442],[145.49,6.6801107]]]
["bitfinex","SOLUSD",1768348937220,[[145.39,0.66862642],[145.37,12.04404373],[145.35,51.20053027],[145.33,12.5],[145.28,0.2]],[[145.45,6.87527825],[145.46,12.5],[145.47,17.18656442],[145.49,6.6801107],[145.71,24.09086006]]]
["bitfinex","SOLUSD",1768348937439,[[145.37,0.67161464],[145.36,5.16507993],[145.35,58.08012673],[145.32,0.2],[145.28,0.2]],[[145.43,12.04154922],[145.45,17.18803712],[145.46,12.5],[145.48,1.8843469],[145.49,6.6801107]]]
["bitfinex","SOLUSD",1768348937749,[[145.37,0.67161464],[145.36,12.04454999],[145.35,17.19958698],[145.32,12.7],[145.31,41.08765873]],[[145.42,5.16507993],[145.44,6.87579508],[145.45,17.18803712],[145.46,12.5],[145.47,2.3467477]]]
["bitfinex","SOLUSD",1768348937957,[[145.37,0.67161464],[145.36,6.87947006],[145.35,17.19958698],[145.32,12.7],[145.31,75.44058175]],[[145.44,6.87579508],[145.45,17.18803712],[145.46,12.5],[145.47,2.3467477],[145.55,34.22287084]]]
["bitfinex","SOLUSD",1768348938119,[[145.37,0.67161464],[145.36,12.04454999],[145.35,17.19958698],[145.32,12.7],[145.31,41.08765873]],[[145.43,5.16507993],[145.44,6.87579508],[145.45,17.18803712],[145.46,12.5],[145.47,2.3467477]]]
["bitfinex","SOLUSD",1768348938323,[[145.37,0.67161464],[145.35,6.87983034],[145.33,17.20189437],[145.32,12.7],[145.31,41.08765873]],[[145.44,24.065014],[145.46,12.5],[145.47,2.3467477],[145.61,15.0],[145.67,15.0]]]
["bitfinex","SOLUSD",1768348938537,[[145.37,0.67161464],[145.36,5.16507993],[145.35,6.87983034],[145.33,17.20189437],[145.32,12.7]],[[145.42,5.16507993],[145.44,24.065014],[145.46,12.5],[145.47,2.3467477],[145.61,15.0]]]
["bitfinex","SOLUSD",1768348938745,[[145.37,0.67161464],[145.35,12.04491027],[145.33,17.20189437],[145.32,12.7]],[[145.42,5.16507993],[145.44,24.065014],[145.47,2.3467477],[145.61,15.0]]]
["bitfinex","SOLUSD",1768348938746,[[145.37,0.67161464],[145.35,12.04491027],[145.33,17.20189437],[145.32,12.7],[145.23,21.34852]],[[145.42,17.68507993],[145.44,24.065014],[145.47,2.3467477],[145.53,55.55816368],[145.61,15.0]]]
["bitfinex","SOLUSD",1768348938934,[[145.37,0.67161464],[145.36,6.8793782],[145.35,5.16507993],[145.33,17.20189437],[145.32,12.7]],[[145.42,12.52],[145.44,13.55590578],[145.46,17.18724192],[145.47,2.3467477],[145.53,55.55816368]]]
["bitfinex","SOLUSD",1768348939134,[[145.37,0.67161464],[145.36,12.04445813],[145.34,17.20007922],[145.33,34.43743154],[145.32,0.2]],[[145.42,17.68507993],[145.44,13.55590578],[145.46,17.18724192],[145.47,2.3467477],[145.53,20.65]]]
["bitfinex","SOLUSD",1768348939444,[[145.37,0.67161464],[145.35,12.04491314],[145.32,52.06182865],[145.11,105.0],[145.09,11.74256166]],[[145.41,5.16507993],[145.42,12.52],[145.44,6.87579508],[145.46,6.6801107],[145.47,36.71830268]]]
["bitfinex","SOLUSD",1768348939745,[[145.37,0.67161464],[145.35,6.87983321],[145.34,5.16507993],[145.32,17.4032565],[145.31,81.26047105]],[[145.41,5.16507993],[145.42,19.39699625],[145.46,6.6801107],[145.47,36.71830268],[182.42,0.03]]]
["bitfinex","SOLUSD",1768348939943,[[145.37,0.67161464],[145.36,6.87934084],[145.34,5.16507993],[145.33,17.20116596],[145.32,0.2]],[[145.42,12.52],[145.43,6.87627859],[145.44,17.18921892],[145.46,6.6801107],[145.47,36.71830268]]]
["bitfinex","SOLUSD",1768348940149,[[145.38,0.67161464],[145.37,6.87890708],[145.35,17.19879543],[145.33,34.43743154],[145.32,0.2]],[[145.42,12.52],[145.43,5.16507993],[145.45,6.87533828],[145.46,6.6801107],[145.47,2.3467477]]]
["bitfinex","SOLUSD",1768348940443,[[145.39,0.67161464],[145.38,5.16507993],[145.37,6.87890708],[145.34,34.40204394],[145.33,34.43743154]],[[145.44,12.52],[145.45,12.92829302],[145.54,20.65],[145.57,34.49655112],[145.64,15.0]]]
["bitfinex","SOLUSD",1768348940647,[[145.39,0.67161464],[145.38,5.16507993],[145.37,6.87890708],[145.34,68.82757586],[115.34,2.0]],[[145.44,12.52],[145.45,12.92829302],[145.48,6.6801107],[145.54,20.65],[145.57,34.49655112]]]
["bitfinex","SOLUSD",1768348940838,[[145.39,0.67161464],[145.38,5.16507993],[145.37,6.87890708],[145.34,34.40204394],[145.33,34.43743154]],[[145.44,12.52],[145.45,12.92829302],[145.48,6.6801107],[145.54,20.65],[145.57,34.49655112]]]
["bitfinex","SOLUSD",1768348941039,[[145.39,0.67161464],[145.38,5.16507993],[145.37,24.07640312],[145.34,34.40204394],[145.33,34.43743154]],[[145.44,17.68507993],[145.45,7.76321309],[145.47,24.0600416],[145.48,6.6801107],[145.53,34.35897686]]]
["bitfinex","SOLUSD",1768348941543,[[145.39,0.67161464],[145.38,5.16507993],[145.37,24.07640312],[145.34,34.40204394],[145.33,34.43743154]],[[145.44,12.52],[145.45,7.76321309],[145.47,24.0600416],[145.48,6.6801107],[145.49,104.2]]]
["bitfinex","SOLUSD",1768348941735,[[145.39,7.54941065],[145.38,5.16507993],[145.37,17.19749604],[145.34,68.82757586],[144.83,38.47520554]],[[145.44,17.68507993],[145.45,7.76321309],[145.46,6.87474452],[145.48,6.6801107],[145.49,121.38370671]]]
["bitfinex","SOLUSD",1768348941926,[[145.4,0.67161464],[145.39,6.87779601],[145.38,5.16507993],[145.37,17.19749604],[145.34,34.40204394]],[[145.44,17.68507993],[145.45,7.76321309],[145.46,6.87474452],[145.48,6.6801107],[145.49,121.38370671]]]
["bitfinex","SOLUSD",1768348942335,[[145.4,0.67161464],[145.39,6.87779601],[145.38,5.16507993],[145.37,17.19749604],[145.34,68.82757586]],[[145.44,17.68507993],[145.45,7.76321309],[145.46,6.87474452],[145.48,6.6801107],[145.49,121.38370671]]]
["bitfinex","SOLUSD",1768348942535,[[145.4,0.67161464],[145.38,6.87845828],[145.37,22.36257597],[145.34,68.82757586],[144.99,67.58179261]],[[145.44,17.68507993],[145.45,14.63866525],[145.47,17.18585232],[145.48,6.6801107],[145.49,104.2]]]
["bitfinex","SOLUSD",1768348943048,[[145.4,0.67161464],[145.39,6.87800727],[145.38,5.16507993],[145.37,17.19749604],[145.35,34.00094329]],[[145.44,17.68507993],[145.45,7.76321309],[145.46,6.87484003],[145.47,17.18585232],[145.48,6.6801107]]]
["bitfinex","SOLUSD",1768348943355,[[145.4,0.67161464],[145.39,6.87800727],[145.38,5.16507993],[145.37,17.19749604],[145.35,34.00094329]],[[145.44,17.68507993],[145.45,14.63844078],[145.47,17.18585232],[145.48,6.6801107],[182.42,0.03]]]
["bitfinex","SOLUSD",1768348943727,[[145.4,6.87748153],[145.39,5.16507993],[145.35,34.00094329],[145.01,0.2],[144.92,87.52099369]],[[145.44,12.52],[145.45,7.76321309],[145.54,20.65],[145.59,34.89661993],[145.64,163.0]]]
["bitfinex","SOLUSD",1768348943922,[[145.4,6.87748153],[145.35,34.00094329],[145.01,0.2],[144.92,87.52099369]],[[145.44,12.52],[145.45,7.76321309],[145.54,20.65],[145.59,34.89661993],[145.64,163.0]]]
["bitfinex","SOLUSD",1768348943923,[[145.41,5.16507993],[145.4,6.87748153],[145.37,34.3948713],[145.36,12.52],[145.35,40.68105399]],[[145.45,7.76321309],[145.46,12.52],[145.6,39.50615107],[145.61,34.74676873],[145.64,163.0]]]
["bitfinex","SOLUSD",1768348944128,[[145.4,6.87748153],[145.37,34.3948713],[145.36,12.52],[145.35,40.68105399]],[[145.45,7.76321309],[145.46,12.52],[145.6,39.50615107],[145.61,34.74676873],[145.64,163.0]]]
["bitfinex","SOLUSD",1768348944129,[[145.43,5.16507993],[145.4,24.07142926],[145.37,69.05023432],[145.36,12.52],[145.35,6.6801107]],[[145.45,5.58821309],[145.5,12.75421107],[145.51,29.70136528],[145.56,34.35027347],[145.6,39.50615107]]]
["bitfinex","SOLUSD",1768348944436,[[145.43,5.16507993],[145.4,24.07142926],[145.37,69.05023432],[145.36,12.52],[145.35,6.6801107]],[[145.49,104.91596977],[145.5,5.16507993],[145.51,19.39254328],[145.53,17.17897089],[145.56,34.35027347]]]
["bitfinex","SOLUSD",1768348944633,[[145.45,5.16507993],[145.41,12.52],[145.4,29.23650919],[145.38,6.6801107],[145.37,34.65536302]],[[145.5,0.71596977],[145.51,12.52],[145.52,5.16507993],[145.55,17.17641932],[145.56,34.35027347]]]
["bitfinex","SOLUSD",1768348944837,[[145.45,5.16507993],[145.41,12.52],[145.4,29.23650919],[145.38,6.6801107],[145.37,34.65536302]],[[145.5,0.71596977],[145.51,12.52],[145.52,5.16507993],[145.53,6.87144194],[145.55,18.93993893]]]
["bitfinex","SOLUSD",1768348945029,[[145.45,5.16507993],[145.41,12.52],[145.4,63.62440465],[145.38,6.6801107],[145.37,34.65536302]],[[145.5,0.71596977],[145.51,12.52],[145.52,12.03701357],[145.54,18.57552003],[145.56,6.6801107]]]
["bitfinex","SOLUSD",1768348945229,[[145.45,5.16507993],[145.41,12.52],[145.4,63.62440465],[145.38,6.6801107],[145.37,34.65536302]],[[145.5,0.71596977],[145.52,17.68507993],[145.53,6.8715519],[145.54,18.57552003],[145.59,159.19324194]]]
["bitfinex","SOLUSD",1768348945555,[[145.45,5.16507993],[145.41,12.52],[145.4,63.62440465],[145.38,6.6801107],[145.37,34.65536302]],[[145.5,0.71596977],[145.52,6.29783616],[145.53,6.8715519],[145.54,17.1781638],[145.59,159.19324194]]]
["bitfinex","SOLUSD",1768348945734,[[145.4,63.62440465],[145.38,6.6801107],[145.37,34.65536302],[145.28,41.49466393],[145.21,110.2059488]],[[145.5,0.71596977],[145.52,6.29783616],[145.54,17.1781638],[145.59,159.19324194],[145.7,20.66031972]]]
["bitfinex","SOLUSD",1768348946050,[[145.45,12.04022395],[145.42,17.19059602],[145.41,12.52],[145.4,39.55297539],[145.38,6.6801107]],[[145.5,0.71596977],[145.51,17.68507993],[145.52,8.00482264],[145.54,17.1781638],[145.56,6.6801107]]]
["bitfinex","SOLUSD",1768348946433,[[145.45,6.87514402],[145.42,17.19059602],[145.41,12.52],[145.4,39.55297539],[145.38,6.6801107]],[[145.5,0.71596977],[145.51,17.68507993],[145.52,8.00482264],[145.54,17.1781638],[145.56,6.6801107]]]
["bitfinex","SOLUSD",1768348946629,[[145.45,12.04022395],[145.43,17.18957334],[145.41,12.52],[145.4,39.55297539],[145.38,41.26404953]],[[145.5,0.71596977],[145.51,17.68507993],[145.52,1.13275623],[145.53,6.87154172],[145.54,17.1781638]]]
["bitfinex","SOLUSD",1768348946829,[[145.46,5.16507993],[145.45,6.87514402],[145.41,12.52],[145.4,39.55297539],[145.38,41.26404953]],[[145.51,12.52],[145.52,7.01380593],[145.53,6.87154172],[145.56,23.85558206],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1768348947147,[[145.45,12.04022395],[145.41,12.52],[145.4,39.55297539],[145.38,41.26404953],[145.16,35.02861648]],[[145.51,12.52],[145.52,7.01380593],[145.53,6.87154172],[145.56,23.85558206],[145.65,0.1]]]
["bitfinex","SOLUSD",1768348947333,[[145.45,12.04022395],[145.41,12.52],[145.4,39.55297539],[145.38,41.26404953],[145.16,35.02861648]],[[145.51,0.71596977],[145.52,18.81783616],[145.53,6.87154172],[145.56,23.85558206],[145.65,0.1]]]
["bitfinex","SOLUSD",1768348947954,[[145.45,12.04022395],[145.44,17.18817466],[145.41,12.52],[145.4,39.55297539],[145.38,41.26404953]],[[145.51,0.71596977],[145.52,6.29783616],[145.53,6.87154172],[145.55,17.17691309],[145.56,6.6801107]]]
["bitfinex","SOLUSD",1768348948137,[[145.44,6.87538644],[145.42,17.19109974],[145.41,12.52],[145.4,34.38789546],[145.38,6.6801107]],[[145.49,0.71596977],[145.5,5.16507993],[145.52,1.13275623],[145.56,41.0312542],[145.62,37.79612659]]]
["bitfinex","SOLUSD",1768348948340,[[145.44,12.04046637],[145.42,17.19109974],[145.41,12.52],[145.4,34.38789546],[145.38,6.6801107]],[[145.49,0.71596977],[145.5,5.16507993],[145.51,6.87246336],[145.52,13.65275623],[145.53,17.17965471]]]
["bitfinex","SOLUSD",1768348948540,[[145.45,12.04024237],[145.43,17.18958477],[145.41,12.52],[145.4,39.55297539],[145.38,6.6801107]],[[145.49,0.71596977],[145.52,25.68987246],[145.55,17.1765461],[145.59,124.85],[145.62,3.5822985]]]
["bitfinex","SOLUSD",1768348948838,[[145.44,6.87554612],[145.43,17.18958477],[145.41,12.52],[145.4,34.38789546],[145.38,6.6801107]],[[145.49,0.71596977],[145.51,12.03749921],[145.52,13.65275623],[145.54,17.17834336],[145.59,124.85]]]
["bitfinex","SOLUSD",1768348949153,[[145.45,6.87512202],[145.44,5.16507993],[145.43,17.18958477],[145.41,12.52],[145.4,34.38789546]],[[145.49,0.71596977],[145.5,5.16507993],[145.51,7.15094031],[145.52,12.52],[145.54,17.17834336]]]
["bitfinex","SOLUSD",1768348949335,[[145.45,6.87512202],[145.44,5.16507993],[145.43,17.18958477],[145.41,12.52],[145.4,34.38789546]],[[145.49,0.71596977],[145.51,12.31602024],[145.52,12.52],[145.54,17.17834336],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768348949532,[[145.45,12.04020195],[145.43,17.18958477],[145.41,12.52],[145.4,39.55297539],[145.36,34.89945775]],[[145.49,0.71596977],[145.51,12.31602024],[145.52,12.52],[145.54,17.17834336],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768348949854,[[145.45,12.04020195],[145.43,17.18958477],[145.41,12.52],[145.4,39.55297539],[145.37,34.65536302]],[[145.49,0.71596977],[145.51,0.27852103],[145.52,24.55712043],[145.54,17.17834336],[145.62,3.5822985]]]
["bitfinex","SOLUSD",1768348950034,[[145.45,12.04020195],[145.43,17.18958477],[145.41,12.52],[145.4,39.55297539],[145.38,41.26404953]],[[145.49,0.71596977],[145.51,0.27852103],[145.52,24.55712043],[145.54,17.17834336],[145.62,3.5822985]]]
["bitfinex","SOLUSD",1768348950543,[[145.45,12.04020195],[145.43,17.18958477],[145.41,12.52],[145.4,39.55297539],[145.38,6.6801107]],[[145.49,0.71596977],[145.51,12.31601517],[145.52,12.52],[145.54,17.17834336],[145.62,37.79612659]]]
["bitfinex","SOLUSD",1768348950739,[[145.44,12.04069457],[145.43,17.18958477],[145.41,12.52],[145.4,34.38789546],[145.38,6.6801107]],[[145.49,0.71596977],[145.51,7.15093524],[145.52,12.52],[145.53,17.17927545],[145.62,37.79612659]]]
["bitfinex","SOLUSD",1768348950957,[[145.43,6.8759836],[145.41,17.19230163],[145.38,6.6801107],[145.37,34.39491998],[145.34,34.40204394]],[[145.48,0.71596977],[145.49,12.038557],[145.51,0.27852103],[145.52,12.52],[145.6,39.5075928]]]
["bitfinex","SOLUSD",1768348951258,[[145.41,5.16507993],[145.39,17.1949289],[145.38,12.52],[145.37,34.39491998],[145.3,109.96507993]],[[145.47,0.71596977],[145.48,17.68507993],[145.49,6.87347707],[145.5,121.38252767],[145.51,0.27852103]]]
["bitfinex","SOLUSD",1768348951454,[[145.42,6.87633165],[145.41,5.16507993],[145.4,17.19330218],[145.38,12.52],[145.37,41.07503068]],[[145.47,0.71596977],[145.48,17.68507993],[145.49,6.87347707],[145.5,121.38252767],[145.51,0.27852103]]]
["bitfinex","SOLUSD",1768348951750,[[145.42,12.04141158],[145.4,17.19330218],[145.38,12.52],[145.37,75.7303937],[115.34,2.0]],[[145.47,0.71596977],[145.48,17.68507993],[145.49,6.87347707],[145.5,121.38252767],[145.51,0.27852103]]]
["bitfinex","SOLUSD",1768348951951,[[145.43,6.87603181],[145.42,5.16507993],[145.4,17.19330218],[145.38,12.52],[145.37,41.07503068]],[[145.47,0.71596977],[145.48,17.68507993],[145.49,6.87347707],[145.5,104.2],[145.51,0.27852103]]]
["bitfinex","SOLUSD",1768348952150,[[145.43,6.87603181],[145.42,5.16507993],[145.4,17.19330218],[145.38,12.52],[145.37,75.7303937]],[[145.47,0.71596977],[145.48,17.68507993],[145.49,6.87347707],[145.5,104.2],[145.51,0.27852103]]]
["bitfinex","SOLUSD",1768348952350,[[145.43,6.87603181],[145.42,5.16507993],[145.4,17.19330218],[145.38,12.52],[145.37,41.07503068]],[[145.47,0.71596977],[145.48,17.68507993],[145.49,6.87347707],[145.5,104.2],[145.51,0.27852103]]]
["bitfinex","SOLUSD",1768348952540,[[145.42,12.04154649],[145.4,17.19330218],[145.38,12.52],[145.37,41.07503068],[145.27,41.76537369]],[[145.47,0.71596977],[145.48,17.68507993],[145.49,6.87347707],[145.5,104.2],[145.51,17.46015362]]]
["bitfinex","SOLUSD",1768348952855,[[145.42,12.04154649],[145.4,17.19330218],[145.38,12.52],[145.37,75.7303937],[145.27,41.76537369]],[[145.47,0.71596977],[145.48,17.68507993],[145.49,6.87347707],[145.5,104.2],[145.51,17.46015362]]]
["bitfinex","SOLUSD",1768348953030,[[145.42,6.87646656],[145.4,17.19330218],[145.38,12.52],[145.37,41.07503068],[145.36,34.89945775]],[[145.47,0.71596977],[145.48,24.55893375],[145.5,104.2],[145.51,17.46015362],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768348953234,[[145.42,12.04154649],[145.4,17.19330218],[145.38,12.52],[145.37,41.07503068],[145.36,34.89945775]],[[145.47,0.71596977],[145.48,24.55893375],[145.5,104.2],[145.51,17.46015362],[145.54,34.35686954]]]
["bitfinex","SOLUSD",1768348953431,[[145.4,6.87722431],[145.38,17.1959547],[145.37,34.39491998],[145.33,34.43743154],[145.32,0.2]],[[145.45,0.71596977],[145.46,5.16507993],[145.47,6.87446007],[145.48,12.52],[145.49,17.18349926]]]
["bitfinex","SOLUSD",1768348953631,[[145.37,5.16507993],[145.36,17.19830106],[145.33,81.35979137],[145.32,0.2],[145.28,139.41466393]],[[145.44,0.71596977],[145.47,24.33865512],[145.48,12.52],[145.5,116.04519063],[145.53,20.65]]]
["bitfinex","SOLUSD",1768348953849,[[145.37,5.16507993],[145.36,17.19830106],[145.33,81.35979137],[145.32,0.2],[145.28,34.61466393]],[[145.43,0.71596977],[145.44,5.16507993],[145.45,6.87568538],[145.47,17.46419505],[145.48,12.52]]]
["bitfinex","SOLUSD",1768348954053,[[145.37,5.16507993],[145.36,17.19830106],[145.35,0.02999999],[145.33,81.35979137],[145.32,0.2]],[[145.43,0.68596978],[145.44,5.16507993],[145.47,17.46419505],[145.48,12.52],[145.56,69.28895371]]]
["bitfinex","SOLUSD",1768348954253,[[145.36,5.16507993],[145.34,17.20056707],[145.33,68.86979136],[145.32,0.2],[145.27,21.11537369]],[[145.43,5.16507993],[145.44,12.52],[145.46,17.1877102],[145.47,0.27852103],[145.49,104.2]]]
["bitfinex","SOLUSD",1768348954556,[[145.36,5.16507993],[145.34,51.62609899],[145.33,46.95235982],[145.32,6.8801107],[145.27,21.11537369]],[[145.42,5.16507993],[145.44,12.52],[145.46,17.1877102],[145.47,0.27852103],[145.49,104.2]]]
["bitfinex","SOLUSD",1768348954755,[[145.36,12.04437757],[145.34,17.20056707],[145.33,46.95235982],[145.32,6.8801107],[145.28,34.49560223]],[[145.42,5.16507993],[145.43,6.87640529],[145.44,12.52],[145.45,17.18872272],[145.47,0.27852103]]]
["bitfinex","SOLUSD",1768348955057,[[145.34,5.16507993],[145.33,0.02999999],[145.32,17.40286066],[145.31,12.52],[145.3,34.41132282]],[[145.41,5.16507993],[145.43,6.87640529],[145.44,12.52],[145.47,6.95863173],[145.49,124.85]]]
["bitfinex","SOLUSD",1768348955262,[[145.35,6.87965422],[145.34,5.16507993],[145.33,0.02999999],[145.32,17.40286066],[145.31,19.2001107]],[[145.41,5.16507993],[145.43,24.3453272],[145.47,6.6801107],[145.48,34.37096045],[145.49,124.85]]]
["bitfinex","SOLUSD",1768348955440,[[145.35,6.87965422],[145.34,5.16507993],[145.33,0.02999999],[145.32,17.40286066],[145.31,19.2001107]],[[145.41,5.16507993],[145.42,12.52],[145.43,24.3453272],[145.47,6.6801107],[145.48,34.37096045]]]
["bitfinex","SOLUSD",1768348955639,[[145.35,6.87965422],[145.34,5.16507993],[145.33,0.02999999],[145.32,17.40286066],[145.31,12.52]],[[145.41,5.16507993],[145.42,12.52],[145.43,24.3453272],[145.47,6.6801107],[145.48,34.37096045]]]
["bitfinex","SOLUSD",1768348956058,[[145.35,6.87965422],[145.34,5.16507993],[145.33,0.02999999],[145.32,17.40286066],[145.31,12.52]],[[145.4,0.6996462],[145.41,12.04229291],[145.42,12.52],[145.43,17.46892191],[145.47,6.6801107]]]
["bitfinex","SOLUSD",1768348956645,[[145.35,6.87965422],[145.34,22.3654896],[145.33,0.02999999],[145.32,0.2],[145.31,12.52]],[[145.4,0.6996462],[145.41,5.16507993],[145.42,12.52],[145.43,0.27852103],[145.45,17.18832965]]]
["bitfinex","SOLUSD",1768348957040,[[145.35,6.87965422],[145.34,22.3654896],[145.33,0.02999999],[145.32,0.2],[145.31,12.52]],[[145.4,0.66964621],[145.41,5.16507993],[145.42,12.52],[145.43,0.27852103],[145.45,17.18832965]]]
["bitfinex","SOLUSD",1768348957442,[[145.35,12.04473415],[145.34,17.26040965],[145.32,0.2],[145.31,12.52],[145.3,46.25651345]],[[145.4,0.66964621],[145.42,24.56178561],[145.43,0.27852103],[145.45,17.18832965],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1768348958162,[[145.35,6.87965422],[145.34,17.20040967],[145.32,0.2],[145.31,12.57999998],[145.3,39.57640275]],[[145.4,0.66964621],[145.41,12.04222556],[145.42,12.52],[145.43,0.27852103],[145.44,23.87035067]]]
["bitfinex","SOLUSD",1768348958338,[[145.34,6.8802324],[145.33,5.16507993],[145.32,17.40294798],[145.31,12.57999998],[145.3,34.41132282]],[[145.4,5.16507993],[145.41,6.87714563],[145.42,12.52],[145.43,0.27852103],[145.44,6.6801107]]]
["bitfinex","SOLUSD",1768348958533,[[145.34,6.8802324],[145.33,5.16507993],[145.32,52.06152013],[145.31,12.57999998],[145.3,34.41132282]],[[145.4,5.16507993],[145.41,6.87714563],[145.42,12.52],[145.43,0.27852103],[145.44,6.6801107]]]
["bitfinex","SOLUSD",1768348958757,[[145.34,6.8802324],[145.33,5.16507993],[145.32,17.40294798],[145.31,0.05999998],[145.3,34.41132282]],[[145.4,5.16507993],[145.41,6.87714563],[145.42,12.52],[145.43,0.27852103],[145.44,6.6801107]]]
["bitfinex","SOLUSD",1768348958958,[[145.33,5.16507993],[145.32,17.40294798],[145.31,0.05999998],[145.3,34.41132282],[145.19,5.38518425]],[[145.39,5.86472613],[145.41,6.87714563],[145.42,12.52],[145.43,0.27852103],[145.44,6.6801107]]]
["bitfinex","SOLUSD",1768348959167,[[145.33,6.88057869],[145.32,17.40294798],[145.31,0.05999998],[145.3,12.52],[145.28,41.2962112]],[[145.38,0.6996462],[145.39,5.16507993],[145.41,24.06991091],[145.42,12.52],[145.43,0.27852103]]]
["bitfinex","SOLUSD",1768348959350,[[145.33,12.04565862],[145.32,17.40294798],[145.31,0.05999998],[145.3,12.52],[145.28,41.2962112]],[[145.38,0.6996462],[145.39,5.16507993],[145.41,24.06991091],[145.42,12.52],[145.43,0.27852103]]]
["bitfinex","SOLUSD",1768348959857,[[145.33,12.04565862],[145.32,17.40294798],[145.31,0.05999998],[145.3,12.52],[145.28,41.2962112]],[[145.38,0.6996462],[145.39,5.16507993],[145.4,6.8778277],[145.41,24.06991091],[145.42,12.52]]]
["bitfinex","SOLUSD",1768348959858,[[145.33,12.04565862],[145.32,17.40294798],[145.31,0.05999998],[145.3,12.52],[145.28,41.2962112]],[[145.38,0.6996462],[145.39,5.16507993],[145.4,6.8778277],[145.41,17.19276528],[145.42,12.52]]]
["bitfinex","SOLUSD",1768348960064,[[145.33,12.04565862],[145.32,17.40294798],[145.31,0.05999998],[145.3,12.52],[145.28,41.2962112]],[[145.38,0.6996462],[145.39,12.04313935],[145.41,17.19276528],[145.42,12.52],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1768348960362,[[145.33,12.04565862],[145.32,17.40294798],[145.31,0.05999998],[145.3,12.52],[145.28,41.2962112]],[[145.38,0.6996462],[145.39,5.16507993],[145.4,6.87775788],[145.41,17.19276528],[145.42,12.52]]]
["bitfinex","SOLUSD",1768348961675,[[145.33,6.88057869],[145.32,22.56802791],[145.31,0.05999998],[145.3,12.52],[145.28,41.2962112]],[[145.38,0.6996462],[145.39,5.16507993],[145.4,6.87775788],[145.41,17.19276528],[145.42,12.52]]]
["bitfinex","SOLUSD",1768348962342,[[145.33,24.08280809],[145.32,5.36507993],[145.31,0.05999998],[145.3,12.52],[145.28,41.2962112]],[[145.38,0.6996462],[145.39,5.16507993],[145.42,12.52],[145.43,21.05628923],[145.45,104.2]]]
["bitfinex","SOLUSD",1768348962540,[[145.34,5.16507993],[145.33,24.08280809],[145.32,0.25999998],[145.3,46.92973902],[145.28,6.8801107]],[[145.38,0.6996462],[145.41,5.16507993],[145.42,19.39691839],[145.43,21.05628923],[145.45,104.2]]]
["bitfinex","SOLUSD",1768348962761,[[145.34,5.16507993],[145.33,24.14280807],[145.32,0.2],[145.3,46.92973902],[145.28,6.8801107]],[[145.41,0.6996462],[145.42,19.39691839],[145.43,3.8652783],[145.45,121.38856736],[145.52,34.36092371]]]
["bitfinex","SOLUSD",1768348963063,[[145.35,5.16507993],[145.34,0.05999998],[145.33,24.08280809],[145.32,0.2],[145.3,52.09481895]],[[145.4,0.6996462],[145.42,24.56199832],[145.43,3.8652783],[145.45,121.38856736],[145.52,34.36092371]]]
["bitfinex","SOLUSD",1768348963359,[[145.34,5.22507991],[145.33,24.08280809],[145.32,0.2],[145.3,46.92973902],[145.2,5.16507993]],[[145.4,0.6996462],[145.41,5.16507993],[145.42,19.39691839],[145.43,3.8652783],[145.45,121.38856736]]]
["bitfinex","SOLUSD",1768348963938,[[145.37,5.16507993],[145.36,0.05999998],[145.34,12.52],[145.33,58.4872669],[145.32,0.2]],[[145.42,19.39691839],[145.43,3.8652783],[145.45,121.38856736]]]
["bitfinex","SOLUSD",1768348963939,[[145.37,5.16507993],[145.36,0.05999998],[145.34,12.52],[145.33,58.4872669],[145.32,0.2]],[[145.42,12.52],[145.43,4.5649245],[145.45,104.2],[145.46,6.6801107],[145.47,17.186198]]]
["bitfinex","SOLUSD",1768348964161,[[145.39,5.16507993],[145.37,0.05999998],[145.34,12.52],[145.33,58.4872669],[145.32,6.8801107]],[[145.43,0.97816723],[145.45,121.88507993],[145.47,17.186198],[145.5,5.16507993],[145.52,34.36171978]]]
["bitfinex","SOLUSD",1768348964344,[[145.39,5.16507993],[145.37,0.05999998],[145.34,12.52],[145.33,58.4872669],[145.32,6.8801107]],[[145.43,0.97816723],[145.45,17.68507993],[145.47,17.186198],[145.5,5.16507993],[145.52,34.36171978]]]
["bitfinex","SOLUSD",1768348964542,[[145.39,6.87763686],[145.38,5.16507993],[145.37,17.25669271],[145.34,12.52],[145.33,34.40445881]],[[145.43,0.97816723],[145.45,21.27056666],[145.47,17.186198],[145.49,6.6801107],[145.5,25.81507993]]]
["bitfinex","SOLUSD",1768348964750,[[145.39,6.87763686],[145.38,5.16507993],[145.37,17.25669271],[145.34,12.52],[145.33,34.40445881]],[[145.43,0.97816723],[145.45,17.68507993],[145.47,17.186198],[145.49,6.6801107],[145.5,25.81507993]]]
["bitfinex","SOLUSD",1768348964961,[[145.39,6.87763686],[145.38,5.16507993],[145.37,17.25669271],[145.34,12.52],[145.33,34.40445881]],[[145.43,0.97816723],[145.45,17.68507993],[145.46,111.07490412],[145.47,17.186198],[145.49,6.6801107]]]
["bitfinex","SOLUSD",1768348965162,[[145.38,6.87835588],[145.37,17.19669273],[145.35,0.05999998],[145.34,12.52],[145.33,34.40445881]],[[145.42,0.6996462],[145.43,0.27852103],[145.44,12.04077267],[145.45,12.52],[145.46,104.2]]]
["bitfinex","SOLUSD",1768348965457,[[145.37,6.87882958],[145.35,17.19939338],[145.34,12.52],[145.33,34.46445879],[145.32,0.2]],[[145.41,0.6996462],[145.42,5.16507993],[145.43,7.15471143],[145.45,12.52],[145.46,110.8801107]]]
["bitfinex","SOLUSD",1768348965763,[[145.37,6.87882958],[145.35,22.36447331],[145.34,12.52],[145.33,34.46445879],[145.32,0.2]],[[145.41,0.6996462],[145.42,5.16507993],[145.43,7.15471143],[145.45,12.52],[145.46,110.8801107]]]
["bitfinex","SOLUSD",1768348965941,[[145.37,6.87882958],[145.35,22.36447331],[145.33,46.98445879],[145.32,0.2],[145.25,34.62329609]],[[145.41,0.6996462],[145.42,5.16507993],[145.43,7.15471143],[145.45,12.52],[145.46,110.8801107]]]
["bitfinex","SOLUSD",1768348965942,[[145.37,6.87882958],[145.35,22.36447331],[145.33,46.98445879],[145.32,0.2],[145.25,34.62329609]],[[145.41,0.6996462],[145.42,5.16507993],[145.43,7.15471143],[145.45,29.70863088],[145.46,110.8801107]]]
["bitfinex","SOLUSD",1768348966142,[[145.38,6.87846861],[145.35,22.36447331],[145.33,46.98445879],[145.32,0.2],[145.3,5.16507993]],[[145.41,0.6996462],[145.42,5.35261006],[145.44,6.87580579],[145.45,29.70863088],[145.46,110.8801107]]]
["bitfinex","SOLUSD",1768348966368,[[145.37,6.87880834],[145.35,22.36447331],[145.33,46.98445879],[145.32,0.2],[145.3,11.84519063]],[[145.41,0.6996462],[145.42,5.35261006],[145.43,6.87618263],[145.45,29.70863088],[145.46,110.8801107]]]
["bitfinex","SOLUSD",1768348966739,[[145.37,5.16507993],[145.36,24.07815079],[145.35,0.05999998],[145.33,46.92445881],[145.32,0.2]],[[145.41,0.6996462],[145.42,5.35261006],[145.45,29.70863088],[145.46,110.8801107]]]
["bitfinex","SOLUSD",1768348966740,[[145.37,5.16507993],[145.36,24.07815079],[145.35,0.05999998],[145.33,46.92445881],[145.32,0.2]],[[145.41,0.6996462],[145.42,0.18753013],[145.44,5.16507993],[145.45,12.52],[145.46,104.2]]]
["bitfinex","SOLUSD",1768348967146,[[145.37,5.16507993],[145.36,24.07815079],[145.35,0.05999998],[145.33,46.92445881],[145.32,0.2]],[[145.41,0.6996462],[145.42,0.18753013],[145.44,5.16507993],[145.45,19.39553679],[145.46,104.2]]]
["bitfinex","SOLUSD",1768348967568,[[145.37,5.16507993],[145.36,24.07815079],[145.35,0.05999998],[145.33,46.92445881],[145.32,0.2]],[[145.41,0.6996462],[145.42,0.18753013],[145.44,12.04083986],[145.45,12.52],[145.46,121.38748278]]]
["bitfinex","SOLUSD",1768348967864,[[145.36,29.24323072],[145.35,0.05999998],[145.33,46.92445881],[145.32,0.2],[145.28,34.49560223]],[[145.41,0.6996462],[145.42,0.18753013],[145.43,5.16507993],[145.44,6.87575993],[145.45,12.52]]]
["bitfinex","SOLUSD",1768348968567,[[145.36,12.04455158],[145.35,0.05999998],[145.34,17.20045611],[145.33,46.92445881],[145.32,0.2]],[[145.41,0.6996462],[145.42,0.18753013],[145.43,12.04132813],[145.45,29.70881748],[145.46,104.2]]]
["bitfinex","SOLUSD",1768348968966,[[145.36,12.04455158],[145.35,0.05999998],[145.33,46.92445881],[145.32,0.2],[145.28,34.49560223]],[[145.41,0.6996462],[145.42,0.18753013],[145.43,12.04132813],[145.45,29.70881748],[145.46,104.2]]]
["bitfinex","SOLUSD",1768348969366,[[145.36,12.04455158],[145.35,17.2592391],[145.33,46.92445881],[145.32,0.2],[145.28,0.2]],[[145.41,0.6996462],[145.42,0.18753013],[145.43,12.04132813],[145.45,29.70881748],[145.46,104.2]]]
["bitfinex","SOLUSD",1768348969665,[[145.36,12.04455158],[145.35,17.2592391],[145.33,46.92445881],[145.32,0.2],[145.28,34.49560223]],[[145.41,0.6996462],[145.42,0.18753013],[145.43,12.04132813],[145.45,29.70881748],[145.46,104.2]]]
["bitfinex","SOLUSD",1768348969973,[[145.36,12.04455158],[145.35,17.2592391],[145.33,46.92445881],[145.32,0.2],[145.28,0.2]],[[145.41,0.6996462],[145.42,0.18753013],[145.43,12.04132813],[145.45,29.70881748],[145.46,104.2]]]
["bitfinex","SOLUSD",1768348970467,[[145.38,5.16507993],[145.37,0.05999998],[145.36,24.07815079],[145.33,46.92445881],[145.32,0.2]],[[145.42,0.18753013],[145.43,0.6996462],[145.45,12.52],[145.46,104.2],[145.47,17.18624421]]]
["bitfinex","SOLUSD",1768348970672,[[145.38,5.16507993],[145.37,0.05999998],[145.36,24.07815079],[145.33,46.92445881],[145.32,0.2]],[[145.42,0.18753013],[145.43,0.6996462],[145.44,5.16507993],[145.45,12.52],[145.46,111.07489961]]]
["bitfinex","SOLUSD",1768348970848,[[145.39,6.87805213],[145.37,0.05999998],[145.36,17.19867914],[145.33,46.92445881],[145.32,0.2]],[[145.42,0.88717633],[145.44,5.16507993],[145.45,19.39540055],[145.46,104.2],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348971046,[[145.39,6.87805213],[145.38,5.16507993],[145.37,0.05999998],[145.36,17.19867914],[145.33,46.92445881]],[[145.42,0.88717633],[145.44,5.16507993],[145.45,19.39540055],[145.46,104.2],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348971274,[[145.39,6.87805213],[145.38,5.16507993],[145.37,0.05999998],[145.36,17.19867914],[145.33,46.92445881]],[[145.42,0.18753013],[145.44,5.86472613],[145.45,19.39540055],[145.46,104.2],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348971467,[[145.41,5.16507993],[145.39,6.93805211],[145.37,12.52],[145.34,6.6801107],[145.33,34.40445881]],[[145.46,104.8996462],[145.48,3.58540229],[145.49,12.52],[145.51,20.65],[145.53,34.35758436]]]
["bitfinex","SOLUSD",1768348971772,[[145.42,5.16507993],[145.4,0.05999998],[145.39,6.87805213],[145.37,12.52],[145.34,6.6801107]],[[145.46,104.8996462],[145.47,0.1500241],[145.49,17.68507993],[145.51,27.3301107],[145.53,34.35758436]]]
["bitfinex","SOLUSD",1768348972154,[[145.4,0.05999998],[145.39,6.87805213],[145.37,12.52],[145.34,6.6801107],[145.33,34.40445881]],[[145.46,104.8996462],[145.47,0.1500241],[145.49,17.68507993],[145.51,20.65],[145.53,34.35758436]]]
["bitfinex","SOLUSD",1768348972356,[[145.42,5.16507993],[145.4,0.05999998],[145.39,24.07318246],[145.37,12.52],[145.34,6.6801107]],[[145.46,104.8996462],[145.47,0.1500241],[145.48,5.16507993],[145.49,12.52],[145.5,17.18276453]]]
["bitfinex","SOLUSD",1768348972557,[[145.42,5.16507993],[145.39,24.13318244],[145.37,46.9133004],[145.34,6.6801107],[145.18,18.97544487]],[[145.45,0.6996462],[145.46,104.2],[145.47,0.1500241],[145.48,12.03906233],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348972766,[[145.42,12.04140508],[145.41,0.05999998],[145.4,17.19335845],[145.37,46.9133004],[145.34,6.6801107]],[[145.46,104.2],[145.47,0.8496703],[145.48,12.03906233],[145.49,12.52],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768348973061,[[145.42,5.16507993],[145.41,6.93694029],[145.4,17.19335845],[145.37,46.9133004],[145.35,34.00094329]],[[145.46,104.8996462],[145.47,7.02433823],[145.48,5.16507993],[145.49,12.52],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768348973264,[[145.41,12.04202024],[145.4,17.19335845],[145.39,0.05999998],[145.37,46.9133004],[145.32,34.85857215]],[[145.46,104.8996462],[145.47,7.02433823],[145.48,5.16507993],[145.49,12.52],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768348973563,[[145.42,6.87656868],[145.41,5.16507993],[145.4,17.19335845],[145.39,0.05999998],[145.37,46.9133004]],[[145.46,104.8996462],[145.47,7.02433823],[145.48,5.16507993],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348973564,[[145.42,6.87656868],[145.41,5.16507993],[145.4,17.19335845],[145.39,0.05999998],[145.37,46.9133004]],[[145.45,0.6996462],[145.46,104.2],[145.47,0.1500241],[145.48,12.0391901],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348973758,[[145.42,12.04164861],[145.4,17.19335845],[145.39,0.05999998],[145.37,46.9133004],[115.2,100.0]],[[145.45,0.6996462],[145.46,104.2],[145.47,0.1500241],[145.48,12.0391901],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348974076,[[145.42,12.04164861],[145.4,17.19335845],[145.39,0.05999998],[145.37,46.9133004],[144.8,76.95041109]],[[145.45,0.6996462],[145.46,104.2],[145.47,0.1500241],[145.48,12.0391901],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348974479,[[145.42,12.04164861],[145.4,17.19335845],[145.39,0.05999998],[145.37,46.9133004],[145.16,16.68]],[[145.45,0.6996462],[145.46,104.2],[145.47,0.1500241],[145.48,12.0391901],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348974874,[[145.41,5.16507993],[145.39,0.05999998],[145.38,24.07483835],[145.37,46.9133004],[145.16,16.68]],[[145.45,0.6996462],[145.46,104.2],[145.47,0.1500241],[145.48,12.0391901],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348975458,[[145.39,0.05999998],[145.38,24.07483835],[145.37,46.9133004],[145.33,34.40445881],[145.32,34.85857215]],[[145.45,0.6996462],[145.46,104.2],[145.47,0.1500241],[145.48,15.29602663],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348976074,[[145.39,0.05999998],[145.38,12.52],[145.37,34.3933004],[145.35,24.07980736],[145.33,34.40445881]],[[145.45,0.6996462],[145.46,104.2],[145.47,0.1500241],[145.48,15.29602663],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348976380,[[145.39,0.05999998],[145.38,12.52],[145.37,34.3933004],[145.35,24.07980736],[145.33,68.84189035]],[[145.45,0.6996462],[145.46,104.2],[145.47,0.1500241],[145.48,15.29602663],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348976957,[[145.39,0.05999998],[145.38,12.52],[145.37,34.3933004],[145.35,24.07980736],[145.33,34.40445881]],[[145.45,0.6996462],[145.46,104.2],[145.47,8.57194056],[145.48,6.87411017],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348977156,[[145.39,0.05999998],[145.38,12.52],[145.37,34.3933004],[145.35,24.07980736],[145.33,34.40445881]],[[145.45,0.6996462],[145.46,104.2],[145.47,0.1500241],[145.48,15.29602663],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348977374,[[145.39,0.05999998],[145.38,12.52],[145.37,34.3933004],[145.35,24.07980736],[145.33,68.84189035]],[[145.45,0.6996462],[145.46,104.2],[145.47,0.1500241],[145.48,15.29602663],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348977955,[[145.39,24.13318244],[145.38,12.52],[145.37,34.3933004],[145.33,68.84189035],[114.85,1.07142857]],[[145.45,0.6996462],[145.46,104.2],[145.47,0.1500241],[145.48,15.29602663],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348978151,[[145.39,6.87805213],[145.37,0.05999998],[145.33,34.40445881],[145.3,182.02661324],[145.27,36.11537369]],[[145.44,0.6996462],[145.45,8.42191646],[145.46,104.2],[145.47,0.1500241],[145.49,12.52]]]
["bitfinex","SOLUSD",1768348978388,[[145.37,8.48191644],[145.35,29.7195032],[145.33,34.40445881],[145.3,8.42191646],[145.29,34.6530058]],[[145.42,0.6996462],[145.43,8.42191646],[145.45,19.39522126],[145.46,104.2],[145.47,0.1500241]]]
["bitfinex","SOLUSD",1768348978685,[[145.34,8.42191646],[145.33,17.26173036],[145.3,34.41085715],[145.25,84.48887749],[145.23,109.68852]],[[145.4,0.6996462],[145.41,8.42191646],[145.44,104.2],[145.45,36.58325838],[145.46,3.70585282]]]
["bitfinex","SOLUSD",1768348978871,[[145.35,6.87959491],[145.34,8.42191646],[145.33,17.26173036],[145.32,12.72],[145.3,34.41085715]],[[145.4,0.6996462],[145.41,8.42191646],[145.44,104.2],[145.45,36.58325838],[145.46,24.35585282]]]
["bitfinex","SOLUSD",1768348979060,[[145.36,6.8794215],[145.34,8.42191646],[145.33,17.26173036],[145.32,0.2],[145.3,41.09096785]],[[145.4,0.6996462],[145.43,0.11999312],[145.44,104.2],[145.45,36.58325838],[145.46,24.2358597]]]
["bitfinex","SOLUSD",1768348979263,[[145.36,6.8794215],[145.35,8.42191646],[145.34,0.05999998],[145.33,17.20173038],[145.32,12.72]],[[145.4,0.6996462],[145.42,8.42191646],[145.43,0.11999312],[145.44,104.2],[145.45,36.58325838]]]
["bitfinex","SOLUSD",1768348979471,[[145.36,6.8794215],[145.35,8.42191646],[145.34,0.05999998],[145.33,17.20173038],[145.32,12.72]],[[145.4,0.6996462],[145.42,8.54190958],[145.44,104.2],[145.45,36.58325838],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348979671,[[145.36,6.8794215],[145.35,8.48191644],[145.33,17.20173038],[145.32,12.72],[145.28,0.2]],[[145.42,9.24155578],[145.44,104.2],[145.45,36.58325838],[182.0,96.279158],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768348979882,[[145.37,6.87894081],[145.35,8.48191644],[145.34,17.20032745],[145.32,12.72],[145.28,0.2]],[[145.42,9.24155578],[145.44,104.2],[145.45,36.58325838],[145.47,34.37342284],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348980080,[[145.36,6.87947165],[145.35,8.48191644],[145.34,17.20032745],[145.32,12.72],[145.28,0.2]],[[145.41,0.6996462],[145.42,8.54190958],[145.43,6.87653967],[145.44,104.2],[145.45,29.70803712]]]
["bitfinex","SOLUSD",1768348980293,[[145.36,15.36138809],[145.32,47.12499183],[145.28,34.49560223],[145.27,41.76537369],[145.25,15.2]],[[145.41,0.6996462],[145.42,0.11999312],[145.44,111.07579617],[145.45,12.52],[145.46,3.5858597]]]
["bitfinex","SOLUSD",1768348980463,[[145.38,8.42191646],[145.37,0.05999998],[145.36,6.87947165],[145.32,47.12499183],[145.29,34.6530058]],[[145.42,0.11999312],[145.43,0.6996462],[145.44,104.2],[145.45,19.39537372],[145.46,3.5858597]]]
["bitfinex","SOLUSD",1768348980795,[[145.36,6.87947165],[145.35,0.05999998],[145.32,47.12499183],[145.3,49.70895452],[145.27,180.57103207]],[[145.42,0.81963932],[145.44,104.2],[145.45,12.52],[145.46,3.5858597],[145.5,42.78643871]]]
["bitfinex","SOLUSD",1768348980969,[[145.35,6.87981172],[145.34,8.42191646],[145.33,0.05999998],[145.32,0.2],[145.3,49.70895452]],[[145.4,0.6996462],[145.41,8.42191646],[145.42,6.99677664],[145.44,104.2],[145.45,12.52]]]
["bitfinex","SOLUSD",1768348981171,[[145.35,6.87981172],[145.34,8.42191646],[145.33,0.05999998],[145.32,12.72],[145.3,83.90611432]],[[145.4,0.6996462],[145.41,8.42191646],[145.42,6.99677664],[145.44,104.2],[145.45,12.52]]]
["bitfinex","SOLUSD",1768348981486,[[145.35,6.87981172],[145.34,8.42191646],[145.33,0.05999998],[145.32,12.72],[145.3,41.09096785]],[[145.4,0.6996462],[145.42,6.99677664],[145.44,104.2],[145.45,12.52],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348981658,[[145.33,6.88059174],[145.32,25.82476841],[145.31,0.05999998],[145.3,41.09096785]],[[145.42,6.99677664],[145.44,104.2],[145.45,12.52],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348981659,[[145.33,6.88059174],[145.32,25.82476841],[145.31,0.05999998],[145.3,34.41085715],[145.23,158.77056732]],[[145.38,0.6996462],[145.39,8.42191646],[145.42,6.99677664],[145.44,104.2],[145.45,39.8501107]]]
["bitfinex","SOLUSD",1768348981865,[[145.34,6.88037213],[145.33,8.42191646],[145.32,29.92285195],[145.31,0.05999998],[145.3,34.41085715]],[[145.38,0.6996462],[145.4,8.42191646],[145.42,24.18835964],[145.44,104.2],[145.45,39.8501107]]]
["bitfinex","SOLUSD",1768348982067,[[145.34,6.88037213],[145.33,8.42191646],[145.32,29.92285195],[145.3,34.41085715]],[[145.38,0.6996462],[145.4,8.42191646],[145.42,24.18835964],[145.44,104.2],[145.45,39.8501107]]]
["bitfinex","SOLUSD",1768348982068,[[145.34,6.88041832],[145.33,25.6233945],[145.32,12.77999998],[145.3,34.41085715],[145.28,6.8801107]],[[145.38,0.6996462],[145.4,8.42191646],[145.41,6.87716881],[145.42,0.11999312],[145.44,121.38961493]]]
["bitfinex","SOLUSD",1768348982385,[[145.34,15.30233478],[145.33,17.26147802],[145.32,12.72],[145.3,34.41085715],[145.28,6.8801107]],[[145.4,0.6996462],[145.42,0.11999312],[145.44,121.38961493],[145.53,34.90816368],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1768348982590,[[145.34,6.88041832],[145.33,8.48191644],[145.32,12.72],[145.31,17.20412472],[145.3,34.41085715]],[[145.39,0.6996462],[145.4,8.42191646],[145.41,6.87726191],[145.42,0.11999312],[145.43,17.19123645]]]
["bitfinex","SOLUSD",1768348982884,[[145.34,6.88041832],[145.33,8.48191644],[145.32,29.92270035],[145.3,34.41085715],[145.06,26.92408386]],[[145.39,0.6996462],[145.4,8.42191646],[145.41,19.39726191],[145.42,0.11999312],[145.43,17.19123645]]]
["bitfinex","SOLUSD",1768348983181,[[145.34,15.30233478],[145.33,0.05999998],[145.32,29.92270035],[145.3,34.41085715],[145.2,29.27191646]],[[145.39,0.6996462],[145.41,27.81917837],[145.42,0.11999312],[145.43,17.19123645],[181.34,11.33322666]]]
["bitfinex","SOLUSD",1768348983383,[[145.36,8.42191646],[145.35,0.05999998],[145.34,6.88041832],[145.32,12.72],[145.3,77.02993341]],[[145.41,13.2196462],[145.42,0.11999312],[145.46,20.77388265],[145.54,34.411514],[145.63,35.91711833]]]
["bitfinex","SOLUSD",1768348983682,[[145.37,8.48191644],[145.34,24.08146414],[145.32,47.1247748],[145.31,6.6801107],[145.3,42.83277361]],[[145.42,0.11999312],[145.43,0.6996462],[145.44,125.14191646],[145.45,6.87566358],[145.46,20.77388265]]]
["bitfinex","SOLUSD",1768348984478,[[145.37,6.8789141],[145.36,17.19821723],[145.35,0.05999998],[145.32,47.1247748],[145.31,6.6801107]],[[145.42,0.81963932],[145.43,15.29811734],[145.44,116.72],[145.46,20.77388265],[145.54,34.411514]]]
["bitfinex","SOLUSD",1768348984790,[[145.35,8.42191646],[145.34,29.78092174],[145.32,0.2],[145.31,6.6801107],[145.27,55.12103207]],[[145.41,0.6996462],[145.42,8.54190958],[145.44,116.72],[145.45,17.18883262],[145.46,3.5858597]]]
["bitfinex","SOLUSD",1768348985083,[[145.36,8.48191644],[145.34,29.72092176],[145.32,0.2],[145.31,6.6801107],[145.27,55.12103207]],[[145.41,0.6996462],[145.42,0.11999312],[145.43,6.87633467],[145.44,116.72],[145.45,17.18883262]]]
["bitfinex","SOLUSD",1768348985283,[[145.36,8.48191644],[145.34,29.72092176],[145.32,0.2],[145.31,6.6801107],[145.27,55.12103207]],[[145.41,0.6996462],[145.42,0.11999312],[145.43,15.29825113],[145.44,116.72],[145.45,17.18883262]]]
["bitfinex","SOLUSD",1768348985497,[[145.36,8.48191644],[145.34,29.72092176],[145.32,0.2],[145.31,6.6801107],[145.3,77.02993341]],[[145.41,0.6996462],[145.42,0.11999312],[145.43,15.29825113],[145.44,116.72],[145.45,17.18883262]]]
["bitfinex","SOLUSD",1768348985667,[[145.36,8.48191644],[145.34,29.72092176],[145.32,0.2],[145.31,6.6801107],[145.3,42.83277361]],[[145.41,0.6996462],[145.42,0.11999312],[145.43,15.29825113],[145.44,116.72],[145.45,17.18883262]]]
["bitfinex","SOLUSD",1768348985986,[[145.36,0.05999998],[145.35,8.42191646],[145.34,29.72092176],[145.32,0.2],[145.31,6.6801107]],[[145.41,0.6996462],[145.42,6.9966365],[145.44,116.72],[145.45,17.18883262],[181.0,51.1]]]
["bitfinex","SOLUSD",1768348986189,[[145.36,0.05999998],[145.35,8.42191646],[145.34,29.72092176],[145.32,0.2],[145.31,6.6801107]],[[145.41,0.6996462],[145.42,15.41855296],[145.44,116.72],[145.45,17.18883262],[181.0,51.1]]]
["bitfinex","SOLUSD",1768348986377,[[145.36,6.9391496],[145.35,8.42191646],[145.34,29.72092176],[145.32,0.2],[145.31,6.6801107]],[[145.41,0.6996462],[145.42,15.41855296],[145.44,116.72],[145.45,17.18883262],[181.0,51.1]]]
["bitfinex","SOLUSD",1768348986574,[[145.36,15.36106606],[145.35,17.19907356],[145.34,12.52],[145.32,0.2],[145.31,6.6801107]],[[145.41,0.6996462],[145.42,0.11999312],[145.43,8.42191646],[145.44,116.72],[145.45,17.18883262]]]
["bitfinex","SOLUSD",1768348986775,[[145.36,6.9391496],[145.35,17.19907356],[145.34,12.52],[145.32,0.2],[145.31,6.6801107]],[[145.41,0.6996462],[145.42,0.11999312],[145.43,15.29837611],[145.44,116.72],[145.45,17.18883262]]]
["bitfinex","SOLUSD",1768348986976,[[145.36,15.36106606],[145.35,17.19907356],[145.34,12.52],[145.32,0.2],[145.31,6.6801107]],[[145.41,0.6996462],[145.42,0.11999312],[145.43,15.29837611],[145.44,116.72],[145.45,17.18883262]]]
["bitfinex","SOLUSD",1768348987491,[[145.36,6.9391496],[145.35,17.19907356],[145.34,12.52],[145.32,0.2],[145.31,6.6801107]],[[145.41,0.6996462],[145.42,0.11999312],[145.43,15.29837611],[145.44,116.72],[145.45,17.18883262]]]
["bitfinex","SOLUSD",1768348987866,[[145.36,15.36106606],[145.35,17.19907356],[145.34,12.52],[145.32,0.2],[145.31,6.6801107]],[[145.41,0.6996462],[145.42,0.11999312],[145.43,15.29837611],[145.44,116.72],[145.45,17.18883262]]]
["bitfinex","SOLUSD",1768348988183,[[145.36,32.5597452],[145.34,12.52],[145.32,34.60467289],[145.31,6.6801107],[145.28,43.1135889]],[[145.41,0.6996462],[145.42,0.11999312],[145.43,8.42191646],[145.44,123.59587301],[145.45,17.18883262]]]
["bitfinex","SOLUSD",1768348988384,[[145.39,8.48191644],[145.36,17.19867914],[145.35,6.87994496],[145.34,12.52],[145.32,0.2]],[[145.42,0.11999312],[145.44,12.52],[145.45,0.66714507],[145.49,110.8801107],[145.52,34.36182906]]]
["bitfinex","SOLUSD",1768348988682,[[145.36,17.19867914],[145.35,6.87994496],[145.34,19.2001107],[145.32,0.2],[145.25,105.0]],[[145.42,0.11999312],[145.44,0.66714507],[145.45,8.42191646],[145.46,10.4608895],[145.47,12.52]]]
["bitfinex","SOLUSD",1768348988860,[[145.38,8.42191646],[145.37,0.05999998],[145.36,17.19867914],[145.35,6.87994496],[145.34,19.2001107]],[[145.42,0.11999312],[145.44,0.66714507],[145.45,8.42191646],[145.46,6.8750298],[145.47,12.52]]]
["bitfinex","SOLUSD",1768348989261,[[145.37,8.48191644],[145.36,17.19867914],[145.35,41.27966976],[145.34,19.2001107],[145.3,77.02993341]],[[145.42,0.11999312],[145.44,0.66714507],[145.45,15.29727052],[145.47,12.52],[145.56,69.28820407]]]
["bitfinex","SOLUSD",1768348989470,[[145.37,8.48191644],[145.36,17.19867914],[145.35,41.27966976],[145.34,19.2001107],[145.3,77.02993341]],[[145.42,0.11999312],[145.44,0.66714507],[145.45,15.29727052],[145.47,12.52],[145.5,15.10202716]]]
["bitfinex","SOLUSD",1768348989664,[[145.38,8.48191644],[145.36,17.19867914],[145.35,41.27966976],[145.34,19.2001107],[145.3,77.02993341]],[[145.42,0.11999312],[145.44,0.66714507],[145.45,8.42191646],[145.46,6.87480594],[145.47,12.52]]]
["bitfinex","SOLUSD",1768348989863,[[145.38,8.48191644],[145.36,17.19867914],[145.35,41.27966976],[145.34,19.2001107],[145.3,77.02993341]],[[145.42,0.11999312],[145.44,0.66714507],[145.46,6.87480594],[145.47,12.52]]]
["bitfinex","SOLUSD",1768348989864,[[145.39,8.42191646],[145.38,0.05999998],[145.36,17.19867914],[145.35,41.27966976],[145.34,19.2001107]],[[145.42,0.11999312],[145.44,0.66714507],[145.46,15.2967224],[145.47,12.52],[145.5,6.6801107]]]
["bitfinex","SOLUSD",1768348990088,[[145.39,8.42191646],[145.38,0.05999998],[145.36,17.19867914],[145.35,41.27966976],[145.34,19.2001107]],[[145.42,0.11999312],[145.44,0.66714507],[145.46,15.2967224],[145.47,12.52],[145.71,15.0]]]
["bitfinex","SOLUSD",1768348990483,[[145.4,6.87757909],[145.39,8.42191646],[145.38,17.25561868],[145.35,34.3997248],[145.34,19.2001107]],[[145.42,0.11999312],[145.44,0.66714507],[145.46,15.2967224],[145.47,12.52],[145.5,6.6801107]]]
["bitfinex","SOLUSD",1768348990683,[[145.4,6.87757909],[145.38,25.67753514],[145.35,34.3997248],[145.34,19.2001107],[144.93,61.56032887]],[[145.42,0.11999312],[145.44,0.66714507],[145.46,15.2967224],[145.47,12.52],[145.5,6.6801107]]]
["bitfinex","SOLUSD",1768348990880,[[145.4,6.87757909],[145.38,25.67753514],[145.35,34.3997248],[145.34,19.2001107],[145.33,34.43743154]],[[145.44,0.66714507],[145.46,15.2967224],[145.47,12.52],[145.5,6.6801107],[145.72,33.5988898]]]
["bitfinex","SOLUSD",1768348991195,[[145.41,0.05999998],[145.4,6.87757909],[145.38,12.52],[145.37,6.6801107],[145.35,35.08771929]],[[145.47,0.0959945],[145.48,0.66714507],[145.49,10.45858385],[145.5,8.42191646],[145.55,138.55302637]]]
["bitfinex","SOLUSD",1768348991400,[[145.43,8.42191646],[145.41,0.05999998],[145.4,24.07152682],[145.37,6.6801107],[145.35,8.628311]],[[145.47,0.76313957],[145.49,6.87341022],[145.5,8.42191646],[145.51,29.70182569],[145.55,138.55302637]]]
["bitfinex","SOLUSD",1768348991595,[[145.42,8.42191646],[145.41,0.05999998],[145.4,36.59152682],[145.37,6.6801107],[145.27,67.07494791]],[[145.47,0.76313957],[145.49,15.29532668],[145.51,29.70182569],[145.55,138.55302637],[145.6,42.4807357]]]
["bitfinex","SOLUSD",1768348991898,[[145.4,24.07152682],[145.39,12.57999998],[145.37,6.6801107],[145.27,55.53238625],[145.26,11.54256166]],[[145.47,0.76313957],[145.48,8.42191646],[145.49,6.87341022],[145.5,17.18272181],[145.51,12.52]]]
["bitfinex","SOLUSD",1768348992068,[[145.41,8.42191646],[145.4,24.07152682],[145.39,12.57999998],[145.37,6.6801107],[145.27,55.53238625]],[[145.47,0.76313957],[145.48,8.42191646],[145.49,6.87341022],[145.5,17.18272181],[145.51,12.52]]]
["bitfinex","SOLUSD",1768348992272,[[145.41,8.42191646],[145.4,24.07152682],[145.39,12.57999998],[145.37,6.6801107],[145.31,35.65]],[[145.47,0.76313957],[145.48,8.42191646],[145.49,6.87341022],[145.5,17.18272181],[145.51,12.52]]]
["bitfinex","SOLUSD",1768348992988,[[145.41,15.29882804],[145.4,17.19394773],[145.39,0.05999998],[145.37,6.6801107],[145.36,34.39667348]],[[145.46,0.66714507],[145.47,6.97035481],[145.48,8.42191646],[145.49,17.18331156],[145.51,12.52]]]
["bitfinex","SOLUSD",1768348993192,[[145.38,25.61762731],[145.37,0.05999998],[145.36,34.39667348],[145.35,12.52],[145.34,6.6801107]],[[145.44,0.66714507],[145.45,8.42191646],[145.47,36.67602883],[145.5,8.42191646],[145.51,6.6801107]]]
["bitfinex","SOLUSD",1768348993397,[[145.36,17.19844162],[145.34,6.6801107],[145.28,15.2],[145.27,89.53804463],[145.24,116.34256166]],[[145.44,0.66714507],[145.45,8.42191646],[145.47,36.67602883],[145.49,124.85],[145.5,8.42191646]]]
["bitfinex","SOLUSD",1768348993589,[[145.37,6.87870762],[145.36,25.62035808],[145.35,12.57999998],[145.32,6.8801107],[145.3,17.03990313]],[[145.42,0.66714507],[145.43,8.42191646],[145.44,0.0959945],[145.47,36.58003433],[145.48,6.6801107]]]
["bitfinex","SOLUSD",1768348993780,[[145.38,6.87832129],[145.36,25.62035808],[145.35,12.57999998],[145.32,6.8801107],[145.3,17.03990313]],[[145.42,0.66714507],[145.43,8.42191646],[145.44,0.0959945],[145.47,36.58003433],[145.48,6.6801107]]]
["bitfinex","SOLUSD",1768348993985,[[145.38,6.87832129],[145.36,25.62035808],[145.35,12.57999998],[145.32,6.8801107],[145.3,17.03990313]],[[145.42,0.66714507],[145.44,8.51791096],[145.47,36.58003433],[145.48,6.6801107],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348994177,[[145.38,6.87832129],[145.36,25.62035808],[145.35,12.57999998],[145.32,41.28481761],[145.3,17.03990313]],[[145.42,0.66714507],[145.44,8.51791096],[145.47,36.58003433],[145.48,6.6801107],[145.5,42.7866545]]]
["bitfinex","SOLUSD",1768348994377,[[145.39,6.87796017],[145.37,8.48191644],[145.36,17.19844162],[145.35,12.52],[145.32,41.28481761]],[[145.44,9.18505603],[145.47,36.58003433],[145.48,6.6801107],[145.5,42.7866545],[145.56,34.93781021]]]
["bitfinex","SOLUSD",1768348994578,[[145.39,6.87796017],[145.37,0.05999998],[145.36,17.19844162],[145.35,12.52],[145.32,41.28481761]],[[145.43,0.66714507],[145.44,8.51791096],[145.47,36.58003433],[145.48,6.6801107],[145.5,42.7866545]]]
["bitfinex","SOLUSD",1768348994876,[[145.38,6.87834218],[145.36,25.62035808],[145.35,12.57999998],[145.32,41.28481761],[145.1,35.35456034]],[[145.43,0.66714507],[145.44,8.51791096],[145.47,36.58003433],[145.48,6.6801107],[145.5,42.7866545]]]
["bitfinex","SOLUSD",1768348995192,[[145.36,24.07791327],[145.35,12.57999998],[145.32,41.28481761],[145.24,111.68],[145.23,4.88852]],[[145.43,0.66714507],[145.44,15.39378185],[145.46,17.1874874],[145.47,12.52],[145.48,6.6801107]]]
["bitfinex","SOLUSD",1768348995493,[[145.37,8.42191646],[145.36,24.13791325],[145.35,12.52],[145.32,41.28481761],[145.29,34.6530058]],[[145.42,0.66714507],[145.44,8.51791096],[145.46,17.1874874],[145.47,12.52],[145.48,6.6801107]]]
["bitfinex","SOLUSD",1768348995788,[[145.38,8.42191646],[145.36,24.13791325],[145.35,12.52],[145.32,41.28481761],[145.29,34.6530058]],[[145.42,0.66714507],[145.44,0.0959945],[145.45,8.42191646],[145.46,17.1874874],[145.47,12.52]]]
["bitfinex","SOLUSD",1768348995991,[[145.38,8.42191646],[145.37,0.05999998],[145.36,24.07791327],[145.35,12.52],[145.32,41.28481761]],[[145.44,0.76313957],[145.45,15.29740458],[145.47,12.52],[145.48,23.86521919],[145.49,104.2]]]
["bitfinex","SOLUSD",1768348996179,[[145.4,8.42191646],[145.38,0.05999998],[145.36,24.07791327],[145.35,12.52],[145.34,34.40016855]],[[145.44,0.76313957],[145.47,20.94191646],[145.48,23.86521919],[145.49,104.2],[145.5,34.36473804]]]
["bitfinex","SOLUSD",1768348996386,[[145.38,0.05999998],[145.36,24.07791327],[145.35,12.52],[145.34,34.40016855]],[[145.44,0.76313957],[145.47,20.94191646],[145.48,23.86521919],[145.49,104.2],[145.5,34.36473804]]]
["bitfinex","SOLUSD",1768348996387,[[145.39,8.42191646],[145.38,0.05999998],[145.36,24.07791327],[145.35,12.52],[145.34,34.40016855]],[[145.44,0.76313957],[145.46,8.42191646],[145.47,12.52],[145.48,23.86521919],[145.49,104.2]]]
["bitfinex","SOLUSD",1768348997604,[[145.4,6.87757909],[145.39,8.42191646],[145.38,17.25571455],[145.35,12.52],[145.34,34.40016855]],[[145.44,0.76313957],[145.46,15.2968126],[145.47,12.52],[145.48,23.86521919],[145.49,104.2]]]
["bitfinex","SOLUSD",1768348997903,[[145.4,6.87757909],[145.38,17.25571455],[145.35,12.52],[145.34,34.40016855],[115.0,123.835646]],[[145.44,0.76313957],[145.46,15.2968126],[145.47,12.52],[145.48,23.86521919],[145.49,104.2]]]
["bitfinex","SOLUSD",1768348998116,[[145.4,6.87757909],[145.38,25.67763101],[145.35,12.52],[145.34,34.40016855],[145.05,38.67520554]],[[145.44,0.76313957],[145.45,8.42191646],[145.46,6.87489614],[145.47,12.52],[145.48,23.86521919]]]
["bitfinex","SOLUSD",1768348998402,[[145.4,6.87757909],[145.38,25.67763101],[145.35,12.52],[145.34,34.40016855],[145.25,11.74256166]],[[145.44,0.76313957],[145.45,8.42191646],[145.46,6.87489614],[145.47,12.52],[145.48,23.86521919]]]
["bitfinex","SOLUSD",1768348999899,[[145.39,6.87805213],[145.38,25.67763101],[145.35,12.52],[145.34,34.40016855],[145.3,51.23706293]],[[145.44,0.76313957],[145.45,15.29714428],[145.47,116.72],[145.48,23.86521919],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1768349000497,[[145.36,17.25818008],[145.34,34.40016855],[145.32,6.8801107],[145.29,34.6530058],[145.27,91.18238625]],[[145.43,0.69189706],[145.44,15.39366292],[145.47,116.72],[145.48,6.6801107],[145.5,63.4366545]]]
["bitfinex","SOLUSD",1768349000700,[[145.37,15.30045779],[145.36,17.25818008],[145.35,12.52],[145.34,34.40016855],[145.32,6.8801107]],[[145.43,0.69189706],[145.44,15.39366292],[145.45,17.18814409],[145.47,116.72],[145.48,6.6801107]]]
["bitfinex","SOLUSD",1768349001184,[[145.38,15.30026357],[145.36,17.25818008],[145.35,12.52],[145.34,34.40016855],[145.32,6.8801107]],[[145.43,0.69189706],[145.44,6.97174646],[145.45,25.61006055],[145.47,116.72],[145.48,6.6801107]]]
["bitfinex","SOLUSD",1768349001587,[[145.38,6.87834711],[145.37,8.42191646],[145.36,17.25818008],[145.35,12.52],[145.34,34.40016855]],[[145.43,0.69189706],[145.44,6.97174646],[145.45,25.61006055],[145.47,116.72],[145.48,6.6801107]]]
["bitfinex","SOLUSD",1768349003203,[[145.38,6.87834711],[145.37,8.42191646],[145.36,17.25818008],[145.35,12.52],[145.34,34.40016855]],[[145.43,0.69189706],[145.44,6.97174646],[145.45,17.18814409],[145.47,116.72],[145.48,6.6801107]]]
["bitfinex","SOLUSD",1768349003382,[[145.38,6.87834711],[145.37,8.42191646],[145.36,17.25818008],[145.35,12.52],[145.34,34.40016855]],[[145.43,0.69189706],[145.44,15.39366292],[145.45,17.18814409],[145.47,116.72],[145.48,6.6801107]]]
["bitfinex","SOLUSD",1768349004211,[[145.38,15.30026357],[145.37,0.05999998],[145.35,12.52],[145.34,34.40016855],[145.3,42.61907626]],[[145.43,0.69189706],[145.44,0.0959945],[145.47,133.9060944],[145.48,6.6801107],[145.51,20.62]]]
["bitfinex","SOLUSD",1768349004382,[[145.39,8.42191646],[145.38,6.93834709],[145.35,12.52],[145.34,34.40016855],[145.31,34.40753754]],[[145.43,0.69189706],[145.44,0.0959945],[145.46,8.42191646],[145.47,116.72],[145.48,6.6801107]]]
["bitfinex","SOLUSD",1768349004583,[[145.4,8.42191646],[145.39,0.05999998],[145.38,36.59466022],[145.36,34.39542122],[145.32,41.53868285]],[[145.44,0.0959945],[145.47,112.62191646],[145.48,6.87400662],[145.49,17.18387302],[145.5,6.6801107]]]
["bitfinex","SOLUSD",1768349004784,[[145.4,8.48191644],[145.38,36.59466022],[145.36,34.39542122],[145.35,6.6801107],[145.32,34.85857215]],[[145.44,0.0959945],[145.46,0.69189706],[145.47,104.2],[145.48,27.81592308],[145.49,17.18387302]]]
["bitfinex","SOLUSD",1768349005102,[[145.41,8.42191646],[145.4,0.05999998],[145.38,36.59466022],[145.37,34.65536302],[145.36,34.39542122]],[[145.44,0.0959945],[145.46,0.69189706],[145.47,104.2],[145.48,27.81592308],[145.49,17.18387302]]]
["bitfinex","SOLUSD",1768349005412,[[145.41,8.42191646],[145.4,0.05999998],[145.38,71.17859905],[145.36,34.39542122],[145.3,113.22191646]],[[145.46,0.69189706],[145.47,104.2],[145.48,27.81592308],[145.49,17.18387302],[145.53,54.97765576]]]
["bitfinex","SOLUSD",1768349005583,[[145.42,0.05999998],[145.41,8.42191646],[145.38,105.57122527],[145.36,34.39542122],[145.31,35.62]],[[145.47,104.2],[145.48,21.63381352],[145.49,6.87346749],[145.5,0.0767956],[145.51,23.86122039]]]
["bitfinex","SOLUSD",1768349005786,[[145.41,8.42191646],[145.4,0.05999998],[145.38,36.59466022],[145.37,34.65536302],[145.36,34.39542122]],[[145.47,104.89189706],[145.48,27.81571621],[145.5,0.0767956],[145.51,23.86122039],[145.59,69.24036667]]]
["bitfinex","SOLUSD",1768349006097,[[145.4,0.05999998],[145.38,24.07466022],[145.37,34.65536302],[145.36,34.39542122],[145.29,20.62]],[[145.46,0.69189706],[145.47,111.07432288],[145.48,20.94191646],[145.5,17.25987156],[145.51,6.6801107]]]
["bitfinex","SOLUSD",1768349006306,[[145.41,6.87710611],[145.4,8.48191644],[145.38,64.30025194],[145.36,34.39542122],[145.29,20.62]],[[145.46,0.69189706],[145.47,119.49623934],[145.48,12.52],[145.5,17.25987156],[145.51,6.6801107]]]
["bitfinex","SOLUSD",1768349006605,[[145.41,6.87710611],[145.4,8.48191644],[145.39,17.19418266],[145.38,12.52],[145.36,34.39542122]],[[145.46,0.69189706],[145.47,111.07432288],[145.48,12.52],[145.5,17.25987156],[145.51,6.6801107]]]
["bitfinex","SOLUSD",1768349006811,[[145.41,6.87710611],[145.4,8.48191644],[145.39,17.19418266],[145.38,12.52],[145.36,34.39542122]],[[145.46,0.69189706],[145.47,119.49623934],[145.48,12.52],[145.5,17.25987156],[145.51,6.6801107]]]
["bitfinex","SOLUSD",1768349007401,[[145.41,6.87710611],[145.4,8.48191644],[145.39,17.19418266],[145.38,12.52],[145.36,34.39542122]],[[145.46,0.69189706],[145.47,112.62191646],[145.48,19.39394508],[145.5,17.25987156],[145.51,6.6801107]]]
["bitfinex","SOLUSD",1768349007702,[[145.41,6.87710611],[145.4,8.48191644],[145.39,17.19418266],[145.38,12.52],[145.36,34.39542122]],[[145.46,0.69189706],[145.47,119.49623637],[145.48,12.52],[145.5,17.25987156],[145.51,6.6801107]]]
["bitfinex","SOLUSD",1768349008081,[[145.41,15.29902257],[145.4,0.05999998],[145.38,12.52],[145.36,34.39542122],[145.3,23.42191646]],[[145.46,0.69189706],[145.47,104.2],[145.48,27.8158924],[145.5,17.25987156],[145.51,6.6801107]]]
["bitfinex","SOLUSD",1768349008285,[[145.41,15.29902257],[145.4,0.05999998],[145.38,12.52],[145.36,34.39542122],[145.34,34.42553192]],[[145.46,0.69189706],[145.47,104.2],[145.48,20.94191646],[145.49,6.87343577],[145.5,17.25987156]]]
["bitfinex","SOLUSD",1768349008484,[[145.41,32.49178785],[145.4,0.05999998],[145.38,12.52],[145.36,34.39542122],[145.33,34.43743154]],[[145.46,0.69189706],[145.47,104.2],[145.48,20.94191646],[145.49,6.87343577],[145.5,17.25987156]]]
["bitfinex","SOLUSD",1768349008793,[[145.41,32.49178785],[145.4,0.05999998],[145.38,12.52],[145.36,34.39542122],[145.34,34.42553192]],[[145.46,0.69189706],[145.47,104.2],[145.48,27.81578368],[145.5,17.25987156],[145.8,15.29902257]]]
["bitfinex","SOLUSD",1768349009002,[[145.41,32.49178785],[145.4,0.05999998],[145.38,12.52],[145.36,34.39542122],[145.33,34.43743154]],[[145.46,0.69189706],[145.47,104.2],[145.48,27.81578368],[145.5,17.25987156],[145.71,15.0]]]
["bitfinex","SOLUSD",1768349009305,[[145.4,15.3592974],[145.39,17.19474005],[145.38,12.52],[145.36,34.39542122],[145.31,34.35292302]],[[145.45,0.69189706],[145.46,6.8747565],[145.47,112.62191646],[145.48,12.52],[145.49,17.18386875]]]
["bitfinex","SOLUSD",1768349009477,[[145.41,6.8770409],[145.4,15.3592974],[145.39,17.19474005],[145.38,12.52],[145.36,34.39542122]],[[145.45,0.69189706],[145.46,6.8747565],[145.47,112.62191646],[145.48,12.52],[145.49,17.18386875]]]
["bitfinex","SOLUSD",1768349009478,[[145.41,6.8770409],[145.4,8.48191644],[145.39,17.19474005],[145.38,12.52],[145.36,34.39542122]],[[145.45,0.69189706],[145.46,6.8747565],[145.47,112.62191646],[145.48,12.52],[145.49,17.18386875]]]
["bitfinex","SOLUSD",1768349009879,[[145.41,6.8770409],[145.4,8.48191644],[145.39,17.19474005],[145.38,12.52],[145.36,34.39542122]],[[145.45,0.69189706],[145.47,111.07435013],[145.48,12.52],[145.49,17.18386875],[145.58,5.74615181]]]
["bitfinex","SOLUSD",1768349010205,[[145.41,6.8770409],[145.4,8.48191644],[145.39,17.19474005],[145.38,12.52],[145.36,34.39542122]],[[145.45,0.69189706],[145.47,119.49626659],[145.48,12.52],[145.49,17.18386875],[145.58,40.55077733]]]
["bitfinex","SOLUSD",1768349010394,[[145.41,6.8770409],[145.4,8.42191646],[145.39,17.19474005],[145.38,12.52],[145.36,34.39542122]],[[145.45,0.69189706],[145.47,119.49626659],[145.48,12.52],[145.49,17.18386875],[145.58,40.55077733]]]
["bitfinex","SOLUSD",1768349010591,[[145.41,6.8770409],[145.4,8.42191646],[145.39,17.19474005],[145.38,0.05999998],[145.36,34.39542122]],[[145.45,0.69189706],[145.47,119.49626659],[145.48,12.52],[145.49,17.18386875],[145.58,40.55077733]]]
["bitfinex","SOLUSD",1768349010791,[[145.41,6.8770409],[145.4,8.42191646],[145.39,17.19474005],[145.38,12.57999998],[145.36,34.39542122]],[[145.45,0.69189706],[145.47,119.49626659],[145.48,12.52],[145.49,17.18386875],[145.58,40.55077733]]]
["bitfinex","SOLUSD",1768349010991,[[145.41,6.8770409],[145.4,25.61521874],[145.39,0.05999998],[145.38,12.52],[145.36,34.39542122]],[[145.45,0.69189706],[145.47,104.2],[145.48,27.81589682],[145.49,17.18386875],[145.58,5.74615181]]]
["bitfinex","SOLUSD",1768349011302,[[145.41,15.29895736],[145.4,0.05999998],[145.38,12.52],[145.36,34.39542122],[145.33,34.43743154]],[[145.47,104.2],[145.48,12.52],[145.49,15.2954344],[145.51,23.8616735],[145.58,5.74615181]]]
["bitfinex","SOLUSD",1768349011501,[[145.41,15.29895736],[145.4,0.05999998],[145.38,12.52],[145.36,34.39542122],[145.33,34.43743154]],[[145.46,0.69189706],[145.47,104.2],[145.48,12.52],[145.49,15.2954344],[145.51,23.8616735]]]
["bitfinex","SOLUSD",1768349011703,[[145.41,32.49172264],[145.4,0.05999998],[145.38,12.52],[145.36,34.39542122],[145.33,34.43743154]],[[145.46,0.69189706],[145.47,104.2],[145.48,27.81583814],[145.51,23.8616735],[145.59,69.24036667]]]
["bitfinex","SOLUSD",1768349011907,[[145.41,6.8770409],[145.4,8.42191646],[145.38,12.57999998],[145.36,34.39542122],[145.32,158.06482301]],[[145.46,0.69189706],[145.47,112.62191646],[145.48,12.52],[145.51,6.6801107],[145.52,24.20210383]]]
["bitfinex","SOLUSD",1768349012094,[[145.4,6.87738005],[145.39,25.61644969],[145.38,12.57999998],[145.36,34.39542122],[145.32,139.40625086]],[[145.45,0.69189706],[145.46,8.42191646],[145.47,111.07437895],[145.48,12.52],[145.49,17.18425222]]]
["bitfinex","SOLUSD",1768349012292,[[145.4,6.87738005],[145.39,25.61644969],[145.38,12.57999998],[145.32,139.40625086]],[[145.49,17.18425222]]]
["bitfinex","SOLUSD",1768349012293,[[145.45,0.69189706],[145.44,8.42191646],[145.43,6.6801107],[145.41,0.68771061],[145.4,135.65693062]],[[145.67,34.3559044],[145.78,24.09086006],[145.84,23.28605482],[145.91,68.54003393],[145.94,104.2]]]
["bitfinex","SOLUSD",1768349012492,[[145.57,0.69053247],[145.56,8.42191646],[145.53,6.6801107],[145.5,8.42191646],[145.47,35.62]],[[145.7,8.42191646],[145.72,20.62],[145.75,12.52],[145.79,37.78822093],[145.8,33.68766584]]]
["bitfinex","SOLUSD",1768349012705,[[145.57,3e-08],[145.55,13.21053244],[145.54,8.42191646],[145.46,51.14407343],[145.45,18.59942707]],[[145.63,8.42191646],[145.7,45.14064765],[145.74,34.07880878],[145.75,21.03555691],[145.79,3.57849487]]]
["bitfinex","SOLUSD",1768349013013,[[145.57,3e-08],[145.54,8.42191646],[145.53,13.21053244],[145.49,6.6801107],[145.46,10.69015881]],[[145.61,8.42191646],[145.65,19.2001107],[145.7,32.62064765],[145.72,34.15669217],[145.73,5.49113115]]]
["bitfinex","SOLUSD",1768349013204,[[145.57,3e-08],[145.53,0.69053244],[145.49,6.6801107],[145.46,10.69015881],[145.45,53.4879198]],[[145.61,8.42191646],[145.67,33.14],[145.7,32.62064765],[145.72,34.15669217],[145.73,5.49113115]]]
["bitfinex","SOLUSD",1768349013205,[[145.57,3e-08],[145.53,0.69053244],[145.49,6.6801107],[145.46,10.69015881],[145.45,53.4879198]],[[145.61,8.42191646],[145.67,33.14],[145.7,12.00064765],[145.72,34.15669217],[145.73,5.49113115]]]
["bitfinex","SOLUSD",1768349013531,[[145.57,3e-08],[145.54,6.87063313],[145.52,25.60133186],[145.51,47.5723518],[145.49,6.6801107]],[[145.59,8.42191646],[145.62,12.52],[145.64,6.6801107],[145.67,20.62],[145.69,34.60394705]]]
["bitfinex","SOLUSD",1768349013811,[[145.57,3e-08],[145.55,6.87033262],[145.53,8.42191646],[145.52,17.86994784],[145.51,46.88181936]],[[145.6,8.42191646],[145.62,12.52],[145.64,6.6801107],[145.67,20.62],[145.71,34.19475494]]]
["bitfinex","SOLUSD",1768349014111,[[145.57,3e-08],[145.56,6.86979177],[145.54,17.17731544],[145.53,8.42191646],[145.52,0.69053244]],[[145.6,8.42191646],[145.62,12.52],[145.64,6.6801107],[145.67,20.62],[145.71,34.19475494]]]
["bitfinex","SOLUSD",1768349014322,[[145.57,3e-08],[145.56,6.86979177],[145.54,17.17731544],[145.53,8.42191646],[145.52,0.69053244]],[[145.6,8.42191646],[145.62,12.52],[145.64,6.6801107],[145.69,20.62],[145.71,34.19475494]]]
["bitfinex","SOLUSD",1768349014489,[[145.57,3e-08],[145.54,24.04827874],[145.53,8.42191646],[145.52,0.69053244],[145.36,7.67720345]],[[145.59,0.69189706],[145.6,8.42191646],[145.62,12.52],[145.63,6.86694555],[145.64,6.6801107]]]
["bitfinex","SOLUSD",1768349014809,[[145.57,3e-08],[145.54,24.04827874],[145.53,8.42191646],[145.52,0.69053244],[145.45,43.79568614]],[[145.59,0.69189706],[145.62,12.52],[145.63,6.86694555],[145.7,46.30842059],[182.86,20.55570549]]]
["bitfinex","SOLUSD",1768349014985,[[145.57,3e-08],[145.54,24.04827874],[145.53,8.42191646],[145.52,0.69053244],[145.45,43.79568614]],[[145.59,0.69189706],[145.6,8.42191646],[145.62,12.52],[145.63,6.86694555],[145.64,6.6801107]]]
["bitfinex","SOLUSD",1768349015489,[[145.57,3e-08],[145.54,24.04827874],[145.53,8.42191646],[145.52,0.69053244],[145.45,78.17065676]],[[145.59,0.69189706],[145.6,8.42191646],[145.62,12.52],[145.63,6.86694555],[145.64,6.6801107]]]
["bitfinex","SOLUSD",1768349016219,[[145.57,3e-08],[145.54,24.04827874],[145.53,8.42191646],[145.52,0.69053244],[145.45,78.17065676]],[[145.59,9.11381352],[145.62,12.52],[145.63,6.86694555],[183.0,950.24],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768349016504,[[145.57,3e-08],[145.54,24.04827874],[145.53,8.42191646],[145.52,0.69053244],[145.45,78.17065676]],[[145.59,9.11381352],[145.62,12.52],[145.63,6.86694555],[145.64,6.6801107],[183.0,950.24]]]
["bitfinex","SOLUSD",1768349016697,[[145.57,3e-08],[145.54,24.04827874],[145.53,8.42191646],[145.52,0.69053244],[145.45,78.17065676]],[[145.59,9.11381352],[145.62,19.38751444],[145.64,6.6801107],[183.0,950.24],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768349017011,[[145.57,3e-08],[145.54,24.04827874],[145.52,9.1124489],[145.45,78.17065676],[144.74,61.56032887]],[[145.58,0.71482677],[145.59,8.42191646],[145.62,19.38719405],[145.64,6.6801107],[145.83,15.0]]]
["bitfinex","SOLUSD",1768349017198,[[145.57,3e-08],[145.54,24.04827874],[145.52,9.1124489],[145.45,78.17065676],[145.41,140.42]],[[145.58,0.71482677],[145.59,8.42191646],[145.62,19.38719405],[145.63,104.2],[145.64,6.6801107]]]
["bitfinex","SOLUSD",1768349017399,[[145.57,3e-08],[145.54,24.04827874],[145.53,8.42191646],[145.52,0.69053244],[145.45,78.17065676]],[[145.58,0.71482677],[145.59,8.42191646],[145.62,19.38719405],[145.63,104.2],[145.64,6.6801107]]]
["bitfinex","SOLUSD",1768349017815,[[145.57,3e-08],[145.54,24.04827874],[145.53,9.08128162],[145.45,78.17065676],[144.38,107.7305755]],[[145.58,0.71482677],[145.59,8.42191646],[145.62,19.38719405],[145.63,104.2],[145.64,6.6801107]]]
["bitfinex","SOLUSD",1768349018015,[[145.57,3e-08],[145.54,24.04827874],[145.53,9.08128162],[145.46,34.69601204],[145.45,43.28216403]],[[145.58,0.71482677],[145.6,8.42191646],[145.62,12.52],[145.63,111.06680978],[145.64,6.6801107]]]
["bitfinex","SOLUSD",1768349018309,[[145.57,3e-08],[145.54,24.04827874],[145.53,9.08128162],[145.51,34.36181936],[145.46,34.69601204]],[[145.58,0.71482677],[145.6,8.42191646],[145.62,12.52],[145.63,111.06680978],[145.64,6.6801107]]]
["bitfinex","SOLUSD",1768349018612,[[145.54,6.14596333],[145.52,17.17944645],[145.51,42.78373582],[145.5,0.65936516],[145.45,34.37497062]],[[145.58,20.94191646],[145.61,6.86771015],[145.63,104.2],[145.64,44.46655359],[145.65,163.0]]]
["bitfinex","SOLUSD",1768349018795,[[145.52,17.17944645],[145.51,0.65936516],[145.5,8.42191646],[145.46,12.52],[145.45,34.37497062]],[[145.57,8.42191646],[145.58,12.52],[145.6,6.86846349],[145.63,121.36793074],[145.64,27.3001107]]]
["bitfinex","SOLUSD",1768349018993,[[145.52,17.17944645],[145.51,0.65936516],[145.5,8.42191646],[145.46,19.2001107],[145.45,34.37497062]],[[145.58,12.52],[145.6,6.86846349],[145.63,121.36793074],[145.64,27.3001107],[145.69,376.9245674]]]
["bitfinex","SOLUSD",1768349019192,[[145.52,17.17944645],[145.51,0.65936516],[145.5,8.42191646],[145.46,19.2001107],[145.45,34.37497062]],[[145.56,8.42191646],[145.58,12.55310294],[145.6,6.86846349],[145.63,121.36793074],[145.64,27.3001107]]]
["bitfinex","SOLUSD",1768349019395,[[145.52,17.17944645],[145.51,0.65936516],[145.5,8.42191646],[145.46,6.6801107],[145.45,34.37497062]],[[145.57,8.42191646],[145.58,12.55310294],[145.6,6.86846349],[145.61,6.6801107],[145.63,141.98793074]]]
["bitfinex","SOLUSD",1768349019599,[[145.52,17.17944645],[145.51,0.65936516],[145.5,8.42191646],[145.46,19.2001107],[145.45,34.37497062]],[[145.57,8.42191646],[145.58,12.55310294],[145.6,6.86846349],[145.61,6.6801107],[145.63,141.98793074]]]
["bitfinex","SOLUSD",1768349019794,[[145.52,17.17944645],[145.51,0.65936516],[145.5,8.42191646],[145.45,34.37497062]],[[145.57,8.42191646],[145.58,12.55310294],[145.6,6.86846349],[145.61,6.6801107],[145.63,141.98793074]]]
["bitfinex","SOLUSD",1768349019795,[[145.52,6.87190764],[145.51,0.65936516],[145.5,17.18212766],[145.45,34.37497062],[145.42,34.4193378]],[[145.56,8.42191646],[145.58,12.55310294],[145.59,6.86860391],[145.61,6.6801107],[145.62,37.78895172]]]
["bitfinex","SOLUSD",1768349020004,[[145.5,6.87241809],[145.49,0.65936516],[145.47,8.42191646],[145.45,34.37497062],[145.41,34.38398389]],[[145.53,8.42191646],[145.55,0.03310294],[145.58,123.58927607],[145.6,8.42191646],[145.61,27.3001107]]]
["bitfinex","SOLUSD",1768349020194,[[145.49,6.87287954],[145.48,17.18431772],[145.47,0.65936516],[145.46,8.42191646],[145.45,34.37497062]],[[145.53,8.42191646],[145.54,12.55310294],[145.58,13.54938677],[145.6,29.04191646],[145.64,34.56717219]]]
["bitfinex","SOLUSD",1768349020394,[[145.49,6.87287954],[145.47,0.65936516],[145.46,17.18651412],[145.45,42.79688708],[145.41,12.52]],[[145.52,8.42191646],[145.54,12.55310294],[145.58,30.72207532],[145.6,29.04191646],[145.63,69.00225816]]]
["bitfinex","SOLUSD",1768349021098,[[145.49,6.87287954],[145.47,0.65936516],[145.46,25.60843058],[145.45,34.37497062],[145.41,12.52]],[[145.52,8.42191646],[145.54,12.55310294],[145.58,30.72207532],[145.6,29.04191646],[145.63,69.00225816]]]
["bitfinex","SOLUSD",1768349021494,[[145.48,6.87379708],[145.47,0.65936516],[145.46,25.60843058],[145.45,34.37497062],[145.41,12.52]],[[145.52,8.42191646],[145.54,12.55310294],[145.55,6.87051389],[145.58,23.85279925],[145.6,29.04191646]]]
["bitfinex","SOLUSD",1768349021694,[[145.48,6.87379708],[145.47,0.65936516],[145.46,17.18651412],[145.45,34.37497062],[145.41,12.52]],[[145.52,8.42191646],[145.54,12.55310294],[145.55,6.87051389],[145.58,23.85279925],[145.6,29.04191646]]]
["bitfinex","SOLUSD",1768349021894,[[145.48,6.87379708],[145.47,0.65936516],[145.46,25.60843058],[145.45,34.37497062],[145.41,12.52]],[[145.52,8.42191646],[145.54,12.55310294],[145.55,6.87051389],[145.58,23.85279925],[145.6,29.04191646]]]
["bitfinex","SOLUSD",1768349022211,[[145.48,6.87379708],[145.47,0.65936516],[145.46,17.18651412],[145.45,42.79688708],[145.41,12.52]],[[145.52,8.42191646],[145.54,12.55310294],[145.55,6.87051389],[145.57,20.62],[145.58,23.85279925]]]
["bitfinex","SOLUSD",1768349022405,[[145.48,6.87379708],[145.47,26.26611768],[145.45,34.37497062],[145.41,12.52],[145.39,133.5834716]],[[145.53,8.42191646],[145.54,12.55310294],[145.56,6.87013406],[145.58,44.47279925],[145.63,34.33367707]]]
["bitfinex","SOLUSD",1768349022604,[[145.48,7.53316224],[145.47,25.60675252],[145.45,34.37497062],[145.41,12.52],[145.39,133.5834716]],[[145.53,8.42191646],[145.54,12.55310294],[145.56,6.87013406],[145.58,44.47279925],[145.63,34.33367707]]]
["bitfinex","SOLUSD",1768349023104,[[145.48,7.53316224],[145.47,25.60675252],[145.45,34.37497062],[145.39,133.5834716],[145.14,12.55310294]],[[145.53,8.42191646],[145.54,12.55310294],[145.56,6.87013406],[145.58,44.47279925],[145.63,34.33367707]]]
["bitfinex","SOLUSD",1768349023416,[[145.48,7.53316224],[145.47,25.60675252],[145.45,34.37497062],[145.41,12.52],[145.39,133.5834716]],[[145.53,8.42191646],[145.54,12.55310294],[145.56,6.87013406],[145.58,44.47279925],[145.63,34.33367707]]]
["bitfinex","SOLUSD",1768349023593,[[145.48,7.53316224],[145.47,25.60675252],[145.45,34.37497062],[145.39,133.5834716],[115.72,0.11720496]],[[145.53,8.42191646],[145.54,12.55310294],[145.55,6.87050807],[145.58,44.47279925],[145.63,34.33367707]]]
["bitfinex","SOLUSD",1768349023788,[[145.48,7.53316224],[145.47,25.60675252],[145.45,34.37497062],[145.41,12.52],[145.39,133.5834716]],[[145.53,8.42191646],[145.54,12.55310294],[145.55,6.87050807],[145.58,44.47279925],[145.63,34.33367707]]]
["bitfinex","SOLUSD",1768349023994,[[145.48,7.53316224],[145.47,25.60675252],[145.45,34.37497062],[145.4,27.62202716],[145.39,133.5834716]],[[145.53,8.42191646],[145.54,12.55310294],[145.55,6.87050807],[145.58,44.47279925],[145.63,34.33367707]]]
["bitfinex","SOLUSD",1768349024415,[[145.47,6.87412133],[145.46,0.65936516],[145.45,17.18763734],[145.41,34.38362418],[145.4,6.6801107]],[[145.52,0.03310294],[145.53,15.29336011],[145.54,12.52],[145.56,17.17535916],[145.58,27.3001107]]]
["bitfinex","SOLUSD",1768349024599,[[145.48,6.87379184],[145.46,0.65936516],[145.45,17.18763734],[145.41,34.38362418],[145.4,15.10202716]],[[145.52,0.03310294],[145.54,12.52],[145.56,17.17535916],[145.58,27.3001107]]]
["bitfinex","SOLUSD",1768349024600,[[145.48,6.87379184],[145.46,0.65936516],[145.45,17.18763734],[145.41,34.38362418],[145.4,15.10202716]],[[145.51,8.42191646],[145.52,0.03310294],[145.54,19.39112037],[145.56,17.17535916],[145.58,27.3001107]]]
["bitfinex","SOLUSD",1768349024808,[[145.48,6.87379184],[145.46,0.65936516],[145.45,25.6095538],[145.41,34.38362418],[145.4,15.10202716]],[[145.5,12.52],[145.52,8.4550194],[145.54,6.87112037],[145.56,17.17535916],[145.58,27.3001107]]]
["bitfinex","SOLUSD",1768349025013,[[145.48,6.87379184],[145.47,0.65936516],[145.45,25.6095538],[145.41,34.38362418],[145.4,15.10202716]],[[145.5,12.52],[145.52,8.4550194],[145.54,6.87112037],[145.56,17.17535916],[145.58,27.3001107]]]
["bitfinex","SOLUSD",1768349025223,[[145.48,6.87379184],[145.47,0.65936516],[145.45,25.6095538],[145.41,34.38362418],[145.4,15.10202716]],[[145.5,12.52],[145.54,6.90422331],[145.56,17.17535916],[145.58,27.3001107],[145.63,34.33367707]]]
["bitfinex","SOLUSD",1768349025524,[[145.48,6.87379184],[145.47,0.65936516],[145.45,25.6095538],[145.41,34.38362418],[145.4,15.10202716]],[[145.5,12.52],[145.52,8.42191646],[145.54,6.90422331],[145.55,104.2],[145.56,17.17535916]]]
["bitfinex","SOLUSD",1768349025830,[[145.46,6.87458164],[145.45,17.8470025],[145.44,8.42191646],[145.41,34.38362418],[145.4,6.6801107]],[[145.5,20.94191646],[145.51,0.03310294],[145.52,6.87194036],[145.55,121.37707549],[145.56,20.62]]]
["bitfinex","SOLUSD",1768349026041,[[145.46,7.5339468],[145.45,17.18763734],[145.44,8.42191646],[145.41,34.38362418],[145.4,6.6801107]],[[145.5,20.94191646],[145.52,6.87194036],[145.53,0.03310294],[145.55,121.37707549],[145.56,20.62]]]
["bitfinex","SOLUSD",1768349026215,[[145.46,7.5339468],[145.45,17.18763734],[145.44,8.42191646],[145.41,34.38362418],[145.4,6.6801107]],[[145.5,12.52],[145.51,8.42191646],[145.52,6.87194036],[145.53,0.03310294],[145.55,121.37707549]]]
["bitfinex","SOLUSD",1768349026417,[[145.47,7.53358245],[145.45,25.6095538],[145.41,34.38362418],[145.4,15.10202716],[145.39,98.6809036]],[[145.5,12.52],[145.51,8.42191646],[145.53,6.90468669],[145.55,121.37707549],[145.61,34.47711707]]]
["bitfinex","SOLUSD",1768349027611,[[145.47,7.53358245],[145.45,25.6095538],[145.41,34.38362418],[145.4,15.10202716],[145.39,98.6809036]],[[145.5,12.52],[145.53,6.90468669],[145.55,121.37707549],[145.62,34.72329462],[183.0,950.24]]]
["bitfinex","SOLUSD",1768349027821,[[145.47,7.53358245],[145.45,25.6095538],[145.41,34.38362418],[145.4,15.10202716],[145.39,98.6809036]],[[145.5,12.52],[145.51,8.42191646],[145.53,6.90468669],[145.55,121.37707549],[145.61,34.47711707]]]
["bitfinex","SOLUSD",1768349028023,[[145.47,7.53358245],[145.46,8.42191646],[145.45,17.18763734],[145.41,34.38362418],[145.4,15.10202716]],[[145.5,12.52],[145.52,8.42191646],[145.53,6.90468669],[145.55,121.37707549],[145.62,34.72329462]]]
["bitfinex","SOLUSD",1768349028919,[[145.47,7.53358245],[145.46,8.42191646],[145.45,17.18763734],[145.41,34.38362418],[145.4,15.10202716]],[[145.5,12.52],[145.52,8.4550194],[145.53,6.87158375],[145.55,121.37707549],[145.62,34.72329462]]]
["bitfinex","SOLUSD",1768349029426,[[145.47,24.71925647],[145.41,34.38362418],[145.4,15.10202716],[145.39,133.5834716],[145.37,34.3927188]],[[145.49,12.52],[145.54,0.03310294],[145.55,104.2],[145.57,17.17432157],[145.58,27.3001107]]]
["bitfinex","SOLUSD",1768349029614,[[145.47,33.14117293],[145.43,12.52],[145.41,34.38362418],[145.4,15.10202716],[145.39,98.6809036]],[[145.52,12.55310294],[145.53,8.42191646],[145.55,111.07080908],[145.57,17.17432157],[145.58,27.3001107]]]
["bitfinex","SOLUSD",1768349029816,[[145.47,32.48180777],[145.45,0.65936516],[145.43,12.52],[145.41,34.38362418],[145.4,15.10202716]],[[145.52,12.55310294],[145.53,8.42191646],[145.54,6.87105142],[145.55,104.2],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349030121,[[145.48,0.65936516],[145.47,24.05989131],[145.46,8.42191646],[145.43,12.52],[145.41,34.38362418]],[[145.52,20.94191646],[145.54,6.90415436],[145.55,104.2],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349030122,[[145.48,0.65936516],[145.47,24.05989131],[145.46,8.42191646],[145.43,12.52],[145.41,34.38362418]],[[145.52,20.94191646],[145.54,6.90415436],[145.55,104.2],[145.57,17.17432157],[145.63,232.00225816]]]
["bitfinex","SOLUSD",1768349030321,[[145.48,0.65936516],[145.47,32.48180777],[145.43,12.52],[145.41,34.38362418],[116.22,100.0]],[[145.52,12.52],[145.53,8.42191646],[145.54,0.03310294],[145.55,111.07063145],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349030634,[[145.48,0.65936516],[145.47,32.48180777],[145.43,12.52],[145.41,34.38362418],[145.12,3.78000413]],[[145.52,12.52],[145.53,8.42191646],[145.54,0.03310294],[145.55,111.07063145],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349031022,[[145.48,0.65936516],[145.47,32.48180777],[145.43,46.89871448],[145.41,34.38362418],[145.12,3.78000413]],[[145.52,12.52],[145.53,8.42191646],[145.54,0.03310294],[145.55,111.07063145],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349031223,[[145.48,0.65936516],[145.47,32.48180777],[145.43,46.89871448],[145.41,34.38362418],[145.13,20.59944381]],[[145.52,12.52],[145.53,8.42191646],[145.54,0.03310294],[145.55,111.07063145],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349031423,[[145.49,6.87332462],[145.48,9.08128162],[145.47,17.18567402],[145.43,46.89871448],[145.41,34.38362418]],[[145.52,12.52],[145.54,8.4550194],[145.55,111.07063145],[145.57,17.17432157],[145.85,12.9773927]]]
["bitfinex","SOLUSD",1768349031625,[[145.49,6.87332462],[145.48,0.65936516],[145.47,25.60759048],[145.43,46.89871448],[145.41,34.38362418]],[[145.52,12.52],[145.53,8.42191646],[145.54,0.03310294],[145.55,111.07063145],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349032838,[[145.49,6.87332462],[145.48,0.65936516],[145.47,25.60759048],[145.43,46.89871448],[145.41,34.38362418]],[[145.52,12.52],[145.53,8.42191646],[145.54,0.03310294],[145.55,131.69063145],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349033239,[[145.49,6.87332462],[145.48,0.65936516],[145.47,25.60759048],[145.43,46.89871448],[145.41,34.38362418]],[[145.52,12.52],[145.53,8.42191646],[145.54,0.03310294],[145.55,111.07063145],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349035536,[[145.48,7.53296755],[145.47,25.60759048],[145.43,46.89871448],[145.41,34.38362418],[116.02,100.0]],[[145.52,12.52],[145.53,8.42191646],[145.54,6.90420955],[145.55,104.2],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349035740,[[145.48,7.53296755],[145.47,25.60759048],[145.43,46.89871448],[145.41,34.38362418],[145.29,48.91720345]],[[145.52,12.52],[145.53,8.42191646],[145.54,6.90420955],[145.55,104.2],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349035943,[[145.48,7.53296755],[145.47,17.18567402],[145.46,8.42191646],[145.43,46.89871448],[145.41,34.38362418]],[[145.52,12.52],[145.53,8.42191646],[145.54,6.90420955],[145.55,104.2],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349036730,[[145.47,33.14122524],[145.43,46.89871448],[145.41,34.38362418],[115.82,100.0],[115.72,0.11720496]],[[145.52,12.55310294],[145.53,8.42191646],[145.54,6.87110661],[145.55,104.2],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349036931,[[145.48,0.65936516],[145.47,32.48186008],[145.43,46.89871448],[145.41,34.38362418],[144.56,76.95041109]],[[145.52,12.52],[145.53,8.42191646],[145.54,6.90420955],[145.55,104.2],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349037335,[[145.48,0.65936516],[145.47,29.23919652],[145.43,46.89871448],[145.41,34.38362418],[145.4,11.8593636]],[[145.52,12.52],[145.53,5.1792529],[145.54,6.90420955],[145.55,104.2],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349037732,[[145.49,6.87332462],[145.48,0.65936516],[145.47,22.36492692],[145.43,46.89871448],[145.41,34.38362418]],[[145.52,12.52],[145.53,5.1792529],[145.54,6.90420955],[145.55,104.2],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349037932,[[145.49,6.87332462],[145.48,0.65936516],[145.47,22.36492692],[145.43,46.89871448],[145.41,34.38362418]],[[145.52,12.52],[145.53,5.1792529],[145.54,0.03310294],[145.55,111.07063917],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349038133,[[145.49,7.53268978],[145.47,22.36492692],[145.43,46.89871448],[145.41,34.38362418],[143.16,84.6454522]],[[145.52,12.52],[145.53,5.1792529],[145.54,0.03310294],[145.55,111.07063917],[145.57,17.17432157]]]
["bitfinex","SOLUSD",1768349038444,[[145.49,6.87332462],[145.47,23.02429208],[145.43,46.89871448],[145.41,34.38362418],[144.21,123.1206577]],[[145.52,12.52],[145.53,5.21235584],[145.55,111.07063917],[145.57,17.17432157],[145.85,12.9773927]]]
["bitfinex","SOLUSD",1768349038822,[[145.49,6.84022168],[145.47,22.36492692],[145.45,0.65936516],[145.43,46.89871448],[145.41,34.38362418]],[[145.51,0.03310294],[145.52,12.52],[145.53,5.1792529],[145.54,6.87104663],[145.55,104.2]]]
["bitfinex","SOLUSD",1768349039343,[[145.49,6.84022168],[145.48,0.65936516],[145.47,19.21579307],[145.43,46.89871448],[145.41,34.38362418]],[[145.52,12.52],[145.53,2.03011905],[145.54,6.87104663],[145.55,104.2],[145.6,36.37249588]]]
["bitfinex","SOLUSD",1768349039731,[[145.49,7.49958684],[145.47,19.21579307],[145.43,46.89871448],[145.41,34.38362418],[145.13,39.45264388]],[[145.52,12.52],[145.53,2.03011905],[145.54,6.87104663],[145.55,104.2],[145.6,36.37249588]]]
["bitfinex","SOLUSD",1768349040142,[[145.49,7.49958684],[145.47,19.21579307],[145.43,46.89871448],[145.41,34.38362418],[145.13,39.45264388]],[[145.52,12.52],[145.54,6.87104663],[145.55,104.2],[145.6,36.37249588],[145.78,15.0]]]
["bitfinex","SOLUSD",1768349040325,[[145.49,0.65936516],[145.48,6.87364676],[145.47,19.21579307],[145.44,12.52],[145.43,34.37871448]],[[145.52,12.52],[145.53,8.90164942],[145.55,104.2],[145.56,17.17569751],[145.6,36.37249588]]]
["bitfinex","SOLUSD",1768349040526,[[145.49,0.65936516],[145.48,6.87364676],[145.47,19.21579307],[145.44,12.52],[145.43,34.37871448]],[[145.52,12.52],[145.53,2.03011905],[145.54,6.87134981],[145.55,104.2],[145.56,17.17569751]]]
["bitfinex","SOLUSD",1768349040725,[[145.49,0.65936516],[145.47,6.874079],[145.46,2.03011905],[145.45,17.18752775],[145.44,12.52]],[[145.52,14.55011905],[145.53,6.87154284],[145.55,121.37687059],[145.76,15.0],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1768349041050,[[145.49,7.53267735],[145.47,2.03011905],[145.44,12.52],[145.35,119.8],[145.34,26.57790258]],[[145.52,12.52],[145.53,2.03011905],[145.54,6.87112128],[145.55,121.37687059],[145.78,15.0]]]
["bitfinex","SOLUSD",1768349041244,[[145.49,0.65936516],[145.46,17.18613059],[145.44,12.52],[145.35,119.8],[145.34,26.57790258]],[[145.52,12.52],[145.53,2.03011905],[145.55,121.37687059],[145.78,15.0],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1768349041434,[[145.49,0.65936516],[145.47,6.87407282],[145.46,17.18613059],[145.35,104.8],[145.34,26.57790258]],[[145.51,2.03011905],[145.52,12.52],[145.55,121.37687059],[145.58,61.64715361],[145.6,2.03011905]]]
["bitfinex","SOLUSD",1768349041636,[[145.49,0.65936516],[145.47,6.87407282],[145.46,17.18613059],[145.45,2.03011905],[145.43,12.52]],[[145.52,14.55011905],[145.55,121.37687059],[145.58,61.64715361],[145.6,2.03011905],[184.0,1.2]]]
["bitfinex","SOLUSD",1768349041842,[[145.49,0.65936516],[145.46,6.87456976],[145.45,2.03011905],[145.44,17.18883679],[145.43,12.52]],[[145.52,21.4221172],[145.54,17.17809469],[145.55,104.2],[145.58,61.64715361],[145.6,2.03011905]]]
["bitfinex","SOLUSD",1768349042025,[[145.45,7.53442464],[145.44,17.18883679],[145.43,2.03011905],[145.41,46.90362418],[145.37,34.39420238]],[[145.5,2.03011905],[145.52,19.39199815],[145.53,106.23011905],[145.55,6.6801107],[145.58,61.64715361]]]
["bitfinex","SOLUSD",1768349042229,[[145.45,7.53442464],[145.44,17.18883679],[145.43,2.03011905],[145.41,46.90362418],[145.29,48.12]],[[145.49,2.03011905],[145.52,19.39199815],[145.53,123.40923871],[145.55,6.6801107],[145.58,54.96704291]]]
["bitfinex","SOLUSD",1768349042551,[[145.46,0.65936516],[145.45,6.87505948],[145.44,19.21895584],[145.41,46.90362418],[145.39,107.39113335]],[[145.5,2.03011905],[145.52,19.39199815],[145.53,123.40923871],[145.55,6.6801107],[145.58,54.96704291]]]
["bitfinex","SOLUSD",1768349043047,[[145.42,7.53572779],[145.39,98.6809036],[145.38,34.39242065],[145.33,34.40242258],[145.32,36.8886912]],[[145.47,2.03011905],[145.49,12.52],[145.52,30.73187795],[145.53,109.80568833],[145.55,54.97291643]]]
["bitfinex","SOLUSD",1768349043358,[[145.41,6.87681206],[145.4,0.65936516],[145.39,100.71102265],[145.32,2.23011905],[145.31,34.35292302]],[[145.52,30.73187795],[145.53,109.80568833]]]
["bitfinex","SOLUSD",1768349043359,[[145.41,6.87681206],[145.4,0.65936516],[145.39,100.71102265],[145.32,2.23011905],[145.31,34.35292302]],[[145.46,14.55011905],[145.51,104.2],[145.52,51.35187795],[145.53,5.60568833],[145.56,34.97450695]]]
["bitfinex","SOLUSD",1768349043651,[[145.38,0.65936516],[145.34,12.72],[145.32,0.2],[145.28,0.2],[145.27,54.36502826]],[[145.43,2.03011905],[145.45,12.52],[145.51,20.62],[145.52,30.73187795],[145.53,5.60568833]]]
["bitfinex","SOLUSD",1768349043864,[[145.38,0.65936516],[145.35,2.03011905],[145.34,17.4006241],[145.33,12.52],[145.32,2.23011905]],[[145.42,14.55011905],[145.46,2.03011905],[145.49,27.3001107],[145.52,24.05176725],[145.53,5.60568833]]]
["bitfinex","SOLUSD",1768349044155,[[145.36,0.65936516],[145.34,0.2],[145.32,17.40312245],[145.27,20.35936988],[145.26,34.22693304]],[[145.39,2.03011905],[145.4,6.87768103],[145.42,12.52],[145.43,17.19153051],[145.45,6.6801107]]]
["bitfinex","SOLUSD",1768349044330,[[145.34,0.2],[145.33,6.88079667],[145.32,17.40312245],[145.29,12.52],[145.27,54.36502826]],[[145.38,2.03011905],[145.39,12.52],[145.45,20.62],[145.5,34.48155558],[145.52,34.3595382]]]
["bitfinex","SOLUSD",1768349044654,[[145.33,6.88079667],[145.32,17.40312245],[145.29,12.52],[145.27,54.36502826]],[[145.38,2.03011905],[145.39,12.52],[145.45,20.62],[145.5,34.48155558],[145.52,34.3595382]]]
["bitfinex","SOLUSD",1768349044655,[[145.33,0.65936516],[145.32,7.08134285],[145.29,12.52],[145.27,34.00565838],[145.21,0.2]],[[145.39,12.52],[145.4,24.07173397],[145.44,27.3001107],[145.49,34.47037861],[145.52,34.3595382]]]
["bitfinex","SOLUSD",1768349044846,[[145.33,0.65936516],[145.32,0.2],[145.3,6.88199148],[145.29,19.23637494],[145.26,19.2001107]],[[145.36,2.03011905],[145.39,14.55011905],[145.4,24.07173397],[145.44,27.3001107],[145.47,34.94209177]]]
["bitfinex","SOLUSD",1768349045151,[[145.32,0.2],[145.3,6.88199148],[145.27,17.20890453],[145.26,34.41940278],[145.25,0.2]],[[145.35,14.55011905],[145.39,2.03011905],[145.4,24.07173397],[145.41,27.3001107],[145.43,34.38088503]]]
["bitfinex","SOLUSD",1768349045360,[[145.32,0.2],[145.31,0.69655524],[145.29,6.8827675],[145.27,22.4013398],[145.26,34.41940278]],[[145.35,14.55011905],[145.4,24.07173397],[145.41,27.3001107],[145.43,34.38088503]]]
["bitfinex","SOLUSD",1768349045361,[[145.32,0.2],[145.31,0.69655524],[145.29,6.8827675],[145.27,22.4013398],[145.26,34.41940278]],[[145.34,5.19243527],[145.35,12.52],[145.4,49.88416924],[145.41,6.6801107],[145.43,34.38088503]]]
["bitfinex","SOLUSD",1768349045723,[[145.32,0.2],[145.31,0.69655524],[145.3,6.88222094],[145.27,22.4013398],[145.26,34.41940278]],[[145.35,12.52],[145.4,44.69173397],[145.41,6.6801107],[145.43,34.38088503],[145.47,34.94209177]]]
["bitfinex","SOLUSD",1768349045923,[[145.32,0.2],[145.31,0.69655524],[145.3,6.88222094],[145.27,22.4013398],[145.26,34.41940278]],[[145.34,5.19243527],[145.35,12.52],[145.4,49.88416924],[145.41,6.6801107],[145.42,22.08403544]]]
["bitfinex","SOLUSD",1768349046257,[[145.32,0.2],[145.31,0.69655524],[145.3,6.88222094],[145.27,22.4013398],[145.26,34.41940278]],[[145.34,5.19243527],[145.35,12.52],[145.36,6.87966598],[145.38,17.19641755],[145.4,25.81243527]]]
["bitfinex","SOLUSD",1768349046863,[[145.32,0.2],[145.31,0.69655524],[145.3,6.88222094],[145.28,17.40741153],[145.27,5.19243527]],[[145.34,5.19243527],[145.35,12.52],[145.36,6.87966598],[145.38,17.19641755],[145.4,25.81243527]]]
["bitfinex","SOLUSD",1768349047035,[[145.32,0.2],[145.31,0.69655524],[145.3,6.88222094],[145.28,17.40741153],[145.27,5.19243527]],[[145.35,17.71243527],[145.36,6.87966598],[145.38,17.19641755],[145.39,41.82021937],[145.4,5.19243527]]]
["bitfinex","SOLUSD",1768349047439,[[145.32,0.2],[145.31,0.69655524],[145.3,6.88222094],[145.28,17.40741153],[145.27,5.19243527]],[[145.35,17.71243527],[145.36,6.87966598],[145.38,59.01663692],[145.4,5.19243527],[182.42,0.03]]]
["bitfinex","SOLUSD",1768349047749,[[145.32,0.2],[145.28,17.40741153]],[[145.35,17.71243527],[145.36,6.87966598],[145.38,59.01663692],[145.4,5.19243527],[182.42,0.03]]]
["bitfinex","SOLUSD",1768349047750,[[145.33,0.69655524],[145.32,7.08131557],[145.28,0.2],[145.21,34.78269737],[145.2,5.39243527]],[[145.36,5.19243527],[145.38,41.82021937],[145.4,17.19434056],[145.43,34.38088503],[145.46,34.37499012]]]
["bitfinex","SOLUSD",1768349047951,[[145.33,0.69655524],[145.32,7.08131557],[145.29,5.19243527],[145.28,0.2],[145.22,34.85013982]],[[145.36,17.71243527],[145.38,41.82021937],[145.4,17.19434056],[145.43,34.38088503],[145.46,68.4865686]]]
["bitfinex","SOLUSD",1768349048251,[[145.32,0.2],[145.31,7.57796861],[145.3,17.20507204],[145.28,5.39243527],[145.21,34.78269737]],[[145.35,5.19243527],[145.36,12.52],[145.38,41.82021937],[145.39,17.19596354],[145.4,5.19243527]]]
["bitfinex","SOLUSD",1768349048637,[[145.32,0.2],[145.29,0.69655524],[145.28,0.2],[145.27,22.40081937],[145.25,0.2]],[[145.34,5.19243527],[145.36,12.52],[145.38,59.01732114],[145.4,39.58038284],[145.43,20.62]]]
["bitfinex","SOLUSD",1768349048848,[[145.32,0.2],[145.29,6.88243277],[145.28,0.2],[145.27,23.09737461],[145.25,12.72]],[[145.34,5.19243527],[145.36,12.52],[145.38,59.01732114],[145.4,39.58038284],[145.43,20.62]]]
["bitfinex","SOLUSD",1768349048849,[[145.32,0.2],[145.29,6.88243277],[145.28,0.2],[145.27,23.09737461],[145.25,12.72]],[[145.34,5.19243527],[145.35,6.88033747],[145.36,12.52],[145.38,59.01732114],[145.4,39.58038284]]]
["bitfinex","SOLUSD",1768349049037,[[145.32,0.2],[145.29,6.88243277],[145.28,0.2],[145.27,17.2083841],[145.26,5.19243527]],[[145.34,5.19243527],[145.35,6.88033747],[145.36,29.71878436],[145.38,41.82021937],[145.4,39.58038284]]]
["bitfinex","SOLUSD",1768349049234,[[145.32,0.2],[145.29,6.88243277],[145.28,0.2],[145.27,17.2083841],[145.26,5.88899051]],[[145.34,5.19243527],[145.35,6.88033747],[145.36,29.71878436],[145.38,41.82021937],[145.4,39.58038284]]]
["bitfinex","SOLUSD",1768349049433,[[145.31,0.69655524],[145.29,6.88243277],[145.28,0.2],[145.27,17.2083841],[145.26,5.19243527]],[[145.34,5.19243527],[145.35,6.88033747],[145.36,29.71878436],[145.38,41.82021937],[145.4,39.58038284]]]
["bitfinex","SOLUSD",1768349049645,[[145.31,0.69655524],[145.29,6.88243277],[145.28,0.2],[145.27,17.2083841],[145.26,5.19243527]],[[145.34,5.19243527],[145.35,6.88033747],[145.36,12.52],[145.38,59.01700906],[145.4,39.58038284]]]
["bitfinex","SOLUSD",1768349049848,[[145.31,0.69655524],[145.29,6.88243277],[145.28,0.2],[145.27,17.2083841],[145.26,5.19243527]],[[145.34,5.19243527],[145.35,6.88033747],[145.36,12.52],[145.38,41.82021937],[145.4,39.58038284]]]
["bitfinex","SOLUSD",1768349050155,[[145.29,7.57898801],[145.28,0.2],[145.27,17.2083841],[145.26,5.19243527],[145.25,12.72]],[[145.35,6.88033747],[145.36,12.52],[145.38,41.82021937],[145.4,39.58038284],[182.42,0.03]]]
["bitfinex","SOLUSD",1768349050354,[[145.3,0.69655524],[145.29,6.88243277],[145.28,0.2],[145.27,17.2083841],[145.26,5.19243527]],[[145.34,5.19243527],[145.35,6.88033747],[145.36,12.52],[145.38,41.82021937],[145.4,39.58038284]]]
["bitfinex","SOLUSD",1768349050653,[[145.29,0.69655524],[145.28,0.2],[145.25,22.60381941],[145.24,12.52],[145.23,6.8801107]],[[145.33,17.71243527],[145.34,5.19243527],[145.38,41.82021937],[145.4,39.58038284]]]
["bitfinex","SOLUSD",1768349050654,[[145.29,0.69655524],[145.28,0.2],[145.25,22.60381941],[145.24,12.52],[145.23,6.8801107]],[[145.33,17.71243527],[145.34,6.88046776],[145.37,104.2],[145.38,41.82021937],[145.4,39.58038284]]]
["bitfinex","SOLUSD",1768349050857,[[145.28,0.89655524],[145.25,17.41138414],[145.23,0.2],[145.2,0.2],[145.18,3.58536266]],[[145.31,5.19243527],[145.33,12.52],[145.34,6.88046776],[145.38,82.89529755],[145.4,5.19243527]]]
["bitfinex","SOLUSD",1768349051147,[[145.28,0.89655524],[145.27,6.88370957],[145.25,17.41138414],[145.23,0.2],[145.22,41.10929719]],[[145.33,17.71243527],[145.34,6.88046776],[145.38,82.89529755],[145.4,5.19243527],[145.41,24.19621845]]]
["bitfinex","SOLUSD",1768349051354,[[145.28,0.89655524],[145.27,6.88370957],[145.25,22.60381941],[145.23,12.72],[145.22,41.10929719]],[[145.33,17.71243527],[145.34,6.88046776],[145.38,82.89529755],[145.4,5.19243527],[145.41,24.19621845]]]
["bitfinex","SOLUSD",1768349051538,[[145.28,0.89655524],[145.26,6.88413922],[145.25,22.60381941],[145.23,0.2],[145.22,41.10929719]],[[145.32,5.19243527],[145.33,12.52],[145.34,24.08151358],[145.38,82.89529755],[145.4,25.81243527]]]
["bitfinex","SOLUSD",1768349051735,[[145.28,0.2],[145.26,7.58069446],[145.25,0.2],[145.24,5.19243527],[145.23,17.41375183]],[[145.31,5.19243527],[145.33,12.52],[145.34,24.08151358],[145.38,82.89529755],[145.4,130.01243527]]]
["bitfinex","SOLUSD",1768349051942,[[145.25,0.2],[145.24,6.88507911],[145.23,17.41375183],[145.21,0.89655524],[145.2,12.72]],[[145.29,5.19243527],[145.3,12.52],[145.34,30.76162428],[145.38,82.89529755],[145.4,130.01243527]]]
["bitfinex","SOLUSD",1768349052163,[[145.25,0.2],[145.23,7.08553983],[145.21,23.30514742],[145.2,0.2],[145.14,34.44760005]],[[145.3,12.52],[145.34,30.76162428],[145.38,82.89529755],[145.4,130.01243527]]]
["bitfinex","SOLUSD",1768349052164,[[145.25,0.2],[145.23,7.08553983],[145.21,23.30514742],[145.2,0.2],[145.14,34.44760005]],[[145.28,5.19243527],[145.3,12.52],[145.34,30.76162428],[145.35,34.40022064],[145.38,62.44021937]]]
["bitfinex","SOLUSD",1768349052455,[[145.25,0.89655524],[145.23,7.08553983],[145.21,17.41615691],[145.2,5.39243527],[145.16,16.68]],[[145.28,5.19243527],[145.29,6.88312643],[145.3,12.52],[145.31,17.20543802],[145.33,41.78021937]]]
["bitfinex","SOLUSD",1768349052659,[[145.23,0.2],[145.21,0.89655524],[145.2,0.2],[145.18,17.21925759],[145.16,0.2]],[[145.26,5.19243527],[145.27,12.52],[145.28,6.8835327],[145.33,41.78021937],[145.35,55.02022064]]]
["bitfinex","SOLUSD",1768349052835,[[145.23,0.2],[145.22,0.69655524],[145.21,0.2],[145.2,0.2],[145.19,5.19243527]],[[145.26,5.19243527],[145.27,12.52],[145.28,48.62375207],[145.35,55.02022064],[145.51,15.0]]]
["bitfinex","SOLUSD",1768349053255,[[145.22,0.69655524],[145.21,0.2],[145.2,0.2],[145.18,22.41169286],[145.16,0.2]],[[145.25,5.19243527],[145.27,12.52],[145.28,48.62375207],[145.29,17.20743805],[145.3,5.19243527]]]
["bitfinex","SOLUSD",1768349053445,[[145.22,0.69655524],[145.21,0.2],[145.2,0.2],[145.18,22.41169286],[145.16,6.8801107]],[[145.25,46.89265464],[145.27,12.52],[145.28,6.8835327],[145.29,17.20743805],[145.3,5.19243527]]]
["bitfinex","SOLUSD",1768349053646,[[145.21,0.2],[145.2,7.0868335],[145.18,17.21925759],[145.16,6.8801107],[145.15,47.16709302]],[[145.25,46.89265464],[145.27,12.52],[145.28,24.78823771],[145.3,5.19243527],[145.34,27.3001107]]]
["bitfinex","SOLUSD",1768349053953,[[145.21,0.2],[145.2,7.0868335],[145.18,22.41169286],[145.16,19.4001107],[145.15,34.64709302]],[[145.25,46.89265464],[145.27,12.619],[145.28,24.09168247],[145.3,5.19243527],[145.34,27.3001107]]]
["bitfinex","SOLUSD",1768349054158,[[145.21,0.2],[145.2,7.0868335],[145.18,17.21925759],[145.17,5.19243527],[145.16,19.4001107]],[[145.25,46.89265464],[145.27,12.619],[145.28,24.09168247],[145.3,5.19243527],[145.34,27.3001107]]]
["bitfinex","SOLUSD",1768349054340,[[145.21,0.2],[145.2,7.0868335],[145.18,17.21925759],[145.17,5.19243527],[145.16,19.4001107]],[[145.25,46.89265464],[145.26,6.88449867],[145.27,12.619],[145.28,17.20814977],[145.3,5.19243527]]]
["bitfinex","SOLUSD",1768349054753,[[145.21,0.2],[145.2,7.0868335],[145.18,17.21925759],[145.17,5.19243527],[145.16,19.4001107]],[[145.24,5.19243527],[145.25,41.70021937],[145.26,6.88449867],[145.27,12.619],[145.28,17.20814977]]]
["bitfinex","SOLUSD",1768349055059,[[145.21,0.2],[145.2,0.2],[145.18,17.21925759],[145.16,17.91243527],[145.07,15.0]],[[145.25,48.58493434],[145.27,12.619],[145.28,17.20814977],[145.3,11.87254597],[145.34,20.62]]]
["bitfinex","SOLUSD",1768349055364,[[145.2,0.2],[145.18,6.88757043],[145.17,5.19243527],[145.16,0.2],[145.15,17.42248108]],[[145.24,17.71243527],[145.25,48.58493434],[145.26,0.69057968],[145.27,17.21034019],[145.3,46.28490836]]]
["bitfinex","SOLUSD",1768349055538,[[145.2,0.2],[145.18,6.88757043],[145.17,5.19243527],[145.16,0.2],[145.15,17.42248108]],[[145.24,59.23334359],[145.25,6.88471497],[145.26,0.69057968],[145.27,17.21034019],[145.3,46.28490836]]]
["bitfinex","SOLUSD",1768349055856,[[145.2,0.69655524],[145.18,6.88757043],[145.16,5.39243527],[145.15,17.42248108],[145.14,12.52]],[[145.23,5.19243527],[145.24,54.04090832],[145.25,6.88471497],[145.26,0.69057968],[145.27,17.21034019]]]
["bitfinex","SOLUSD",1768349056075,[[145.2,0.69655524],[145.18,6.88757043],[145.16,5.39243527],[145.15,17.42248108],[145.14,12.52]],[[145.23,46.67334359],[145.24,12.52],[145.25,6.88471497],[145.26,0.69057968],[145.27,17.21034019]]]
["bitfinex","SOLUSD",1768349056359,[[145.18,6.88757043],[145.16,5.39243527],[145.15,17.42248108],[145.14,19.2001107],[145.06,40.26144875]],[[145.23,46.67334359],[145.24,19.40530249],[145.26,0.69057968],[145.27,17.21034019],[145.34,20.62]]]
["bitfinex","SOLUSD",1768349056658,[[145.18,6.88757043],[145.16,0.2],[145.15,17.42248108],[145.14,19.2001107],[145.06,40.26144875]],[[145.22,41.34159728],[145.23,5.19243527],[145.24,19.40530249],[145.25,0.71385813],[145.27,17.21034019]]]
["bitfinex","SOLUSD",1768349056832,[[145.17,6.88824519],[145.16,0.2],[145.15,22.61491635],[145.09,0.2],[145.08,38.29979806]],[[145.22,46.53403255],[145.23,6.8857688],[145.24,13.23385813],[145.47,15.0],[145.49,16.48]]]
["bitfinex","SOLUSD",1768349057034,[[145.17,6.88824519],[145.16,0.2],[145.15,22.61491635],[145.13,12.52],[145.12,41.33425644]],[[145.22,46.53403255],[145.23,6.8857688],[145.24,12.52],[145.25,17.21242643],[145.32,20.62]]]
["bitfinex","SOLUSD",1768349057340,[[145.28,0.6900918],[145.26,6.6801107],[145.23,11.34715244],[145.22,34.85013982],[145.2,103.36003344]],[[145.37,17.73243527],[145.41,3.57621845],[145.5,5.19243527],[145.51,34.84194639],[145.56,15.0]]]
["bitfinex","SOLUSD",1768349057549,[[145.36,0.6900918],[145.35,5.19243527],[145.31,6.6801107],[145.3,5.19243527],[145.28,10.07420433]],[[145.41,3.57621845],[145.5,5.19243527],[145.52,39.76538076],[145.61,56.24],[145.65,31.48]]]
["bitfinex","SOLUSD",1768349057853,[[145.36,0.6900918],[145.32,5.19243527],[145.28,6.6801107],[145.26,12.52],[145.25,10.69015881]],[[145.4,17.73243527],[145.45,6.6801107],[145.49,20.47188249],[145.5,5.19243527],[145.52,39.76538076]]]
["bitfinex","SOLUSD",1768349058058,[[145.36,0.6900918],[145.33,5.19243527],[145.28,6.6801107],[145.26,12.52],[145.25,10.69015881]],[[145.39,12.54],[145.4,5.19243527],[145.45,6.6801107],[145.46,3.57541981],[145.49,24.94769234]]]
["bitfinex","SOLUSD",1768349058243,[[145.25,10.69015881]],[[145.39,12.54],[145.4,5.19243527],[145.45,6.6801107],[145.46,3.57541981],[145.49,24.94769234]]]
["bitfinex","SOLUSD",1768349058244,[[145.31,0.6900918],[145.3,5.19243527],[145.27,30.77317877],[145.25,34.42306036],[145.24,20.5392301]],[[145.38,5.19243527],[145.39,12.54],[145.44,0.45500001],[145.45,6.6801107],[145.46,37.94925933]]]
["bitfinex","SOLUSD",1768349058448,[[145.31,0.6900918],[145.3,5.19243527],[145.27,30.77317877],[145.25,34.42306036],[145.24,20.5392301]],[[145.37,5.19243527],[145.38,6.87852524],[145.39,12.54],[145.44,0.45500001],[145.45,6.6801107]]]
["bitfinex","SOLUSD",1768349058756,[[145.31,0.6900918],[145.27,30.77317877],[145.25,34.42306036],[145.24,20.5392301],[145.22,34.85013982]],[[145.36,12.54],[145.37,5.19243527],[145.38,6.87852524],[145.43,0.46200001],[145.45,6.6801107]]]
["bitfinex","SOLUSD",1768349059056,[[145.31,0.6900918],[145.3,5.19243527],[145.27,30.77317877],[145.25,34.42306036],[145.24,8.0192301]],[[145.36,12.54],[145.38,6.87852524],[145.43,0.46200001],[145.45,6.6801107]]]
["bitfinex","SOLUSD",1768349059057,[[145.31,0.6900918],[145.3,5.19243527],[145.27,30.77317877],[145.25,34.42306036],[145.24,8.0192301]],[[145.36,12.54],[145.38,12.07096051],[145.39,17.19563585],[145.43,0.46200001],[145.45,6.6801107]]]
["bitfinex","SOLUSD",1768349059256,[[145.31,0.6900918],[145.3,5.19243527],[145.27,30.77317877],[145.25,34.42306036],[145.24,8.0192301]],[[145.36,12.54],[145.38,12.07096051],[145.39,17.91080486],[145.43,0.46200001],[145.45,6.6801107]]]
["bitfinex","SOLUSD",1768349059459,[[145.33,0.6900918],[145.32,5.19243527],[145.27,65.19184745],[145.25,34.42306036],[145.24,42.85507529]],[[145.35,11.815],[145.39,5.90760428],[145.4,6.87804219],[145.41,17.19282584],[145.43,0.46200001]]]
["bitfinex","SOLUSD",1768349059753,[[145.31,5.2394938],[145.27,65.19184745],[145.24,42.85507529],[145.04,67.41937085],[145.0,11.74256166]],[[145.36,12.54],[145.38,5.19243527],[145.39,7.59341223],[145.41,17.19282584],[145.43,7.14211071]]]
["bitfinex","SOLUSD",1768349059958,[[145.3,5.19243527],[145.29,0.04705853],[145.27,65.19184745],[145.24,8.0192301],[145.22,34.85013982]],[[145.36,12.54],[145.37,0.71516901],[145.38,5.19243527],[145.39,6.87824322],[145.43,0.46200001]]]
["bitfinex","SOLUSD",1768349060141,[[145.29,5.2394938],[145.27,65.19184745],[145.24,12.52],[145.22,34.85013982],[145.04,59.7421674]],[[145.36,18.44760428],[145.39,6.87824322],[145.42,6.6801107],[145.43,0.46200001],[145.55,15.0]]]
["bitfinex","SOLUSD",1768349060336,[[145.31,6.88183882],[145.29,17.25347312],[145.27,41.09877938],[145.24,12.52],[145.04,59.7421674]],[[145.36,18.44760428],[145.39,6.87824322],[145.42,6.6801107],[145.43,0.46200001],[145.55,15.0]]]
["bitfinex","SOLUSD",1768349060337,[[145.31,6.88183882],[145.29,17.25347312],[145.27,41.09877938],[145.24,12.52],[145.21,34.58269737]],[[145.36,13.25516901],[145.37,12.07151937],[145.39,17.19513033],[145.42,6.6801107],[145.43,0.46200001]]]
["bitfinex","SOLUSD",1768349060538,[[145.31,6.88183882],[145.3,5.19243527],[145.29,17.25347312],[145.27,41.09877938],[145.24,12.52]],[[145.36,20.13464863],[145.37,5.19243527],[145.39,17.19513033],[145.42,7.14411068],[182.42,0.03]]]
["bitfinex","SOLUSD",1768349060744,[[145.31,6.88183882],[145.3,5.19243527],[145.29,17.25347312],[145.27,41.09877938],[145.24,12.52]],[[145.36,20.13464863],[145.37,5.19243527],[145.39,17.19513033],[145.42,7.14411068],[145.48,34.08971575]]]
["bitfinex","SOLUSD",1768349060957,[[145.3,6.88215621],[145.29,22.44590839],[145.27,34.41866868],[145.24,12.52],[144.73,26.93264388]],[[145.36,25.3270839],[145.39,17.19513033],[145.42,7.14411068],[145.48,34.08971575],[182.42,0.03]]]
["bitfinex","SOLUSD",1768349061148,[[145.29,22.44590839],[145.24,12.52],[144.73,26.93264388]],[[145.36,25.3270839],[145.39,17.19513033],[145.42,7.14411068],[145.48,34.08971575],[182.42,0.03]]]
["bitfinex","SOLUSD",1768349061149,[[145.29,12.12192044],[145.26,17.20933548],[145.25,6.6801107],[145.23,34.42689917],[145.22,12.52]],[[145.36,25.3270839],[145.37,17.19765952],[145.41,34.85109837],[145.42,6.6801107],[145.44,55.00064455]]]
["bitfinex","SOLUSD",1768349061349,[[145.29,12.12192044],[145.27,17.20862132],[145.25,6.6801107],[145.23,34.42689917],[145.22,12.52]],[[145.36,25.3270839],[145.37,17.19765952],[145.41,34.85109837],[145.42,6.6801107],[145.44,55.00064455]]]
["bitfinex","SOLUSD",1768349061844,[[145.3,6.88221519],[145.29,5.2394938],[145.27,17.20862132],[145.25,6.6801107],[145.23,34.42689917]],[[145.36,25.3270839],[145.37,17.19765952],[145.41,34.85109837],[145.42,6.6801107],[145.44,55.00064455]]]
["bitfinex","SOLUSD",1768349062559,[[145.3,6.88221519],[145.29,5.2394938],[145.25,6.6801107],[145.21,34.58269737],[145.2,39.62769697]],[[145.36,13.25516901],[145.41,0.46399998],[145.42,6.6801107],[145.44,55.00064455],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768349062779,[[145.32,0.04705853],[145.3,24.08799633],[145.26,34.42094793],[145.25,6.6801107],[145.24,10.07420433]],[[145.36,12.54],[145.39,0.71516901],[145.41,0.46399998],[145.42,6.6801107],[145.44,34.38064455]]]
["bitfinex","SOLUSD",1768349062940,[[145.32,5.2394938],[145.3,24.08799633],[145.26,34.42094793],[145.25,6.6801107],[145.23,34.08204732]],[[145.36,12.54],[145.39,5.90760428],[145.41,0.46399998],[145.42,6.6801107],[145.44,34.38064455]]]
["bitfinex","SOLUSD",1768349063140,[[145.33,5.19243527],[145.32,0.04705853],[145.3,24.08799633],[145.26,34.42094793],[145.25,41.5456921]],[[145.36,12.54],[145.39,0.71516901],[145.4,12.0701366],[145.41,17.65703564],[145.42,6.6801107]]]
["bitfinex","SOLUSD",1768349063342,[[145.32,0.04705853],[145.3,24.08799633],[145.26,34.42094793],[145.25,41.5456921]],[[145.36,12.54],[145.39,0.71516901],[145.4,12.0701366],[145.41,17.65703564],[145.42,6.6801107]]]
["bitfinex","SOLUSD",1768349063343,[[145.32,5.2394938],[145.3,24.08799633],[145.25,6.6801107],[145.24,34.83584519],[145.09,110.75790258]],[[145.36,12.54],[145.39,12.78578679],[145.41,17.65703564],[145.42,6.6801107],[145.5,39.77399085]]]
["bitfinex","SOLUSD",1768349063968,[[145.33,5.19243527],[145.32,0.04705853],[145.3,24.08799633],[145.25,6.6801107],[145.24,34.83584519]],[[145.36,12.54],[145.39,12.78578679],[145.41,17.65703564],[145.42,6.6801107],[145.5,39.77399085]]]
["bitfinex","SOLUSD",1768349064177,[[145.33,5.19243527],[145.32,0.04705853],[145.3,24.08799633],[145.25,41.5456921],[145.1,58.91054369]],[[145.36,12.54],[145.39,12.78578679],[145.41,17.65703564],[145.42,6.6801107],[145.5,5.29243527]]]
["bitfinex","SOLUSD",1768349064372,[[145.34,0.04705853],[145.3,63.69199388],[145.28,19.2001107],[145.27,44.07986271],[145.24,34.42449761]],[[145.41,8.05631993],[145.42,5.19243527],[145.43,17.19084834],[145.47,34.3714091],[145.5,25.91243527]]]
["bitfinex","SOLUSD",1768349064663,[[145.36,5.19243527],[145.34,0.04705853],[145.3,63.69199388],[145.28,19.2001107],[145.27,34.00565838]],[[145.4,12.54],[145.41,1.17916899],[145.42,5.19243527],[145.43,6.87628781],[145.45,17.1884618]]]
["bitfinex","SOLUSD",1768349064844,[[145.36,5.19243527],[145.34,0.04705853],[145.3,63.69199388],[145.28,53.49571293],[145.09,7.87720345]],[[145.4,12.54],[145.41,1.17916899],[145.42,5.19243527],[145.43,6.87628781],[145.45,17.1884618]]]
["bitfinex","SOLUSD",1768349065047,[[145.36,5.19243527],[145.34,0.04705853],[145.3,63.69199388],[145.28,53.49571293],[145.09,7.87720345]],[[145.41,1.17916899],[145.42,12.06921456],[145.45,17.1884618],[145.54,39.82452184],[145.78,230.85040506]]]
["bitfinex","SOLUSD",1768349065247,[[145.36,5.19243527],[145.34,0.04705853],[145.3,63.69199388],[145.28,53.49571293],[145.14,5.75790258]],[[145.41,13.71916899],[145.42,12.06921456],[145.45,17.1884618],[145.54,39.82452184],[145.65,16.48]]]
["bitfinex","SOLUSD",1768349065455,[[145.36,5.19243527],[145.34,0.04705853],[145.3,63.69199388],[145.28,53.49571293],[145.14,5.75790258]],[[145.41,13.71916899],[145.42,12.06921456],[145.45,17.1884618],[145.46,3.57541981],[145.54,39.82452184]]]
["bitfinex","SOLUSD",1768349065653,[[145.35,5.19243527],[145.34,0.04705853],[145.3,63.69199388],[145.28,53.49571293],[145.17,6.88]],[[145.41,13.71916899],[145.42,12.06921456],[145.45,17.1884618],[145.53,93.20964912],[145.54,5.53204905]]]
["bitfinex","SOLUSD",1768349065839,[[145.35,5.19243527],[145.34,0.04705853],[145.3,63.69199388],[145.28,53.49571293],[145.17,6.88]],[[145.41,13.71916899],[145.42,12.06921456],[145.45,17.1884618],[145.46,6.6801107],[145.48,3.57577234]]]
["bitfinex","SOLUSD",1768349066038,[[145.35,5.19243527],[145.34,0.04705853],[145.3,63.69199388],[145.28,19.2001107],[145.27,34.00565838]],[[145.41,20.59640256],[145.44,17.19031902],[145.46,6.6801107],[145.48,3.57577234],[184.0,1.2]]]
["bitfinex","SOLUSD",1768349066269,[[145.35,5.19243527],[145.34,0.04705853],[145.3,63.69199388],[145.28,19.2001107],[145.27,34.00565838]],[[145.41,13.71916899],[145.42,12.06920964],[145.44,17.19031902],[145.46,6.6801107],[145.48,3.57577234]]]
["bitfinex","SOLUSD",1768349066444,[[145.36,6.87947165],[145.35,5.19243527],[145.34,17.24775931],[145.3,39.60399755],[145.28,19.2001107]],[[145.41,13.71916899],[145.42,12.06920964],[145.44,17.19031902],[145.46,6.6801107],[145.48,3.57577234]]]
["bitfinex","SOLUSD",1768349066841,[[145.35,12.07223363],[145.34,17.24775931],[145.3,39.60399755],[145.28,19.2001107],[144.05,955.89820584]],[[145.41,25.78886064],[145.43,17.19120076],[145.46,6.6801107],[145.48,3.57577234],[145.65,31.48]]]
["bitfinex","SOLUSD",1768349067061,[[145.35,12.07223363],[145.34,17.24775931],[145.3,39.60399755],[145.28,19.2001107],[145.13,5.75790258]],[[145.41,25.78886064],[145.43,17.19120076],[145.46,6.6801107],[145.48,3.57577234],[145.5,5.29243527]]]
["bitfinex","SOLUSD",1768349067238,[[145.3,0.04705853],[145.25,12.52],[145.24,34.42449761],[145.22,34.85013982],[145.2,75.24769697]],[[145.38,0.71516901],[145.39,5.19243527],[145.41,19.88125636],[145.44,34.37973951],[145.46,27.3001107]]]
["bitfinex","SOLUSD",1768349067442,[[145.31,5.19243527],[145.3,0.04705853],[145.25,12.52],[145.24,34.42449761],[145.23,34.08204732]],[[145.38,0.71516901],[145.41,19.88125636],[145.44,34.37973951],[145.46,27.3001107]]]
["bitfinex","SOLUSD",1768349067443,[[145.31,5.19243527],[145.3,0.04705853],[145.25,12.52],[145.24,34.42449761],[145.23,34.08204732]],[[145.37,0.71516901],[145.38,17.73243527],[145.41,7.34125636],[145.43,6.6801107],[145.44,34.37973951]]]
["bitfinex","SOLUSD",1768349067743,[[145.32,5.19243527],[145.3,0.04705853],[145.27,6.6801107],[145.25,12.52],[145.24,34.42449761]],[[145.37,0.71516901],[145.38,17.73243527],[145.41,7.34125636],[145.43,6.6801107],[145.44,34.37973951]]]
["bitfinex","SOLUSD",1768349067947,[[145.33,5.19243527],[145.3,17.25267475],[145.27,6.6801107],[145.26,34.41887896],[145.25,12.52]],[[145.37,0.71516901],[145.38,12.54],[145.39,5.19243527],[145.41,24.53402164],[145.43,6.6801107]]]
["bitfinex","SOLUSD",1768349068262,[[145.33,5.19243527],[145.3,17.25267475],[145.26,34.41887896],[145.25,12.52],[145.08,7.87720345]],[[145.37,0.71516901],[145.38,12.54],[145.41,24.53402164],[145.43,6.6801107],[145.5,39.77399085]]]
["bitfinex","SOLUSD",1768349068444,[[145.33,5.19243527],[145.31,0.04705853],[145.28,24.09140968],[145.27,6.6801107],[145.26,34.41887896]],[[145.37,0.71516901],[145.38,12.54],[145.39,6.8782682],[145.4,5.19243527],[145.41,17.65676526]]]
["bitfinex","SOLUSD",1768349068768,[[145.31,0.04705853],[145.28,24.09140968],[145.27,6.6801107],[145.26,34.41887896]],[[145.37,0.71516901],[145.38,12.54],[145.39,6.8782682],[145.4,5.19243527],[145.41,17.65676526]]]
["bitfinex","SOLUSD",1768349068769,[[145.32,5.19243527],[145.31,0.04705853],[145.28,24.09140968],[145.27,6.6801107],[145.26,34.41887896]],[[145.37,0.71516901],[145.38,12.54],[145.39,5.19243527],[145.4,17.19484272],[145.41,0.46399998]]]
["bitfinex","SOLUSD",1768349069467,[[145.32,5.19243527],[145.31,0.04705853],[145.28,24.09140968],[145.27,6.6801107],[145.26,34.41887896]],[[145.37,7.59420501],[145.38,12.54],[145.39,5.19243527],[145.4,17.19484272],[145.41,0.46399998]]]
["bitfinex","SOLUSD",1768349070365,[[145.36,5.19243527],[145.33,6.6801107],[145.32,24.77272635],[145.31,12.52],[145.3,5.19243527]],[[145.41,1e-08],[145.45,0.71516901],[145.47,5.19243527],[145.5,0.1],[145.52,20.62]]]
["bitfinex","SOLUSD",1768349070663,[[145.4,5.19243527],[145.35,6.6801107],[145.32,24.77272635],[145.31,12.52],[145.3,39.38959507]],[[145.41,1e-08],[145.45,0.71516901],[145.47,5.19243527],[145.48,16.11577234],[145.5,6.7801107]]]
["bitfinex","SOLUSD",1768349070853,[[145.4,5.19243527],[145.35,6.6801107],[145.32,24.77272635],[145.31,12.52],[145.3,39.38959507]],[[145.41,1e-08],[145.45,0.71516901],[145.47,5.19243527],[145.48,12.54],[145.5,0.1]]]
["bitfinex","SOLUSD",1768349071253,[[145.4,5.19243527],[145.35,6.6801107],[145.32,59.17955266],[145.31,12.52],[145.3,39.38959507]],[[145.41,1e-08],[145.45,0.71516901],[145.46,6.87512028],[145.47,5.19243527],[145.48,12.54]]]
["bitfinex","SOLUSD",1768349071465,[[145.4,5.19243527],[145.35,6.6801107],[145.32,59.17955266],[145.31,46.87292302],[145.3,5.19243527]],[[145.41,1e-08],[145.45,0.71516901],[145.46,6.87512028],[145.47,5.19243527],[145.48,12.54]]]
["bitfinex","SOLUSD",1768349071667,[[145.4,5.19243527],[145.35,6.6801107],[145.32,59.17955266],[145.31,46.87292302],[145.3,5.19243527]],[[145.41,1e-08],[145.45,0.71516901],[145.46,6.87512028],[145.47,5.19243527],[145.48,29.72516216]]]
["bitfinex","SOLUSD",1768349072552,[[145.36,24.07815079],[145.35,6.6801107],[145.34,34.40007157],[145.32,0.68813652],[145.3,39.38959507]],[[145.41,1e-08],[145.45,7.59053672],[145.46,5.19243527],[145.56,39.86042808],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1768349072754,[[145.36,6.87947165],[145.32,0.68813652],[145.3,39.38959507]],[[145.41,1e-08],[145.45,7.59053672],[145.56,39.86042808]]]
["bitfinex","SOLUSD",1768349072755,[[145.36,6.87947165],[145.32,6.6801107],[145.3,17.71243527],[145.29,34.41313749],[145.27,34.00565838]],[[145.41,1e-08],[145.42,0.71516901],[145.43,5.19243527],[145.44,12.54],[145.45,6.87536771]]]
["bitfinex","SOLUSD",1768349072962,[[145.36,12.07190692],[145.32,6.6801107],[145.3,17.71243527],[145.29,34.41313749],[145.28,34.29560223]],[[145.41,1e-08],[145.42,0.71516901],[145.43,5.19243527],[145.44,12.54],[145.45,6.87536771]]]
["bitfinex","SOLUSD",1768349073269,[[145.36,6.87947165],[145.32,6.6801107],[145.3,17.71243527],[145.29,34.41313749],[145.27,34.00565838]],[[145.41,1e-08],[145.42,0.71516901],[145.43,5.19243527],[145.44,12.54],[145.45,6.87536771]]]
["bitfinex","SOLUSD",1768349073585,[[145.37,5.19243527],[145.36,6.87947165],[145.35,17.19913294],[145.32,6.6801107],[145.3,17.71243527]],[[145.41,1e-08],[145.42,0.71516901],[145.43,5.19243527],[145.44,12.54],[145.45,24.06340483]]]
["bitfinex","SOLUSD",1768349073768,[[145.37,5.19243527],[145.36,6.87947165],[145.35,17.19913294],[145.32,6.6801107],[145.3,17.71243527]],[[145.41,1e-08],[145.42,0.71516901],[145.44,17.73243527],[145.45,24.06340483],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768349074071,[[145.36,12.07190692],[145.35,17.19913294],[145.32,6.6801107],[145.3,5.19243527],[144.65,50.01776721]],[[145.41,1e-08],[145.42,0.71516901],[145.43,5.19243527],[145.44,12.54],[145.45,24.06340483]]]
["bitfinex","SOLUSD",1768349074266,[[145.36,12.07190692],[145.35,17.19913294],[145.32,6.6801107],[145.3,5.19243527],[145.18,5.75790258]],[[145.41,1e-08],[145.42,0.71516901],[145.43,5.19243527],[145.44,12.54],[145.45,24.06340483]]]
["bitfinex","SOLUSD",1768349074473,[[145.36,12.07190692],[145.33,17.20189072],[145.32,41.08650507],[145.3,17.71243527],[145.26,8.0192301]],[[145.4,12.52],[145.41,0.71516902],[145.43,5.19243527],[145.45,24.06340483],[145.47,44.63574396]]]
["bitfinex","SOLUSD",1768349074763,[[145.33,17.20189072],[145.32,41.08650507],[145.3,5.19243527],[145.26,42.24616314],[145.24,34.42449761]],[[145.4,12.52],[145.41,7.59267915],[145.43,22.38352334],[145.47,44.63574396],[145.7,5.19243527]]]
["bitfinex","SOLUSD",1768349074956,[[145.34,12.07250354],[145.33,17.20189072],[145.32,6.6801107],[145.26,42.24616314],[145.24,34.42449761]],[[145.4,12.52],[145.41,7.59267915],[145.47,44.63574396]]]
["bitfinex","SOLUSD",1768349074957,[[145.34,12.07250354],[145.33,17.20189072],[145.32,6.6801107],[145.26,42.24616314],[145.24,34.42449761]],[[145.4,20.11276445],[145.41,5.19243528],[145.47,44.63574396],[145.53,34.2160036],[145.6,35.76974108]]]
["bitfinex","SOLUSD",1768349075158,[[145.34,12.07250354],[145.33,17.20189072],[145.32,6.6801107],[145.27,12.52],[145.26,42.24616314]],[[145.4,20.11276445],[145.41,5.19243528],[145.42,17.19230408],[145.47,44.63574396],[145.53,34.2160036]]]
["bitfinex","SOLUSD",1768349075362,[[145.35,6.87991401],[145.34,5.19243527],[145.33,17.20189072],[145.32,6.6801107],[145.28,34.41449308]],[[145.4,20.11276445],[145.41,5.19243528],[145.42,17.19230408],[145.47,44.63574396],[145.53,34.2160036]]]
["bitfinex","SOLUSD",1768349075545,[[145.36,5.19243527],[145.33,17.20189072],[145.32,6.6801107],[145.3,5.19243527],[145.28,34.41449308]],[[145.4,13.23516901],[145.41,6.87737023],[145.42,17.19230408],[145.43,5.19243527],[145.47,44.63574396]]]
["bitfinex","SOLUSD",1768349075749,[[145.36,12.07172446],[145.33,17.20189072],[145.32,6.6801107],[145.3,5.19243527],[145.28,34.41449308]],[[145.4,13.23516901],[145.41,6.87737023],[145.42,126.58473935],[145.47,44.63574396],[145.6,20.76974108]]]
["bitfinex","SOLUSD",1768349076260,[[145.37,5.19243527],[145.36,6.87928919],[145.32,6.6801107],[145.3,5.19243527],[145.28,68.71009531]],[[145.4,12.52],[145.41,1e-08],[145.42,104.86443868],[145.43,5.19243527],[145.44,17.18968295]]]
["bitfinex","SOLUSD",1768349076465,[[145.37,5.19243527],[145.36,24.07796833],[145.32,6.6801107],[145.3,39.6019383],[145.28,68.71009531]],[[145.4,12.52],[145.41,1e-08],[145.42,104.86443868],[145.43,12.06892036],[145.44,17.18968295]]]
["bitfinex","SOLUSD",1768349077068,[[145.37,12.07139808],[145.36,17.19867914],[145.32,6.6801107],[145.3,39.6019383],[145.28,68.71009531]],[[145.4,12.52],[145.41,1e-08],[145.42,111.74111115],[145.43,5.19243527],[145.44,17.18968295]]]
["bitfinex","SOLUSD",1768349077385,[[145.37,5.19243527],[145.32,6.6801107],[145.3,39.6019383],[145.28,68.71009531],[145.26,28.6392301]],[[145.4,12.52],[145.41,1e-08],[145.42,0.66443868],[145.44,22.38211822],[145.46,104.2]]]
["bitfinex","SOLUSD",1768349077551,[[145.37,12.07138909],[145.34,17.20005594],[145.32,6.6801107],[145.3,39.6019383],[145.28,68.71009531]],[[145.4,12.52],[145.41,1e-08],[145.42,7.54139601],[145.43,5.19243527],[145.44,17.18968295]]]
["bitfinex","SOLUSD",1768349077884,[[145.36,6.87939286],[145.34,17.20005594],[145.32,6.6801107],[145.3,39.6019383],[145.28,34.41449308]],[[145.4,12.52],[145.41,1e-08],[145.42,0.66443868],[145.43,5.19243527],[145.44,17.18968295]]]
["bitfinex","SOLUSD",1768349078170,[[145.36,12.07182813],[145.34,17.20005594],[145.32,6.6801107],[145.3,39.6019383],[145.28,34.41449308]],[[145.4,12.52],[145.41,7.5418328],[145.43,5.19243527],[145.44,17.18968295],[182.86,20.55570549]]]
["bitfinex","SOLUSD",1768349078552,[[145.35,12.07232553],[145.32,17.20320099],[145.3,5.19243527],[145.28,34.41449308],[145.26,8.0192301]],[[145.39,0.66443868],[145.4,19.39764347],[145.41,1e-08],[182.86,20.55570549]]]
["bitfinex","SOLUSD",1768349078553,[[145.35,12.07232553],[145.32,17.20320099],[145.3,5.19243527],[145.28,34.41449308],[145.26,8.0192301]],[[145.39,0.66443868],[145.4,19.39764347],[145.41,1e-08],[145.42,5.19243527],[145.47,65.25574396]]]
["bitfinex","SOLUSD",1768349078866,[[145.32,17.20320099],[145.31,6.88183882],[145.3,5.19243527],[145.29,6.6801107],[145.28,34.41449308]],[[145.39,0.66443868],[145.4,19.39764347],[145.41,1e-08],[145.42,22.38468513],[145.47,65.25574396]]]
["bitfinex","SOLUSD",1768349079173,[[145.35,5.19243527],[145.32,17.20320099],[145.31,6.88183882],[145.3,5.19243527],[145.29,6.6801107]],[[145.39,0.66443868],[145.4,19.39764347],[145.41,1e-08],[145.42,22.38468513],[145.47,65.71974394]]]
["bitfinex","SOLUSD",1768349080169,[[145.36,5.19243527],[145.35,6.87975682],[145.33,17.2015426],[145.3,39.60178034],[145.29,6.6801107]],[[145.39,0.66443868],[145.4,12.52],[145.41,1e-08],[145.47,65.71974394]]]
["bitfinex","SOLUSD",1768349080170,[[145.36,5.19243527],[145.35,6.87975682],[145.33,17.2015426],[145.3,39.60178034],[145.29,6.6801107]],[[145.39,0.66443868],[145.4,12.52],[145.41,6.87722126],[145.44,17.18972539],[145.47,65.71974394]]]
["bitfinex","SOLUSD",1768349080367,[[145.36,5.19243527],[145.35,6.87975682],[145.3,39.60178034],[145.29,6.6801107],[145.18,12.63790258]],[[145.39,0.66443868],[145.4,12.52],[145.41,6.87722126],[145.43,5.19243527],[145.44,17.18972539]]]
["bitfinex","SOLUSD",1768349080590,[[145.36,5.19243527],[145.35,6.87975682],[145.3,39.60178034],[145.29,6.6801107],[145.19,171.05790258]],[[145.4,12.52],[145.41,7.54165994],[145.43,5.19243527],[145.44,17.18972539],[183.0,950.24]]]
["bitfinex","SOLUSD",1768349081119,[[145.37,5.19243527],[145.35,6.87975682],[145.3,39.60178034],[145.29,6.6801107],[145.28,34.29560223]],[[145.4,12.52],[145.41,7.54165994],[145.43,5.19243527],[145.44,17.18972539]]]
["bitfinex","SOLUSD",1768349081120,[[145.37,5.19243527],[145.35,6.87975682],[145.3,39.60178034],[145.29,6.6801107],[145.28,34.29560223]],[[145.4,12.52],[145.41,1e-08],[145.43,7.5407093],[145.44,22.38216066],[145.47,38.41963324]]]
["bitfinex","SOLUSD",1768349081458,[[145.37,5.19243527],[145.35,24.07961922],[145.3,39.60178034],[145.29,6.6801107],[145.28,34.29560223]],[[145.4,12.52],[145.41,1e-08],[145.43,7.5407093],[145.44,22.38216066],[145.47,45.09974394]]]
["bitfinex","SOLUSD",1768349082280,[[145.37,12.07142923],[145.35,17.1998624],[145.3,39.60178034],[145.29,6.6801107],[145.28,34.29560223]],[[145.4,12.52],[145.41,1e-08],[145.42,6.87670631],[145.43,0.66443868],[145.44,22.38216066]]]
["bitfinex","SOLUSD",1768349083078,[[145.37,12.07142923],[145.35,17.1998624],[145.3,39.60178034],[145.29,41.3331165],[144.99,26.93264388]],[[145.4,12.52],[145.41,1e-08],[145.42,6.87670631],[145.43,0.66443868],[145.44,17.18972539]]]
["bitfinex","SOLUSD",1768349083380,[[145.31,58.49563001],[145.29,41.3331165],[145.25,49.4221112],[145.22,5.75790258],[145.21,83.38336252]],[[145.39,0.66443868],[145.4,12.52],[145.41,6.87721072],[145.43,5.19243527],[145.44,17.18972539]]]
["bitfinex","SOLUSD",1768349083581,[[145.33,5.19243527],[145.31,24.08643588],[145.29,6.6801107],[145.27,34.00565838],[145.26,8.0192301]],[[145.39,0.66443868],[145.4,24.59024328],[145.41,1e-08],[145.44,34.3800128],[145.47,65.71974394]]]
["bitfinex","SOLUSD",1768349083770,[[145.33,5.19243527],[145.31,24.08643588],[145.29,6.6801107],[145.27,34.00565838],[145.26,8.0192301]],[[145.39,0.66443868],[145.4,24.59024328],[145.41,1e-08],[145.44,34.3800128],[145.46,124.82]]]
["bitfinex","SOLUSD",1768349083950,[[145.34,5.19243527],[145.31,24.08643588],[145.28,34.29560223],[145.26,8.0192301],[145.24,33.14]],[[145.39,0.66443868],[145.4,24.59024328],[145.41,1e-08],[145.44,34.3800128],[145.46,124.82]]]
["bitfinex","SOLUSD",1768349083951,[[145.34,5.19243527],[145.31,24.08643588],[145.28,34.29560223],[145.26,8.0192301],[145.24,33.14]],[[145.39,0.66443868],[145.4,19.39780801],[145.41,5.19243528],[145.42,17.19185991],[145.44,34.3800128]]]
["bitfinex","SOLUSD",1768349084158,[[145.31,24.08643588],[145.28,34.29560223],[145.26,8.0192301],[145.24,33.14]],[[145.39,0.66443868],[145.4,19.39780801],[145.41,5.19243528],[145.42,17.19185991],[145.44,34.3800128]]]
["bitfinex","SOLUSD",1768349084159,[[145.35,5.19243527],[145.31,24.08643588],[145.3,5.19243527],[145.29,10.07420433],[145.28,34.29560223]],[[145.39,0.66443868],[145.4,12.52],[145.41,6.87727122],[145.42,5.19243527],[145.44,17.1898006]]]
["bitfinex","SOLUSD",1768349084468,[[145.36,5.19243527],[145.31,58.49563001],[145.3,5.19243527],[145.29,41.3331165],[145.26,29.32765086]],[[145.41,0.66443869],[145.42,6.87680381],[145.43,5.19243527],[145.44,17.1898006],[145.52,37.93647886]]]
["bitfinex","SOLUSD",1768349084675,[[145.36,5.19243527],[145.31,58.49563001],[145.3,5.19243527],[145.29,41.3331165],[145.26,29.32765086]],[[145.38,12.52],[145.41,0.66443868],[145.42,6.87680381],[145.43,5.19243527],[145.44,17.1898006]]]
["bitfinex","SOLUSD",1768349084873,[[145.36,5.19243527],[145.31,58.49563001],[145.3,5.19243527],[145.29,53.8531165],[145.26,29.32765086]],[[145.39,12.52],[145.41,0.66443868],[145.42,6.87680381],[145.43,5.19243527],[145.44,17.1898006]]]
["bitfinex","SOLUSD",1768349085183,[[145.37,12.07132326],[145.35,17.19983869],[145.31,34.40919413],[145.3,5.19243527],[145.29,53.8531165]],[[145.39,12.52],[145.41,0.66443868],[145.42,6.87680381],[145.44,22.38223587],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768349085377,[[145.37,6.87888799],[145.36,5.19243527],[145.35,17.19983869],[145.31,34.40919413],[145.3,5.19243527]],[[145.39,12.52],[145.41,0.66443868],[145.42,6.87680381],[145.43,5.19243527],[145.44,17.1898006]]]
["bitfinex","SOLUSD",1768349085564,[[145.37,6.87888799],[145.36,5.19243527],[145.35,17.19983869],[145.31,34.40919413],[145.3,39.38959507]],[[145.39,12.52],[145.41,0.66443868],[145.42,6.87680381],[145.43,5.19243527],[145.44,17.1898006]]]
["bitfinex","SOLUSD",1768349086570,[[145.37,5.19243527],[145.32,6.6801107],[145.31,58.49563001],[145.3,39.38959507],[145.28,20.62]],[[145.42,12.52],[145.43,6.87623103],[145.44,23.04667455],[145.51,20.62],[145.55,88.96212937]]]
["bitfinex","SOLUSD",1768349086885,[[145.37,5.19243527],[145.32,6.6801107],[145.31,58.49563001],[145.3,39.38959507],[145.29,12.52]],[[145.42,12.52],[145.43,6.87623103],[145.44,23.04667455],[145.51,20.62],[145.55,88.96212937]]]
["bitfinex","SOLUSD",1768349087061,[[145.37,5.19243527],[145.32,6.6801107],[145.31,58.49563001],[145.3,39.38959507],[145.29,12.52]],[[145.42,12.52],[145.43,7.54066971],[145.44,22.38223587],[145.51,20.62],[145.55,88.96212937]]]
["bitfinex","SOLUSD",1768349088080,[[145.37,5.19243527],[145.32,6.6801107],[145.31,34.40919413],[145.3,39.38959507],[145.29,12.52]],[[145.42,12.52],[145.43,7.54066971],[145.44,22.38223587],[145.51,20.62],[145.55,88.96212937]]]
["bitfinex","SOLUSD",1768349088389,[[145.38,12.07096051],[145.36,17.19820896],[145.32,6.6801107],[145.31,34.40919413],[145.3,39.38959507]],[[145.42,12.52],[145.43,0.66443868],[145.44,6.87586078],[145.45,5.19243527],[145.46,121.3874176]]]
["bitfinex","SOLUSD",1768349088573,[[145.39,5.19243527],[145.38,6.87852524],[145.36,17.19820896],[145.33,46.92243621],[145.32,6.6801107]],[[145.42,12.52],[145.43,0.66443868],[145.44,6.87586078],[145.46,126.57985287],[145.47,38.41778522]]]
["bitfinex","SOLUSD",1768349089175,[[145.39,5.19243527],[145.38,6.87852524],[145.36,17.19820896],[145.33,46.92243621],[145.32,6.6801107]],[[145.41,0.66443868],[145.42,12.52],[145.44,6.87586078],[145.46,126.57985287],[145.47,38.41778522]]]
["bitfinex","SOLUSD",1768349089374,[[145.38,12.07096051],[145.36,17.19820896],[145.33,46.92243621],[145.32,6.6801107],[145.3,39.38959507]],[[145.41,0.66443868],[145.43,6.87623762],[145.45,5.19243527],[145.46,121.3874176],[145.47,38.41778522]]]
["bitfinex","SOLUSD",1768349089683,[[145.38,12.07096051],[145.36,17.19820896],[145.33,46.92243621],[145.32,6.6801107],[145.3,39.38959507]],[[145.41,0.66443868],[145.42,12.52],[145.43,6.87623762],[145.45,5.19243527],[145.46,121.3874176]]]
["bitfinex","SOLUSD",1768349089907,[[145.32,6.6801107],[145.3,39.60355256],[145.26,42.24616314],[145.25,139.2221112],[145.23,15.0]],[[145.41,0.66443868],[145.42,24.58926699],[145.46,104.2],[145.54,34.29247279],[145.56,5.50861959]]]
["bitfinex","SOLUSD",1768349090061,[[145.34,6.88009974],[145.33,5.19243527],[145.3,34.41111729],[145.29,34.6530058],[145.28,12.52]],[[145.39,0.66443868],[145.4,5.19243527],[145.42,36.58841472],[145.44,34.37892888],[145.46,110.8801107]]]
["bitfinex","SOLUSD",1768349090390,[[145.34,12.07253501],[145.32,17.20283966],[145.3,41.09122799],[145.29,34.6530058],[145.28,12.52]],[[145.39,0.66443868],[145.4,5.19243527],[145.42,36.58841472],[145.44,34.37892888],[145.46,110.8801107]]]
["bitfinex","SOLUSD",1768349090391,[[145.34,12.07253501],[145.32,17.20283966],[145.3,41.09122799],[145.29,34.6530058],[145.28,12.52]],[[145.38,12.52],[145.39,0.66443868],[145.4,6.877872],[145.41,5.19243527],[145.42,17.191583]]]
["bitfinex","SOLUSD",1768349091180,[[145.37,5.19243527],[145.34,12.07253501],[145.3,41.09122799],[145.28,12.52]],[[145.38,12.52],[145.41,5.19243527]]]
["bitfinex","SOLUSD",1768349091181,[[145.37,5.19243527],[145.34,24.08114556],[145.3,80.48082306],[145.28,12.52],[145.27,0.68837337]],[[145.38,12.52],[145.41,0.66443868],[145.44,22.38227676],[145.52,3.57568588],[145.55,88.96212937]]]
["bitfinex","SOLUSD",1768349091469,[[145.37,5.19243527],[145.34,24.08114556],[145.32,12.52],[145.3,80.48082306],[145.27,35.10626367]],[[145.41,0.66443868],[145.42,19.39694387],[145.44,22.38227676],[145.52,3.57568588],[145.55,88.96212937]]]
["bitfinex","SOLUSD",1768349091670,[[145.37,5.19243527],[145.34,24.08114556],[145.32,12.52],[145.3,80.48082306],[145.27,34.4178903]],[[145.41,0.66443868],[145.42,19.39694387],[145.44,22.38227676],[145.52,3.57568588],[145.55,88.96212937]]]
["bitfinex","SOLUSD",1768349091867,[[145.37,5.19243527],[145.34,24.08114556],[145.32,12.52],[145.3,80.48082306],[145.27,34.4178903]],[[145.41,0.66443868],[145.42,12.52],[145.43,6.87635992],[145.44,22.38227676],[145.52,3.57568588]]]
["bitfinex","SOLUSD",1768349092194,[[145.37,12.07126013],[145.34,17.20104582],[145.32,12.52],[145.3,80.48082306],[145.27,34.4178903]],[[145.42,19.39663836],[145.43,0.66443868],[145.44,22.38227676],[145.52,3.57568588],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1768349092496,[[145.37,12.07126013],[145.34,17.20104582],[145.32,12.52],[145.3,80.48082306],[145.27,34.4178903]],[[145.42,20.06107704],[145.44,22.38227676],[145.52,3.57568588],[183.61,9.74935966],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1768349092967,[[145.37,12.07126013],[145.35,17.19927525],[145.32,12.52],[145.3,80.48082306],[145.27,34.4178903]],[[145.42,20.06107704],[145.44,22.38227676],[145.51,54.98333591],[145.52,3.57568588],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1768349094096,[[145.36,12.07173384],[145.33,17.20175686],[145.32,12.52],[145.3,46.28366326],[145.29,34.6530058]],[[145.41,0.66443868],[145.42,19.39663836],[145.43,22.38342845],[145.51,54.98333591],[145.52,3.57568588]]]
["bitfinex","SOLUSD",1768349094476,[[145.36,5.19243527],[145.35,6.87994138],[145.33,17.20175686],[145.3,46.28366326],[145.29,34.6530058]],[[145.4,0.66443868],[145.41,6.87717977],[145.42,12.52],[145.43,17.19099318],[145.51,54.98333591]]]
["bitfinex","SOLUSD",1768349094795,[[145.35,12.07237665],[145.33,17.20175686],[145.31,12.52],[145.3,80.48082306],[145.23,49.42754118]],[[145.4,0.66443868],[145.41,6.87717977],[145.42,17.71243527],[145.43,17.19099318],[145.51,54.98333591]]]
["bitfinex","SOLUSD",1768349095389,[[145.35,5.19243527],[145.34,6.88000561],[145.33,17.20175686],[145.31,12.52],[145.3,80.48082306]],[[145.4,0.66443868],[145.41,12.06961504],[145.42,29.71267322],[145.51,54.98333591],[145.64,15.0]]]
["bitfinex","SOLUSD",1768349095594,[[145.33,6.88069762],[145.32,5.19243527],[145.31,17.20413694],[145.3,19.2001107],[145.28,34.29560223]],[[145.38,0.66443868],[145.39,17.71243527],[145.41,24.06994505],[145.45,34.37793201],[145.51,55.46194639]]]
["bitfinex","SOLUSD",1768349095773,[[145.31,17.20413694],[145.28,34.29560223]],[[145.38,0.66443868],[145.39,17.71243527],[145.41,24.06994505],[145.45,34.37793201],[145.51,55.46194639]]]
["bitfinex","SOLUSD",1768349095774,[[145.31,6.88176323],[145.29,17.20648192],[145.28,34.29560223],[145.18,104.8],[145.17,5.75790258]],[[145.37,0.66443868],[145.38,5.19243527],[145.39,12.52],[145.41,24.06994505],[145.44,104.2]]]
["bitfinex","SOLUSD",1768349096126,[[145.31,6.88176323],[145.3,5.19243527],[145.29,17.20648192],[145.28,34.29560223],[145.18,104.8]],[[145.37,0.66443868],[145.39,12.52],[145.41,24.06994505],[145.44,104.2]]]
["bitfinex","SOLUSD",1768349096127,[[145.31,6.88176323],[145.3,5.19243527],[145.29,17.20648192],[145.28,34.29560223],[145.27,46.9383152]],[[145.36,0.66443868],[145.37,5.19243527],[145.39,12.52],[145.41,24.06994505],[145.43,6.6801107]]]
["bitfinex","SOLUSD",1768349096276,[[145.31,6.88176323],[145.3,5.19243527],[145.29,17.20648192],[145.28,34.29560223],[145.27,53.6184259]],[[145.36,0.66443868],[145.37,5.19243527],[145.39,12.52],[145.41,24.06994505],[145.43,6.6801107]]]
["bitfinex","SOLUSD",1768349096784,[[145.3,5.19243527],[145.29,24.08926807],[145.28,34.29560223],[145.27,46.9383152],[145.2,25.81243527]],[[145.36,0.66443868],[145.37,12.07174406],[145.39,29.71567581],[145.43,41.06262782],[145.46,20.62]]]
["bitfinex","SOLUSD",1768349097100,[[145.3,5.85687395],[145.29,24.08926807],[145.27,53.6184259],[145.25,34.8655814],[145.22,20.62]],[[145.37,5.19243527],[145.39,29.71567581],[145.43,41.06262782],[145.44,124.82],[182.86,20.55570549]]]
["bitfinex","SOLUSD",1768349097278,[[145.3,9.09890707],[145.29,24.08926807],[145.27,53.6184259],[145.25,34.8655814],[145.22,20.62]],[[145.37,8.43446839],[145.39,12.52],[145.43,41.06262782],[145.44,124.82],[145.48,34.08971575]]]
["bitfinex","SOLUSD",1768349097791,[[145.3,9.09890707],[145.29,24.08926807],[145.27,53.6184259],[145.24,34.83584519],[145.22,20.62]],[[145.37,8.43446839],[145.39,12.52],[145.43,41.06262782],[145.44,124.82],[145.48,34.08971575]]]
["bitfinex","SOLUSD",1768349098298,[[145.3,15.98081043],[145.29,17.20648192],[145.27,41.0984259],[145.22,34.85013982],[145.21,48.95223784]],[[145.36,8.4344684],[145.38,17.19631311],[145.39,12.52],[145.42,104.2],[145.43,27.3001107]]]
["bitfinex","SOLUSD",1768349098501,[[145.28,6.88296001],[145.27,25.64379962],[145.26,0.66443868],[145.23,34.42649178],[145.21,48.95223784]],[[145.36,8.4344684],[145.42,104.2]]]
["bitfinex","SOLUSD",1768349098502,[[145.28,6.88296001],[145.27,25.64379962],[145.26,0.66443868],[145.23,34.42649178],[145.21,48.95223784]],[[145.34,8.43446839],[145.35,13.97189776],[145.36,1e-08],[145.4,15.11457909],[145.42,124.82]]]
["bitfinex","SOLUSD",1768349098795,[[145.29,6.88275627],[145.27,26.3082383],[145.24,12.52],[145.23,41.10660248],[145.21,48.95223784]],[[145.35,13.97189776],[145.36,1e-08],[145.4,15.11457909],[145.42,124.82],[183.61,9.74935966]]]
["bitfinex","SOLUSD",1768349099004,[[145.3,6.88216662],[145.29,8.43446839],[145.28,17.87165799],[145.24,12.52],[145.23,41.10660248]],[[145.34,0.66443868],[145.35,13.97189776],[145.36,8.4344684],[145.4,6.6801107],[145.42,124.82]]]
["bitfinex","SOLUSD",1768349099306,[[145.3,6.88216662],[145.28,25.6416877],[145.26,0.66443868],[145.24,12.52],[145.23,34.42649178]],[[145.34,0.66443868],[145.35,22.40636615],[145.36,1e-08],[145.4,15.11457909],[145.42,124.82]]]
["bitfinex","SOLUSD",1768349099487,[[145.3,6.88216662],[145.29,8.43446839],[145.28,17.87165799],[145.24,19.2001107],[145.23,34.42649178]],[[145.34,0.66443868],[145.35,13.97189776],[145.36,1e-08],[145.4,15.11457909],[145.42,124.82]]]
["bitfinex","SOLUSD",1768349099800,[[145.3,6.88216662],[145.29,8.43446839],[145.28,17.87165799],[145.24,19.2001107],[145.23,34.42649178]],[[145.34,0.66443868],[145.35,22.40636615],[145.36,1e-08],[145.4,15.11457909],[145.42,124.82]]]
["bitfinex","SOLUSD",1768349100001,[[145.3,6.88216662],[145.29,8.43446839],[145.28,17.87165799],[145.24,19.2001107],[145.23,34.42649178]],[[145.34,0.66443868],[145.35,20.95446839],[145.36,1e-08],[145.4,15.11457909],[145.42,124.82]]]
["bitfinex","SOLUSD",1768349100300,[[145.3,6.88216662],[145.29,8.43446839],[145.28,17.87165799],[145.24,19.2001107],[145.23,34.42649178]],[[145.34,0.66443868],[145.35,27.83472886],[145.36,1e-08],[145.37,17.19816442],[145.39,34.39193796]]]
["bitfinex","SOLUSD",1768349100503,[[145.29,6.88258152],[145.28,26.30612638],[145.24,19.2001107],[145.23,34.42649178],[145.14,6.876]],[[145.34,0.66443868],[145.35,27.83472886],[145.36,1e-08],[145.39,34.39193796]]]
["bitfinex","SOLUSD",1768349100504,[[145.29,6.88258152],[145.28,26.30612638],[145.24,19.2001107],[145.23,34.42649178],[145.14,6.876]],[[145.34,7.54492662],[145.35,20.95446839],[145.36,1e-08],[145.39,34.39193796],[145.46,34.11157848]]]
["bitfinex","SOLUSD",1768349101001,[[145.29,6.88258152],[145.28,26.30612638],[145.24,19.2001107],[145.23,34.42649178],[145.14,6.876]],[[145.33,1.45189776],[145.34,7.54492662],[145.35,20.95446839],[145.36,1e-08],[145.39,34.39193796]]]
["bitfinex","SOLUSD",1768349101182,[[145.29,6.88258152],[145.28,25.6416877],[145.26,0.66443868],[145.24,19.2001107],[145.23,34.42649178]],[[145.33,2.11633644],[145.34,6.88048794],[145.35,20.95446839],[145.36,1e-08],[145.39,34.39193796]]]
["bitfinex","SOLUSD",1768349101384,[[145.28,6.88316571],[145.27,8.43446839],[145.26,17.87460751],[145.24,19.2001107],[145.23,34.42649178]],[[145.32,0.66443868],[145.33,9.88636615],[145.34,6.88048794],[145.35,12.52],[145.36,1e-08]]]
["bitfinex","SOLUSD",1768349101704,[[145.28,6.88310931],[145.26,26.3090759],[145.24,19.2001107],[145.23,34.42649178],[145.18,55.32097565]],[[145.32,0.66443868],[145.33,9.88636615],[145.34,6.88048794],[145.35,29.72040422],[145.36,1e-08]]]
["bitfinex","SOLUSD",1768349102006,[[145.28,6.88310931],[145.27,8.43446839],[145.26,17.87460751],[145.24,19.2001107],[145.23,34.42649178]],[[145.32,0.66443868],[145.33,9.88636615],[145.34,6.88048794],[145.35,29.72040422],[145.36,1e-08]]]
["bitfinex","SOLUSD",1768349102385,[[145.27,15.31820212],[145.26,17.87460751],[145.24,19.2001107],[145.23,34.42649178],[145.15,5.95790258]],[[145.32,0.66443868],[145.33,16.76758687],[145.35,29.72040422],[145.36,1e-08],[145.44,38.37179258]]]
["bitfinex","SOLUSD",1768349102601,[[145.27,15.9826408],[145.26,17.21016883],[145.24,19.2001107],[145.23,34.42649178],[145.15,5.95790258]],[[145.32,0.66443868],[145.33,15.31568911],[145.35,29.72040422],[145.36,1e-08],[145.44,38.37179258]]]
["bitfinex","SOLUSD",1768349102803,[[145.27,33.19197514],[145.24,19.2001107],[145.23,34.42649178],[145.2,42.86790849],[145.15,5.95790258]],[[145.32,0.66443868],[145.34,15.31507209],[145.35,29.72040422],[145.36,1e-08],[145.44,38.37179258]]]
["bitfinex","SOLUSD",1768349103102,[[145.27,33.19197514],[145.24,19.2001107],[145.23,34.42649178],[145.2,42.86790849],[145.16,205.70218164]],[[145.32,0.66443868],[145.34,15.31507209],[145.35,29.72040422],[145.36,1e-08],[145.44,38.37179258]]]
["bitfinex","SOLUSD",1768349103508,[[145.27,33.19197514],[145.24,19.2001107],[145.23,34.42649178],[145.2,42.86790849],[145.16,205.70218164]],[[145.31,1.45189776],[145.32,0.66443868],[145.34,15.31507209],[145.35,29.72040422],[145.36,1e-08]]]
["bitfinex","SOLUSD",1768349103690,[[145.27,32.52753646],[145.25,0.66443868],[145.24,12.52],[145.23,34.42649178],[145.21,55.63234854]],[[145.31,2.11633644],[145.33,15.31551506],[145.35,29.72040422],[145.36,104.20000001],[145.37,10.26799926]]]
["bitfinex","SOLUSD",1768349103892,[[145.27,32.52753646],[145.26,0.66443868],[145.24,12.52],[145.23,34.42649178],[145.21,55.63234854]],[[145.31,2.11633644],[145.33,15.31551506],[145.35,29.72040422],[145.36,104.20000001],[145.37,10.26799926]]]
["bitfinex","SOLUSD",1768349104098,[[145.28,8.43446839],[145.27,24.75750675],[145.24,12.52],[145.23,34.42649178],[145.21,55.63234854]],[[145.31,1.45189776],[145.33,7.54548535],[145.35,38.15487261],[145.36,104.20000001],[145.37,10.26799926]]]
["bitfinex","SOLUSD",1768349104310,[[145.3,6.88231245],[145.29,0.66443868],[145.28,17.20749412],[145.24,6.6801107],[145.23,46.94649178]],[[145.35,20.06467608],[145.36,104.20000001],[145.37,20.78600781],[145.4,6.6801107],[145.47,69.31372546]]]
["bitfinex","SOLUSD",1768349104489,[[145.3,6.88231245],[145.29,9.09890707],[145.28,17.20749412],[145.24,6.6801107],[145.23,46.94649178]],[[145.35,20.06467608],[145.36,112.6344684],[145.37,20.78600781],[145.4,6.6801107],[145.47,69.31372546]]]
["bitfinex","SOLUSD",1768349104800,[[145.28,25.64196251],[145.24,6.6801107],[145.23,46.94649178],[145.21,48.95223784],[145.19,34.59801632]],[[145.34,0.66443868],[145.35,27.83470579],[145.36,121.39923613],[145.4,15.11457909],[145.46,34.11157848]]]
["bitfinex","SOLUSD",1768349104987,[[145.28,25.64196251],[145.24,6.6801107],[145.23,46.94649178],[145.21,48.95223784],[145.2,77.30247471]],[[145.34,0.66443868],[145.35,27.83470579],[145.36,121.39923613],[145.4,15.11457909],[145.46,34.11157848]]]
["bitfinex","SOLUSD",1768349105181,[[145.28,6.88305792],[145.26,17.20998338],[145.24,6.6801107],[145.23,46.94649178],[145.21,48.95223784]],[[145.33,0.6914054],[145.34,8.43446839],[145.35,36.6000998],[145.36,104.20000001],[145.4,15.11457909]]]
["bitfinex","SOLUSD",1768349105387,[[145.22,6.88596563],[145.21,48.95223784],[145.19,34.43620402],[145.16,199.63427361],[145.14,5.75790258]],[[145.29,0.6914054],[145.3,8.43446839],[145.34,6.6801107],[145.35,36.6000998],[145.36,104.20000001]]]
["bitfinex","SOLUSD",1768349105588,[[145.21,48.95223784],[145.2,8.43446839],[145.19,34.43620402],[145.16,34.33427361],[145.13,165.3]],[[145.26,0.6914054],[145.27,8.43446839],[145.28,12.54],[145.34,6.6801107],[145.35,44.7000998]]]
["bitfinex","SOLUSD",1768349105804,[[145.21,48.95223784],[145.19,34.43620402],[145.18,19.2001107],[145.16,0.2],[145.13,165.3]],[[145.26,0.6914054],[145.27,8.43446839],[145.28,12.54],[145.34,6.6801107],[145.35,44.7000998]]]
["bitfinex","SOLUSD",1768349106003,[[145.21,8.43446839],[145.19,34.43620402],[145.18,12.52],[145.16,0.2],[145.14,34.73661335]],[[145.26,0.6914054],[145.28,20.97446839],[145.34,6.6801107],[145.35,44.7000998],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768349106301,[[145.2,25.65163917],[145.19,6.88752668],[145.18,12.52],[145.16,0.2],[145.12,58.05690448]],[[145.26,16.01017239],[145.28,20.97446839],[145.34,6.6801107],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768349106302,[[145.2,25.65163917],[145.19,6.88752668],[145.18,12.52],[145.16,0.2],[145.12,58.05690448]],[[145.26,16.01017239],[145.28,12.54],[145.29,17.20814626],[145.34,27.3001107],[145.37,0.45500001]]]
["bitfinex","SOLUSD",1768349106490,[[145.2,25.65163917],[145.19,6.88752668],[145.18,12.52],[145.16,0.2],[145.12,58.05690448]],[[145.25,0.6914054],[145.26,15.31876699],[145.28,12.54],[145.29,17.20814626],[145.34,27.3001107]]]
["bitfinex","SOLUSD",1768349106691,[[145.2,25.65163917],[145.19,6.88752668],[145.18,12.52],[145.16,6.8801107],[145.12,54.48028614]],[[145.25,0.6914054],[145.26,15.31876699],[145.28,12.54],[145.29,17.20814626],[145.34,27.3001107]]]
["bitfinex","SOLUSD",1768349106887,[[145.19,6.88752668],[145.18,17.21940114],[145.16,0.2],[145.15,34.64484833],[145.12,20.45285913]],[[145.25,0.6914054],[145.26,15.31876699],[145.28,12.54],[145.31,6.6801107],[145.33,124.82]]]
["bitfinex","SOLUSD",1768349107089,[[145.21,8.43446839],[145.19,6.88752668],[145.16,12.72],[145.15,34.64484833],[145.13,34.53440768]],[[145.27,0.6914054],[145.28,20.97446839],[145.31,6.6801107],[145.33,104.2],[145.34,20.62]]]
["bitfinex","SOLUSD",1768349107402,[[145.22,8.43446839],[145.19,24.1063434],[145.16,19.4001107],[145.15,34.64484833],[145.14,34.73661335]],[[145.27,0.6914054],[145.28,12.54],[145.29,6.88293117],[145.33,104.2],[145.34,6.6801107]]]
["bitfinex","SOLUSD",1768349107701,[[145.23,8.43446839],[145.19,24.1063434],[145.16,19.4001107],[145.15,69.31350057],[145.11,20.95790258]],[[145.28,13.2314054],[145.29,8.43446839],[145.3,6.88246992],[145.32,17.20389658],[145.33,104.2]]]
["bitfinex","SOLUSD",1768349108000,[[145.23,8.43446839],[145.19,58.54397684],[145.16,19.4001107],[145.15,69.31350057],[145.13,21.30903741]],[[145.28,13.2314054],[145.29,8.43446839],[145.3,6.88246992],[145.32,17.20389658],[145.33,104.2]]]
["bitfinex","SOLUSD",1768349108203,[[145.23,8.43446839],[145.19,58.54397684],[145.16,19.4001107],[145.15,69.31350057],[145.13,20.62]],[[145.28,13.2314054],[145.29,8.43446839],[145.3,6.88246992],[145.32,20.80383324],[145.33,104.2]]]
["bitfinex","SOLUSD",1768349108410,[[145.24,6.8851556],[145.23,8.43446839],[145.22,17.21522244],[145.19,34.43763344],[145.16,19.4001107]],[[145.28,13.2314054],[145.29,15.31740624],[145.32,20.80383324],[145.33,104.2],[182.42,0.03]]]
["bitfinex","SOLUSD",1768349108792,[[145.24,6.8851556],[145.23,8.43446839],[145.22,17.21522244],[145.19,34.43763344],[145.16,19.4001107]],[[145.28,13.2314054],[145.29,15.31740624],[145.32,20.80383324],[145.33,104.2],[145.4,43.24935812]]]
["bitfinex","SOLUSD",1768349109107,[[145.23,6.88545888],[145.22,17.21522244],[145.19,34.43763344],[145.16,19.4001107],[145.15,34.64484833]],[[145.27,0.6914054],[145.28,27.85782584],[145.31,17.20522873],[145.32,3.59993666],[145.33,104.2]]]
["bitfinex","SOLUSD",1768349109410,[[145.23,6.88545888],[145.22,17.21522244],[145.21,8.43446839],[145.19,34.43763344],[145.16,19.4001107]],[[145.27,0.6914054],[145.28,27.85782584],[145.31,17.20522873],[145.32,3.59993666],[145.33,104.2]]]
["bitfinex","SOLUSD",1768349109907,[[145.23,6.88545888],[145.22,17.21522244],[145.21,8.43446839],[145.19,34.43763344],[145.16,19.4001107]],[[145.27,0.6914054],[145.28,12.54],[145.29,6.88279293],[145.31,17.20522873],[145.32,3.59993666]]]
["bitfinex","SOLUSD",1768349110101,[[145.23,6.88545888],[145.22,25.64969083],[145.19,46.95763344],[145.16,6.8801107],[145.15,69.31350057]],[[145.27,0.6914054],[145.28,12.54],[145.29,15.31726132],[145.31,17.20522873],[145.32,3.59993666]]]
["bitfinex","SOLUSD",1768349110296,[[145.23,6.88545888],[145.22,25.64969083],[145.19,46.95763344],[145.16,6.8801107],[145.15,69.31350057]],[[145.27,0.6914054],[145.28,12.54],[145.29,8.43446839],[145.3,6.88249131],[145.31,17.20522873]]]
["bitfinex","SOLUSD",1768349110518,[[145.23,24.0995331],[145.22,8.43446839],[145.19,46.95763344],[145.16,6.8801107],[145.15,69.31350057]],[[145.27,0.6914054],[145.28,12.54],[145.29,15.31731692],[145.31,17.20522873],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768349111209,[[145.23,24.0995331],[145.22,8.43446839],[145.19,46.95763344],[145.16,6.8801107],[145.15,69.31350057]],[[145.27,0.6914054],[145.28,12.54],[145.29,15.31731692],[145.31,17.20522873],[146.21,1052.92]]]
["bitfinex","SOLUSD",1768349111403,[[145.23,6.88545888],[145.22,8.43446839],[145.21,17.21582843],[145.19,46.95763344],[145.16,6.8801107]],[[145.27,0.6914054],[145.28,19.42333888],[145.29,8.43446839],[145.31,17.20522873],[146.21,1052.92]]]
["bitfinex","SOLUSD",1768349111807,[[145.23,6.88545888],[145.22,8.43446839],[145.21,17.21582843],[145.19,34.43763344],[145.16,6.8801107]],[[145.27,0.6914054],[145.28,19.42333888],[145.29,8.43446839],[145.31,17.20522873],[146.21,1052.92]]]
["bitfinex","SOLUSD",1768349112014,[[145.23,6.88545888],[145.21,25.65029682],[145.19,46.95763344],[145.16,6.8801107],[145.15,34.64484833]],[[145.27,0.6914054],[145.28,27.85780727],[145.31,17.20522873],[146.21,1052.92],[182.42,0.03]]]
["bitfinex","SOLUSD",1768349112214,[[145.23,6.88545888],[145.21,25.65029682],[145.19,34.43763344],[145.16,6.8801107],[145.15,34.64484833]],[[145.27,0.6914054],[145.28,27.85780727],[145.31,17.20522873],[146.21,1052.92],[182.42,0.03]]]
["bitfinex","SOLUSD",1768349112509,[[145.22,6.88610384],[145.21,25.65029682],[145.19,34.43763344],[145.18,12.52],[145.16,6.8801107]],[[145.27,0.6914054],[145.28,27.85780727],[145.31,17.20522873],[146.21,1052.92],[182.42,0.03]]]
["bitfinex","SOLUSD",1768349112811,[[145.23,8.43446839],[145.22,24.10136344],[145.19,34.43763344],[145.18,12.52],[145.16,6.8801107]],[[145.28,12.54],[145.29,16.00883291],[145.31,17.20522873],[145.55,35.27940042],[146.21,1052.92]]]
["bitfinex","SOLUSD",1768349113403,[[145.22,32.53583183],[145.19,34.43763344],[145.18,12.52],[145.16,6.8801107],[144.19,107.7305755]],[[145.28,12.54],[145.29,16.00883291],[145.31,17.20522873],[145.55,35.27940042],[146.21,1052.92]]]
["bitfinex","SOLUSD",1768349113606,[[145.22,32.53583183],[145.19,34.43763344],[145.18,12.52],[145.16,6.8801107],[144.85,69.79999212]],[[145.28,12.54],[145.29,16.00883291],[145.31,17.20522873],[145.55,35.27940042],[146.21,1052.92]]]
["bitfinex","SOLUSD",1768349113987,[[145.22,32.53583183],[145.19,34.43763344],[145.18,12.52],[145.16,6.8801107],[145.14,165.3]],[[145.29,21.66587379],[145.3,6.88249477],[145.31,17.20522873],[145.4,8.43446839],[145.41,34.25126545]]]
["bitfinex","SOLUSD",1768349114206,[[145.28,8.43446839],[145.23,12.52],[145.22,65.90060373],[145.2,8.43446839],[145.18,73.41441008]],[[145.33,0.6914054],[145.35,25.63453521],[145.36,3.58865244],[145.38,34.39403127],[145.39,104.2]]]
["bitfinex","SOLUSD",1768349114408,[[145.26,8.43446839],[145.23,12.52],[145.22,65.21199335],[145.2,8.43446839],[145.18,42.72020575]],[[145.31,0.6914054],[145.33,20.97446839],[145.34,17.20173018],[145.36,1e-08],[145.38,34.39403127]]]
["bitfinex","SOLUSD",1768349114606,[[145.25,8.43446839],[145.22,65.21199335],[145.2,8.43446839],[145.18,8.0192301],[145.17,44.80669325]],[[145.31,0.6914054],[145.32,18.91577789],[145.33,12.54],[145.36,1e-08],[145.38,41.07414197]]]
["bitfinex","SOLUSD",1768349114806,[[145.25,8.43446839],[145.22,77.73199335],[145.2,8.43446839],[145.18,8.0192301],[145.17,44.80669325]],[[145.31,0.6914054],[145.32,18.91577789],[145.33,12.54],[145.36,1e-08],[145.37,3.5859862]]]
["bitfinex","SOLUSD",1768349115400,[[145.25,8.43446839],[145.22,77.73199335],[145.2,8.43446839],[145.18,42.72020575],[145.17,10.09649214]],[[145.31,0.6914054],[145.32,18.91577789],[145.33,12.54],[145.36,1e-08],[145.37,3.5859862]]]
["bitfinex","SOLUSD",1768349115588,[[145.26,6.88420762],[145.25,8.43446839],[145.24,17.2122605],[145.22,53.63062991],[145.2,8.43446839]],[[145.31,0.6914054],[145.32,18.91577789],[145.33,29.74287698],[145.36,1e-08],[145.37,3.5859862]]]
["bitfinex","SOLUSD",1768349115993,[[145.26,6.88420762],[145.25,8.43446839],[145.24,17.2122605],[145.22,53.63062991],[145.2,8.43446839]],[[145.3,0.6914054],[145.31,15.31636661],[145.32,3.59993666],[145.33,29.74287698],[145.36,1e-08]]]
["bitfinex","SOLUSD",1768349116310,[[145.26,6.88420762],[145.24,25.64672889],[145.22,41.11062991],[145.21,12.52],[145.1,8.43446839]],[[145.3,0.6914054],[145.31,15.31636661],[145.32,3.59993666],[145.33,29.74287698],[145.36,1e-08]]]
["bitfinex","SOLUSD",1768349116507,[[145.26,6.88420762],[145.24,25.64672889],[145.22,41.11062991],[145.21,12.52],[145.12,159.70669023]],[[145.31,16.00777201],[145.32,3.59993666],[145.33,29.74287698],[145.36,1e-08],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768349116812,[[145.25,6.88452669],[145.24,17.2122605],[145.23,8.43446839],[145.22,34.43051921],[145.21,12.52]],[[145.3,9.12587379],[145.31,6.88189822],[145.32,3.59993666],[145.33,29.74287698],[145.36,34.39911541]]]
["bitfinex","SOLUSD",1768349117314,[[145.22,6.88594148],[145.21,8.43446839],[145.19,34.43724778],[145.18,6.6801107],[145.15,0.2]],[[145.27,0.68986463],[145.28,8.43446839],[145.29,12.54],[145.31,6.88189822],[145.32,3.59993666]]]
["bitfinex","SOLUSD",1768349117505,[[145.21,8.43446839],[145.19,46.95724778],[145.18,6.6801107],[145.15,0.2],[145.1,8.43446839]],[[145.27,0.68986463],[145.28,8.43446839],[145.29,12.54],[145.31,6.88189822],[145.32,3.59993666]]]
["bitfinex","SOLUSD",1768349117816,[[145.22,6.88610384],[145.21,25.65031151],[145.19,46.95724778],[145.18,6.6801107],[145.15,0.2]],[[145.27,0.68986463],[145.28,15.31776165],[145.29,12.54],[145.31,17.20459706],[145.32,3.59993666]]]
["bitfinex","SOLUSD",1768349118011,[[145.22,6.88610384],[145.21,25.65031151],[145.19,46.95724778],[145.15,0.2],[144.79,57.03520554]],[[145.27,0.68986463],[145.28,15.31776165],[145.29,12.54],[145.31,17.20459706],[145.32,3.59993666]]]
["bitfinex","SOLUSD",1768349118205,[[145.22,6.88610384],[145.21,25.65031151],[145.19,46.95724778],[145.15,0.2],[145.13,20.62]],[[145.27,0.68986463],[145.28,15.31776165],[145.29,12.54],[145.31,17.20459706],[145.32,3.59993666]]]
["bitfinex","SOLUSD",1768349118403,[[145.22,6.88610384],[145.21,25.65031151],[145.19,46.95724778],[145.18,6.6801107],[145.15,0.2]],[[145.27,0.68986463],[145.28,15.31776165],[145.29,12.54],[145.31,17.20459706],[145.32,3.59993666]]]
["bitfinex","SOLUSD",1768349118805,[[145.22,6.88610384],[145.21,25.65031151],[145.19,34.43724778],[145.18,19.2001107],[145.15,0.2]],[[145.27,0.68986463],[145.28,15.31776165],[145.29,12.54],[145.31,17.20459706],[145.32,3.59993666]]]
["bitfinex","SOLUSD",1768349119002,[[145.22,6.88610384],[145.21,8.43446839],[145.19,17.21830565],[145.16,34.6445199],[145.15,0.2]],[[145.26,0.68986463],[145.27,15.31831267],[145.29,12.54],[145.32,10.28004736],[182.42,0.03]]]
["bitfinex","SOLUSD",1768349119306,[[145.21,6.88651791],[145.2,8.43446839],[145.19,17.21830565],[145.17,12.52],[145.16,41.3246306]],[[145.26,0.68986463],[145.27,15.31831267],[145.29,12.54],[145.32,10.28004736],[182.42,0.03]]]
["bitfinex","SOLUSD",1768349119307,[[145.21,6.88651791],[145.2,8.43446839],[145.19,17.21830565],[145.17,12.52],[145.16,41.3246306]],[[145.25,0.68986463],[145.26,8.43446839],[145.27,6.88384428],[145.29,12.54],[145.32,44.6890495]]]
["bitfinex","SOLUSD",1768349119605,[[145.21,6.88651791],[145.19,17.21830565],[145.17,12.52],[145.16,41.3246306],[144.29,107.7305755]],[[145.25,0.68986463],[145.26,8.43446839],[145.27,6.88384428],[145.29,12.54],[145.32,44.6890495]]]
["bitfinex","SOLUSD",1768349119798,[[145.21,6.88651791],[145.2,8.43446839],[145.19,17.21830565],[145.17,12.52],[145.16,41.3246306]],[[145.25,0.68986463],[145.26,8.43446839],[145.27,6.88384428],[145.29,12.54],[145.31,104.2]]]
["bitfinex","SOLUSD",1768349119998,[[145.2,6.88676253],[145.19,17.21830565],[145.17,12.52],[145.16,41.3246306],[145.12,185.75285913]],[[145.25,9.12433302],[145.27,6.88384428],[145.29,12.54],[145.3,8.43446839],[145.31,104.2]]]
["bitfinex","SOLUSD",1768349120194,[[145.2,6.88676253],[145.19,25.65277404],[145.17,12.52],[145.16,41.3246306],[145.12,185.75285913]],[[145.25,21.66433302],[145.27,6.88384428],[145.3,8.43446839],[145.31,104.2],[145.37,38.17204194]]]
["bitfinex","SOLUSD",1768349120397,[[145.19,15.32183058],[145.17,17.22070243],[145.16,41.3246306],[145.12,185.75285913],[144.92,12.54]],[[145.24,0.68986463],[145.25,20.97446839],[145.27,24.09317862],[145.3,42.84785249],[145.31,104.2]]]
["bitfinex","SOLUSD",1768349120601,[[145.16,8.63446839],[145.13,34.45167467],[145.12,20.45285913],[145.11,0.2],[145.1,173.73446839]],[[145.21,0.68986463],[145.22,8.43446839],[145.25,12.54],[145.27,24.09317862],[145.29,110.8801107]]]
["bitfinex","SOLUSD",1768349120800,[[145.17,6.88818409],[145.16,8.63446839],[145.15,17.45297657],[145.13,46.97167467],[145.12,20.45285913]],[[145.21,0.65986464],[145.22,8.43446839],[145.23,6.88595973],[145.25,29.75226105],[145.29,110.8801107]]]
["bitfinex","SOLUSD",1768349121219,[[145.17,6.88818409],[145.16,8.63446839],[145.15,17.45297657],[145.13,46.97167467],[145.12,27.13296983]],[[145.21,0.65986464],[145.22,8.43446839],[145.23,6.88595973],[145.25,29.75226105],[145.29,110.8801107]]]
["bitfinex","SOLUSD",1768349121725,[[145.17,6.88818409],[145.16,8.63446839],[145.15,17.45297657],[145.13,46.97167467],[145.12,27.13296983]],[[145.21,0.65986464],[145.22,15.32070728],[145.25,29.75226105],[145.27,34.41866868],[145.29,110.8801107]]]
["bitfinex","SOLUSD",1768349122014,[[145.17,6.88818409],[145.16,8.63446839],[145.15,17.45297657],[145.13,46.97167467],[145.12,27.13296983]],[[145.21,0.65986464],[145.22,8.43446839],[145.23,6.88581543],[145.25,29.75226105],[145.27,34.41866868]]]
["bitfinex","SOLUSD",1768349122223,[[145.16,15.52333004],[145.15,17.45297657],[145.13,46.97167467],[145.12,20.45285913],[145.09,0.2]],[[145.21,0.65986464],[145.22,8.43446839],[145.24,17.21369582],[145.25,12.54],[145.27,34.41866868]]]
["bitfinex","SOLUSD",1768349122998,[[145.16,7.08886165],[145.15,17.45297657],[145.13,46.97167467],[145.12,20.45285913],[145.11,6.8801107]],[[145.21,0.65986464],[145.22,8.43446839],[145.24,17.21369582],[145.25,12.54],[145.27,34.41866868]]]
["bitfinex","SOLUSD",1768349123200,[[145.16,0.2],[145.15,0.2],[145.14,6.88945335],[145.13,17.25541338],[145.12,0.2]],[[145.2,0.68986463],[145.21,15.32117146],[145.25,12.54],[145.26,6.6801107],[145.27,34.41866868]]]
["bitfinex","SOLUSD",1768349123411,[[145.16,0.2],[145.15,0.2],[145.14,6.88945335],[145.13,8.43446839],[145.12,0.2]],[[145.18,0.68986463],[145.19,8.43446839],[145.21,19.42670307],[145.24,34.42594056],[145.26,110.8801107]]]
["bitfinex","SOLUSD",1768349123621,[[145.16,0.2],[145.15,0.2],[145.13,8.43446839],[145.12,0.2]],[[145.18,0.68986463],[145.19,8.43446839],[145.21,19.42670307],[145.24,34.42594056],[145.26,110.8801107]]]
["bitfinex","SOLUSD",1768349123622,[[145.16,0.2],[145.15,0.2],[145.13,15.32471294],[145.12,0.2],[145.11,17.45776504]],[[145.18,0.68986463],[145.19,8.43446839],[145.21,36.64314821],[145.24,34.42594056],[145.26,131.5001107]]]
["bitfinex","SOLUSD",1768349124203,[[145.16,0.2],[145.15,0.2],[145.14,6.88982802],[145.13,8.43446839],[145.12,17.42638776]],[[145.18,0.68986463],[145.2,8.43446839],[145.21,36.64314821],[145.24,34.42594056],[145.26,131.5001107]]]
["bitfinex","SOLUSD",1768349124402,[[145.16,0.2],[145.15,0.2],[145.14,15.32429641],[145.12,17.42638776],[145.09,20.75103452]],[[145.18,0.68986463],[145.2,8.43446839],[145.21,36.64314821],[145.24,34.42594056],[145.26,131.5001107]]]
["bitfinex","SOLUSD",1768349124922,[[145.12,0.2],[145.11,7.09128076],[145.09,0.62999999],[145.07,34.46573584],[145.06,0.2]],[[145.16,0.68986463],[145.17,20.97446839],[145.21,24.10314821],[145.23,6.6801107],[145.24,20.62]]]
["bitfinex","SOLUSD",1768349125121,[[145.12,0.2],[145.11,7.09128076],[145.1,8.43446839],[145.09,0.62999999],[145.07,47.00573584]],[[145.16,0.68986463],[145.17,20.97446839],[145.21,24.10314821],[145.23,6.6801107],[145.24,20.62]]]
["bitfinex","SOLUSD",1768349125318,[[145.12,0.2],[145.11,7.09128076],[145.1,8.43446839],[145.09,0.62999999],[145.08,17.43134302]],[[145.16,7.57894735],[145.17,20.97446839],[145.18,17.22001128],[145.23,6.6801107],[145.24,20.62]]]
["bitfinex","SOLUSD",1768349125706,[[145.12,7.09080668],[145.11,8.63446839],[145.09,17.86003433],[145.08,0.2],[145.01,240.66559339]],[[145.16,0.68986463],[145.17,27.86308619],[145.2,17.21812548],[145.23,6.6801107],[145.24,20.62]]]
["bitfinex","SOLUSD",1768349126023,[[145.12,7.09080668],[145.11,8.63446839],[145.1,0.42999999],[145.09,17.43003434],[145.08,0.2]],[[145.16,0.68986463],[145.17,27.86308619],[145.2,17.21812548],[145.23,6.6801107],[145.25,20.62]]]
["bitfinex","SOLUSD",1768349126321,[[145.12,0.2],[145.11,15.525657],[145.1,0.42999999],[145.09,17.43003434],[145.08,0.2]],[[145.16,7.5788453],[145.17,20.97446839],[145.19,17.21957641],[145.21,34.43289029],[145.23,6.6801107]]]
["bitfinex","SOLUSD",1768349126621,[[145.12,7.09071172],[145.11,8.63446839],[145.1,0.42999999],[145.09,17.43003434],[145.08,0.2]],[[145.16,0.68986463],[145.17,27.86299125],[145.19,17.21957641],[145.21,34.43289029],[145.23,6.6801107]]]
["bitfinex","SOLUSD",1768349127518,[[145.12,0.2],[145.11,15.52562618],[145.1,0.42999999],[145.09,17.43003434],[145.08,0.2]],[[145.16,0.68986463],[145.17,27.86299125],[145.21,34.43289029],[145.23,6.6801107]]]
["bitfinex","SOLUSD",1768349127519,[[145.12,0.2],[145.11,15.52562618],[145.1,0.42999999],[145.09,17.43003434],[145.08,0.2]],[[145.16,7.57881806],[145.17,20.97446839],[145.18,17.22069092],[145.21,34.43289029],[145.23,6.6801107]]]
["bitfinex","SOLUSD",1768349128223,[[145.12,0.2],[145.11,7.09115779],[145.1,0.42999999],[145.09,17.43003434],[145.08,0.2]],[[145.16,7.57881806],[145.17,20.97446839],[145.18,17.22069092],[145.21,34.43289029],[145.23,6.6801107]]]
["bitfinex","SOLUSD",1768349128519,[[145.11,0.2],[145.1,6.89177047],[145.09,25.86450273],[145.08,0.2],[145.06,7.31011069]],[[145.15,0.68986463],[145.16,15.32342182],[145.17,12.54],[145.18,17.22069092],[145.21,34.43289029]]]
["bitfinex","SOLUSD",1768349128705,[[145.11,0.2],[145.1,6.89177047],[145.09,0.2],[145.08,0.2],[145.07,17.8628094]],[[145.15,0.68986463],[145.16,15.32342182],[145.17,29.76201323],[145.21,34.43289029],[145.4,48.73787356]]]
["bitfinex","SOLUSD",1768349128907,[[145.11,0.2],[145.1,8.43446839],[145.09,0.2],[145.08,0.82999999],[145.06,19.4201107]],[[145.14,0.68986463],[145.16,6.88895343],[145.17,38.19648162],[145.21,34.43289029],[145.28,69.34438569]]]
["bitfinex","SOLUSD",1768349129220,[[145.11,7.09128109],[145.1,8.43446839],[145.09,0.2],[145.08,18.06116123],[145.06,19.4201107]],[[145.14,0.68986463],[145.16,15.32342182],[145.17,29.76201323],[145.21,34.43289029],[145.27,34.83380881]]]
["bitfinex","SOLUSD",1768349129415,[[145.11,0.2],[145.1,15.32608996],[145.09,0.2],[145.08,18.06116123],[145.06,19.4201107]],[[145.14,0.68986463],[145.16,15.32342182],[145.17,29.76201323],[145.21,34.43289029],[145.27,34.83380881]]]
["bitfinex","SOLUSD",1768349129616,[[145.1,15.32608996],[145.09,0.2],[145.08,17.43116124],[145.06,20.05011069],[144.95,5.75790258]],[[145.14,0.68986463],[145.16,15.32342182],[145.17,29.76201323],[145.21,34.43289029],[145.27,34.83380881]]]
["bitfinex","SOLUSD",1768349129617,[[145.1,15.32608996],[145.09,0.2],[145.08,17.43116124],[145.06,20.05011069],[144.95,5.75790258]],[[145.14,0.65986464],[145.16,15.32342182],[145.17,29.76201323],[145.21,34.43289029],[145.27,34.83380881]]]
["bitfinex","SOLUSD",1768349129814,[[145.1,15.32608996],[145.09,0.2],[145.08,17.43116124],[145.06,20.05011069],[144.94,519.25790258]],[[145.14,0.42210442],[145.15,6.88951618],[145.16,8.43446839],[145.17,29.76201323],[145.21,34.43289029]]]
["bitfinex","SOLUSD",1768349130020,[[145.1,15.32608996],[145.09,0.9217634],[145.08,17.43116124],[145.06,19.4201107],[144.94,624.05790258]],[[145.14,0.42210442],[145.15,6.88951618],[145.16,8.43446839],[145.17,29.76201323],[145.21,34.43289029]]]
["bitfinex","SOLUSD",1768349130401,[[145.1,6.89162157],[145.09,9.35623179],[145.08,17.43116124],[145.06,19.4201107],[145.01,169.08553038]],[[145.14,0.42210442],[145.15,6.88951618],[145.16,8.43446839],[145.17,29.76201323],[145.21,34.43289029]]]
["bitfinex","SOLUSD",1768349131321,[[145.09,0.9217634],[145.08,8.63446839],[145.06,17.43369497],[145.04,67.72106177],[145.01,203.16112881]],[[145.14,28.28657988],[145.16,17.22299578],[145.2,15.11457909],[145.21,55.05289029],[145.23,6.6801107]]]
["bitfinex","SOLUSD",1768349131623,[[145.09,0.2],[145.08,7.09243279],[145.07,9.15623179],[145.06,17.43369497],[145.04,53.89262582]],[[145.14,27.86447546],[145.16,17.22299578],[145.19,34.43952339],[145.2,15.11457909],[145.21,20.62]]]
["bitfinex","SOLUSD",1768349131810,[[145.09,0.2],[145.08,7.09243279],[145.07,9.15623179],[145.06,17.43369497],[145.04,53.89262582]],[[145.13,0.68986463],[145.14,27.86447546],[145.16,17.22299578],[145.19,34.43952339],[145.2,15.11457909]]]
["bitfinex","SOLUSD",1768349132327,[[145.09,0.2],[145.08,15.52690118],[145.07,0.7217634],[145.06,17.43369497],[145.04,53.89262582]],[[145.13,0.68986463],[145.14,27.86447546],[145.16,17.22299578],[145.19,34.43952339],[145.2,15.11457909]]]
["bitfinex","SOLUSD",1768349132622,[[145.09,7.09227207],[145.08,9.35623179],[145.06,17.43369497],[145.04,53.89262582],[144.21,92.34049331]],[[145.13,0.68986463],[145.14,27.86447546],[145.16,17.22299578],[145.19,34.43952339],[145.2,15.11457909]]]
["bitfinex","SOLUSD",1768349133017,[[145.09,7.09227207],[145.08,9.35623179],[145.06,17.43369497],[145.04,53.89262582],[144.61,38.47520554]],[[145.13,0.68986463],[145.14,27.86447546],[145.16,17.22299578],[145.19,34.43952339],[145.2,15.11457909]]]
["bitfinex","SOLUSD",1768349133203,[[145.09,15.52674046],[145.08,0.9217634],[145.06,17.43369497],[145.04,53.89262582],[144.93,150.88178689]],[[145.13,0.68986463],[145.14,19.43000707],[145.15,8.43446839],[145.16,17.22299578],[145.19,34.43952339]]]
["bitfinex","SOLUSD",1768349133400,[[145.09,7.09227207],[145.08,0.9217634],[145.06,17.43369497],[145.04,53.89262582],[144.93,156.63968947]],[[145.13,0.68986463],[145.14,19.43000707],[145.15,8.43446839],[145.16,17.22299578],[145.19,34.43952339]]]
["bitfinex","SOLUSD",1768349133603,[[145.09,15.52674046],[145.08,0.9217634],[145.07,17.23223107],[145.06,0.2],[145.04,53.89262582]],[[145.13,0.68986463],[145.14,19.43000707],[145.15,8.43446839],[145.16,17.22299578],[145.19,34.43952339]]]
["bitfinex","SOLUSD",1768349133799,[[145.1,0.7217634],[145.09,24.32295647],[145.08,0.2],[145.06,0.2],[145.04,47.21251512]],[[145.14,12.54],[145.15,0.68986463],[145.18,17.22042425],[145.2,6.6801107],[145.22,34.43281395]]]
["bitfinex","SOLUSD",1768349134026,[[145.11,0.7217634],[145.1,8.43446839],[145.09,24.32295647],[145.08,0.2],[145.06,0.2]],[[145.14,12.54],[145.17,9.12433302],[145.18,17.22042425],[145.2,6.6801107],[145.22,34.43281395]]]
["bitfinex","SOLUSD",1768349134324,[[145.11,0.7217634],[145.09,24.32295647],[145.08,0.2],[145.06,0.2],[145.01,203.16112881]],[[145.14,12.54],[145.16,0.68986463],[145.17,8.43446839],[145.18,17.22042425],[145.2,6.6801107]]]
["bitfinex","SOLUSD",1768349134500,[[145.09,25.04471987],[145.08,0.2],[145.06,0.2],[145.01,203.16112881],[144.96,6.876]],[[145.14,12.54],[145.15,9.12433302],[145.18,17.22042425],[145.2,15.11457909],[145.3,39.20240297]]]
["bitfinex","SOLUSD",1768349134704,[[145.09,33.47918826],[145.08,0.2],[145.06,0.2],[145.02,34.72342713],[145.01,169.08553038]],[[145.14,12.54],[145.15,9.12433302],[145.18,17.22042425],[145.2,15.11457909],[145.3,39.20240297]]]
["bitfinex","SOLUSD",1768349135015,[[145.1,8.43446839],[145.09,25.04471987],[145.08,0.2],[145.06,0.2],[145.02,34.72342713]],[[145.14,13.23073076],[145.16,8.43446839],[145.18,17.22042425],[145.2,6.6801107],[145.3,13.8989978]]]
["bitfinex","SOLUSD",1768349135219,[[145.09,25.04471987],[145.08,0.2],[145.06,0.2],[145.01,203.16112881],[144.77,88.3112329]],[[145.14,13.23073076],[145.16,8.43446839],[145.18,17.22042425],[145.2,6.6801107],[145.3,13.8989978]]]
["bitfinex","SOLUSD",1768349135409,[[145.1,9.12403016],[145.09,24.32295647],[145.08,0.2],[145.06,0.2],[145.04,67.83530901]],[[145.16,0.69073076],[145.17,6.88873975],[145.18,17.22042425],[145.2,6.6801107],[145.24,55.0474293]]]
["bitfinex","SOLUSD",1768349135724,[[145.11,6.89132382],[145.1,9.12403016],[145.09,17.4306844],[145.08,0.2],[145.06,0.2]],[[145.15,12.54],[145.16,9.12519915],[145.17,6.88873975],[145.18,17.22042425],[145.2,6.6801107]]]
["bitfinex","SOLUSD",1768349136025,[[145.11,6.89132382],[145.1,9.12403016],[145.09,17.4306844],[145.08,0.2],[145.07,34.46594219]],[[145.15,13.23073076],[145.17,6.88873975],[145.18,17.22042425],[145.2,6.6801107],[145.29,34.40875263]]]
["bitfinex","SOLUSD",1768349136207,[[145.11,6.89132382],[145.1,9.12403016],[145.09,17.4306844],[145.08,0.2],[145.07,34.46594219]],[[145.15,13.23073076],[145.16,8.43446839],[145.17,6.88873975],[145.18,17.22042425],[145.2,6.6801107]]]
["bitfinex","SOLUSD",1768349136717,[[145.11,6.89132382],[145.1,9.12403016],[145.09,17.4306844],[145.08,0.2],[145.07,34.46594219]],[[145.15,0.69073076],[145.16,8.43446839],[145.17,6.88873975],[145.18,17.22042425],[145.2,6.6801107]]]
["bitfinex","SOLUSD",1768349136916,[[145.1,16.01570711],[145.09,17.4306844],[145.08,0.2],[144.97,335.41046046],[144.96,139.29226155]],[[145.15,13.23073076],[145.16,8.43446839],[145.18,17.22042425],[145.2,6.6801107],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768349137109,[[145.1,15.32614534],[145.09,17.4306844],[145.08,0.88956177],[144.99,35.62],[144.97,314.79046046]],[[145.14,0.69073076],[145.15,12.54],[145.16,8.43446839],[145.18,17.22042425],[145.2,6.6801107]]]
["bitfinex","SOLUSD",1768349137809,[[145.09,0.2],[145.08,0.2],[145.06,0.88956177],[145.05,0.2],[145.04,0.2]],[[145.11,8.43446839],[145.12,0.099],[145.15,12.54],[145.2,35.73457909],[145.24,69.03870045]]]
["bitfinex","SOLUSD",1768349138123,[[145.09,0.2],[145.08,0.2],[145.06,0.88956177],[145.05,0.2],[145.04,0.2]],[[145.11,8.43446839],[145.12,12.639],[145.17,6.6801107],[145.2,35.73457909],[145.23,34.40228394]]]
["bitfinex","SOLUSD",1768349138327,[[145.09,0.2],[145.08,0.2],[145.06,9.32403016],[145.05,0.2],[145.04,0.2]],[[145.11,8.43446839],[145.12,12.639],[145.17,6.6801107],[145.2,29.05446839],[145.23,34.40228394]]]
["bitfinex","SOLUSD",1768349138525,[[145.08,0.2],[145.06,9.32403016],[145.05,0.2],[145.04,0.2],[145.01,19.4201107]],[[145.11,8.43446839],[145.12,12.639],[145.17,6.6801107],[145.2,29.05446839],[145.23,34.40228394]]]
["bitfinex","SOLUSD",1768349138724,[[145.08,0.09708269],[145.06,0.2],[145.05,15.52847025],[145.04,0.88956177],[145.03,17.23719035]],[[145.11,8.82228184],[145.12,12.54],[145.14,24.11477866],[145.17,6.6801107],[145.2,63.49072703]]]
["bitfinex","SOLUSD",1768349139029,[[145.08,0.09708269],[145.06,0.2],[145.05,16.21803202],[145.04,0.2],[145.03,17.23719035]],[[145.11,8.82228184],[145.12,12.54],[145.14,24.11477866],[145.17,6.6801107],[145.2,63.49072703]]]
["bitfinex","SOLUSD",1768349139521,[[145.06,0.19708269],[145.05,15.52847025],[145.04,0.2],[145.03,17.23719035],[145.02,0.68956177]],[[145.1,0.28781345],[145.11,8.43446839],[145.12,12.54],[145.14,24.11477866],[145.17,41.12427485]]]
["bitfinex","SOLUSD",1768349139917,[[145.06,0.19708269],[145.05,16.21803202],[145.04,0.2],[145.03,17.23719035],[145.01,0.2]],[[145.11,15.51392409],[145.12,12.54],[145.13,17.22650137],[145.17,41.12427485],[181.34,11.33322666]]]
["bitfinex","SOLUSD",1768349140118,[[145.06,0.19708269],[145.05,16.21803202],[145.04,0.2],[145.03,17.23719035],[145.01,12.74]],[[145.11,15.51392409],[145.12,12.54],[145.13,17.22650137],[145.17,41.12427485],[146.03,80.64]]]
["bitfinex","SOLUSD",1768349141614,[[145.06,0.19708269],[145.05,0.2],[145.04,0.2],[145.03,7.58437788],[145.01,17.43972031]],[[145.08,8.43446839],[145.1,0.099],[145.11,24.1199518],[145.12,12.54],[145.14,34.4501339]]]
["bitfinex","SOLUSD",1768349141833,[[145.06,0.19708269],[145.05,0.2],[145.04,0.2],[145.03,16.01884627],[145.01,17.43972031]],[[145.08,6.89274882],[145.09,20.97446839],[145.1,0.099],[145.11,17.22830955],[145.14,41.1302446]]]
["bitfinex","SOLUSD",1768349142018,[[145.06,0.00926924],[145.05,0.2],[145.04,7.094588],[145.03,9.12403016],[145.01,17.43972031]],[[145.08,6.89274882],[145.09,20.97446839],[145.11,17.22830955],[145.14,41.1302446],[180.98,40.71126958]]]
["bitfinex","SOLUSD",1768349142420,[[145.04,0.2],[145.01,0.88956177],[145.0,0.2],[144.99,17.24236281],[144.98,20.35873728]],[[145.07,8.43446839],[145.08,6.89274882],[145.09,12.54],[145.14,6.6801107],[145.19,34.83499489]]]
["bitfinex","SOLUSD",1768349142635,[[145.04,0.2],[145.01,0.88956177],[145.0,0.2],[144.99,17.24236281],[144.98,12.64]],[[145.07,8.43446839],[145.08,24.12462089],[145.09,12.54],[145.12,34.45618385],[145.14,27.3001107]]]
["bitfinex","SOLUSD",1768349142931,[[145.04,0.2],[145.02,8.43446839],[145.01,0.88956177],[145.0,17.44054577],[144.98,12.64]],[[145.08,6.89274882],[145.09,12.54],[145.1,17.22987684],[145.12,34.45618385],[145.14,27.3001107]]]
["bitfinex","SOLUSD",1768349143135,[[145.04,0.2],[145.03,9.12403016],[145.01,0.2],[145.0,0.2],[144.98,12.64]],[[145.09,27.86690616],[145.1,17.22987684],[145.14,6.6801107],[145.16,20.62],[145.2,42.87119394]]]
["bitfinex","SOLUSD",1768349143317,[[145.04,0.88956177],[145.03,8.43446839],[145.01,0.2],[145.0,0.2],[144.98,12.64]],[[145.09,27.86690616],[145.1,17.22987684],[145.14,6.6801107],[145.16,20.62],[145.2,42.87119394]]]
["bitfinex","SOLUSD",1768349143516,[[145.04,0.88956177],[145.03,8.43446839],[145.01,0.2],[145.0,0.2],[144.98,47.12546015]],[[145.09,19.43243777],[145.14,6.6801107],[145.16,20.62],[145.2,42.87119394],[181.34,11.33322666]]]
["bitfinex","SOLUSD",1768349143722,[[145.04,7.78411432],[145.03,8.43446839],[145.02,17.23829108],[145.01,0.2],[145.0,0.2]],[[145.09,27.86690616],[145.12,17.22749247],[145.14,41.129705],[145.17,20.62],[145.2,42.87119394]]]
["bitfinex","SOLUSD",1768349144236,[[145.05,7.58367775],[145.04,8.63446839],[145.03,17.23711319],[145.01,0.2],[145.0,0.2]],[[145.09,12.54],[145.1,8.43446839],[145.12,17.22749247],[145.14,41.129705],[145.17,20.62]]]
["bitfinex","SOLUSD",1768349144440,[[145.06,0.68956177],[145.05,15.32858437],[145.04,0.2],[145.01,0.2],[145.0,8.63446839]],[[145.11,20.97446839],[145.19,20.62],[145.2,8.43446839],[145.23,34.40228394],[145.24,138.6274293]]]
["bitfinex","SOLUSD",1768349144733,[[145.06,0.68956177],[145.05,15.32858437],[145.04,0.2],[145.01,12.74],[145.0,8.63446839]],[[145.11,20.97446839],[145.15,6.6801107],[145.19,20.62],[145.2,8.43446839],[145.23,34.40228394]]]
["bitfinex","SOLUSD",1768349145041,[[145.06,0.68956177],[145.05,15.32858437],[145.04,0.2],[145.01,12.74],[145.0,8.63446839]],[[145.11,20.97446839],[145.15,10.27397634],[145.19,20.62],[145.2,8.43446839],[145.23,34.40228394]]]
["bitfinex","SOLUSD",1768349145221,[[145.06,0.68956177],[145.05,15.32858437],[145.04,0.2],[145.01,0.2],[145.0,8.63446839]],[[145.11,20.97446839],[145.15,10.27397634],[145.19,20.62],[145.2,8.43446839],[145.23,34.40228394]]]
["bitfinex","SOLUSD",1768349145421,[[145.06,0.68956177],[145.05,6.89411598],[145.04,8.63446839],[145.03,17.23746644],[145.01,47.2200024]],[[145.1,15.32626714],[145.11,12.54],[145.13,17.22693655],[145.15,10.27397634],[145.17,34.442763]]]
["bitfinex","SOLUSD",1768349145625,[[145.04,0.2],[145.02,9.12403016],[145.01,17.43981436],[144.96,34.48993822],[144.94,35.05551272]],[[145.08,8.43446839],[145.1,6.89179875],[145.11,29.7691841],[145.15,10.27397634],[145.17,20.62]]]
["bitfinex","SOLUSD",1768349145942,[[145.01,17.43981436],[144.96,34.48993822],[144.94,35.05551272]],[[145.1,6.89179875],[145.15,10.27397634]]]
["bitfinex","SOLUSD",1768349145943,[[145.01,0.2],[145.0,0.88956177],[144.98,8.53446839],[144.97,17.44479008],[144.96,34.48993822]],[[145.05,8.43446839],[145.07,12.56],[145.1,32.55576403],[145.12,27.3001107],[145.15,3.59386564]]]
["bitfinex","SOLUSD",1768349146157,[[145.01,0.2],[145.0,0.88956177],[144.99,8.43446839],[144.98,0.1],[144.97,17.44479008]],[[145.05,8.43446839],[145.07,12.56],[145.1,32.55576403],[145.12,27.3001107],[145.15,3.59386564]]]
["bitfinex","SOLUSD",1768349146434,[[145.01,0.2],[145.0,7.7860788],[144.99,8.43446839],[144.98,17.34287691],[144.97,0.2]],[[145.05,8.43446839],[145.07,12.56],[145.1,67.01475782],[145.12,27.3001107],[145.15,3.59386564]]]
["bitfinex","SOLUSD",1768349146638,[[145.01,0.2],[145.0,7.7860788],[144.98,17.34287691],[144.97,0.2],[144.94,19.3201107]],[[145.05,8.43446839],[145.07,12.56],[145.1,67.01475782],[145.12,27.3001107],[145.15,3.59386564]]]
["bitfinex","SOLUSD",1768349146833,[[145.01,0.2],[145.0,7.7860788],[144.99,8.43446839],[144.98,17.34287691],[144.97,0.2]],[[145.05,8.43446839],[145.07,12.56],[145.1,67.01475782],[145.12,27.3001107],[145.15,3.59386564]]]
["bitfinex","SOLUSD",1768349147822,[[145.01,0.2],[145.0,0.88956177],[144.98,6.99723612],[144.97,0.2],[144.96,17.24576731]],[[145.04,20.99446839],[145.05,6.89439392],[145.1,42.89346218],[145.12,27.3001107],[145.15,38.04317604]]]
["bitfinex","SOLUSD",1768349148115,[[145.01,0.2],[145.0,0.2],[144.98,7.68679789],[144.97,8.63446839],[144.96,17.24576731]],[[145.03,8.43446839],[145.04,12.56],[145.05,24.12982997],[145.1,42.89346218],[145.12,27.3001107]]]
["bitfinex","SOLUSD",1768349149141,[[145.0,0.2],[144.99,7.58658877],[144.98,0.1],[144.97,8.63446839],[144.96,17.24576731]],[[145.03,8.43446839],[145.04,12.56],[145.05,24.12982997],[145.1,42.89346218],[145.12,27.3001107]]]
["bitfinex","SOLUSD",1768349149442,[[145.01,7.58560742],[145.0,0.2],[144.98,8.53446839],[144.97,0.2],[144.94,74.83784042]],[[145.04,12.56],[145.05,8.43446839],[145.06,6.89384777],[145.07,17.2336033],[145.1,42.89346218]]]
["bitfinex","SOLUSD",1768349149619,[[145.0,0.2],[144.99,0.68956177],[144.98,8.53446839],[144.97,0.2],[144.94,74.83784042]],[[145.04,12.56],[145.05,8.43446839],[145.07,17.2336033],[145.1,42.89346218],[145.4,7.58658877]]]
["bitfinex","SOLUSD",1768349149819,[[145.0,0.2],[144.99,0.68956177],[144.98,0.1],[144.97,0.2],[144.94,74.83784042]],[[145.04,12.56],[145.05,8.43446839],[145.07,17.2336033],[145.1,42.89346218],[145.4,7.58658877]]]
["bitfinex","SOLUSD",1768349150025,[[145.0,0.88956177],[144.98,8.53446839],[144.97,0.2],[144.94,74.83784042],[144.92,69.43129274]],[[145.04,12.56],[145.05,8.43446839],[145.07,17.2336033],[145.1,42.89346218],[180.98,40.71126958]]]
["bitfinex","SOLUSD",1768349150220,[[145.01,0.68956177],[145.0,0.2],[144.98,25.77753202],[144.97,0.2],[144.94,74.83784042]],[[145.04,12.56],[145.05,8.43446839],[145.07,17.2336033],[145.1,42.89346218],[145.4,2.75567496]]]
["bitfinex","SOLUSD",1768349150422,[[145.01,0.68956177],[145.0,7.09650575],[144.98,25.77753202],[144.97,0.2],[144.94,74.83784042]],[[145.04,12.56],[145.05,15.32896585],[145.07,17.2336033],[145.1,42.89346218],[145.4,2.75567496]]]
["bitfinex","SOLUSD",1768349150828,[[145.01,0.68956177],[145.0,7.09650575],[144.98,25.77753202],[144.97,0.2],[144.94,74.83784042]],[[145.04,12.56],[145.05,15.32896585],[145.07,17.2336033],[145.1,42.89346218],[145.19,104.2]]]
["bitfinex","SOLUSD",1768349152324,[[145.02,0.68956177],[145.01,6.89591758],[145.0,8.63446839],[144.99,17.24190009],[144.98,0.1]],[[145.04,12.56],[145.06,8.43446839],[145.09,17.23124833],[145.12,6.6801107],[145.14,20.62]]]
["bitfinex","SOLUSD",1768349153147,[[145.0,8.63446839]],[[145.04,12.56],[145.09,17.23124833],[145.12,6.6801107],[145.14,20.62]]]
["bitfinex","SOLUSD",1768349153148,[[145.0,8.43446839],[144.96,33.34661538],[144.85,55.1380378],[144.82,6.21529528],[144.8,57.82873362]],[[145.04,12.56],[145.07,6.89325081],[145.08,0.68956177],[145.09,17.23124833],[145.12,6.6801107]]]
["bitfinex","SOLUSD",1768349153351,[[144.96,33.34661538],[144.94,75.29852042],[144.9,501.42683357],[144.85,55.1380378],[144.84,513.4]],[[145.08,7.5824783],[145.09,17.23124833],[145.12,34.45507777],[145.15,3.59386564],[145.17,20.62]]]
["bitfinex","SOLUSD",1768349153524,[[145.0,8.43446839],[144.97,6.6801107],[144.96,33.34661538],[144.94,68.61840972],[144.91,0.7900835]],[[145.06,5.54782858],[145.07,20.99446839],[145.08,6.89291653],[145.09,17.33024833],[145.12,34.45507777]]]
["bitfinex","SOLUSD",1768349153843,[[145.01,8.43446839],[144.97,6.6801107],[144.96,33.34661538],[144.94,68.61840972],[144.91,0.1]],[[145.06,5.54782858],[145.07,20.99446839],[145.08,6.89291653],[145.09,17.33024833],[145.12,34.45507777]]]
["bitfinex","SOLUSD",1768349154229,[[145.02,8.43446839],[144.98,12.54],[144.97,6.6801107],[144.96,33.34661538],[144.94,56.07840972]],[[145.06,5.54782858],[145.07,12.56],[145.08,6.89291653],[145.09,25.76471672],[145.12,34.45507777]]]
["bitfinex","SOLUSD",1768349154438,[[145.02,15.32988604],[144.99,17.2420924],[144.98,12.54],[144.97,6.6801107],[144.96,33.34661538]],[[145.06,5.54782858],[145.07,19.45333792],[145.09,25.76471672],[145.12,34.45507777],[176.43,0.2]]]
["bitfinex","SOLUSD",1768349154750,[[145.02,15.32988604],[144.99,17.2420924],[144.98,12.54],[144.97,6.6801107],[144.96,33.34661538]],[[145.06,5.54782858],[145.07,19.45333792],[145.09,25.76471672],[145.12,34.45507777],[145.13,5.59355086]]]
["bitfinex","SOLUSD",1768349154942,[[145.02,15.32988604],[144.99,17.2420924],[144.98,12.54],[144.97,6.6801107],[144.96,33.34661538]],[[145.06,5.54782858],[145.07,19.45333792],[145.09,25.76471672],[145.12,34.45507777],[145.13,12.27366156]]]
["bitfinex","SOLUSD",1768349155252,[[145.02,7.58497942],[145.01,8.43446839],[144.99,17.2420924],[144.98,12.54],[144.97,6.6801107]],[[145.06,5.54782858],[145.07,19.45333792],[145.08,8.43446839],[145.09,17.33024833],[145.12,34.45507777]]]
["bitfinex","SOLUSD",1768349155431,[[145.0,0.68956177],[144.97,23.92486354],[144.94,56.07840972],[144.9,177.42683357],[144.88,15.0]],[[145.06,13.11956128],[145.07,20.99446839],[145.12,34.45507777],[145.15,24.21386564],[145.16,41.90370346]]]
["bitfinex","SOLUSD",1768349155631,[[145.0,0.68956177],[144.99,15.33132082],[144.97,23.92486354],[144.96,12.54],[144.94,56.07840972]],[[145.06,21.55402967],[145.07,12.56],[145.1,34.46102673],[145.12,40.04862863],[145.13,6.6801107]]]
["bitfinex","SOLUSD",1768349155833,[[145.0,0.68956177],[144.99,15.33132082],[144.97,23.92486354],[144.96,12.54],[144.94,56.07840972]],[[145.05,4.47513979],[145.06,38.78827756],[145.07,12.56],[145.1,34.46102673],[145.11,5.59355086]]]
["bitfinex","SOLUSD",1768349156028,[[145.0,0.68956177],[144.99,15.33132082],[144.97,17.24475284],[144.96,19.2201107],[144.94,56.07840972]],[[145.04,4.47513979],[145.06,38.78827756],[145.07,12.56],[145.1,34.46102673],[145.11,5.59355086]]]
["bitfinex","SOLUSD",1768349156331,[[145.0,7.58610464],[144.99,8.43446839],[144.97,17.24475284],[144.96,19.2201107],[144.94,56.07840972]],[[145.06,38.78827756],[145.07,12.56],[145.1,40.05457759],[145.15,3.59386564],[145.16,34.5941099]]]
["bitfinex","SOLUSD",1768349156652,[[145.0,7.58610464],[144.99,8.43446839],[144.97,17.24475284],[144.96,19.2201107],[144.94,56.07840972]],[[145.05,4.47514773],[145.06,38.78827756],[145.07,12.56],[145.1,34.46102673],[145.11,5.59355086]]]
["bitfinex","SOLUSD",1768349156951,[[145.0,0.68956177],[144.99,15.33135479],[144.97,17.24475284],[144.96,6.6801107],[144.94,56.07840972]],[[145.04,4.47514773],[145.06,38.78827756],[145.07,12.56],[145.1,34.46102673],[145.11,5.59355086]]]
["bitfinex","SOLUSD",1768349157150,[[145.0,0.68956177],[144.99,15.33135479],[144.97,17.24475284],[144.96,19.2201107],[144.94,56.07840972]],[[145.06,38.78827756],[145.07,12.56],[145.1,40.05457759],[145.13,6.6801107],[145.14,7.45806782]]]
["bitfinex","SOLUSD",1768349157358,[[145.0,0.68956177],[144.99,15.33135479],[144.97,17.24475284],[144.96,19.2201107],[144.94,56.07840972]],[[145.05,4.47561858],[145.06,38.78827756],[145.07,12.56],[145.1,40.05457759],[145.12,55.07507777]]]
["bitfinex","SOLUSD",1768349157527,[[145.0,0.68956177],[144.99,15.33135479],[144.97,17.24475284],[144.96,19.2201107],[144.94,56.07840972]],[[145.04,4.47561858],[145.06,38.78827756],[145.07,12.56],[145.1,40.05457759],[145.12,55.07507777]]]
["bitfinex","SOLUSD",1768349157846,[[145.0,0.68956177],[144.96,19.2201107],[144.94,56.07840972]],[[145.06,38.78827756],[145.07,12.56],[145.12,55.07507777]]]
["bitfinex","SOLUSD",1768349157847,[[145.01,0.68956177],[145.0,15.33098324],[144.98,17.24284114],[144.96,19.2201107],[144.95,34.20768416]],[[145.06,13.11956128],[145.07,20.99446839],[145.08,17.23218582],[145.11,5.59355086],[145.12,34.45507777]]]
["bitfinex","SOLUSD",1768349158048,[[145.01,0.68956177],[145.0,15.33098324],[144.98,17.24284114],[144.96,19.2201107],[144.95,34.20768416]],[[145.05,4.47577398],[145.06,13.11956128],[145.07,20.99446839],[145.08,17.23218582],[145.11,5.59355086]]]
["bitfinex","SOLUSD",1768349158226,[[145.01,0.68956177],[145.0,6.89651485],[144.98,17.24284114],[144.96,19.2201107],[144.95,34.20768416]],[[145.06,13.11956128],[145.07,20.99446839],[145.08,17.23218582],[145.11,5.59355086],[145.13,27.3001107]]]
["bitfinex","SOLUSD",1768349158425,[[145.01,0.68956177],[145.0,15.33098324],[144.98,17.24284114],[144.96,19.2201107],[144.95,34.20768416]],[[145.05,4.47704799],[145.06,13.11956128],[145.07,20.99446839],[145.08,17.23218582],[145.11,5.59355086]]]
["bitfinex","SOLUSD",1768349158656,[[145.01,0.68956177],[145.0,15.33098324],[144.98,17.24284114],[144.96,19.2201107],[144.95,34.20768416]],[[145.06,13.11956128],[145.07,20.99446839],[145.08,17.23218582],[145.11,5.59355086],[145.16,34.44548051]]]
["bitfinex","SOLUSD",1768349158851,[[144.99,0.68956177],[144.98,6.89713109],[144.96,36.46570015],[144.95,34.20768416],[144.32,38.47520554]],[[145.05,4.58779943],[145.06,20.87616162],[145.07,12.56],[145.1,34.46073297],[145.11,5.59355086]]]
["bitfinex","SOLUSD",1768349159051,[[144.99,0.68956177],[144.96,17.24558945],[144.95,34.20768416],[144.49,19.23760277],[144.32,38.47520554]],[[145.04,4.47722265],[145.05,8.54504517],[145.06,29.67594112],[145.07,12.56],[145.1,48.48875222]]]
["bitfinex","SOLUSD",1768349159377,[[144.99,0.68956177],[144.98,5.21367044],[144.97,6.89784267],[144.96,17.24558945],[144.95,53.44779486]],[[145.03,4.47722265],[145.04,13.23219514],[145.05,5.21367044],[145.06,29.67594112],[145.09,5.59355086]]]
["bitfinex","SOLUSD",1768349159532,[[144.97,12.80107488],[144.96,17.24558945],[144.95,34.20768416],[144.94,21.122897],[144.91,34.60246501]],[[145.02,0.66663512],[145.03,4.47722265],[145.04,17.77367044],[145.06,29.67594112],[145.09,12.27366156]]]
["bitfinex","SOLUSD",1768349159844,[[144.96,5.90323221],[144.94,38.370843],[144.93,12.56],[144.92,34.9316669],[144.91,34.60246501]],[[145.02,3e-08],[145.03,5.21367044],[145.04,12.56],[145.06,64.14443691],[145.08,5.59355086]]]
["bitfinex","SOLUSD",1768349160039,[[144.96,5.90323221],[144.94,38.370843],[144.93,46.69776129],[144.91,34.60246501],[144.9,170.61367044]],[[145.02,3e-08],[145.03,5.21367044],[145.04,12.56],[145.06,64.14443691],[145.08,5.59355086]]]
["bitfinex","SOLUSD",1768349160232,[[144.94,38.370843],[144.91,34.60246501],[144.9,170.61367044]],[[145.02,3e-08],[145.03,5.21367044],[145.04,12.56],[145.06,64.14443691],[145.08,5.59355086]]]
["bitfinex","SOLUSD",1768349160233,[[144.94,6.00323221],[144.92,17.25028103],[144.91,34.60246501],[144.9,0.1],[144.87,199.61739704]],[[145.01,17.77367044],[145.06,70.82454761],[145.07,5.59355086],[145.11,7.45806782],[145.14,11.18710173]]]
["bitfinex","SOLUSD",1768349160440,[[144.94,12.90236348],[144.92,17.25028103],[144.91,47.16246501],[144.9,0.1],[144.88,34.24502235]],[[145.01,17.77367044],[145.06,70.82454761],[145.07,5.59355086],[145.09,20.62],[145.1,47.13247123]]]
["bitfinex","SOLUSD",1768349160650,[[144.95,0.68956177],[144.94,12.21280171],[144.92,17.25028103],[144.91,47.16246501],[144.9,0.1]],[[145.0,6.89655172],[145.01,17.77367044],[145.02,17.23941213],[145.06,46.69643507],[145.07,5.59355086]]]
["bitfinex","SOLUSD",1768349160826,[[144.95,0.68956177],[144.94,12.21280171],[144.92,17.25028103],[144.91,47.16246501],[144.9,6.7801107]],[[145.0,6.89655172],[145.01,17.77367044],[145.02,17.23941213],[145.06,46.69643507],[145.07,5.59355086]]]
["bitfinex","SOLUSD",1768349161025,[[144.95,0.68956177],[144.94,12.21280171],[144.92,37.96599481],[144.91,47.16246501],[144.9,6.7801107]],[[145.0,6.89655172],[145.01,17.77367044],[145.02,17.23941213],[145.06,46.69643507],[145.07,5.59355086]]]
["bitfinex","SOLUSD",1768349161250,[[144.95,0.68956177],[144.94,12.21280171],[144.92,37.96599481],[144.91,47.16246501],[144.9,6.7801107]],[[145.0,6.89655172],[145.01,17.77367044],[145.02,17.23941213],[145.06,52.28998593],[145.21,29.91613564]]]
["bitfinex","SOLUSD",1768349161552,[[144.94,0.1],[144.93,7.58938211],[144.91,0.1],[144.9,0.1],[144.88,12.56]],[[144.99,5.21367044],[145.0,36.69793103],[145.03,34.47571741],[145.06,17.82149014],[145.1,81.59993654]]]
["bitfinex","SOLUSD",1768349161736,[[144.94,0.1],[144.93,7.58938211],[144.92,5.21367044],[144.91,17.35148532],[144.9,0.1]],[[144.99,5.23659712],[145.0,36.69793103],[145.03,34.47571741],[145.05,5.59355086],[145.06,12.22793928]]]
["bitfinex","SOLUSD",1768349161937,[[144.94,7.68893583],[144.92,5.21367044],[144.91,17.35148532],[144.9,0.1],[144.88,19.2401107]],[[144.99,5.23659712],[145.0,36.69793103],[145.03,34.47571741],[145.05,5.59355086],[145.06,12.22793928]]]
["bitfinex","SOLUSD",1768349162135,[[144.94,0.78956177],[144.93,12.11338251],[144.91,17.35148532],[144.9,0.1],[144.89,20.58560526]],[[144.99,0.02292668],[145.0,41.91160147],[145.03,34.47571741],[145.04,5.59355086],[145.06,12.22793928]]]
["bitfinex","SOLUSD",1768349162331,[[144.94,0.78956177],[144.93,6.89971207],[144.91,17.35148532],[144.9,0.1],[144.89,20.58560526]],[[144.99,0.02292668],[145.0,41.91160147],[145.03,34.47571741],[145.04,5.59355086],[145.06,12.22793928]]]
["bitfinex","SOLUSD",1768349162536,[[144.94,0.78956177],[144.93,6.89971207],[144.92,5.21367044],[144.91,17.35148532],[144.9,0.1]],[[144.98,6.8975031],[144.99,5.23659712],[145.0,29.80137931],[145.03,34.47571741],[145.04,5.59355086]]]
["bitfinex","SOLUSD",1768349163152,[[144.94,7.68894983],[144.93,5.21367044],[144.91,17.35148532],[144.9,0.1],[144.49,19.23760277]],[[144.99,6.92014797],[145.0,35.01504975],[145.02,5.59355086],[145.03,34.47571741],[145.05,7.45806782]]]
["bitfinex","SOLUSD",1768349163472,[[144.96,0.68956177],[144.95,5.21367044],[144.94,24.24790468],[144.91,0.1],[144.9,5.31367044]],[[145.02,5.59355086],[145.03,0.02292668],[145.05,7.45806782],[145.06,46.69647101],[145.08,31.80710173]]]
["bitfinex","SOLUSD",1768349163628,[[144.98,0.68956177],[144.97,5.21367044],[144.94,24.24790468],[144.92,19.2401107],[144.91,34.6021675]],[[145.03,12.10899369],[145.05,5.61647754],[145.06,5.54782858],[145.08,7.45806782],[145.11,11.18710173]]]
["bitfinex","SOLUSD",1768349163825,[[144.98,0.68956177],[144.94,24.24790468],[144.92,19.2401107],[144.91,34.6021675]],[[145.03,12.10899369],[145.05,5.61647754],[145.06,5.54782858]]]
["bitfinex","SOLUSD",1768349163826,[[144.98,0.68956177],[144.94,24.24790468],[144.92,19.2401107],[144.91,34.6021675],[144.89,20.58560526]],[[145.03,6.89532325],[145.04,17.77367044],[145.05,17.25897864],[145.06,11.14137944],[145.09,7.45806782]]]
["bitfinex","SOLUSD",1768349164131,[[144.98,0.68956177],[144.96,5.21367044],[144.94,24.24790468],[144.92,6.6801107],[144.91,34.6021675]],[[145.03,12.10899369],[145.04,12.56],[145.05,22.8525295],[145.06,5.54782858],[145.08,14.13817852]]]
["bitfinex","SOLUSD",1768349164644,[[144.98,7.58702047],[144.96,5.21367044],[144.95,17.24625279],[144.94,0.1],[144.93,12.56]],[[145.03,12.10899369],[145.04,12.56],[145.05,17.25897864],[145.06,11.14137944],[145.08,6.6801107]]]
["bitfinex","SOLUSD",1768349164950,[[144.98,7.58702047],[144.97,5.21367044],[144.95,17.24625279],[144.94,0.1],[144.93,12.56]],[[145.03,12.10899369],[145.04,12.56],[145.05,17.25897864],[145.06,11.14137944],[145.08,6.6801107]]]
["bitfinex","SOLUSD",1768349165259,[[144.98,0.68956177],[144.97,6.89779072],[144.95,17.24625279],[144.94,0.1],[144.93,12.56]],[[145.03,12.10899369],[145.04,12.56],[145.05,17.25897864],[145.06,11.14137944],[145.08,14.13817852]]]
["bitfinex","SOLUSD",1768349165437,[[144.98,0.68956177],[144.97,12.11146116],[144.95,17.24625279],[144.94,0.1],[144.93,12.56]],[[145.03,12.10899369],[145.04,12.56],[145.05,17.25897864],[145.06,11.14137944],[145.07,104.2]]]
["bitfinex","SOLUSD",1768349165939,[[144.98,7.58691216],[144.97,5.21367044],[144.95,17.24625279],[144.94,0.1],[144.93,12.56]],[[145.03,12.10899369],[145.04,12.56],[145.05,17.25897864],[145.06,11.14137944],[145.07,104.2]]]
["bitfinex","SOLUSD",1768349166135,[[145.01,0.71707057],[145.0,5.21367044],[144.98,6.89735039],[144.97,12.56],[144.94,0.1]],[[145.06,5.54782858],[145.07,127.05004158],[145.09,34.461887],[145.1,7.45806782],[145.13,31.80710173]]]
["bitfinex","SOLUSD",1768349166333,[[145.04,5.21367044],[144.98,24.14110814],[144.97,12.56],[144.95,6.6801107],[144.94,0.1]],[[145.06,5.54782858],[145.08,6.8930483],[145.1,5.59355086],[145.11,29.99020262],[145.12,34.45446908]]]
["bitfinex","SOLUSD",1768349166528,[[145.04,12.10826429],[144.98,6.6801107],[144.97,12.56],[144.95,6.6801107],[144.94,166.08994066]],[[145.06,5.54782858],[145.1,5.59355086],[145.11,29.99020262],[145.21,34.40580405],[145.22,14.91613564]]]
["bitfinex","SOLUSD",1768349166735,[[145.04,12.10826429],[145.02,17.23792038],[144.98,6.6801107],[144.97,12.56],[144.94,165.4]],[[145.06,5.54782858],[145.11,40.79742392],[145.14,7.45806782],[145.17,11.18710173],[145.21,34.40580405]]]
["bitfinex","SOLUSD",1768349166934,[[145.04,12.10826429],[145.02,17.23792038],[144.98,6.6801107],[144.97,12.56],[144.94,165.4]],[[145.06,5.54782858],[145.11,40.79742392],[145.14,14.13817852],[145.17,11.18710173],[145.21,34.40580405]]]
["bitfinex","SOLUSD",1768349167241,[[145.04,6.89459385],[145.02,17.23792038],[144.98,6.6801107],[144.97,12.56],[144.94,200.35551272]],[[145.06,5.54782858],[145.11,40.79742392],[145.14,14.13817852],[145.17,31.80710173],[145.21,34.40580405]]]
["bitfinex","SOLUSD",1768349167436,[[145.0,6.89625724],[144.98,12.56],[144.95,6.6801107],[144.94,165.4],[144.89,69.67683181]],[[145.06,12.44155357],[145.07,5.41506515],[145.08,12.56],[145.09,5.59355086],[145.11,6.6801107]]]
["bitfinex","SOLUSD",1768349167638,[[145.0,12.10992768],[144.98,12.56],[144.95,6.6801107],[144.94,165.4],[144.9,39.40918227]],[[145.06,12.44155357],[145.07,5.41506515],[145.08,18.15355086],[145.11,14.13817852],[145.14,31.80710173]]]
["bitfinex","SOLUSD",1768349167950,[[145.01,6.89591143],[145.0,5.21367044],[144.98,29.80306717],[144.95,6.6801107],[144.94,165.4]],[[145.06,12.44155357],[145.07,22.64892168],[145.08,18.15355086],[145.11,14.13817852],[145.14,31.80710173]]]
["bitfinex","SOLUSD",1768349168336,[[145.02,0.71707057],[145.0,12.11003202],[144.98,29.80306717],[144.95,41.17443848],[144.94,165.4]],[[145.06,12.44155357],[145.07,22.64892168],[145.08,18.15355086],[145.11,48.59494447],[145.14,31.80710173]]]
["bitfinex","SOLUSD",1768349168753,[[145.02,0.71707057],[145.01,6.89607479],[145.0,5.21367044],[144.98,29.80306717],[144.95,41.17443848]],[[145.06,12.44155357],[145.07,22.64892168],[145.08,18.15355086],[145.11,48.59494447],[145.14,31.80710173]]]
["bitfinex","SOLUSD",1768349169448,[[145.03,0.71707057],[145.02,12.10923081],[144.98,12.56],[144.95,41.17443848],[144.92,34.9316669]],[[145.06,5.54782858],[145.07,6.89341574],[145.08,12.56],[145.09,28.23986757],[145.11,41.13687665]]]
["bitfinex","SOLUSD",1768349169755,[[145.03,0.71707057],[145.02,12.10923081],[144.98,12.56],[144.97,34.48785511],[144.95,41.17443848]],[[145.06,5.54782858],[145.08,19.45279655],[145.09,11.00861601],[145.11,17.22860055],[145.15,14.78096737]]]
["bitfinex","SOLUSD",1768349169953,[[145.03,0.71707057],[145.02,12.10923081],[144.98,12.56],[144.97,34.48785511],[144.95,41.17443848]],[[145.06,5.54782858],[145.08,19.45279655],[145.09,11.00861601],[145.11,17.22860055],[145.13,6.6801107]]]
["bitfinex","SOLUSD",1768349170150,[[145.03,0.71707057],[145.02,29.34823232],[144.98,12.56],[144.97,34.48785511],[144.95,41.17443848]],[[145.06,5.54782858],[145.08,12.56],[145.09,17.90106565],[145.11,24.68666837],[145.13,6.6801107]]]
["bitfinex","SOLUSD",1768349170655,[[145.03,0.71707057],[145.02,29.34823232],[144.98,12.56],[144.97,34.48785511],[144.95,41.17443848]],[[145.06,5.54782858],[145.08,19.45278831],[145.09,11.00861601],[145.11,24.68666837],[145.13,6.6801107]]]
["bitfinex","SOLUSD",1768349170850,[[145.04,6.89464975],[145.03,0.71707057],[145.02,22.45267195],[144.98,12.56],[144.97,34.48785511]],[[145.06,5.54782858],[145.08,12.56],[145.09,17.90104487],[145.11,24.68666837],[145.13,6.6801107]]]
["bitfinex","SOLUSD",1768349171175,[[145.06,0.71707057],[145.05,5.21367044],[145.04,6.89464975],[145.02,12.56],[145.01,6.6801107]],[[145.13,28.23514318],[145.16,7.45806782],[145.19,45.62508027],[145.2,5.21367044],[145.24,69.03738596]]]
["bitfinex","SOLUSD",1768349171334,[[145.07,0.71707057],[145.06,5.21367044],[145.04,6.89464975],[145.02,12.56],[145.01,6.6801107]],[[145.13,40.79514318],[145.17,7.45806782],[145.19,34.43797854],[145.2,16.40077217],[145.22,5.34316326]]]
["bitfinex","SOLUSD",1768349171535,[[145.07,0.71707057],[145.06,5.21367044],[145.04,6.89464975],[145.02,12.56],[145.01,6.6801107]],[[145.13,35.20159232],[145.14,5.59355086],[145.17,14.13817852],[145.19,34.43797854],[145.2,37.02077217]]]
["bitfinex","SOLUSD",1768349171747,[[145.07,0.71707057],[145.06,5.21367044],[145.04,6.89464975],[145.02,12.56],[145.01,6.6801107]],[[145.13,35.20159232],[145.14,5.59355086],[145.17,17.71274582],[145.19,34.43797854],[145.2,37.02077217]]]
["bitfinex","SOLUSD",1768349171953,[[145.06,0.71707057],[145.04,12.10832019],[145.01,6.6801107],[144.95,68.70201194],[144.93,324.0]],[[145.11,5.21367044],[145.12,24.2172732],[145.13,18.15355086],[145.16,41.90346715],[145.17,10.254678]]]
["bitfinex","SOLUSD",1768349172157,[[145.06,0.71707057],[145.04,12.10832019],[145.02,12.56],[145.01,6.6801107],[144.96,34.34927965]],[[145.1,4.50653012],[145.11,5.21367044],[145.12,29.81082406],[145.13,12.56],[145.15,7.45806782]]]
["bitfinex","SOLUSD",1768349172354,[[145.04,7.61172032],[145.03,5.21367044],[145.02,12.56],[145.01,6.6801107],[144.96,34.34927965]],[[145.09,4.50653012],[145.1,5.21367044],[145.11,0.20037076],[145.12,29.71182406],[145.13,12.56]]]
["bitfinex","SOLUSD",1768349172558,[[145.04,7.61172032],[145.03,5.21367044],[145.02,12.56],[145.01,6.6801107],[144.95,68.70201194]],[[145.08,4.50653012],[145.11,5.79392162],[145.12,24.1182732],[145.13,12.56],[145.21,4.62661775]]]
["bitfinex","SOLUSD",1768349172759,[[145.04,12.82539076],[145.02,17.23865216],[145.01,53.71859784],[144.95,69.391905],[144.71,50.0917452]],[[145.07,4.50653012],[145.1,6.89183484],[145.11,5.4140412],[145.12,22.82067324],[145.13,12.56]]]
["bitfinex","SOLUSD",1768349173059,[[145.04,12.82539076],[145.02,17.23865216],[145.01,53.71859784],[144.96,34.34927965],[144.95,34.49432778]],[[145.1,6.89183484],[145.11,5.4140412],[145.12,22.82067324],[145.13,12.56],[145.36,24.19086007]]]
["bitfinex","SOLUSD",1768349173255,[[145.04,7.61172032],[145.01,53.71859784],[144.96,34.34927965],[144.95,34.49432778],[143.64,134.6632194]],[[145.09,4.51030503],[145.11,12.30547543],[145.12,22.82067324],[145.13,12.56],[145.3,44.96438073]]]
["bitfinex","SOLUSD",1768349173463,[[145.04,12.82539076],[145.01,53.71859784],[144.96,34.34927965],[144.95,35.18422084],[144.72,39.36043786]],[[145.08,4.51030503],[145.11,12.30547543],[145.12,17.22712238],[145.13,18.15355086],[145.16,41.90346715]]]
["bitfinex","SOLUSD",1768349173659,[[145.05,0.71707057],[145.04,6.89464975],[145.01,53.71859784],[144.96,34.34927965],[144.95,35.18422084]],[[145.11,12.30547543],[145.12,17.22712238],[145.13,18.15355086],[145.16,41.90346715],[145.19,63.77204221]]]
["bitfinex","SOLUSD",1768349173863,[[145.05,0.71707057],[145.04,12.10832019],[145.01,53.71859784],[144.96,34.34927965],[144.95,35.18422084]],[[145.11,12.30547543],[145.12,17.22712238],[145.13,18.15355086],[145.16,34.44539933],[145.17,17.71274582]]]
["bitfinex","SOLUSD",1768349174058,[[145.05,0.71707057],[145.04,12.10832019],[145.01,53.71859784],[144.95,69.391905],[143.95,0.4573927]],[[145.11,12.30547543],[145.12,17.22712238],[145.13,18.15355086],[145.16,41.90346715],[145.17,10.254678]]]
["bitfinex","SOLUSD",1768349174360,[[145.05,0.71707057],[145.04,12.10832019],[145.02,17.23842608],[145.01,53.71859784],[144.95,69.391905]],[[145.11,12.30547543],[145.12,17.22712238],[145.13,18.15355086],[145.16,41.90346715],[145.17,10.254678]]]
["bitfinex","SOLUSD",1768349174557,[[145.03,17.23713649],[145.01,53.71859784],[144.96,34.34927965],[144.95,34.49432778],[144.71,18.3021674]],[[145.11,7.09180499],[145.12,17.22712238],[145.13,12.56],[145.15,5.59355086],[145.16,34.44539933]]]
["bitfinex","SOLUSD",1768349174743,[[145.04,5.21367044],[145.03,17.23713649],[145.01,53.71859784],[144.96,34.34927965],[144.95,35.18422084]],[[145.11,7.09180499],[145.12,17.22712238],[145.13,12.56],[145.14,5.59355086],[145.16,34.44539933]]]
["bitfinex","SOLUSD",1768349174937,[[145.06,0.71707057],[145.03,17.23713649],[145.01,53.71859784],[145.0,5.21367044],[144.96,34.34927965]],[[145.13,12.56],[145.14,22.81881435],[145.16,34.44539933],[145.17,10.254678],[145.18,7.45806782]]]
["bitfinex","SOLUSD",1768349175260,[[145.06,0.71707057],[145.04,5.21367044],[145.03,17.23713649],[145.02,12.56],[145.01,41.15859784]],[[145.11,5.21367044],[145.13,12.56],[145.15,5.59355086],[145.16,34.44539933],[145.17,10.254678]]]
["bitfinex","SOLUSD",1768349175464,[[145.06,0.71707057],[145.04,5.21367044],[145.03,17.23713649],[145.02,12.56],[145.01,41.15859784]],[[145.11,5.21367044],[145.13,12.56],[145.14,5.59355086],[145.16,34.44539933],[145.17,10.254678]]]
["bitfinex","SOLUSD",1768349176262,[[145.04,12.82500764],[145.03,17.23713649],[145.01,41.15859784],[144.95,68.70201194],[144.04,76.95041109]],[[145.1,6.89179875],[145.11,5.21367044],[145.12,17.22712238],[145.13,12.56],[145.14,5.59355086]]]
["bitfinex","SOLUSD",1768349176564,[[145.04,12.82500764],[145.03,17.23713649],[145.01,53.71859784],[144.96,34.34927965],[144.95,34.49432778]],[[145.1,6.89179875],[145.11,5.21367044],[145.12,17.22712238],[145.13,12.56],[145.14,5.59355086]]]
["bitfinex","SOLUSD",1768349176750,[[145.05,0.71707057],[145.04,12.10793707],[145.03,17.23713649],[145.01,53.71859784],[144.96,34.34927965]],[[145.1,6.89179875],[145.11,5.21367044],[145.12,17.22712238],[145.13,12.56],[145.14,5.59355086]]]
["bitfinex","SOLUSD",1768349176952,[[145.05,0.71707057],[145.04,12.10793707],[145.03,17.23713649],[145.01,53.71859784],[144.96,34.34927965]],[[145.1,6.89179875],[145.11,5.91207528],[145.12,17.22712238],[145.13,12.56],[145.14,5.59355086]]]
["bitfinex","SOLUSD",1768349177146,[[145.05,0.71707057],[145.04,6.89426663],[145.03,22.45080693],[145.01,19.2401107],[144.98,199.78707342]],[[145.1,12.10546919],[145.11,0.69840484],[145.12,17.22712238],[145.13,12.56],[145.14,5.59355086]]]
["bitfinex","SOLUSD",1768349177862,[[145.05,0.71707057],[145.04,6.89426663],[145.03,22.45080693],[145.01,19.2401107],[144.98,199.78707342]],[[145.1,24.66546919],[145.11,0.69840484],[145.12,17.22712238],[145.14,5.59355086],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768349178062,[[145.05,0.71707057],[145.04,6.89426663],[145.03,22.45080693],[145.01,19.2401107],[144.98,199.78707342]],[[145.1,24.66546919],[145.11,0.69840484],[145.12,17.22712238],[145.14,5.59355086],[145.21,11.18710173]]]
["bitfinex","SOLUSD",1768349178656,[[145.05,0.71707057],[145.04,12.10793707],[145.03,17.23713649],[145.01,19.2401107],[144.98,199.78707342]],[[145.1,19.45179875],[145.11,5.91207528],[145.12,17.22712238],[145.14,5.59355086],[145.21,11.18710173]]]
["bitfinex","SOLUSD",1768349178966,[[145.05,7.61117897],[145.04,5.21367044],[145.03,17.23713649],[145.01,19.2401107],[144.98,199.78707342]],[[145.1,19.45179875],[145.11,5.91207528],[145.12,17.22712238],[145.14,5.59355086],[145.21,11.18710173]]]
["bitfinex","SOLUSD",1768349179167,[[145.05,7.61117897],[145.04,5.21367044],[145.03,17.23713649],[145.01,19.2401107],[144.98,199.78707342]],[[145.1,19.45179875],[145.11,5.91207528],[145.12,17.22712238],[145.14,5.59355086],[145.17,17.71274582]]]
["bitfinex","SOLUSD",1768349179684,[[145.1,0.69132096],[145.09,5.21367044],[145.05,6.8941084],[145.01,41.16028743],[145.0,5.21367044]],[[145.15,0.6913262],[145.16,5.59355086],[145.17,107.7745673],[145.19,34.43797854],[145.2,7.92006783]]]
["bitfinex","SOLUSD",1768349179970,[[145.1,0.69132096],[145.09,5.21367044],[145.05,36.68954445],[145.04,6.6801107],[145.01,34.48017673]],[[145.16,41.88517938],[145.17,104.8913262],[145.18,5.59355086],[145.19,34.43797854],[145.2,0.46200001]]]
["bitfinex","SOLUSD",1768349180150,[[145.06,0.69132096],[145.05,36.68954445],[145.04,6.6801107],[145.0,5.21367044],[144.99,34.13274359]],[[145.14,5.21367044],[145.15,0.68566795],[145.16,36.67150894],[145.17,104.2],[145.19,40.0315294]]]
["bitfinex","SOLUSD",1768349180461,[[145.09,0.69132096],[145.08,5.21367044],[145.07,6.89322396],[145.05,12.56],[145.04,6.6801107]],[[145.14,6.89010538],[145.15,5.89933839],[145.16,29.78255882],[145.17,104.2],[145.19,40.0315294]]]
["bitfinex","SOLUSD",1768349180666,[[145.09,0.69132096],[145.08,5.21367044],[145.07,6.89322396],[145.05,12.56],[145.04,6.6801107]],[[145.14,6.89010538],[145.15,5.89933839],[145.16,29.78255882],[145.17,104.2],[145.18,5.59355086]]]
["bitfinex","SOLUSD",1768349180854,[[145.09,0.69132096],[145.08,5.21367044],[145.07,6.89322396],[145.04,6.6801107],[145.0,5.21367044]],[[145.14,6.89010538],[145.15,5.89933839],[145.16,29.78255882],[145.17,104.2],[145.18,5.59355086]]]
["bitfinex","SOLUSD",1768349181059,[[145.05,7.58506899],[145.04,17.77367044],[145.01,6.6801107],[144.96,34.34927965],[144.94,119.9]],[[145.11,5.88835743],[145.13,12.56],[145.14,6.89010538],[145.17,150.9181423],[145.2,13.13373827]]]
["bitfinex","SOLUSD",1768349181259,[[145.05,7.58506899],[145.04,5.21367044],[145.03,17.23722402],[145.01,19.2401107],[144.96,34.34927965]],[[145.1,0.14197345],[145.11,5.21367044],[145.13,12.56],[145.14,24.11485389],[145.15,5.59355086]]]
["bitfinex","SOLUSD",1768349181472,[[145.05,7.58506899],[145.04,5.21367044],[145.03,17.23722402],[145.01,19.2401107],[144.97,34.40442642]],[[145.11,5.33917107],[145.13,12.56],[145.14,24.11485389],[145.15,5.59355086],[145.19,7.45806782]]]
["bitfinex","SOLUSD",1768349181649,[[145.06,6.89365749],[145.05,0.69132096],[145.04,5.21367044],[145.03,17.23722402],[145.01,19.2401107]],[[145.11,5.33917107],[145.13,12.56],[145.14,24.11485389],[145.15,5.59355086],[145.19,7.45806782]]]
["bitfinex","SOLUSD",1768349181963,[[145.06,7.58497845],[145.05,5.21367044],[145.03,17.23722402],[145.01,19.2401107],[145.0,5.21367044]],[[145.11,0.12550063],[145.12,5.21367044],[145.13,12.56],[145.14,24.11485389],[145.15,26.21355086]]]
["bitfinex","SOLUSD",1768349182271,[[145.06,7.58497845],[145.05,5.21367044],[145.04,17.23604635],[145.01,19.2401107],[145.0,39.69421536]],[[145.11,0.12550063],[145.12,5.21367044],[145.13,12.56],[145.14,24.11485389],[145.15,5.59355086]]]
["bitfinex","SOLUSD",1768349182565,[[145.06,0.69132096],[145.04,6.8942053],[145.02,17.23891961],[145.01,6.6801107],[145.0,34.48054492]],[[145.11,12.23054746],[145.13,12.56],[145.15,5.59355086],[145.17,169.51144532],[145.23,34.40228394]]]
["bitfinex","SOLUSD",1768349182767,[[145.06,0.69132096],[145.04,5.21367044],[145.02,29.77891961],[145.01,6.6801107],[145.0,34.48054492]],[[145.11,12.23054746],[145.13,12.56],[145.15,5.59355086],[145.17,169.51144532],[145.22,79.72063699]]]
["bitfinex","SOLUSD",1768349182956,[[145.06,0.69132096],[145.05,6.89386257],[145.04,5.21367044],[145.02,29.77891961],[145.01,6.6801107]],[[145.11,29.45885701],[145.13,12.56],[145.15,5.59355086],[145.17,169.51144532],[145.22,79.72063699]]]
["bitfinex","SOLUSD",1768349183153,[[145.06,0.69132096],[145.05,6.89386257],[145.04,5.21367044],[145.03,17.23720454],[145.02,12.54]],[[145.11,29.45885701],[145.13,12.56],[145.15,5.59355086],[145.17,169.51144532],[145.22,79.72063699]]]
["bitfinex","SOLUSD",1768349183458,[[145.06,0.69132096],[145.05,6.89386257],[145.04,5.21367044],[145.03,17.23720454],[145.02,12.54]],[[145.11,12.23054746],[145.13,29.78652822],[145.15,5.59355086],[145.17,169.51144532],[145.22,79.72063699]]]
["bitfinex","SOLUSD",1768349183669,[[145.06,0.69132096],[145.05,6.89386257],[145.04,5.21367044],[145.03,17.23720454],[145.02,12.54]],[[145.1,5.21367044],[145.11,7.01687702],[145.12,17.22774545],[145.13,12.56],[145.15,5.59355086]]]
["bitfinex","SOLUSD",1768349184352,[[145.06,0.69132096],[145.05,6.89386257],[145.04,5.21367044],[145.03,17.23720454],[145.02,12.54]],[[145.11,7.01687702],[145.12,17.22774545],[145.13,12.56],[145.15,5.59355086],[145.22,45.61956177]]]
["bitfinex","SOLUSD",1768349184671,[[145.06,0.69132096],[145.05,6.89386257],[145.04,5.21367044],[145.03,17.23720454],[145.02,12.54]],[[145.1,5.21367044],[145.11,7.01687702],[145.12,17.22774545],[145.13,12.56],[145.14,5.59355086]]]
["bitfinex","SOLUSD",1768349185054,[[145.06,0.69132096],[145.05,6.89386257],[145.04,5.21367044],[145.03,17.23720454],[145.02,12.54]],[[145.1,5.21367044],[145.11,7.01687702],[145.12,22.82129631],[145.13,12.56],[145.14,7.45806782]]]
["bitfinex","SOLUSD",1768349185249,[[145.06,0.69132096],[145.05,6.89386257],[145.03,17.23720454],[145.02,12.54],[144.9,513.5]],[[145.1,12.10550357],[145.11,0.12550063],[145.12,22.82129631],[145.13,12.56],[145.14,7.45806782]]]
["bitfinex","SOLUSD",1768349185453,[[145.06,0.69132096],[145.05,6.89386257],[145.04,2.04229151],[145.03,17.23720454],[145.02,12.54]],[[145.1,8.93412464],[145.11,0.12550063],[145.12,22.82129631],[145.13,12.56],[145.14,7.45806782]]]
["bitfinex","SOLUSD",1768349185666,[[145.06,0.69132096],[145.05,6.89386257],[145.04,2.04229151],[145.03,17.23720454],[145.02,12.54]],[[145.09,4.52196927],[145.1,8.93412464],[145.11,0.12550063],[145.12,22.82129631],[145.13,12.56]]]
["bitfinex","SOLUSD",1768349185864,[[145.06,0.69132096],[145.05,6.89386257],[145.04,2.04229151],[145.03,17.23720454],[145.02,12.54]],[[145.08,4.52196927],[145.1,8.93412464],[145.11,0.12550063],[145.12,22.82129631],[145.13,12.56]]]
["bitfinex","SOLUSD",1768349186061,[[145.06,0.69132096],[145.05,6.89386257],[145.04,2.04229151],[145.03,17.23720454],[145.02,12.54]],[[145.07,4.52196927],[145.1,8.93412464],[145.11,0.12550063],[145.12,127.02129631],[145.13,12.56]]]
["bitfinex","SOLUSD",1768349186265,[[145.06,0.69132096],[145.05,6.89386257],[145.04,2.04229151],[145.03,17.23720454],[145.02,12.54]],[[145.1,8.93412464],[145.11,5.71905149],[145.12,121.42774545],[145.13,12.56],[145.16,11.18710173]]]
["bitfinex","SOLUSD",1768349186570,[[145.06,0.69132096],[145.05,6.89386257],[145.04,2.04229151],[145.03,17.23720454],[145.02,12.54]],[[145.1,8.93412464],[145.11,0.12550063],[145.12,127.02129631],[145.13,12.56],[145.15,7.45806782]]]
["bitfinex","SOLUSD",1768349187166,[[145.06,0.69132096],[145.05,6.89386257],[145.04,2.04229151],[145.03,17.23720454],[145.02,12.54]],[[145.1,8.93412464],[145.11,0.12550063],[145.12,121.42774545],[145.13,18.15355086],[145.15,7.45806782]]]
["bitfinex","SOLUSD",1768349187367,[[145.06,0.69132096],[145.05,6.89386257],[145.04,5.20986597],[145.03,17.23720454],[145.02,12.54]],[[145.1,12.1016991],[145.11,0.12550063],[145.12,127.02129631],[145.13,12.56],[145.15,7.45806782]]]
["bitfinex","SOLUSD",1768349188163,[[145.01,23.14079177],[144.95,34.49432778],[144.94,165.4],[144.92,139.7316669],[144.9,533.70986597]],[[145.07,0.1365925],[145.08,5.20986597],[145.1,19.45183313],[145.12,109.79355086],[145.14,6.6801107]]]
["bitfinex","SOLUSD",1768349188358,[[145.02,0.69132096],[145.01,17.23960484],[144.98,12.54],[144.97,34.48762129],[144.94,200.35551272]],[[145.07,12.6965925],[145.08,5.20986597],[145.1,12.48538399],[145.12,111.65806782],[145.14,6.6801107]]]
["bitfinex","SOLUSD",1768349188560,[[145.02,0.69132096],[145.01,22.44947081],[144.98,12.54],[144.97,34.48762129],[144.94,200.35551272]],[[145.07,12.6965925],[145.08,5.20986597],[145.1,12.48538399],[145.12,104.2],[145.13,7.45806782]]]
["bitfinex","SOLUSD",1768349188761,[[145.03,6.8948565],[145.02,0.69132096],[145.01,22.44947081],[144.98,19.2201107],[144.97,34.48762129]],[[145.07,12.6965925],[145.08,5.20986597],[145.1,29.71488088],[145.12,104.2],[145.13,7.45806782]]]
["bitfinex","SOLUSD",1768349189055,[[145.03,6.8948565],[145.02,0.69132096],[145.01,22.44947081],[144.98,12.54],[144.97,34.48762129]],[[145.07,12.6965925],[145.08,5.20986597],[145.1,29.71488088],[145.12,104.2],[145.13,7.45806782]]]
["bitfinex","SOLUSD",1768349189250,[[145.03,6.8948565],[145.02,0.69132096],[145.01,22.44947081],[144.98,12.54],[144.97,41.16773199]],[[145.07,12.6965925],[145.08,5.20986597],[145.1,29.71488088],[145.12,104.2],[145.13,7.45806782]]]
["bitfinex","SOLUSD",1768349189455,[[145.0,5.90118693],[144.99,17.24198033],[144.97,41.16773199],[144.94,165.4],[144.91,139.71636724]],[[145.06,0.67468699],[145.07,17.76986597],[145.09,5.59355086],[145.1,24.12133002],[145.12,111.65806782]]]
["bitfinex","SOLUSD",1768349189657,[[145.01,0.69132096],[144.99,22.4518463],[144.97,53.70773199],[144.94,165.4],[144.93,309.0]],[[145.05,0.14197345],[145.06,5.20986597],[145.07,12.56],[145.09,5.59355086],[145.1,24.12133002]]]
["bitfinex","SOLUSD",1768349189856,[[144.99,23.14316726],[144.97,53.70773199],[144.94,165.4],[144.93,309.0],[144.9,552.8053778]],[[145.05,0.68566795],[145.06,5.20986597],[145.07,12.56],[145.08,5.59355086],[145.1,24.12133002]]]
["bitfinex","SOLUSD",1768349190065,[[144.99,17.93330129],[144.97,53.70773199],[144.94,0.1],[144.91,165.4],[144.9,144.2053778]],[[145.05,0.68566795],[145.06,5.20986597],[145.07,12.56],[145.08,5.59355086],[145.09,104.2]]]
["bitfinex","SOLUSD",1768349190268,[[145.0,6.89655172],[144.99,23.14316726],[144.97,53.70773199],[144.94,0.1],[144.91,165.4]],[[145.05,0.68566795],[145.06,5.20986597],[145.07,12.56],[145.08,5.59355086],[145.09,104.2]]]
["bitfinex","SOLUSD",1768349190269,[[145.0,6.89655172],[144.99,23.14316726],[144.97,53.70773199],[144.94,0.1],[144.91,165.4]],[[145.05,0.68566795],[145.06,12.10387305],[145.07,12.56],[145.08,22.82598776],[145.09,104.2]]]
["bitfinex","SOLUSD",1768349190469,[[145.0,6.89655172],[144.99,23.14316726],[144.94,34.59634579],[144.91,165.4],[144.9,39.4053778]],[[145.05,7.58015548],[145.06,5.20986597],[145.07,29.79364117],[145.08,5.59355086],[145.09,104.2]]]
["bitfinex","SOLUSD",1768349190683,[[145.0,6.89655172],[144.99,0.69132096],[144.97,17.24434826],[144.96,12.54],[144.94,34.59634579]],[[145.04,0.1311023],[145.05,12.1043535],[145.07,35.38719203],[145.09,104.2],[145.1,12.66793379]]]
["bitfinex","SOLUSD",1768349190981,[[145.0,6.89655172],[144.99,0.69132096],[144.98,5.20986597],[144.97,17.24434826],[144.96,12.54]],[[145.04,0.1311023],[145.05,12.1043535],[145.07,35.38719203],[145.09,104.2],[145.1,12.66793379]]]
["bitfinex","SOLUSD",1768349191565,[[145.0,6.89655172],[144.99,0.69132096],[144.98,17.24316989],[144.96,12.54],[144.58,26.93264388]],[[145.04,0.1311023],[145.05,12.1043535],[145.07,35.38719203],[145.09,104.2],[145.1,12.66793379]]]
["bitfinex","SOLUSD",1768349191765,[[145.0,6.89655172],[144.99,0.69132096],[144.98,22.45303586],[144.96,12.54],[144.79,46.12897775]],[[145.04,0.1311023],[145.05,12.1043535],[145.07,35.38719203],[145.09,104.2],[145.1,12.66793379]]]
["bitfinex","SOLUSD",1768349192258,[[145.0,6.89655172],[144.99,0.69132096],[144.98,22.45303586],[144.96,12.54],[144.88,49.51129183]],[[145.04,0.1311023],[145.05,12.1043535],[145.07,35.38719203],[145.09,104.2],[145.1,12.66793379]]]
["bitfinex","SOLUSD",1768349192571,[[145.0,7.58787268],[144.99,5.20986597],[144.98,17.24316989],[144.96,12.54],[144.88,49.51129183]],[[145.05,0.12550063],[145.06,6.89369915],[145.07,29.79364117],[145.08,5.59355086],[145.09,104.2]]]
["bitfinex","SOLUSD",1768349192764,[[145.0,7.58787268],[144.99,5.20986597],[144.98,17.24316989],[144.96,12.54],[144.91,200.21636724]],[[145.05,5.3353666],[145.06,6.89369915],[145.07,29.79364117],[145.08,5.59355086],[145.09,104.2]]]
["bitfinex","SOLUSD",1768349193559,[[145.0,7.58787268],[144.99,5.20986597],[144.98,17.24316989],[144.96,12.54],[144.91,165.4]],[[145.05,5.3353666],[145.06,6.89369915],[145.07,29.79364117],[145.08,5.59355086],[145.09,104.2]]]
["bitfinex","SOLUSD",1768349193871,[[145.01,0.69132096],[145.0,6.89655172],[144.99,5.20986597],[144.98,17.24316989],[144.96,12.54]],[[145.05,12.22961113],[145.07,29.79364117],[145.08,5.59355086],[145.09,104.2],[145.26,33.84516956]]]
["bitfinex","SOLUSD",1768349194077,[[145.01,0.69132096],[145.0,6.89655172],[144.99,5.20986597],[144.98,17.24316989],[144.96,12.54]],[[145.05,7.01974516],[145.06,5.20986597],[145.07,29.79364117],[145.08,5.59355086],[145.09,104.2]]]
["bitfinex","SOLUSD",1768349194277,[[145.01,0.69132096],[145.0,6.89655172],[144.98,17.24316989],[113.0,12.43382129],[112.42,0.64]],[[145.05,7.01974516],[145.06,5.20986597],[145.07,29.79364117],[145.08,5.59355086],[145.09,104.2]]]
["bitfinex","SOLUSD",1768349194582,[[145.01,0.69132096],[145.0,6.89655172],[144.99,5.20986597],[144.98,17.24316989],[144.96,12.56]],[[145.05,7.01974516],[145.06,5.20986597],[145.07,35.38719203],[145.09,104.2],[145.1,7.45806782]]]
["bitfinex","SOLUSD",1768349194754,[[145.01,0.69132096],[145.0,6.89655172],[144.99,5.20986597],[144.98,17.24316989],[144.96,12.56]],[[145.05,7.01974516],[145.06,5.20986597],[145.07,29.79364117],[145.08,5.59355086],[145.09,104.2]]]
["bitfinex","SOLUSD",1768349194954,[[145.01,0.69132096],[145.0,6.89655172],[144.99,5.20986597],[144.98,17.24316989],[144.96,12.56]],[[145.05,7.01974516],[145.06,5.20986597],[145.07,35.38719203],[145.09,104.2],[145.1,7.45806782]]]
["bitfinex","SOLUSD",1768349196074,[[145.01,0.69132096],[145.0,6.89655172],[144.98,17.24316989],[144.96,12.56],[143.51,115.4256166]],[[145.05,7.01974516],[145.06,5.20986597],[145.07,29.79364117],[145.08,5.59355086],[145.09,104.2]]]
["bitfinex","SOLUSD",1768349196250,[[145.01,0.69132096],[144.98,17.24316989],[144.96,12.56],[143.51,115.4256166]],[[145.05,7.01974516],[145.06,5.20986597],[145.07,29.79364117],[145.08,5.59355086],[145.09,104.2]]]
["bitfinex","SOLUSD",1768349196251,[[145.01,7.58736103],[144.99,5.20986597],[144.98,17.24316989],[144.96,12.56],[144.75,15.2695778]],[[145.05,7.01974516],[145.06,5.20986597],[145.07,29.79364117],[145.08,13.05161868],[145.09,104.2]]]
["bitfinex","SOLUSD",1768349196456,[[145.01,7.58736103],[144.99,5.20986597],[144.98,17.24316989],[144.96,12.56],[144.91,165.4]],[[145.05,7.01974516],[145.06,10.80341683],[145.07,133.99364117],[145.08,7.45806782],[145.2,23.85503553]]]
["bitfinex","SOLUSD",1768349196774,[[145.0,7.58628502],[144.98,17.24316989],[144.96,12.56],[144.91,165.4],[144.9,138.99551183]],[[145.04,5.20986597],[145.05,7.01974516],[145.06,5.59355086],[145.07,133.99364117],[145.08,7.45806782]]]
["bitfinex","SOLUSD",1768349197070,[[145.0,7.58628502],[144.98,22.45303586],[144.96,12.56],[144.91,165.4],[144.9,144.2053778]],[[145.05,17.82316199],[145.07,133.99364117],[145.08,7.45806782],[145.15,19.45852406],[145.16,34.5941099]]]
["bitfinex","SOLUSD",1768349197269,[[145.0,7.58628502],[144.98,22.45303586],[144.96,12.56],[144.91,165.4],[144.9,144.2053778]],[[145.05,12.22961113],[145.06,5.59355086],[145.07,133.99364117],[145.08,7.45806782],[145.1,5.20986597]]]
["bitfinex","SOLUSD",1768349197468,[[145.0,7.58628502],[144.98,22.45303586],[144.91,165.4],[144.9,144.2053778],[144.74,38.55563262]],[[145.05,17.82316199],[145.07,133.99364117],[145.08,7.45806782],[145.1,16.3969677],[145.11,41.13865746]]]
["bitfinex","SOLUSD",1768349197663,[[145.0,7.58628502],[144.98,22.45303586],[144.96,12.56],[144.91,165.4],[144.9,144.2053778]],[[145.05,12.22961113],[145.06,5.59355086],[145.07,133.99364117],[145.08,7.45806782],[145.1,16.3969677]]]
["bitfinex","SOLUSD",1768349197867,[[144.99,6.89675308],[144.98,23.14277622],[144.91,165.4],[144.9,39.4053778],[144.88,139.31129183]],[[145.04,0.68566795],[145.05,17.69766136],[145.06,17.23480398],[145.07,116.76],[145.08,7.45806782]]]
["bitfinex","SOLUSD",1768349198059,[[144.99,7.58649344],[144.98,22.45303586],[144.91,165.4],[144.9,39.4053778],[144.88,139.31129183]],[[145.04,18.45553392],[145.05,12.48779539],[145.06,17.23480398],[145.07,111.65806782],[145.14,14.91613564]]]
["bitfinex","SOLUSD",1768349198260,[[144.99,7.58649344],[144.97,5.20986597],[144.96,17.24553043],[144.95,19.2401107],[144.91,165.4]],[[145.03,4.52289979],[145.04,18.45553392],[145.05,29.72323144],[145.07,111.65806782],[145.09,34.46294638]]]
["bitfinex","SOLUSD",1768349198463,[[144.99,7.58649344],[144.97,5.20986597],[144.96,17.24553043],[144.95,19.2401107],[144.91,165.4]],[[145.02,4.52289979],[145.04,18.45553392],[145.05,29.72323144],[145.07,111.65806782],[145.09,34.46294638]]]
["bitfinex","SOLUSD",1768349198661,[[144.99,7.58649344],[144.97,5.20986597],[144.96,17.24553043],[144.95,12.56],[144.91,165.4]],[[145.01,4.52289979],[145.04,18.45553392],[145.05,29.72323144],[145.07,111.65806782],[145.09,34.46294638]]]
["bitfinex","SOLUSD",1768349198860,[[144.99,7.58649344],[144.97,5.20986597],[144.96,17.24553043],[144.95,12.56],[144.93,6.6801107]],[[145.04,18.45553392],[145.05,29.72323144],[145.07,111.65806782],[145.09,34.46294638],[145.15,49.54112504]]]
["bitfinex","SOLUSD",1768349199075,[[145.0,6.89653461],[144.99,0.68974036],[144.98,5.20986597],[144.97,17.24432564],[144.95,12.56]],[[145.03,4.52300428],[145.04,13.24566795],[145.05,17.69766136],[145.07,121.43373116],[145.08,7.45806782]]]
["bitfinex","SOLUSD",1768349199283,[[145.0,6.89653461],[144.99,0.68974036],[144.98,5.20986597],[144.97,17.24432564],[144.95,12.56]],[[145.02,4.52300428],[145.04,13.24566795],[145.05,6.89424453],[145.06,5.59355086],[145.07,121.43373116]]]
["bitfinex","SOLUSD",1768349199486,[[145.02,0.68974036],[145.01,5.20986597],[145.0,6.89653461],[144.96,34.49040527],[144.95,12.56]],[[145.07,104.2],[145.08,7.58973244],[145.09,22.82469652],[145.12,7.45806782],[145.13,38.87454812]]]
["bitfinex","SOLUSD",1768349199658,[[145.02,0.68974036],[145.01,5.20986597],[145.0,6.89653461],[144.96,34.49040527],[144.95,12.56]],[[145.07,12.56],[145.08,12.79959841],[145.09,17.23114566],[145.1,109.79355086],[145.13,46.33261594]]]
["bitfinex","SOLUSD",1768349199858,[[145.02,0.68974036],[145.01,5.20986597],[145.0,6.89653461],[144.96,34.49040527],[144.95,12.56]],[[145.07,12.67994558],[145.08,12.10266105],[145.09,17.23114566],[145.1,109.79355086],[145.13,46.33261594]]]
["bitfinex","SOLUSD",1768349200271,[[145.02,0.68974036],[145.0,6.89653461],[144.96,34.49040527]],[[145.07,12.67994558],[145.09,17.23114566],[145.1,109.79355086],[145.13,46.33261594]]]
["bitfinex","SOLUSD",1768349200272,[[145.03,0.68974036],[145.02,5.20986597],[145.0,24.13791392],[144.99,12.56],[144.96,6.6801107]],[[145.07,12.56],[145.09,0.69693736],[145.1,109.40986597],[145.11,17.22896714],[145.12,5.59355086]]]
["bitfinex","SOLUSD",1768349200472,[[145.03,0.68974036],[145.01,5.20986597],[145.0,58.62067254],[144.99,12.56],[144.96,6.6801107]],[[145.07,12.56],[145.09,12.79935805],[145.1,104.2],[145.11,17.22896714],[145.12,5.59355086]]]
["bitfinex","SOLUSD",1768349200753,[[145.04,0.68974036],[145.03,5.20986597],[145.0,58.62067254],[144.99,12.56],[144.96,6.6801107]],[[145.09,7.58949208],[145.1,109.40986597],[145.11,17.22896714],[145.12,5.59355086],[145.2,5.20986597]]]
["bitfinex","SOLUSD",1768349201084,[[145.08,0.68974036],[145.07,5.20986597],[145.03,12.56],[145.0,64.52019368],[144.99,6.6801107]],[[145.2,5.20986597]]]
["bitfinex","SOLUSD",1768349201085,[[145.08,0.68974036],[145.07,5.20986597],[145.03,12.56],[145.0,64.52019368],[144.99,6.6801107]],[[145.13,5.11779996],[145.14,12.09991552],[145.15,18.15355086],[145.16,104.2],[145.17,3.56685388]]]
["bitfinex","SOLUSD",1768349201269,[[145.09,7.58201412],[145.07,5.20986597],[145.03,12.56],[145.02,6.6801107],[145.0,5.89952114]],[[145.13,4.4208626],[145.15,25.35651234],[145.16,5.59355086],[145.19,7.45806782],[145.22,11.18710173]]]
["bitfinex","SOLUSD",1768349201467,[[145.1,0.68974036],[145.09,6.89227376],[145.08,5.20986597],[145.03,12.56],[145.02,6.6801107]],[[145.13,4.4208626],[145.15,25.35651234]]]
["bitfinex","SOLUSD",1768349201468,[[145.1,0.68974036],[145.09,6.89227376],[145.08,5.20986597],[145.03,12.56],[145.02,6.6801107]],[[145.13,4.4208626],[145.15,25.35651234],[145.17,5.59355086],[145.2,12.66793379],[145.23,136.00710173]]]
["bitfinex","SOLUSD",1768349201666,[[145.1,0.68974036],[145.09,6.89227376],[145.08,22.44120869],[145.03,47.03433077],[145.02,6.6801107]],[[145.13,4.4208626],[145.15,25.35651234],[145.17,22.81533054],[145.2,16.23384165],[145.23,136.00710173]]]
["bitfinex","SOLUSD",1768349201852,[[145.1,0.68974036],[145.09,6.89227376],[145.08,22.44120869],[145.03,47.03433077],[145.02,6.6801107]],[[145.13,4.4208626],[145.15,25.35651234],[145.17,22.81533054],[145.19,34.43800463],[145.2,22.91395235]]]
["bitfinex","SOLUSD",1768349202058,[[145.1,0.68974036],[145.09,29.33282413],[145.03,47.03433077],[145.02,6.6801107],[144.94,0.1]],[[145.13,4.4208626],[145.15,13.25693736],[145.16,6.88909031],[145.17,28.02519651],[145.19,34.43800463]]]
["bitfinex","SOLUSD",1768349202376,[[145.1,0.68974036],[145.09,29.33282413],[145.05,6.6801107],[145.03,12.56],[145.01,34.07559843]],[[145.13,4.4208626],[145.15,13.25693736],[145.16,12.09895628],[145.17,17.22177968],[145.18,5.59355086]]]
["bitfinex","SOLUSD",1768349202679,[[145.12,0.68974036],[145.11,5.20986597],[145.09,24.12295816],[145.07,12.56],[145.05,6.6801107]],[[145.19,11.50035419],[145.2,10.45312333],[145.23,111.65806782],[145.24,34.42660715],[145.26,11.38710173]]]
["bitfinex","SOLUSD",1768349202866,[[145.13,0.68974036],[145.11,5.20986597],[145.09,24.12295816],[145.07,12.56],[145.05,6.6801107]],[[145.19,5.90680333],[145.2,16.12590786],[145.21,5.59355086],[145.23,104.2],[145.24,41.88467497]]]
["bitfinex","SOLUSD",1768349203058,[[145.13,0.68974036],[145.11,5.20986597],[145.09,24.12295816],[145.07,12.56],[145.05,6.6801107]],[[145.18,5.20986597],[145.19,0.69693736],[145.2,16.12590786],[145.21,5.59355086],[145.23,110.8801107]]]
["bitfinex","SOLUSD",1768349203268,[[145.13,0.68974036],[145.12,6.8906676],[145.11,5.20986597],[145.1,17.22873256],[145.07,12.56]],[[145.18,12.09831223],[145.19,0.69693736],[145.2,38.93788914],[145.23,104.2]]]
["bitfinex","SOLUSD",1768349203269,[[145.13,0.68974036],[145.12,6.8906676],[145.11,5.20986597],[145.1,17.22873256],[145.07,12.56]],[[145.18,12.09831223],[145.19,0.69693736],[145.2,38.93788914],[145.23,104.2],[145.25,8.71406367]]]
["bitfinex","SOLUSD",1768349203486,[[145.13,0.68974036],[145.12,6.8906676],[145.11,5.20986597],[145.1,17.22873256],[145.07,12.56]],[[145.18,12.21825781],[145.2,33.34433828],[145.21,5.59355086],[145.23,110.8801107],[145.25,8.71406367]]]
["bitfinex","SOLUSD",1768349203675,[[145.13,0.68974036],[145.12,6.8906676],[145.1,22.43859853],[145.09,54.91122772],[145.07,12.56]],[[145.18,12.21825781],[145.2,33.34433828],[145.21,5.59355086],[145.23,110.8801107],[145.25,8.71406367]]]
["bitfinex","SOLUSD",1768349203860,[[145.1,0.68974036],[145.08,22.44135341],[145.07,12.56],[145.0,40.00431032],[144.98,70.10694194]],[[145.16,5.33552376],[145.17,12.56],[145.18,6.88844626],[145.2,9.15945872],[145.21,34.4329819]]]
["bitfinex","SOLUSD",1768349204059,[[145.1,7.58120792],[145.08,22.44135341],[145.06,12.56],[145.02,34.72342713],[145.0,5.20986597]],[[145.15,5.20986597],[145.16,0.12565779],[145.17,12.56],[145.18,24.10844901],[145.2,14.36932469]]]
["bitfinex","SOLUSD",1768349204380,[[145.1,7.58120792],[145.08,22.44135341],[145.06,12.56],[145.01,34.07559843],[145.0,5.20986597]],[[145.16,5.33552376],[145.17,12.56],[145.18,24.10844901],[145.2,9.15945872],[145.26,15.83711137]]]
["bitfinex","SOLUSD",1768349204678,[[145.1,7.58120792],[145.08,17.23148744],[145.06,12.56],[145.02,34.72342713],[145.0,5.20986597]],[[145.15,5.20986597],[145.16,0.12565779],[145.17,12.56],[145.18,24.10844901],[145.2,14.36932469]]]
["bitfinex","SOLUSD",1768349204879,[[145.1,7.58120792],[145.08,22.44135341],[145.01,34.07559843],[145.0,5.20986597],[144.79,56.5595778]],[[145.15,5.20986597],[145.16,0.12565779],[145.17,12.56],[145.18,24.10844901],[145.2,14.36932469]]]
["bitfinex","SOLUSD",1768349205083,[[145.1,7.58120792],[145.08,22.44135341],[145.06,33.627463],[145.01,34.07559843],[145.0,5.20986597]],[[145.15,5.20986597],[145.16,0.12565779],[145.17,12.56],[145.18,24.10844901],[145.2,14.36932469]]]
["bitfinex","SOLUSD",1768349205381,[[145.11,0.68974036],[145.1,12.10133353],[145.06,68.09545342],[145.02,34.72342713],[145.0,5.89952114]],[[145.17,19.56860875],[145.18,17.22000275],[145.2,9.15945872],[145.23,118.33817852],[145.24,20.62]]]
["bitfinex","SOLUSD",1768349205579,[[145.11,0.68974036],[145.1,6.89146756],[145.09,5.20986597],[145.06,68.09545342],[145.02,34.72342713]],[[145.17,24.77847472],[145.18,17.22000275],[145.2,3.56590786],[145.21,40.02653276],[145.23,110.8801107]]]
["bitfinex","SOLUSD",1768349205967,[[145.09,7.58186083],[145.08,17.2314623],[145.06,55.53545342],[145.0,5.20986597],[144.99,34.13274359]],[[145.14,5.20986597],[145.16,0.69116745],[145.17,36.66985212],[145.2,14.36932469],[145.21,34.4329819]]]
["bitfinex","SOLUSD",1768349206177,[[145.1,7.58145209],[145.08,17.2314623],[145.07,5.20986597],[145.06,68.07545342],[145.0,40.00431032]],[[145.15,5.20986597],[145.16,0.69116745],[145.17,36.66985212],[145.19,5.59355086],[145.2,8.77577383]]]
["bitfinex","SOLUSD",1768349206477,[[145.1,7.58145209],[145.08,22.44132827],[145.06,68.07545342],[145.0,40.00431032],[144.72,19.23760277]],[[145.15,5.20986597],[145.16,0.69116745],[145.17,36.66985212],[145.2,14.36932469],[145.26,11.38710173]]]
["bitfinex","SOLUSD",1768349206679,[[145.11,0.68974036],[145.1,24.12120862],[145.09,5.20986597],[145.06,68.07545342],[145.02,234.50019214]],[[145.17,12.67994558],[145.18,6.88829755],[145.19,17.21928142],[145.2,113.35945872],[145.23,14.13817852]]]
["bitfinex","SOLUSD",1768349206880,[[145.11,0.68974036],[145.1,29.33107459],[145.06,68.07545342],[145.02,234.50019214],[144.81,44.90288962]],[[145.17,17.88981155],[145.18,6.88829755],[145.2,107.76590786],[145.21,22.81042296],[145.23,6.6801107]]]
["bitfinex","SOLUSD",1768349207068,[[145.12,0.68974036],[145.11,5.20986597],[145.1,24.12120862],[145.06,68.07545342],[145.03,0.68951251]],[[145.17,12.56],[145.18,5.20986597],[145.19,7.58455626],[145.2,107.76590786],[145.21,22.81042296]]]
["bitfinex","SOLUSD",1768349207269,[[145.13,7.5801145],[145.1,19.26965452],[145.06,68.07545342],[145.04,2.04015763],[145.03,35.57528718]],[[145.17,12.56],[145.18,2.04015763],[145.19,7.58455626],[145.2,107.76590786],[145.21,22.81042296]]]
["bitfinex","SOLUSD",1768349207476,[[145.13,7.5801145],[145.1,19.26965452],[145.06,68.07545342],[145.04,2.04015763],[145.03,35.57528718]],[[145.17,12.56],[145.18,2.16010321],[145.19,6.8876189],[145.2,107.76590786],[145.21,22.81042296]]]
["bitfinex","SOLUSD",1768349207673,[[145.19,0.68974036],[145.16,2.04015763],[145.15,6.6801107],[145.14,12.54],[145.13,6.89037414]],[[145.25,4.4430056],[145.26,0.89693736],[145.27,5.59355086],[145.28,2.04015763],[145.29,0.2]]]
["bitfinex","SOLUSD",1768349207975,[[145.22,0.68974036],[145.21,2.04015763],[145.19,14.58015763],[145.17,6.6801107],[145.14,9.07906392]],[[145.26,0.89693736],[145.28,2.04015763],[145.29,0.2]]]
["bitfinex","SOLUSD",1768349207976,[[145.22,0.68974036],[145.21,2.04015763],[145.19,14.58015763],[145.17,6.6801107],[145.14,9.07906392]],[[145.26,0.2],[145.28,0.69693736],[145.29,2.24015763],[145.3,17.20623598],[145.31,18.15355086]]]
["bitfinex","SOLUSD",1768349208175,[[145.22,0.68974036],[145.21,2.04015763],[145.19,14.58015763],[145.17,6.6801107],[145.14,9.07906392]],[[145.26,0.2],[145.28,0.69693736],[145.29,9.12328825],[145.31,12.56],[145.32,22.79732859]]]
["bitfinex","SOLUSD",1768349208374,[[145.22,0.68974036],[145.21,2.04015763],[145.19,14.58015763],[145.17,6.6801107],[145.14,9.07906392]],[[145.26,0.2],[145.28,0.69693736],[145.29,0.2],[145.3,8.92250488],[145.31,12.56]]]
["bitfinex","SOLUSD",1768349208775,[[145.22,0.68974036],[145.21,2.04015763],[145.19,14.58015763],[145.17,6.6801107],[145.14,43.81567727]],[[145.26,0.2],[145.28,0.69693736],[145.29,0.2],[145.3,8.92250488],[145.31,12.56]]]
["bitfinex","SOLUSD",1768349209089,[[145.23,0.68974036],[145.22,2.04015763],[145.19,12.54],[145.18,2.04015763],[145.17,6.6801107]],[[145.26,0.2],[145.28,0.69693736],[145.29,2.24015763],[145.3,6.88234725],[145.31,12.56]]]
["bitfinex","SOLUSD",1768349209385,[[145.23,7.57502578],[145.22,5.19625045],[145.21,17.21607572],[145.19,12.54],[145.17,6.6801107]],[[145.26,0.2],[145.28,0.69693736],[145.29,7.0828921],[145.3,5.19625045],[145.31,12.56]]]
["bitfinex","SOLUSD",1768349209576,[[145.23,7.57502578],[145.21,22.41232617],[145.17,6.6801107],[114.36,51.71514688],[114.29,0.05]],[[145.26,0.2],[145.28,7.58023214],[145.29,5.39625045],[145.31,29.76552252],[145.41,34.25126545]]]
["bitfinex","SOLUSD",1768349209779,[[145.23,7.57502578],[145.21,22.41232617],[145.2,12.54],[145.17,6.6801107],[145.07,55.61454792]],[[145.26,0.2],[145.28,7.58023214],[145.29,5.39625045],[145.31,29.76552252],[145.4,51.19824191]]]
["bitfinex","SOLUSD",1768349210189,[[145.23,7.57502578],[145.22,5.19625045],[145.21,17.21607572],[145.2,12.54],[145.17,6.6801107]],[[145.26,0.2],[145.28,7.58023214],[145.29,5.39625045],[145.31,29.76552252],[145.34,6.6801107]]]
["bitfinex","SOLUSD",1768349210490,[[145.23,7.57502578],[145.22,5.19625045],[145.21,17.21607572],[145.2,12.54],[145.17,41.12077341]],[[145.26,0.2],[145.28,7.58023214],[145.29,5.39625045],[145.31,29.76552252],[145.33,38.65716038]]]
["bitfinex","SOLUSD",1768349210702,[[145.23,7.57502578],[145.22,5.19625045],[145.21,17.21607572],[145.17,41.12077341],[140.08,153.9008221]],[[145.26,0.2],[145.28,7.58023214],[145.29,5.39625045],[145.31,29.76552252],[145.33,38.65716038]]]
["bitfinex","SOLUSD",1768349210988,[[145.23,7.57502578],[145.22,5.19625045],[145.21,17.21607572],[145.2,12.54],[145.17,41.12077341]],[[145.26,0.2],[145.28,0.69693736],[145.29,12.2791718],[145.31,29.76552252],[145.33,38.65716038]]]
["bitfinex","SOLUSD",1768349211184,[[145.23,7.57502578],[145.22,5.19625045],[145.21,17.21607572],[145.2,12.54],[145.17,41.12077341]],[[145.26,0.2],[145.28,0.69693736],[145.29,7.08292135],[145.3,5.19625045],[145.31,29.76552252]]]
["bitfinex","SOLUSD",1768349212067,[[145.23,12.77127623],[145.21,17.21607572],[145.2,12.54],[145.17,41.12077341],[144.36,76.95041109]],[[145.26,0.2],[145.28,0.69693736],[145.29,0.2],[145.3,5.19625045],[145.31,29.76552252]]]
["bitfinex","SOLUSD",1768349212383,[[145.24,5.88599081],[145.23,6.88528542],[145.2,12.54],[145.17,41.12077341],[145.15,34.66865224]],[[145.29,0.2],[145.3,7.57938603],[145.31,17.75625045],[145.33,21.45351678],[145.36,5.69355087]]]
["bitfinex","SOLUSD",1768349212569,[[145.24,5.88599081],[145.23,6.88528542],[145.2,12.54],[145.17,41.12077341],[145.15,34.66865224]],[[145.29,0.2],[145.3,7.57938603],[145.31,12.56],[145.32,5.19625045],[145.33,21.45351678]]]
["bitfinex","SOLUSD",1768349212887,[[145.26,5.88599081],[145.23,24.09935964],[145.2,58.85142791],[145.17,69.15086382],[145.14,24.76805386]],[[145.29,0.2],[145.32,0.69693736],[145.33,26.64976723],[145.36,6.78011071],[145.37,43.55488529]]]
["bitfinex","SOLUSD",1768349213098,[[145.26,5.88599081],[145.23,24.09935964],[145.2,58.85142791],[145.17,34.44066271],[145.16,34.13427361]],[[145.29,0.2],[145.32,0.69693736],[145.33,39.18976723],[145.36,6.78011071],[145.37,43.55488529]]]
["bitfinex","SOLUSD",1768349213292,[[145.26,0.68974036],[145.25,5.19625045],[145.23,24.09935964],[145.2,58.85142791],[145.17,34.44066271]],[[145.29,0.2],[145.31,7.57920526],[145.32,5.19625045],[145.33,33.99351678],[145.36,6.78011071]]]
["bitfinex","SOLUSD",1768349213874,[[145.26,0.68974036],[145.25,5.19625045],[145.23,24.09935964],[145.2,58.85142791],[145.17,69.15086382]],[[145.29,0.2],[145.31,7.57920526],[145.32,5.19625045],[145.33,33.99351678],[145.35,104.2]]]
["bitfinex","SOLUSD",1768349214089,[[145.26,0.68974036],[145.25,5.19625045],[145.23,24.09935964],[145.2,58.85142791],[145.17,34.44066271]],[[145.29,0.2],[145.31,7.57920526],[145.32,5.19625045],[145.33,33.99351678],[145.35,104.2]]]
["bitfinex","SOLUSD",1768349214277,[[145.26,0.68974036],[145.25,12.08082702],[145.23,17.21407422],[145.2,58.85142791],[145.17,34.44066271]],[[145.29,0.2],[145.31,0.69693736],[145.33,39.18976723],[145.35,104.2],[145.88,62.13656226]]]
["bitfinex","SOLUSD",1768349214799,[[145.26,0.68974036],[145.25,12.08082702],[145.23,17.21407422],[145.2,58.85142791],[145.17,34.44066271]],[[145.29,0.2],[145.31,7.57909959],[145.33,39.18976723],[145.35,104.2],[145.88,62.13656226]]]
["bitfinex","SOLUSD",1768349214997,[[145.26,0.68974036],[145.25,12.08082702],[145.23,17.21407422],[145.2,58.85142791],[145.17,34.44066271]],[[145.29,0.2],[145.31,7.57909959],[145.33,39.18976723],[145.35,104.2],[145.78,12.54]]]
["bitfinex","SOLUSD",1768349215301,[[145.26,12.77013562],[145.23,17.21407422],[145.2,58.85142791],[145.18,34.70097565],[145.17,35.12951026]],[[145.29,0.2],[145.31,7.57909959],[145.33,39.18976723],[145.35,104.2],[145.78,12.54]]]
["bitfinex","SOLUSD",1768349215302,[[145.26,12.77013562],[145.23,17.21407422],[145.2,58.85142791],[145.18,34.70097565],[145.17,35.12951026]],[[145.29,0.2],[145.31,0.69693736],[145.32,6.88148252],[145.33,33.99351678],[145.35,104.2]]]
["bitfinex","SOLUSD",1768349215486,[[145.26,12.77013562],[145.23,17.21407422],[145.2,58.85142791],[145.17,69.15086382],[114.29,0.05]],[[145.29,0.2],[145.31,0.69693736],[145.32,6.88148252],[145.33,39.18976723],[145.35,104.2]]]
["bitfinex","SOLUSD",1768349215789,[[145.26,12.77013562],[145.23,17.21407422],[145.2,58.85142791],[145.17,69.15086382],[144.15,107.7305755]],[[145.29,0.2],[145.31,0.69693736],[145.32,6.88148252],[145.33,39.18976723],[145.35,104.2]]]
["bitfinex","SOLUSD",1768349216089,[[145.26,12.77013562],[145.23,17.21407422],[145.2,58.85142791],[145.17,34.44066271],[145.16,34.13427361]],[[145.29,0.2],[145.31,0.69693736],[145.32,6.88148252],[145.33,39.18976723],[145.35,104.2]]]
["bitfinex","SOLUSD",1768349216294,[[145.26,12.77013562],[145.23,17.21407422],[145.2,58.85142791],[145.17,35.12951026],[145.16,34.13427361]],[[145.29,0.2],[145.31,7.5788171],[145.33,39.18976723],[145.35,104.2],[145.44,45.56703521]]]
["bitfinex","SOLUSD",1768349216779,[[145.26,12.77013562],[145.23,17.21407422],[145.2,58.85142791],[145.17,35.12951026],[145.16,34.13427361]],[[145.29,0.2],[145.31,7.5788171],[145.33,39.18976723],[145.35,104.2],[145.39,22.11355086]]]
["bitfinex","SOLUSD",1768349217794,[[145.26,12.77013562],[145.23,17.21407422],[145.2,58.85142791],[145.17,35.12951026],[145.16,34.13427361]],[[145.29,0.2],[145.31,7.5788171],[145.33,39.18976723],[145.35,104.2],[145.38,5.59355086]]]
["bitfinex","SOLUSD",1768349217989,[[145.28,5.19625045],[145.27,0.68974036],[145.26,6.88414481],[145.24,12.54],[145.2,46.31142791]],[[145.33,39.18976723],[145.35,104.2]]]
["bitfinex","SOLUSD",1768349217990,[[145.28,5.19625045],[145.27,0.68974036],[145.26,6.88414481],[145.24,12.54],[145.2,46.31142791]],[[145.33,17.48788375],[145.35,22.39653903],[145.36,0.10000001],[145.39,22.12774631],[145.4,109.39625045]]]
["bitfinex","SOLUSD",1768349218290,[[145.28,5.19625045],[145.27,0.68974036],[145.26,6.88414481],[145.24,12.54],[145.2,46.31142791]],[[145.33,17.48788375],[145.35,22.39653903],[145.36,0.10000001],[145.38,6.6801107],[145.39,16.52]]]
["bitfinex","SOLUSD",1768349218477,[[145.27,0.68974036],[145.26,6.88414481],[145.24,12.54],[145.2,46.31142791],[144.93,23.28605482]],[[145.32,0.69693736],[145.33,16.79094639],[145.35,22.39653903],[145.36,0.10000001],[145.38,6.6801107]]]
["bitfinex","SOLUSD",1768349218687,[[145.27,5.88599081],[145.25,6.88452553],[145.23,17.21365474],[145.2,46.31142791],[144.94,309.1]],[[145.32,0.69693736],[145.33,40.8742018],[145.34,5.19625045],[145.36,0.10000001],[145.38,6.6801107]]]
["bitfinex","SOLUSD",1768349218890,[[145.27,0.68974036],[145.26,5.19625045],[145.25,6.88452553],[145.24,12.54],[145.23,17.21365474]],[[145.32,0.69693736],[145.33,46.07045225],[145.36,0.10000001],[145.38,6.6801107],[145.39,22.12774631]]]
["bitfinex","SOLUSD",1768349219196,[[145.27,0.68974036],[145.26,12.08044701],[145.24,12.54],[145.23,17.21365474],[144.79,77.06365474]],[[145.32,0.69693736],[145.33,46.07045225],[145.36,0.10000001],[145.38,6.6801107],[145.39,22.12774631]]]
["bitfinex","SOLUSD",1768349219497,[[145.27,0.68974036],[145.26,12.08044701],[145.24,12.54],[145.23,17.21365474],[144.86,513.4]],[[145.32,0.69693736],[145.33,46.07045225],[145.36,0.10000001],[145.38,6.6801107],[145.39,16.52]]]
["bitfinex","SOLUSD",1768349219696,[[145.26,5.19625045],[145.25,7.57427527],[145.24,12.54],[145.23,17.21365474],[144.91,69.10505059]],[[145.32,0.69693736],[145.33,46.07045225],[145.36,0.10000001],[145.38,6.6801107],[145.39,22.12774631]]]
["bitfinex","SOLUSD",1768349219998,[[145.26,5.88599081],[145.25,6.88453491],[145.24,12.54],[145.23,17.21365474],[145.17,69.15086382]],[[145.31,7.57877618],[145.33,39.18942624],[145.36,0.10000001],[145.38,6.6801107],[145.39,22.12774631]]]
["bitfinex","SOLUSD",1768349220596,[[145.22,5.19625045],[145.21,7.57615609],[145.17,34.44066271],[145.12,49.02742701],[145.1,109.99625045]],[[145.28,0.69693736],[145.29,5.19625045],[145.31,24.08643588],[145.33,16.79094639],[145.34,34.40212367]]]
["bitfinex","SOLUSD",1768349220796,[[145.21,7.57598778],[145.2,5.19625045],[145.19,17.21839374],[145.17,34.44066271],[145.16,12.54]],[[145.26,0.69693736],[145.27,12.54],[145.31,24.08643588],[145.32,6.6801107],[145.33,4.25094639]]]
["bitfinex","SOLUSD",1768349221094,[[145.23,5.88599081],[145.17,41.12077341],[145.16,12.54],[145.13,34.53440768],[145.12,15.0]],[[145.28,0.69693736],[145.3,5.19625045],[145.31,24.08643588],[145.32,6.6801107],[145.33,4.25094639]]]
["bitfinex","SOLUSD",1768349221395,[[145.23,9.13302585],[145.17,41.12077341],[145.16,12.54],[145.13,34.53440768],[145.12,15.68908489]],[[145.28,0.69693736],[145.3,12.54],[145.31,24.08643588],[145.32,6.6801107],[145.33,4.25094639]]]
["bitfinex","SOLUSD",1768349221593,[[145.23,16.01851154],[145.21,17.21560954],[145.17,41.12077341],[145.16,12.54],[145.14,34.73661335]],[[145.28,0.69693736],[145.3,12.54],[145.31,24.08643588],[145.32,6.6801107],[145.33,4.25094639]]]
["bitfinex","SOLUSD",1768349221982,[[145.23,16.01851154],[145.21,17.21560954],[145.17,41.12077341],[145.16,12.54],[145.14,34.73661335]],[[145.28,0.69693736],[145.29,6.88317875],[145.3,12.54],[145.31,17.20459706],[145.32,6.6801107]]]
["bitfinex","SOLUSD",1768349222185,[[145.24,9.13302585],[145.23,6.88548569],[145.21,17.21560954],[145.2,12.54],[145.17,41.12077341]],[[145.29,6.88317875],[145.3,13.23693736],[145.31,17.20459706],[145.32,6.6801107],[145.37,33.32875817]]]
["bitfinex","SOLUSD",1768349222383,[[145.25,9.13302585],[145.23,6.88548569],[145.2,20.98328549],[145.19,34.43537772],[145.17,41.12077341]],[[145.3,20.1193297],[145.32,8.44328549],[145.33,21.45367285],[145.35,145.28196227],[145.37,27.72101186]]]
["bitfinex","SOLUSD",1768349222783,[[145.25,9.13302585],[145.23,6.88548569],[145.2,20.98328549],[145.19,34.43537772],[145.17,41.12077341]],[[145.3,20.1193297],[145.33,21.45367285],[145.35,145.28196227],[145.37,27.72101186],[145.41,0.2]]]
["bitfinex","SOLUSD",1768349222979,[[145.25,9.13302585],[145.23,6.88548569],[145.2,20.98328549],[145.19,34.43537772],[145.17,41.12077341]],[[145.3,20.1193297],[145.32,8.44328549],[145.33,21.45367285],[145.35,145.28196227],[145.37,27.72101186]]]
["bitfinex","SOLUSD",1768349223193,[[145.25,9.13302585],[145.23,24.09955991],[145.2,20.98328549],[145.19,34.43537772],[145.17,6.6801107]],[[145.3,20.1193297],[145.32,25.64738292],[145.33,4.25094639],[145.35,145.28196227],[145.37,27.72101186]]]
["bitfinex","SOLUSD",1768349224085,[[145.25,0.68974036],[145.24,15.32814799],[145.21,17.21602866],[145.2,12.54],[145.19,34.43537772]],[[145.3,20.1193297],[145.31,8.44328549],[145.32,17.20409743],[145.33,4.25094639],[145.35,145.28196227]]]
["bitfinex","SOLUSD",1768349224477,[[145.25,0.68974036],[145.24,15.32814799],[145.22,17.2145351],[145.2,12.54],[145.19,34.43537772]],[[145.3,20.1193297],[145.31,8.44328549],[145.32,17.20409743],[145.33,4.25094639],[145.35,145.28196227]]]
["bitfinex","SOLUSD",1768349224676,[[145.25,16.0176433],[145.22,17.2145351],[145.2,20.98328549],[145.19,34.43537772],[145.1,39.33759823]],[[145.3,20.1193297],[145.32,25.64738292],[145.33,4.25094639],[145.35,145.28196227],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1768349224892,[[145.25,16.0176433],[145.22,17.2145351],[145.2,20.98328549],[145.19,34.43537772],[145.17,41.39031181]],[[145.3,20.1193297],[145.32,25.64738292],[145.33,4.25094639],[145.35,145.28196227],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1768349225100,[[145.25,0.68974036],[145.24,15.32828309],[145.22,17.2145351],[145.2,12.54],[145.19,34.43537772]],[[145.3,20.1193297],[145.31,8.44328549],[145.32,17.20409743],[145.33,4.25094639],[145.35,145.28196227]]]
["bitfinex","SOLUSD",1768349225788,[[145.25,16.0176827],[145.22,17.2145351],[145.2,20.98328549],[145.19,34.43537772],[145.1,39.33759823]],[[145.3,20.1193297],[145.32,25.64738292],[145.33,4.25094639],[145.35,145.28196227],[145.94,74.58067824]]]
["bitfinex","SOLUSD",1768349226302,[[145.25,16.0176827],[145.22,17.2145351],[145.2,20.98328549],[145.19,34.43537772],[145.1,39.33759823]],[[145.3,20.1193297],[145.32,25.64738292],[145.33,4.25094639],[145.35,145.28196227],[145.5,63.7892776]]]
["bitfinex","SOLUSD",1768349227205,[[145.25,16.0176827],[145.23,17.21326183],[145.2,20.98328549],[145.19,34.43537772],[145.1,39.33759823]],[[145.3,20.1193297],[145.32,17.20409743],[145.33,4.25094639],[145.35,145.28196227],[145.39,5.60774631]]]
["bitfinex","SOLUSD",1768349227503,[[145.25,16.0176827],[145.23,17.21326183],[145.2,8.44328549],[145.19,34.43537772],[145.1,39.33759823]],[[145.3,20.11954443],[145.32,17.20409743],[145.33,12.69423188],[145.35,145.28196227],[145.39,5.60774631]]]
["bitfinex","SOLUSD",1768349227803,[[145.25,16.0176827],[145.23,17.21326183],[145.21,12.54],[145.2,8.44328549],[145.19,34.43537772]],[[145.3,20.11954443],[145.32,25.64738292],[145.33,4.25094639],[145.35,145.28196227],[145.39,5.60774631]]]
["bitfinex","SOLUSD",1768349229009,[[145.25,7.57439721],[145.23,17.21326183],[145.21,12.54],[145.2,8.44328549],[145.19,34.43537772]],[[145.3,20.11954443],[145.32,25.64738292],[145.33,4.25094639],[145.35,145.28196227],[145.39,5.60774631]]]
["bitfinex","SOLUSD",1768349229194,[[145.25,16.0176827],[145.23,17.21326183],[145.21,12.54],[145.2,8.44328549],[145.19,34.43537772]],[[145.3,20.11954443],[145.32,25.64738292],[145.33,4.25094639],[145.35,145.28196227],[145.39,5.60774631]]]
["bitfinex","SOLUSD",1768349229396,[[145.25,10.75590788],[145.23,17.21326183],[145.21,12.54],[145.19,34.43537772],[145.18,3.18151067]],[[145.3,20.11954443],[145.32,20.3856081],[145.33,4.25094639],[145.35,145.28196227],[145.39,8.78925698]]]
["bitfinex","SOLUSD",1768349229891,[[145.25,10.75590788],[145.23,17.21326183],[145.21,12.54],[145.19,34.43537772],[145.18,3.18151067]],[[145.3,20.11954443],[145.32,17.20409743],[145.33,4.25094639],[145.35,145.28196227],[145.39,8.78925698]]]
["bitfinex","SOLUSD",1768349230213,[[145.25,10.75590788],[145.23,17.21326183],[145.21,12.54],[145.19,34.43537772],[145.18,3.18151067]],[[145.3,20.11954443],[145.32,20.3856081],[145.33,4.25094639],[145.35,145.28196227],[145.39,8.78925698]]]
["bitfinex","SOLUSD",1768349230501,[[145.25,0.68974036],[145.24,6.885011],[145.23,17.21326183],[145.21,12.54],[145.19,34.43537772]],[[145.29,0.68398648],[145.3,19.42260707],[145.31,20.38679434],[145.33,4.25094639],[145.35,145.28196227]]]
["bitfinex","SOLUSD",1768349230711,[[145.25,0.68974036],[145.24,10.06652167],[145.23,17.21326183],[145.21,12.54],[145.19,34.43537772]],[[145.29,0.68398648],[145.3,19.42260707],[145.31,20.38679434],[145.33,4.25094639],[145.35,145.28196227]]]
["bitfinex","SOLUSD",1768349230911,[[145.25,10.75584103],[145.23,17.21326183],[145.21,12.54],[145.19,34.43537772],[145.15,34.66865224]],[[145.29,0.68398648],[145.3,19.42260707],[145.31,17.20528367],[145.32,3.18151067],[145.33,4.25094639]]]
["bitfinex","SOLUSD",1768349231099,[[145.25,10.75584103],[145.23,17.21326183],[145.21,12.54],[145.19,34.43537772],[145.15,34.66865224]],[[145.29,0.68398648],[145.3,19.42260707],[145.32,3.18151067],[145.33,21.45367401],[145.37,7.10101186]]]
["bitfinex","SOLUSD",1768349231303,[[145.25,10.75584103],[145.23,17.21326183],[145.21,12.54],[145.19,34.43537772],[145.16,0.68889501]],[[145.29,0.68398648],[145.3,19.42260707],[145.32,3.18151067],[145.33,21.45367401],[145.37,7.10101186]]]
["bitfinex","SOLUSD",1768349232109,[[145.25,10.75584103],[145.23,17.21326183],[145.21,12.54],[145.2,6.6801107],[145.19,34.43537772]],[[145.29,0.68398648],[145.3,19.42260707],[145.32,3.18151067],[145.33,21.45367401],[145.35,165.90196227]]]
["bitfinex","SOLUSD",1768349233021,[[145.25,10.75584103],[145.23,17.21326183],[145.21,12.54],[145.2,6.6801107],[145.19,34.43537772]],[[145.29,0.68398648],[145.3,19.42260707],[145.32,20.38552388],[145.33,4.25094639],[145.35,165.90196227]]]
["bitfinex","SOLUSD",1768349233399,[[145.25,7.57433036],[145.23,17.21326183],[145.21,12.54],[145.2,6.6801107],[145.19,34.43537772]],[[145.29,0.68398648],[145.3,19.42260707],[145.32,20.38552388],[145.33,4.25094639],[145.35,165.90196227]]]
["bitfinex","SOLUSD",1768349233598,[[145.25,0.68974036],[145.24,10.06656626],[145.23,17.21326183],[145.21,12.54],[145.2,6.6801107]],[[145.29,7.56682917],[145.3,12.54],[145.32,20.38552388],[145.33,4.25094639],[145.35,165.90196227]]]
["bitfinex","SOLUSD",1768349233804,[[145.24,10.06656626],[145.23,17.90373033],[145.21,12.54],[145.2,6.6801107],[114.29,0.05]],[[145.29,7.56682917],[145.3,12.54],[145.32,20.38552388],[145.35,165.90196227],[145.42,74.79092969]]]
["bitfinex","SOLUSD",1768349234010,[[145.24,10.75703476],[145.23,17.21326183],[145.21,12.54],[145.2,6.6801107],[114.29,0.05]],[[145.29,7.56682917],[145.3,12.54],[145.32,20.38552388],[145.35,165.90196227],[145.42,74.79092969]]]
["bitfinex","SOLUSD",1768349234416,[[145.24,10.75703476],[145.23,17.21326183],[145.21,12.54],[145.2,6.6801107],[144.39,92.34049331]],[[145.29,7.56682917],[145.3,12.54],[145.32,20.38552388],[145.35,165.90196227],[145.42,74.79092969]]]
["bitfinex","SOLUSD",1768349234810,[[145.24,10.75703476],[145.23,17.21326183],[145.21,12.54],[145.2,6.6801107],[144.39,92.34049331]],[[145.29,7.56682917],[145.3,12.54],[145.32,20.38552388],[145.35,165.90196227],[145.41,8.0850678]]]
["bitfinex","SOLUSD",1768349235399,[[145.24,10.75703476],[145.23,17.21326183],[145.21,12.54],[145.2,6.6801107],[144.8,26.93264388]],[[145.29,7.56682917],[145.3,12.54],[145.32,20.38552388],[145.35,165.90196227],[145.38,5.60774631]]]
["bitfinex","SOLUSD",1768349235709,[[145.24,7.57552409],[145.23,17.21326183],[145.21,12.54],[145.2,6.6801107],[145.14,70.35661335]],[[145.29,7.56682917],[145.3,12.54],[145.31,3.18151067],[145.32,17.20401321],[145.35,165.90196227]]]
["bitfinex","SOLUSD",1768349235919,[[145.19,0.6904685],[145.15,34.44548717],[145.12,55.07232259],[145.11,15.0],[145.1,40.50666655]],[[145.28,0.68398648],[145.29,27.27131873],[145.3,12.54],[145.33,34.40634157],[145.35,165.90196227]]]
["bitfinex","SOLUSD",1768349236107,[[145.21,6.88641977],[145.19,17.90860444],[145.15,43.35482887],[145.12,55.07232259],[145.11,3.18151067]],[[145.26,0.68398648],[145.27,15.72151067],[145.29,24.08980806],[145.32,9.86162137],[145.33,55.02634157]]]
["bitfinex","SOLUSD",1768349236418,[[145.18,7.57831583],[145.17,20.40221208],[145.15,34.44548717],[145.11,3.18151067],[145.1,0.1]],[[145.24,0.68398648],[145.25,3.18151067],[145.27,12.54],[145.29,24.08980806],[145.32,36.08936768]]]
["bitfinex","SOLUSD",1768349236719,[[145.17,10.76028496],[145.15,17.22335559],[145.14,12.54],[145.11,3.18151067],[145.1,0.1]],[[145.23,0.68398648],[145.24,15.72151067],[145.29,51.38991876],[145.31,5.60774631],[145.32,3.18151067]]]
["bitfinex","SOLUSD",1768349237021,[[145.18,10.06930887],[145.17,0.6904685],[145.15,17.22335559],[145.14,12.54],[145.11,37.63611411]],[[145.23,0.68398648],[145.24,12.54],[145.25,3.18151067],[145.29,65.18384951],[145.31,26.22774631]]]
["bitfinex","SOLUSD",1768349237208,[[145.17,10.76031076],[145.15,17.22335559],[145.14,12.54],[145.13,6.6801107],[145.11,37.63611411]],[[145.23,0.68398648],[145.24,15.72151067],[145.29,65.18384951],[145.31,26.22774631],[145.34,107.18099994]]]
["bitfinex","SOLUSD",1768349237415,[[145.15,3.86088039],[145.13,17.22531192],[145.11,37.63611411],[145.06,56.00194931],[145.04,40.03589584]],[[145.22,0.70711249],[145.23,3.18151067],[145.24,12.54],[145.29,85.80384951],[145.3,109.80774631]]]
["bitfinex","SOLUSD",1768349237609,[[145.15,3.86088039],[145.13,29.76531192],[145.11,37.63611411],[145.06,56.00194931],[145.04,40.03589584]],[[145.22,0.70711249],[145.23,3.18151067],[145.24,12.54],[145.29,91.41159582],[145.3,104.2]]]
["bitfinex","SOLUSD",1768349237802,[[145.16,0.67936972],[145.15,27.29421928],[145.13,12.54],[145.11,37.63611411],[145.06,56.00194931]],[[145.22,0.70711249],[145.24,12.54],[145.29,12.28785701],[145.3,104.2],[145.31,7.45806782]]]
["bitfinex","SOLUSD",1768349238120,[[145.2,0.67936972],[145.19,3.18151067],[145.15,24.11270861],[145.13,12.54],[145.11,3.18151067]],[[145.24,13.24711249],[145.27,3.18151067],[145.29,41.09465085],[145.3,104.2],[145.32,8.78925698]]]
["bitfinex","SOLUSD",1768349238308,[[145.2,0.67936972],[145.19,3.18151067],[145.15,24.11270861],[145.13,12.54],[145.11,3.18151067]],[[145.24,13.24711249],[145.26,6.88453324],[145.27,3.18151067],[145.28,17.20864904],[145.29,41.09465085]]]
["bitfinex","SOLUSD",1768349238617,[[145.2,0.67936972],[145.15,24.11270861],[145.13,6.6801107],[145.11,3.18151067],[145.08,35.15221469]],[[145.24,13.24711249],[145.25,6.88484857],[145.26,3.18151067],[145.27,17.20989147],[145.29,41.09465085]]]
["bitfinex","SOLUSD",1768349238806,[[145.2,0.67936972],[145.19,3.18151067],[145.16,12.54],[145.15,24.11270861],[145.13,6.6801107]],[[145.24,13.24711249],[145.25,6.88484857],[145.26,3.18151067],[145.27,17.20989147],[145.29,41.09465085]]]
["bitfinex","SOLUSD",1768349239008,[[145.2,3.86088039],[145.16,12.54],[145.15,58.55983227],[145.13,6.6801107],[145.08,35.15221469]],[[145.24,13.24711249],[145.25,6.88484857],[145.27,17.20989147],[145.29,41.09465085],[145.33,20.62]]]
["bitfinex","SOLUSD",1768349239203,[[145.2,3.86088039],[145.16,12.54],[145.15,58.55983227],[145.13,6.6801107],[145.08,69.67405993]],[[145.24,13.24711249],[145.27,20.39140214],[145.29,41.09465085],[145.33,20.62],[145.34,2.98099994]]]
["bitfinex","SOLUSD",1768349239514,[[145.2,3.86088039],[145.16,12.54],[145.15,58.55983227],[145.13,6.6801107],[145.09,43.04305706]],[[145.24,13.24711249],[145.27,20.39140214],[145.29,41.09465085],[145.33,20.62],[145.34,10.43906776]]]
["bitfinex","SOLUSD",1768349239718,[[145.2,3.86088039],[145.16,12.54],[145.15,58.55983227],[145.13,6.6801107],[145.1,34.94221028]],[[145.24,13.24711249],[145.27,20.39140214],[145.29,41.09465085],[145.33,20.62],[145.34,10.43906776]]]
["bitfinex","SOLUSD",1768349240013,[[145.2,7.56633926],[145.19,3.18151067],[145.16,12.54],[145.15,34.44712366],[145.13,6.6801107]],[[145.24,13.24711249],[145.25,6.88473345],[145.27,20.39140214],[145.29,41.09465085],[145.32,8.78722347]]]
["bitfinex","SOLUSD",1768349240214,[[145.2,10.74784993],[145.16,12.54],[145.15,34.44712366],[145.13,6.6801107]],[[145.24,13.24711249],[145.25,6.88473345],[145.27,20.39140214],[145.29,41.09465085],[145.32,8.78722347]]]
["bitfinex","SOLUSD",1768349240215,[[145.2,10.74784993],[145.16,12.54],[145.15,34.44712366],[145.13,6.6801107],[114.58,0.0544575]],[[145.24,13.24711249],[145.25,6.88473345],[145.27,20.39140214],[145.29,41.09465085],[145.32,8.78722347]]]
["bitfinex","SOLUSD",1768349240415,[[145.2,10.74784993],[145.16,12.54],[145.15,34.44712366],[145.13,6.6801107],[145.11,37.90910208]],[[145.24,0.70711249],[145.25,6.88473345],[145.27,32.93140214],[145.29,41.09465085],[145.31,5.6057128]]]
["bitfinex","SOLUSD",1768349240795,[[145.2,7.56633926],[145.19,3.18151067],[145.16,12.54],[145.15,34.44712366],[145.13,6.6801107]],[[145.24,0.70711249],[145.25,6.88473345],[145.27,32.93140214],[145.29,41.09465085],[145.31,5.6057128]]]
["bitfinex","SOLUSD",1768349240999,[[145.2,0.67936972],[145.19,10.06883815],[145.18,17.21942228],[145.16,12.54],[145.15,34.44712366]],[[145.24,7.59229496],[145.26,3.18151067],[145.27,29.74989147],[145.29,41.09465085],[145.31,5.6057128]]]
["bitfinex","SOLUSD",1768349241204,[[145.19,7.5666972],[145.18,17.21942228],[145.16,12.54],[145.15,34.44712366],[145.11,3.18151067]],[[145.24,7.59229496],[145.26,3.18151067],[145.27,29.74989147],[145.29,41.09465085],[145.31,5.6057128]]]
["bitfinex","SOLUSD",1768349241505,[[145.17,0.67936972],[145.16,17.22173966],[145.12,34.45357311],[145.11,3.18151067],[145.07,55.4004283]],[[145.23,0.70711249],[145.24,6.88518247],[145.25,3.18151067],[145.27,12.54],[145.29,41.09465085]]]
["bitfinex","SOLUSD",1768349241710,[[145.17,3.86088039],[145.15,12.54],[145.12,34.45357311],[145.11,3.18151067],[145.1,0.1]],[[145.23,0.70711249],[145.24,10.06669314],[145.26,104.2],[145.27,12.54],[145.28,5.6057128]]]
["bitfinex","SOLUSD",1768349242112,[[145.17,10.74934751],[145.15,12.54],[145.14,17.22416984],[145.12,34.45357311],[145.11,3.18151067]],[[145.22,6.88610384],[145.23,0.70711249],[145.24,20.39439968],[145.26,104.2],[145.27,12.54]]]
["bitfinex","SOLUSD",1768349242299,[[145.17,10.74934751],[145.15,12.54],[145.12,34.45357311],[145.11,3.18151067],[145.09,8.9093417]],[[145.22,7.59321633],[145.24,20.39439968],[145.26,104.2],[145.27,12.54],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768349242507,[[145.17,10.74934751],[145.15,17.2229995],[145.14,12.54],[145.12,34.45357311],[145.11,3.18151067]],[[145.22,7.56321634],[145.24,20.39439968],[145.26,104.2],[145.27,12.54],[145.3,7.45806782]]]
["bitfinex","SOLUSD",1768349242706,[[145.17,7.56783684],[145.16,3.18151067],[145.15,17.2229995],[145.14,12.54],[145.12,34.45357311]],[[145.22,7.56321634],[145.24,20.39439968],[145.26,104.2],[145.27,12.54],[145.3,7.45806782]]]
["bitfinex","SOLUSD",1768349242908,[[145.17,10.74934751],[145.15,17.2229995],[145.14,12.54],[145.12,34.45357311],[144.86,513.4]],[[145.22,7.53321635],[145.24,20.39439968],[145.26,104.2],[145.27,12.54],[145.3,7.45806782]]]
["bitfinex","SOLUSD",1768349243422,[[145.17,10.74934751],[145.15,17.2229995],[145.14,12.54],[145.12,41.13368381],[144.86,528.6695778]],[[145.22,7.53321635],[145.24,20.39439968],[145.26,104.2],[145.27,18.1457128],[145.3,7.45806782]]]
["bitfinex","SOLUSD",1768349243731,[[145.17,10.74934751],[145.15,17.2229995],[145.14,12.54],[145.12,41.13368381],[144.86,528.6695778]],[[145.22,7.53321635],[145.24,20.39439968],[145.26,104.2],[145.27,18.1457128]]]
["bitfinex","SOLUSD",1768349243732,[[145.17,10.74934751],[145.15,17.2229995],[145.14,12.54],[145.12,41.13368381],[144.86,528.6695778]],[[145.22,0.70711249],[145.23,6.88579362],[145.24,17.21288901],[145.26,104.2],[145.27,18.1457128]]]
["bitfinex","SOLUSD",1768349243924,[[145.15,17.2229995],[145.12,41.81305353],[144.86,528.6695778],[144.68,55.69856113],[144.67,516.2]],[[145.22,0.70711249],[145.24,17.21288901],[145.25,3.18151067],[145.26,104.2],[145.27,18.1457128]]]
["bitfinex","SOLUSD",1768349244108,[[145.14,3.86088039],[145.1,12.64],[145.09,34.46133573],[145.04,37.65252777],[145.03,34.88577467]],[[145.2,0.70711249],[145.21,14.5737663],[145.22,12.54],[145.24,46.71162828],[145.25,3.18151067]]]
["bitfinex","SOLUSD",1768349244419,[[145.16,6.88890734],[145.15,0.67936972],[145.13,17.22523338],[145.11,3.18151067],[145.1,12.64]],[[145.2,0.70711249],[145.21,14.5737663],[145.22,12.54],[145.24,46.71162828],[145.25,3.18151067]]]
["bitfinex","SOLUSD",1768349244420,[[145.16,6.88890734],[145.15,0.67936972],[145.13,17.22523338],[145.11,3.18151067],[145.1,12.64]],[[145.19,4.51243428],[145.2,0.70711249],[145.21,6.88657805],[145.22,15.72151067],[145.23,17.21468415]]]
["bitfinex","SOLUSD",1768349244608,[[145.16,6.88890734],[145.15,3.86088039],[145.13,17.22523338],[145.11,3.18151067],[145.1,12.64]],[[145.2,0.70711249],[145.21,6.88657805],[145.22,15.72151067],[145.23,17.21468415],[145.24,40.03151758]]]
["bitfinex","SOLUSD",1768349244806,[[145.15,0.67936972],[145.13,17.22523338],[145.1,12.64],[145.06,21.067463],[145.04,87.48611431]],[[145.19,4.51253334],[145.2,0.70711249],[145.21,10.06808872],[145.22,12.54],[145.24,40.03151758]]]
["bitfinex","SOLUSD",1768349245122,[[145.15,0.67936972],[145.14,3.18151067],[145.13,17.22523338],[145.1,12.64],[145.06,56.00194931]],[[145.2,0.70711249],[145.21,10.06808872],[145.22,12.54],[145.24,40.03151758],[145.28,20.62]]]
["bitfinex","SOLUSD",1768349245419,[[145.15,3.86088039],[145.13,17.22523338],[145.11,3.18151067],[145.1,12.64],[145.06,56.00194931]],[[145.19,4.51240716],[145.2,0.70711249],[145.21,6.88657805],[145.22,15.72151067],[145.23,5.6057128]]]
["bitfinex","SOLUSD",1768349245622,[[145.15,3.86088039],[145.13,17.22523338],[145.11,3.18151067],[145.1,12.64],[145.06,21.067463]],[[145.2,0.70711249],[145.21,6.88657805],[145.22,15.72151067],[145.23,5.6057128],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768349245828,[[145.15,10.75001519],[145.13,17.22523338],[145.11,3.18151067],[145.1,12.64],[145.06,56.00194931]],[[145.19,4.5172085],[145.2,0.70711249],[145.21,6.88657805],[145.22,15.72151067],[145.23,22.8203456]]]
["bitfinex","SOLUSD",1768349246122,[[145.15,0.67936972],[145.14,6.8897662],[145.13,20.40674405],[145.1,12.64],[145.06,21.067463]],[[145.2,7.59427595],[145.22,32.93754333],[145.23,5.6057128],[145.25,3.18151067],[145.28,32.26210174]]]
["bitfinex","SOLUSD",1768349246310,[[145.14,6.8897662],[145.13,3.86088039],[145.11,17.22784846],[145.1,12.64],[145.06,56.00194931]],[[145.19,5.22139964],[145.2,6.88716346],[145.22,12.54],[145.23,5.6057128],[145.25,10.63957849]]]
["bitfinex","SOLUSD",1768349246631,[[145.15,6.88942248],[145.14,0.67936972],[145.13,3.18151067],[145.1,12.64],[145.06,56.00194931]],[[145.18,4.51428715],[145.19,0.70711249],[145.2,6.88716346],[145.21,17.21705237],[145.22,18.1457128]]]
["bitfinex","SOLUSD",1768349246808,[[145.15,6.88942248],[145.14,0.67936972],[145.13,3.18151067],[145.1,12.64],[145.07,74.58330038]],[[145.18,4.51428715],[145.19,0.70711249],[145.2,6.88716346],[145.21,20.39856304],[145.22,18.1457128]]]
["bitfinex","SOLUSD",1768349247326,[[145.16,0.67936972],[145.15,10.07093315],[145.11,3.18151067],[145.1,12.64],[145.07,74.58330038]],[[145.18,4.51428715],[145.21,10.77540054],[145.22,18.1457128],[145.23,17.21433663],[145.25,7.45806782]]]
["bitfinex","SOLUSD",1768349247622,[[145.17,3.18151067],[145.15,6.88942248],[145.14,12.54],[145.12,6.6801107],[145.11,37.63623141]],[[145.23,0.70711249],[145.25,15.72151067],[145.26,109.8057128],[145.29,41.87260797],[145.32,14.3686124]]]
["bitfinex","SOLUSD",1768349247923,[[145.18,6.8880011],[145.17,3.18151067],[145.14,12.54],[145.12,6.6801107],[145.11,3.18151067]],[[145.23,0.70711249],[145.25,32.93374004],[145.26,104.2],[145.27,5.6057128],[145.29,34.41454015]]]
["bitfinex","SOLUSD",1768349248224,[[145.19,3.18151067],[145.18,6.8880011],[145.14,12.54],[145.12,6.6801107],[145.11,3.18151067]],[[145.23,0.70711249],[145.25,19.42486082],[145.26,104.2],[145.27,3.18151067],[145.28,6.06071281]]]
["bitfinex","SOLUSD",1768349248428,[[145.19,3.18151067],[145.18,6.8880011],[145.14,12.54],[145.12,40.70753771],[145.11,3.18151067]],[[145.23,0.70711249],[145.25,19.42486082],[145.26,104.2],[145.27,3.18151067],[145.28,6.06071281]]]
["bitfinex","SOLUSD",1768349248607,[[145.12,6.6801107],[145.11,3.18151067],[145.08,34.52184524],[145.06,55.53547295],[145.04,35.62]],[[145.21,0.70711249],[145.22,3.18151067],[145.23,6.8856467],[145.25,12.54],[145.26,5.6057128]]]
["bitfinex","SOLUSD",1768349248812,[[145.15,0.67936972],[145.14,3.18151067],[145.12,6.6801107],[145.11,3.18151067],[145.1,12.64]],[[145.22,3.18151067],[145.23,6.8856467],[145.25,21.32722347],[145.28,7.91306783],[145.29,55.03454015]]]
["bitfinex","SOLUSD",1768349249025,[[145.15,0.67936972],[145.14,3.18151067],[145.12,6.6801107],[145.1,12.64],[145.04,38.80151067]],[[145.22,3.18151067],[145.23,6.8856467],[145.25,21.32722347],[145.28,7.91306783],[145.29,55.03454015]]]
["bitfinex","SOLUSD",1768349249524,[[145.15,0.67936972],[145.14,20.40589622],[145.12,6.6801107],[145.1,12.64],[145.04,18.18151067]],[[145.22,3.18151067],[145.23,6.8856467],[145.25,21.32722347],[145.28,7.91306783],[145.29,55.03454015]]]
["bitfinex","SOLUSD",1768349249525,[[145.15,0.67936972],[145.14,20.40589622],[145.12,6.6801107],[145.1,12.64],[145.04,18.18151067]],[[145.22,3.18151067],[145.23,24.09972092],[145.24,5.6057128],[145.25,15.72151067],[145.27,48.55884447]]]
["bitfinex","SOLUSD",1768349249825,[[145.13,0.67936972],[145.12,3.18151067],[145.1,0.1],[145.07,74.58330038],[145.06,21.067463]],[[145.21,116.74],[145.23,29.70543372],[145.25,3.18151067],[145.26,7.45806782],[145.27,27.3001107]]]
["bitfinex","SOLUSD",1768349250130,[[145.13,7.56960496],[145.12,3.18151067],[145.1,29.86895801],[145.07,40.4004283],[145.06,56.00194931]],[[145.2,27.28619386],[145.21,116.74],[145.23,5.6057128],[145.25,3.18151067],[145.26,7.45806782]]]
["bitfinex","SOLUSD",1768349250330,[[145.13,6.89023524],[145.12,3.18151067],[145.11,0.67936972],[145.1,29.86895801],[145.09,41.14144643]],[[145.2,27.28619386],[145.21,116.74],[145.22,5.6057128],[145.25,10.63957849],[145.28,11.64210174]]]
["bitfinex","SOLUSD",1768349250509,[[145.12,10.07227056],[145.11,0.67936972],[145.1,29.86895801],[145.09,41.14144643],[144.91,24.19086006]],[[145.2,27.28619386],[145.21,116.74],[145.22,5.6057128],[145.25,10.63957849],[145.28,11.64210174]]]
["bitfinex","SOLUSD",1768349250825,[[145.1,29.86895801],[144.91,24.19086006]],[[145.2,27.28619386],[145.21,116.74],[145.25,10.63957849],[145.28,11.64210174]]]
["bitfinex","SOLUSD",1768349250826,[[145.1,0.1],[145.08,20.41311628],[145.07,41.07979802],[145.06,34.46826071],[145.04,3.18151067]],[[145.15,0.70711249],[145.16,3.18151067],[145.19,104.2],[145.2,29.71039599],[145.21,19.2201107]]]
["bitfinex","SOLUSD",1768349251026,[[145.1,0.1],[145.08,10.07408473],[145.07,41.07979802],[145.06,17.23402949],[145.04,23.37196726]],[[145.14,0.70711249],[145.15,12.54],[145.16,3.18151067],[145.17,5.6057128],[145.19,104.2]]]
["bitfinex","SOLUSD",1768349251332,[[145.1,0.1],[145.09,6.89223872],[145.07,49.54026232],[145.06,17.23402949],[145.05,19.2201107]],[[145.14,0.70711249],[145.15,21.0004643],[145.17,5.6057128],[145.19,104.2],[145.2,40.02321531]]]
["bitfinex","SOLUSD",1768349251524,[[145.1,6.99177677],[145.07,66.77230792],[145.05,19.2201107],[145.01,199.37559843],[113.23,1.07142857]],[[145.14,0.70711249],[145.15,21.0004643],[145.17,5.6057128],[145.19,104.2],[145.2,31.56275101]]]
["bitfinex","SOLUSD",1768349251724,[[145.1,6.99177677],[145.07,66.77230792],[145.05,19.2201107],[145.01,165.3],[145.0,43.25490865]],[[145.14,0.70711249],[145.15,21.0004643],[145.18,5.6057128],[145.19,104.2],[145.2,24.10468319]]]
["bitfinex","SOLUSD",1768349251925,[[145.1,6.99177677],[145.07,66.77230792],[145.05,19.2201107],[145.04,54.66149061],[145.01,165.3]],[[145.14,0.70711249],[145.15,27.89006787],[145.17,17.22140646],[145.18,5.6057128],[145.19,104.2]]]
["bitfinex","SOLUSD",1768349252120,[[145.1,6.99177677],[145.08,0.67936972],[145.07,66.0929382],[145.05,19.2201107],[145.04,54.66149061]],[[145.14,0.70711249],[145.15,27.89006787],[145.17,17.22140646],[145.18,5.6057128],[145.19,104.2]]]
["bitfinex","SOLUSD",1768349252328,[[145.1,6.99177677],[145.09,8.4604643],[145.08,17.91066431],[145.07,40.4004283],[145.05,19.2201107]],[[145.14,0.70711249],[145.15,19.42960357],[145.16,8.4604643],[145.17,17.22140646],[145.18,5.6057128]]]
["bitfinex","SOLUSD",1768349252522,[[145.1,6.99177677],[145.09,26.36979866],[145.07,40.4004283],[145.05,19.2201107],[145.02,34.72342713]],[[145.14,0.70711249],[145.15,12.54],[145.16,6.88914851],[145.17,17.22140646],[145.18,5.6057128]]]
["bitfinex","SOLUSD",1768349252827,[[145.1,16.13161079],[145.07,40.4004283],[145.05,19.2201107],[145.04,20.19045659],[145.01,199.37559843]],[[145.16,6.88914851],[145.17,17.22140646],[145.18,5.6057128]]]
["bitfinex","SOLUSD",1768349252828,[[145.1,16.13161079],[145.07,40.4004283],[145.05,19.2201107],[145.04,20.19045659],[145.01,199.37559843]],[[145.16,0.70711249],[145.17,6.88850885],[145.18,21.0004643],[145.2,22.82438289],[145.21,10.2380393]]]
["bitfinex","SOLUSD",1768349253034,[[145.1,33.36110768],[145.07,40.4004283],[145.06,34.46615869],[145.05,19.2201107],[145.04,20.19045659]],[[145.16,0.70711249],[145.17,6.88850885],[145.18,21.0004643],[145.19,121.41943532],[145.2,5.6057128]]]
["bitfinex","SOLUSD",1768349253910,[[145.1,0.1],[145.07,40.4004283],[145.06,0.67936972],[145.05,6.6801107],[145.04,20.19045659]],[[145.12,0.70711249],[145.13,8.4604643],[145.16,17.22237531],[145.18,12.54],[145.19,138.63960868]]]
["bitfinex","SOLUSD",1768349254110,[[145.1,0.1],[145.08,9.13983402],[145.07,40.4004283],[145.04,12.54],[144.98,119.8]],[[145.18,12.54],[145.19,138.63960868]]]
["bitfinex","SOLUSD",1768349254111,[[145.1,0.1],[145.08,9.13983402],[145.07,40.4004283],[145.04,12.54],[144.98,119.8]],[[145.14,0.70711249],[145.15,8.4604643],[145.18,18.1457128],[145.19,138.63960868],[145.2,8.4604643]]]
["bitfinex","SOLUSD",1768349254423,[[145.1,6.9916711],[145.08,26.37101874],[145.04,19.2201107],[144.98,125.35622419],[144.92,40.4004283]],[[145.14,0.70711249],[145.16,8.4604643],[145.17,6.88847558],[145.18,29.76062377],[145.19,144.24532148]]]
["bitfinex","SOLUSD",1768349254624,[[145.1,6.9916711],[145.09,8.4604643],[145.08,17.91055444],[145.04,19.2201107],[145.0,43.25490865]],[[145.14,0.70711249],[145.16,8.4604643],[145.17,6.88847558],[145.18,29.76062377],[145.19,144.24532148]]]
["bitfinex","SOLUSD",1768349254830,[[145.1,6.9916711],[145.09,26.36996061],[145.04,19.2201107],[145.0,43.25490865],[144.95,38.40233728]],[[145.14,0.70711249],[145.17,15.34893988],[145.18,29.76062377],[145.19,109.8057128],[145.27,34.42021519]]]
["bitfinex","SOLUSD",1768349255025,[[145.12,0.70711249],[145.11,8.4604643],[145.1,24.22116799],[145.08,12.54],[145.06,34.46675468]],[[145.18,20.10128751],[145.19,112.6604643],[145.2,17.21801891],[145.21,12.2858235],[145.22,34.43223984]]]
["bitfinex","SOLUSD",1768349255230,[[145.12,0.70711249],[145.11,8.4604643],[145.1,24.22116799],[145.08,12.54],[145.07,6.6801107]],[[145.18,20.10128751],[145.19,112.6604643],[145.2,17.21801891],[145.21,5.6057128],[145.22,34.43223984]]]
["bitfinex","SOLUSD",1768349255432,[[145.12,0.70711249],[145.11,8.4604643],[145.1,24.22116799],[145.08,12.54],[145.07,6.6801107]],[[145.18,20.10128751],[145.19,112.6604643],[145.2,17.21801891],[145.22,40.03795264],[145.23,7.13511071]]]
["bitfinex","SOLUSD",1768349255933,[[145.1,24.92828048],[145.09,8.4604643],[145.08,12.54],[145.07,6.6801107],[145.04,34.83358654]],[[145.16,0.67312726],[145.17,8.4604643],[145.18,19.42816025],[145.19,121.41948833],[145.22,40.03795264]]]
["bitfinex","SOLUSD",1768349256124,[[145.1,24.92828048],[145.09,8.4604643],[145.08,12.54],[145.07,6.6801107],[145.03,34.88577467]],[[145.16,0.67312726],[145.17,15.34940761],[145.18,12.54],[145.19,121.41948833],[145.21,5.6057128]]]
["bitfinex","SOLUSD",1768349256326,[[145.12,0.70711249],[145.11,8.4604643],[145.1,24.22116799],[145.08,47.00155725],[145.07,6.6801107]],[[145.18,13.21312726],[145.19,119.54807507],[145.21,17.21677279],[145.22,40.03795264],[145.25,28.07806782]]]
["bitfinex","SOLUSD",1768349256528,[[145.13,0.70711249],[145.12,8.4604643],[145.1,24.22116799],[145.08,47.00155725],[145.07,6.6801107]],[[145.18,13.21312726],[145.19,119.54807507],[145.21,17.21677279],[145.22,40.03795264]]]
["bitfinex","SOLUSD",1768349256529,[[145.13,0.70711249],[145.12,8.4604643],[145.1,24.22116799],[145.08,47.00155725],[145.07,6.6801107]],[[145.18,13.21312726],[145.19,119.54807507],[145.21,17.21677279],[145.22,34.43223984],[145.23,6.06071281]]]
["bitfinex","SOLUSD",1768349256921,[[145.11,9.16757679],[145.1,24.22116799],[145.08,47.00155725],[145.07,6.6801107],[144.86,513.4]],[[145.17,0.67312726],[145.18,19.42819247],[145.19,112.6604643],[145.21,17.21677279],[145.22,34.43223984]]]
["bitfinex","SOLUSD",1768349257129,[[145.11,9.16757679],[145.1,24.22116799],[145.08,47.00155725],[145.07,6.6801107],[145.01,270.1]],[[145.17,0.67312726],[145.18,19.42819247],[145.19,112.6604643],[145.21,17.21677279],[145.22,34.43223984]]]
["bitfinex","SOLUSD",1768349257329,[[145.11,9.16757679],[145.1,24.22116799],[145.08,47.00155725],[145.07,6.6801107],[145.04,55.49483913]],[[145.17,0.67312726],[145.18,19.42819247],[145.19,112.6604643],[145.2,17.21819926],[145.22,34.43223984]]]
["bitfinex","SOLUSD",1768349257530,[[145.11,9.16757679],[145.1,24.22116799],[145.08,47.00155725],[145.07,6.6801107],[145.04,55.49483913]],[[145.17,0.67312726],[145.18,27.88865677],[145.19,104.2],[145.2,17.21819926],[145.22,40.03795264]]]
["bitfinex","SOLUSD",1768349257918,[[145.12,0.70711249],[145.1,24.22116799],[145.08,47.00155725],[145.07,6.6801107],[145.04,55.49483913]],[[145.17,0.67312726],[145.18,12.54],[145.19,119.54807537],[145.2,17.21819926],[145.22,40.03795264]]]
["bitfinex","SOLUSD",1768349258129,[[145.13,6.89037414],[145.12,26.39418338],[145.1,0.1],[145.08,47.00155725],[145.07,6.6801107]],[[145.17,0.67312726],[145.18,12.54],[145.19,119.54807537],[145.2,17.21819926],[145.22,40.03795264]]]
["bitfinex","SOLUSD",1768349258320,[[145.13,6.89037414],[145.12,26.39418338],[145.1,0.1],[145.08,47.00155725],[145.07,6.6801107]],[[145.17,0.67312726],[145.18,19.42815179],[145.19,112.6604643],[145.2,17.21819926],[145.22,40.03795264]]]
["bitfinex","SOLUSD",1768349258521,[[145.13,6.89037414],[145.12,17.93371908],[145.11,8.4604643],[145.1,0.1],[145.08,47.00155725]],[[145.17,0.67312726],[145.18,19.42815179],[145.19,112.6604643],[145.2,17.21819926],[145.22,40.03795264]]]
["bitfinex","SOLUSD",1768349258717,[[145.13,6.89037414],[145.11,8.4604643],[145.1,0.1],[145.08,47.00155725]],[[145.17,0.67312726],[145.18,19.42815179],[145.19,112.6604643],[145.2,17.21819926],[145.22,40.03795264]]]
["bitfinex","SOLUSD",1768349258718,[[145.15,0.7222147],[145.14,8.4604643],[145.13,24.1163095],[145.11,34.45650436],[145.1,6.7801107]],[[145.21,8.4604643],[145.22,5.6057128],[145.23,104.65500001],[145.25,41.88161367],[145.26,11.18710173]]]
["bitfinex","SOLUSD",1768349258923,[[145.15,0.7222147],[145.14,8.4604643],[145.13,24.1163095],[145.12,12.54],[145.11,34.45650436]],[[145.22,21.0004643],[145.23,104.65500001],[145.25,40.02925865],[145.28,7.45806782],[145.29,20.62]]]
["bitfinex","SOLUSD",1768349259135,[[145.15,0.7222147],[145.14,8.4604643],[145.13,24.1163095],[145.12,12.54],[145.11,34.45650436]],[[145.22,21.0004643],[145.23,104.65500001],[145.25,40.02925865],[145.27,6.6801107],[145.28,7.45806782]]]
["bitfinex","SOLUSD",1768349259323,[[145.15,9.182679],[145.13,24.1163095],[145.12,12.54],[145.11,34.45650436],[144.93,37.14338551]],[[145.22,21.0004643],[145.23,104.65500001],[145.25,40.02925865],[145.27,6.6801107],[145.28,7.45806782]]]
["bitfinex","SOLUSD",1768349259535,[[145.16,0.7222147],[145.15,8.4604643],[145.13,24.1163095],[145.12,12.54],[145.11,34.45650436]],[[145.21,4.52046684],[145.22,21.0004643],[145.23,104.65500001],[145.25,40.02925865],[145.27,6.6801107]]]
["bitfinex","SOLUSD",1768349259835,[[145.16,7.61073028],[145.15,8.4604643],[145.14,17.22388736],[145.12,12.54],[145.11,34.45650436]],[[145.22,27.88685101],[145.23,104.65500001],[145.24,17.21343286],[145.25,34.42354585],[145.26,5.6057128]]]
["bitfinex","SOLUSD",1768349260039,[[145.16,7.61073028],[145.15,8.4604643],[145.14,17.22388736],[145.12,12.54],[145.11,34.45650436]],[[145.21,4.52056778],[145.22,27.88685101],[145.23,104.65500001],[145.24,17.21343286],[145.25,34.42354585]]]
["bitfinex","SOLUSD",1768349260238,[[145.16,7.61073028],[145.15,8.4604643],[145.14,17.22388736],[145.12,12.54],[145.11,34.45650436]],[[145.22,27.88685101],[145.23,104.65500001],[145.24,17.21343286],[145.25,34.42354585],[145.41,18.84516956]]]
["bitfinex","SOLUSD",1768349260435,[[145.16,6.88851558],[145.11,34.45650436],[145.04,125.46125259],[144.83,3.59297365],[144.32,92.34049331]],[[145.21,4.52121706],[145.22,12.54],[145.23,8.91546431],[145.24,17.21343286],[145.27,110.8801107]]]
["bitfinex","SOLUSD",1768349260739,[[145.16,6.88884831],[145.14,26.40688848],[145.12,12.54],[145.11,34.45650436],[145.1,6.7801107]],[[145.2,5.19434432],[145.22,27.88657841],[145.23,0.45500001],[145.24,17.21344081],[145.25,5.6057128]]]
["bitfinex","SOLUSD",1768349260921,[[145.16,16.07152731],[145.12,12.54],[145.11,34.45650436],[145.1,15.240575],[145.07,68.64742451]],[[145.22,13.21312726],[145.23,8.91546431],[145.24,17.21344081],[145.26,5.6057128],[145.27,110.8801107]]]
["bitfinex","SOLUSD",1768349261124,[[145.16,33.29390262],[145.12,12.54],[145.11,34.45650436],[145.1,15.240575],[145.07,68.64742451]],[[145.21,4.52175215],[145.22,13.21312726],[145.23,15.80138843],[145.24,17.21344081],[145.26,5.6057128]]]
["bitfinex","SOLUSD",1768349261348,[[145.16,33.29390262],[145.12,12.54],[145.11,34.45650436],[145.1,15.240575],[145.07,68.64742451]],[[145.22,13.21312726],[145.23,15.80138843],[145.24,17.21344081],[145.26,5.6057128],[145.43,58.20394536]]]
["bitfinex","SOLUSD",1768349261542,[[145.16,33.29390262],[145.12,12.54],[145.11,34.45650436],[145.1,15.240575],[145.07,68.64742451]],[[145.21,5.19521187],[145.22,19.42612552],[145.23,8.91546431],[145.24,17.21344081],[145.26,40.02849993]]]
["bitfinex","SOLUSD",1768349261725,[[145.16,33.29390262],[145.12,12.54],[145.11,34.45650436],[145.1,15.240575],[145.07,68.64742451]],[[145.21,0.67312726],[145.22,12.54],[145.23,15.80129094],[145.24,17.21344081],[145.26,40.02849993]]]
["bitfinex","SOLUSD",1768349261923,[[145.18,6.8880011],[145.17,9.182679],[145.16,17.22237531],[145.12,12.54],[145.11,34.45650436]],[[145.21,0.67312726],[145.22,12.54],[145.23,7.34082664],[145.24,8.4604643],[145.26,22.816851]]]
["bitfinex","SOLUSD",1768349262142,[[145.18,6.8880011],[145.17,0.7222147],[145.16,17.22237531],[145.12,12.54],[145.11,34.45650436]],[[145.22,12.54],[145.23,8.0139539],[145.24,8.4604643],[145.26,22.816851],[145.52,308.0]]]
["bitfinex","SOLUSD",1768349262341,[[145.18,6.8880011],[145.17,9.182679],[145.16,17.22237531],[145.12,12.54],[145.11,34.45650436]],[[145.21,4.52224145],[145.22,13.21312726],[145.23,7.34082664],[145.24,8.4604643],[145.26,22.816851]]]
["bitfinex","SOLUSD",1768349262639,[[145.18,6.8880011],[145.17,9.182679],[145.16,17.22237531],[145.12,12.54],[145.11,34.45650436]],[[145.22,13.21312726],[145.23,7.34082664],[145.24,8.4604643],[145.26,22.816851],[145.32,11.18710173]]]
["bitfinex","SOLUSD",1768349263045,[[145.18,6.8880011],[145.17,9.182679],[145.16,17.22237531],[145.12,12.54],[145.11,34.45650436]],[[145.22,13.21312726],[145.23,7.34082664],[145.24,8.4604643],[145.26,22.816851],[145.29,62.4924528]]]
["bitfinex","SOLUSD",1768349263253,[[145.22,0.7222147],[145.19,8.4604643],[145.18,24.10800385],[145.16,12.54],[145.13,6.6801107]],[[145.27,8.4604643],[145.28,6.27884006],[145.31,7.45806782]]]
["bitfinex","SOLUSD",1768349263254,[[145.22,0.7222147],[145.19,8.4604643],[145.18,24.10800385],[145.16,12.54],[145.13,6.6801107]],[[145.27,8.4604643],[145.28,6.27884006],[145.31,7.45806782],[145.33,11.18710173],[145.35,104.2]]]
["bitfinex","SOLUSD",1768349263433,[[145.22,0.66221472],[145.21,8.4604643],[145.18,24.10800385],[145.16,12.54],[145.13,41.21451838]],[[145.26,4.52578217],[145.28,16.01713088],[145.29,12.54],[145.3,5.6057128],[145.33,7.45806782]]]
["bitfinex","SOLUSD",1768349263637,[[145.22,0.66221472],[145.21,8.4604643],[145.18,24.10800385],[145.16,12.54],[145.13,6.6801107]],[[145.25,4.52578217],[145.27,0.67312726],[145.28,15.34400362],[145.29,12.54],[145.3,5.6057128]]]
["bitfinex","SOLUSD",1768349263944,[[145.22,0.66221472],[145.21,8.4604643],[145.18,24.10800385],[145.16,12.54],[145.13,6.6801107]],[[145.27,0.67312726],[145.28,15.34400362],[145.29,12.54]]]
["bitfinex","SOLUSD",1768349263945,[[145.22,0.66221472],[145.21,8.4604643],[145.18,24.10800385],[145.16,12.54],[145.13,6.6801107]],[[145.27,0.67312726],[145.28,15.34400362],[145.29,12.54],[145.32,10.23462301],[145.36,38.74832874]]]
["bitfinex","SOLUSD",1768349264127,[[145.22,0.66221472],[145.21,8.4604643],[145.18,24.10800385],[145.16,12.54],[145.13,6.6801107]],[[145.26,4.52562298],[145.27,0.67312726],[145.28,15.34400362],[145.29,12.54],[145.3,5.65701997]]]
["bitfinex","SOLUSD",1768349264329,[[145.22,0.66221472],[145.21,8.4604643],[145.18,58.54800936],[145.16,19.2201107],[145.13,41.21451838]],[[145.27,0.67312726],[145.29,27.88340062],[145.3,5.65701997],[145.32,37.96177459],[145.34,20.62]]]
["bitfinex","SOLUSD",1768349264538,[[145.22,0.66221472],[145.21,8.4604643],[145.18,58.54800936],[145.16,19.2201107],[145.13,34.53440768]],[[145.29,28.55652788],[145.31,22.86189081],[145.34,28.07806782],[145.36,4.35029849],[145.37,14.93543771]]]
["bitfinex","SOLUSD",1768349264741,[[145.22,0.66221472],[145.21,8.4604643],[145.18,58.54800936],[145.16,19.2201107],[145.13,34.53440768]],[[145.28,5.2003915],[145.29,27.88340062],[145.31,22.86189081],[145.34,34.75817852],[145.36,4.35029849]]]
["bitfinex","SOLUSD",1768349264941,[[145.22,0.66221472],[145.21,8.4604643],[145.18,58.54800936],[145.16,19.2201107],[145.13,34.53440768]],[[145.27,4.52726424],[145.28,0.67312726],[145.29,27.88340062],[145.31,22.86189081],[145.34,34.75817852]]]
["bitfinex","SOLUSD",1768349265140,[[145.22,0.66221472],[145.21,8.4604643],[145.18,58.54800936],[145.16,19.2201107]],[[145.28,0.67312726],[145.29,27.88340062],[145.31,22.86189081],[145.34,34.75817852]]]
["bitfinex","SOLUSD",1768349265141,[[145.23,6.88562969],[145.22,17.877353],[145.21,8.4604643],[145.18,34.44000551],[145.16,19.2201107]],[[145.28,0.67312726],[145.29,27.88340062],[145.31,22.86189081],[145.34,34.75817852],[145.49,38.93703344]]]
["bitfinex","SOLUSD",1768349265346,[[145.23,6.88562969],[145.22,17.877353],[145.21,8.4604643],[145.18,34.44000551],[145.16,19.2201107]],[[145.27,5.19967502],[145.29,27.88340062],[145.31,22.86189081],[145.34,38.34784982],[145.35,138.60014732]]]
["bitfinex","SOLUSD",1768349265542,[[145.23,6.88562969],[145.22,26.3378173],[145.18,34.44000551],[145.16,19.2201107],[113.94,0.05162]],[[145.26,4.52654776],[145.27,0.67312726],[145.29,19.42293632],[145.31,22.86189081],[145.34,31.66773912]]]
["bitfinex","SOLUSD",1768349265719,[[145.23,7.60784439],[145.22,25.67560258],[145.18,34.44000551],[145.16,19.2201107],[145.15,34.66865224]],[[145.26,4.52654776],[145.29,28.55652788],[145.31,22.86189081],[145.34,31.66773912],[145.85,0.4573927]]]
["bitfinex","SOLUSD",1768349266043,[[145.23,7.60784439],[145.22,25.67560258],[145.18,34.44000551],[145.16,19.2201107],[145.15,34.66865224]],[[145.29,28.55652788],[145.31,22.86189081],[145.34,38.34784982],[145.36,4.35029849],[145.37,14.93543771]]]
["bitfinex","SOLUSD",1768349266246,[[145.23,7.60784439],[145.22,25.67560258],[145.18,34.44000551],[145.16,19.2201107],[145.15,34.66865224]],[[145.28,4.52688525],[145.29,28.55652788],[145.31,22.86189081],[145.34,38.34784982],[145.36,4.35029849]]]
["bitfinex","SOLUSD",1768349266537,[[145.23,7.60784439],[145.22,25.67560258],[145.18,34.44000551],[145.16,53.35438431],[145.11,70.07650436]],[[145.29,28.55652788],[145.31,22.86189081],[145.34,38.34784982],[145.36,4.35029849]]]
["bitfinex","SOLUSD",1768349266538,[[145.23,7.60784439],[145.22,25.67560258],[145.18,34.44000551],[145.16,53.35438431],[145.11,70.07650436]],[[145.29,13.21312726],[145.3,15.3429213],[145.31,17.20487084],[145.32,5.65701997],[145.34,30.889782]]]
["bitfinex","SOLUSD",1768349266737,[[145.23,7.60784439],[145.22,25.67560258],[145.18,34.44000551],[145.16,53.35438431],[145.11,70.07650436]],[[145.28,5.20039181],[145.29,19.4228602],[145.3,8.4604643],[145.31,17.20487084],[145.32,5.65701997]]]
["bitfinex","SOLUSD",1768349266936,[[145.23,7.60784439],[145.22,25.67560258],[145.18,34.44000551],[145.16,53.35438431],[145.11,70.07650436]],[[145.27,4.52726455],[145.28,0.67312726],[145.29,12.54],[145.3,15.34294189],[145.31,17.20487084]]]
["bitfinex","SOLUSD",1768349267137,[[145.23,7.60784439],[145.22,25.67560258],[145.18,34.44000551],[145.16,53.35438431],[145.12,0.68908489]],[[145.28,0.67312726],[145.29,12.54],[145.3,15.34294189],[145.31,17.20487084],[145.34,17.72784982]]]
["bitfinex","SOLUSD",1768349267442,[[145.24,0.7222147],[145.23,32.56016821],[145.2,12.54],[145.18,34.44000551],[145.16,40.81438431]],[[145.27,4.52719247],[145.29,12.54],[145.3,7.55560485],[145.31,8.4604643],[145.33,17.20255038]]]
["bitfinex","SOLUSD",1768349267624,[[145.24,0.7222147],[145.23,32.56016821],[145.2,12.54],[145.18,34.44000551],[145.16,40.81438431]],[[145.29,12.54],[145.3,7.55560485],[145.31,8.4604643],[145.33,17.20255038],[145.41,138.65126545]]]
["bitfinex","SOLUSD",1768349267826,[[145.24,0.7222147],[145.23,32.56016821],[145.2,12.54],[145.18,34.44000551],[145.16,40.81438431]],[[145.28,4.52743882],[145.29,12.54],[145.3,7.55560485],[145.31,8.4604643],[145.33,17.20255038]]]
["bitfinex","SOLUSD",1768349268029,[[145.24,0.7222147],[145.23,32.56016821],[145.2,12.54],[145.18,34.44000551],[145.16,40.81438431]],[[145.29,12.54],[145.3,7.55560485],[145.31,8.4604643],[145.33,17.20255038],[145.35,45.44750562]]]
["bitfinex","SOLUSD",1768349268333,[[145.24,0.7222147],[145.23,32.56016821],[145.2,12.54],[145.18,34.44000551],[145.16,40.81438431]],[[145.28,4.52744912],[145.29,12.54],[145.3,7.55560485],[145.31,8.4604643],[145.33,17.20255038]]]
["bitfinex","SOLUSD",1768349268533,[[145.24,0.7222147],[145.23,24.09970391],[145.2,12.54],[145.18,34.44000551],[145.16,40.81438431]],[[145.27,4.52744912],[145.29,12.54],[145.3,16.01606915],[145.32,22.86106294],[145.33,104.2]]]
["bitfinex","SOLUSD",1768349268732,[[145.24,0.7222147],[145.23,32.56016821],[145.2,12.54],[145.18,34.44000551],[145.16,40.81438431]],[[145.29,12.54],[145.3,16.01606915],[145.32,17.20404297],[145.33,109.85701997],[145.37,3.74833598]]]
["bitfinex","SOLUSD",1768349268937,[[145.24,0.7222147],[145.23,32.56016821],[145.2,12.54],[145.18,34.44000551],[145.16,40.81438431]],[[145.28,4.52794905],[145.29,12.54],[145.3,16.01606915],[145.32,17.20404297],[145.33,109.85701997]]]
["bitfinex","SOLUSD",1768349269142,[[145.24,0.7222147],[145.23,32.56016821],[145.2,12.54],[145.18,34.44000551],[145.16,40.81438431]],[[145.28,0.67312726],[145.29,12.54],[145.3,6.88247759],[145.32,22.86106294],[145.33,104.2]]]
["bitfinex","SOLUSD",1768349269322,[[145.25,6.88468158],[145.24,9.182679],[145.23,17.21407422],[145.2,12.54],[145.18,34.44000551]],[[145.28,0.67312726],[145.29,12.54],[145.3,6.88247759],[145.31,8.4604643],[145.32,17.20404297]]]
["bitfinex","SOLUSD",1768349269518,[[145.25,6.88468158],[145.24,0.7222147],[145.23,25.67453852],[145.2,12.54],[145.18,34.44000551]],[[145.28,0.67312726],[145.29,12.54],[145.3,6.88247759],[145.31,8.4604643],[145.32,17.20404297]]]
["bitfinex","SOLUSD",1768349270420,[[145.25,6.88468158],[145.23,25.67453852],[145.21,0.7222147],[145.2,12.54],[145.18,34.44000551]],[[145.28,0.67312726],[145.29,12.54],[145.3,6.88247759],[145.31,8.4604643],[145.32,17.20404297]]]
["bitfinex","SOLUSD",1768349270722,[[145.25,6.88468158],[145.23,26.39675322],[145.2,12.54],[145.18,34.44000551],[145.17,34.71020111]],[[145.28,0.67312726],[145.29,12.54],[145.3,6.88247759],[145.31,8.4604643],[145.32,17.20404297]]]
["bitfinex","SOLUSD",1768349270923,[[145.25,6.88468158],[145.23,26.39675322],[145.2,12.54],[145.18,34.44000551],[145.16,40.81438431]],[[145.28,0.67312726],[145.29,12.54],[145.3,15.34294189],[145.32,17.20404297],[177.5,10.0]]]
["bitfinex","SOLUSD",1768349271119,[[145.25,6.88468158],[145.23,26.39675322],[145.2,12.54],[145.18,34.44000551],[145.16,40.81438431]],[[145.28,0.67312726],[145.29,12.54],[145.3,15.34294189],[145.32,22.86106294],[145.33,104.2]]]
["bitfinex","SOLUSD",1768349271340,[[145.24,6.8851556],[145.23,26.39675322],[145.2,12.54],[145.18,34.44000551],[145.17,34.71020111]],[[145.28,0.67312726],[145.29,12.54],[145.3,15.34294189],[145.32,22.86106294],[145.33,104.2]]]
["bitfinex","SOLUSD",1768349271534,[[145.24,6.8851556],[145.23,26.39675322],[145.2,12.54],[145.18,34.44000551],[145.16,40.81438431]],[[145.28,0.67312726],[145.29,12.54],[145.3,15.34294189],[145.32,22.86106294],[145.33,104.2]]]
["bitfinex","SOLUSD",1768349271842,[[145.24,6.8851556],[145.23,26.39675322],[145.2,12.54],[145.18,34.44000551],[145.17,34.71020111]],[[145.28,0.67312726],[145.29,12.54],[145.3,15.34294189],[145.32,22.86106294],[145.33,104.2]]]
["bitfinex","SOLUSD",1768349272244,[[145.24,7.6073703],[145.23,25.67453852],[145.2,12.54],[145.18,34.44000551],[145.17,34.71020111]],[[145.29,12.54],[145.3,7.55560485],[145.32,22.86106294],[145.33,104.2],[145.41,34.58619987]]]
["bitfinex","SOLUSD",1768349272443,[[145.24,7.6073703],[145.23,25.67453852],[145.2,12.54],[145.18,34.44000551],[145.14,34.73661335]],[[145.28,4.52872941],[145.29,12.54],[145.3,7.55560485],[145.31,8.4604643],[145.32,17.20404297]]]
["bitfinex","SOLUSD",1768349272630,[[145.24,7.6073703],[145.23,25.67453852],[145.2,12.54],[145.18,34.44000551],[145.15,69.11452415]],[[145.29,13.21312726],[145.3,6.88247759],[145.31,8.4604643],[145.32,17.20404297],[145.42,5.95261082]]]
["bitfinex","SOLUSD",1768349272837,[[145.24,7.6073703],[145.23,25.67453852],[145.2,12.54],[145.18,34.44000551],[145.15,34.44587191]],[[145.28,4.52861877],[145.29,13.21312726],[145.3,6.88247759],[145.31,8.4604643],[145.32,17.20404297]]]
["bitfinex","SOLUSD",1768349273037,[[145.24,7.6073703],[145.23,25.67453852],[145.2,12.54],[145.18,34.44000551],[145.15,34.44587191]],[[145.29,13.21312726],[145.3,6.88247759],[145.31,8.4604643],[145.32,17.20404297],[176.72,6.497854]]]
["bitfinex","SOLUSD",1768349273241,[[145.24,7.6073703],[145.23,25.67453852],[145.2,12.54],[145.18,34.44000551],[145.15,69.11452415]],[[145.28,4.52861877],[145.29,13.21312726],[145.3,6.88247759],[145.31,8.4604643],[145.32,22.86106294]]]
["bitfinex","SOLUSD",1768349273442,[[145.24,7.6073703],[145.23,20.39607145],[145.2,12.54],[145.18,37.62200274],[145.15,34.44587191]],[[145.29,13.21312726],[145.3,6.88247759],[145.31,8.4604643],[145.32,22.86106294]]]
["bitfinex","SOLUSD",1768349273443,[[145.24,7.6073703],[145.23,20.39607145],[145.2,12.54],[145.18,37.62200274],[145.15,34.44587191]],[[145.29,13.21312726],[145.3,6.88247759],[145.31,8.8390172],[145.32,17.20404297],[145.36,15.53740022]]]
["bitfinex","SOLUSD",1768349273649,[[145.24,7.6073703],[145.23,20.39607145],[145.2,12.54],[145.18,37.62200274],[145.15,69.11452415]],[[145.28,4.5287918],[145.29,13.21312726],[145.3,6.88247759],[145.31,3.18199723],[145.32,22.86106294]]]
["bitfinex","SOLUSD",1768349273849,[[145.27,3.18199723],[145.24,7.6073703],[145.23,20.39607145],[145.18,37.62200274],[145.15,69.11452415]],[[145.31,3.18199723]]]
["bitfinex","SOLUSD",1768349273850,[[145.27,3.18199723],[145.26,0.7222147],[145.24,24.09804461],[145.23,12.54],[145.22,6.6801107]],[[145.31,0.67312726],[145.34,10.06261171],[145.35,3.58929048],[145.36,10.00731846],[145.38,34.39310169]]]
["bitfinex","SOLUSD",1768349274150,[[145.27,0.7222147],[145.26,3.18199723],[145.24,24.09804461],[145.23,12.54],[145.22,6.6801107]],[[145.31,0.67312726],[145.33,6.88100045],[145.34,15.72199723],[145.35,3.58929048],[145.36,21.54956132]]]
["bitfinex","SOLUSD",1768349274351,[[145.27,0.7222147],[145.26,3.18199723],[145.24,24.09804461],[145.22,6.6801107],[144.86,26.93264388]],[[145.31,0.67312726],[145.33,6.88100045],[145.34,15.72199723],[145.36,21.54956132],[145.43,32.24908198]]]
["bitfinex","SOLUSD",1768349274541,[[145.27,0.7222147],[145.26,3.18199723],[145.24,36.63804461],[145.22,6.6801107],[145.04,36.38324982]],[[145.31,0.67312726],[145.33,6.88100045],[145.34,15.72199723],[145.36,21.54956132],[145.38,44.6617168]]]
["bitfinex","SOLUSD",1768349275441,[[145.28,6.88325991],[145.27,3.90421193],[145.24,12.54],[145.22,41.10869145],[145.19,41.68735802]],[[145.31,0.67312726],[145.34,22.60259262],[145.36,21.54956132],[145.38,44.6617168],[145.42,5.54183818]]]
["bitfinex","SOLUSD",1768349275645,[[145.28,6.88325991],[145.27,21.11292814],[145.24,12.54],[145.22,41.10869145],[145.19,76.12394475]],[[145.33,0.67312726],[145.34,12.54],[145.35,6.88007151],[145.36,21.54956132],[145.37,3.74833598]]]
["bitfinex","SOLUSD",1768349275830,[[145.29,0.7222147],[145.28,6.88325991],[145.27,3.18199723],[145.24,12.54],[145.22,6.6801107]],[[145.34,12.54],[145.35,6.88007151],[145.36,21.54956132],[145.37,3.74833598]]]
["bitfinex","SOLUSD",1768349275831,[[145.29,0.7222147],[145.28,6.88325991],[145.27,3.18199723],[145.24,12.54],[145.22,6.6801107]],[[145.34,13.21312726],[145.35,10.06206874],[145.36,21.54956132],[145.37,3.74833598],[145.42,20.62]]]
["bitfinex","SOLUSD",1768349276150,[[145.29,0.7222147],[145.28,24.09140968],[145.27,3.18199723],[145.24,12.54],[145.22,6.6801107]],[[145.34,13.21312726],[145.35,10.06206874],[145.36,21.54956132],[145.37,3.74833598],[145.38,15.92563508]]]
["bitfinex","SOLUSD",1768349276345,[[145.29,3.90421193],[145.28,24.09140968],[145.25,3.18199723],[145.24,12.54],[145.22,41.53025052]],[[145.34,13.21312726],[145.36,11.22990497],[145.37,3.38199723],[145.38,17.19643498],[145.39,5.65701997]]]
["bitfinex","SOLUSD",1768349276847,[[145.3,3.90421193],[145.28,24.09140968],[145.25,3.18199723],[145.24,46.96401392],[145.22,41.53025052]],[[145.34,12.54],[145.36,5.02342575],[145.37,7.07918264],[145.38,17.19643498],[145.39,5.65701997]]]
["bitfinex","SOLUSD",1768349277028,[[145.3,3.18199723],[145.29,0.7222147],[145.28,24.09140968],[145.25,3.18199723],[145.24,46.96401392]],[[145.34,12.54],[145.35,0.67312726],[145.36,4.35029849],[145.37,7.07918264],[145.38,20.37843221]]]
["bitfinex","SOLUSD",1768349277228,[[145.31,6.88183882],[145.3,3.18199723],[145.29,17.92803471],[145.25,9.86210793],[145.24,12.54]],[[145.33,0.67312726],[145.34,12.54],[145.36,4.35029849],[145.37,10.26117987],[145.38,17.19643498]]]
["bitfinex","SOLUSD",1768349277535,[[145.31,10.06383605],[145.3,17.20516692],[145.29,0.7222147],[145.28,20.11379805],[145.25,9.86210793]],[[145.36,4.35029849],[145.37,10.26117987],[145.38,17.19643498]]]
["bitfinex","SOLUSD",1768349277536,[[145.31,10.06383605],[145.3,17.20516692],[145.29,0.7222147],[145.28,20.11379805],[145.25,9.86210793]],[[145.36,4.35029849],[145.37,7.07918264],[145.38,3.18199723],[145.4,26.40263018],[145.42,6.6801107]]]
["bitfinex","SOLUSD",1768349277842,[[145.31,10.06383605],[145.3,17.20516692],[145.29,0.7222147],[145.28,32.65379805],[145.25,9.86210793]],[[145.36,4.35029849],[145.37,0.2],[145.38,19.41868291],[145.39,3.18199723],[145.4,20.74561021]]]
["bitfinex","SOLUSD",1768349278046,[[145.31,27.26843311],[145.29,0.7222147],[145.28,32.65379805],[145.26,34.4193447],[145.25,9.86210793]],[[145.36,4.35029849],[145.37,0.2],[145.38,19.41868291],[145.39,3.18199723],[145.4,17.19456826]]]
["bitfinex","SOLUSD",1768349278353,[[145.31,6.88183882],[145.3,3.18199723],[145.29,17.20641244],[145.28,32.65379805],[145.26,34.4193447]],[[145.36,4.35029849],[145.37,0.2],[145.38,19.41868291],[145.39,3.18199723]]]
["bitfinex","SOLUSD",1768349278354,[[145.31,6.88183882],[145.3,3.18199723],[145.29,17.20641244],[145.28,32.65379805],[145.26,34.4193447]],[[145.36,4.35029849],[145.37,7.07909696],[145.38,15.72199723],[145.39,17.19575963],[145.41,148.03106294]]]
["bitfinex","SOLUSD",1768349278547,[[145.31,10.06383605],[145.3,0.7222147],[145.28,32.65379805],[145.26,34.4193447],[145.23,34.08204732]],[[145.36,4.35029849],[145.37,7.07909696],[145.38,15.72199723],[145.39,17.19575963],[145.41,148.03106294]]]
["bitfinex","SOLUSD",1768349278742,[[145.31,6.88183882],[145.3,0.7222147],[145.28,32.65379805],[145.26,34.4193447],[145.22,34.85013982]],[[145.36,4.35029849],[145.37,7.07909696],[145.38,15.72199723],[145.39,17.19575963],[145.41,142.37404297]]]
["bitfinex","SOLUSD",1768349279056,[[145.31,6.88183882],[145.3,0.7222147],[145.28,32.65379805],[145.26,34.4193447]],[[145.36,4.35029849],[145.37,7.07909696],[145.38,15.72199723],[145.41,142.37404297]]]
["bitfinex","SOLUSD",1768349279057,[[145.31,7.60405352],[145.3,3.18199723],[145.28,37.32142958],[145.27,12.54],[145.26,34.4193447]],[[145.36,11.22988632],[145.37,0.2],[145.38,29.73704739],[145.41,148.03106294],[145.42,6.6801107]]]
["bitfinex","SOLUSD",1768349279344,[[145.31,7.60405352],[145.3,3.18199723],[145.29,17.20641029],[145.27,12.54],[145.26,34.4193447]],[[145.36,4.35029849],[145.37,7.07919094],[145.38,32.91904462],[145.41,148.03106294],[145.42,6.6801107]]]
["bitfinex","SOLUSD",1768349279525,[[145.31,7.60405352],[145.3,3.18199723],[145.29,17.20641029],[145.27,12.54],[145.26,34.4193447]],[[145.35,0.67312726],[145.36,4.35029849],[145.37,7.07919094],[145.38,32.91904462],[145.41,148.03106294]]]
["bitfinex","SOLUSD",1768349279926,[[145.31,7.60405352],[145.3,3.18199723],[145.29,17.20641029],[145.27,12.54],[145.26,34.4193447]],[[145.35,0.67312726],[145.36,11.22977266],[145.37,0.2],[145.38,32.91904462],[145.41,148.03106294]]]
["bitfinex","SOLUSD",1768349280751,[[145.31,7.60405352],[145.3,3.18199723],[145.29,17.20641029],[145.28,20.94688954],[145.27,12.54]],[[145.36,11.90289992],[145.37,0.2],[145.38,32.91904462],[145.41,148.03106294],[178.0,7.303314]]]
["bitfinex","SOLUSD",1768349281263,[[145.31,7.60405352],[145.29,17.20641029],[145.28,20.94688954],[145.27,12.54],[144.38,20.62]],[[145.36,11.90289992],[145.37,0.2],[145.38,32.91904462],[145.41,148.03106294],[146.93,3.28822402]]]
["bitfinex","SOLUSD",1768349281449,[[145.31,7.60405352],[145.3,2.03463125],[145.29,17.20641029],[145.28,20.94688954],[145.27,12.54]],[[145.36,11.90289992],[145.37,0.2],[145.38,31.77167864],[145.41,148.03106294],[145.46,2.03463125]]]
["bitfinex","SOLUSD",1768349281825,[[145.31,7.60405352],[145.3,2.03463125],[145.29,17.20641029],[145.28,20.94688954],[145.27,12.54]],[[145.36,5.02342575],[145.37,7.07914767],[145.38,31.77167864],[145.41,148.03106294],[145.46,2.03463125]]]
["bitfinex","SOLUSD",1768349282451,[[145.31,7.60405352],[145.3,2.03463125],[145.29,17.20641029],[145.28,20.94688954],[145.27,12.54]],[[145.36,11.90290573],[145.37,0.2],[145.38,31.77167864],[145.41,142.37404297],[145.42,12.33713067]]]
["bitfinex","SOLUSD",1768349282745,[[145.33,0.7222147],[145.32,2.03463125],[145.31,6.88183882],[145.28,20.94688954],[145.27,12.54]],[[145.36,4.35029849],[145.37,0.2],[145.38,13.21312726],[145.39,8.91296628],[145.4,17.19445949]]]
["bitfinex","SOLUSD",1768349283054,[[145.31,0.7222147],[145.3,6.88212026],[145.29,19.2410825],[145.28,33.48688954],[145.22,34.85013982]],[[145.36,13.26441102],[145.37,0.87312726],[145.38,12.54],[145.42,12.33713067],[145.43,3.54207494]]]
["bitfinex","SOLUSD",1768349283260,[[145.31,7.60404243],[145.29,19.2410825],[145.28,33.48688954],[145.22,34.85013982],[144.99,15.2695778]],[[145.36,13.26441102],[145.37,0.87312726],[145.38,29.73711694],[145.42,12.33713067],[145.43,3.54207494]]]
["bitfinex","SOLUSD",1768349283555,[[145.3,0.7222147],[145.29,6.88239438],[145.28,2.03463125],[145.27,29.74883604],[145.22,34.85013982]],[[145.35,0.67312726],[145.36,13.26441102],[145.37,0.2],[145.38,12.54],[145.39,2.03463125]]]
["bitfinex","SOLUSD",1768349283742,[[145.3,7.60442364],[145.28,2.03463125],[145.27,29.74883604],[145.22,34.85013982],[145.0,15.2695778]],[[145.35,0.67312726],[145.36,13.26441102],[145.37,0.2],[145.38,12.54],[145.39,2.03463125]]]
["bitfinex","SOLUSD",1768349284048,[[145.31,0.7222147],[145.29,8.9174174],[145.27,49.88051667],[145.21,34.58269737],[145.16,34.44414524]],[[145.35,7.55322154],[145.36,23.58360888],[145.37,0.2],[145.38,12.54],[145.39,2.03463125]]]
["bitfinex","SOLUSD",1768349284852,[[145.27,0.66611785],[145.23,34.42756825],[145.19,76.12394475],[145.18,106.83463125],[145.16,49.44414524]],[[145.34,0.67312726],[145.35,111.08009428],[145.36,4.35029849],[145.37,0.2],[145.38,12.54]]]
["bitfinex","SOLUSD",1768349285034,[[145.3,0.66611785],[145.29,2.03463125],[145.25,14.57463125],[145.23,34.42756825],[145.19,41.52592843]],[[145.35,111.80072551],[145.36,6.38492974],[145.37,0.2],[145.38,12.54],[145.39,12.33713067]]]
["bitfinex","SOLUSD",1768349285225,[[145.33,0.66611785],[145.32,2.03463125],[145.31,6.88170509],[145.27,20.27397585],[145.26,6.6801107]],[[145.36,4.35029849],[145.37,0.2],[145.38,12.54],[145.39,6.87834607],[145.4,0.72063123]]]
["bitfinex","SOLUSD",1768349285425,[[145.33,0.66611785],[145.31,8.91633634],[145.27,20.27397585],[145.26,6.6801107],[145.24,0.68851556]],[[145.36,4.35029849],[145.37,0.2],[145.38,15.29526248],[145.44,197.37895206],[145.45,7.65806782]]]
["bitfinex","SOLUSD",1768349285744,[[145.33,0.66611785],[145.31,8.91633634],[145.27,20.27397585],[145.26,6.6801107],[145.25,2.03463125]],[[145.36,4.35029849],[145.37,7.79976015],[145.38,12.54],[145.39,2.03463125],[145.41,104.4]]]
["bitfinex","SOLUSD",1768349285957,[[145.33,0.66611785],[145.31,8.91633634],[145.28,12.54],[145.27,54.69099788],[145.26,6.6801107]],[[145.36,0.10000001],[145.37,0.92063123],[145.38,19.41872709],[145.39,2.03463125],[145.41,104.4]]]
["bitfinex","SOLUSD",1768349286953,[[145.33,0.66611785],[145.32,6.88126109],[145.31,2.03463125],[145.29,17.20630894],[145.28,12.54]],[[145.36,0.10000001],[145.37,7.79965963],[145.38,14.57463125],[145.39,17.19572221],[145.41,104.4]]]
["bitfinex","SOLUSD",1768349287448,[[145.33,7.546973],[145.31,2.03463125],[145.28,12.54],[145.19,147.5093417],[114.85,1.07142857]],[[145.36,0.10000001],[145.37,0.92063123],[145.38,19.41869233],[145.39,19.23035346],[145.41,104.4]]]
["bitfinex","SOLUSD",1768349287652,[[145.33,7.546973],[145.31,2.03463125],[145.28,12.54],[145.23,68.50961557],[145.19,147.5093417]],[[145.36,0.10000001],[145.37,0.92063123],[145.38,19.41869233],[145.39,19.23035346],[145.41,104.4]]]
["bitfinex","SOLUSD",1768349287952,[[145.33,7.546973],[145.31,2.03463125],[145.28,12.54],[145.24,34.83584519],[145.23,34.42756825]],[[145.36,0.10000001],[145.37,0.92063123],[145.38,19.41869233],[145.39,19.23035346],[145.41,104.4]]]
["bitfinex","SOLUSD",1768349288447,[[145.33,7.546973],[145.31,19.23868722],[145.28,12.54],[145.24,34.83584519],[145.23,34.42756825]],[[145.36,0.10000001],[145.37,0.92063123],[145.38,19.41869233],[145.39,19.23035346],[145.41,104.4]]]
["bitfinex","SOLUSD",1768349288942,[[145.34,0.66611785],[145.33,6.88085515],[145.32,2.03463125],[145.31,17.20405597],[145.28,12.54]],[[145.36,0.10000001],[145.37,0.2],[145.38,12.54],[145.39,9.63347336],[145.41,121.5933016]]]
["bitfinex","SOLUSD",1768349289329,[[145.34,0.66611785],[145.33,6.88085515],[145.32,2.03463125],[145.31,17.20405597],[145.28,12.54]],[[145.36,0.10000001],[145.37,0.2],[145.38,13.26063123],[145.39,9.63347336],[145.41,121.5933016]]]
["bitfinex","SOLUSD",1768349289532,[[145.33,7.546973],[145.32,2.03463125],[145.31,17.20405597],[145.28,12.54],[145.19,139.3853417]],[[145.36,0.10000001],[145.37,0.92063123],[145.38,12.54],[145.39,6.87821088],[145.4,2.03463125]]]
["bitfinex","SOLUSD",1768349289852,[[145.33,7.546973],[145.32,2.03463125],[145.31,17.20405597],[145.28,12.54],[145.19,132.296]],[[145.36,0.10000001],[145.37,0.92063123],[145.38,19.41852835],[145.39,2.03463125],[145.73,48.47744085]]]
["bitfinex","SOLUSD",1768349290453,[[145.33,7.546973],[145.32,2.03463125],[145.31,17.20405597],[145.28,12.54],[145.26,40.90704374]],[[145.36,0.10000001],[145.37,0.92063123],[145.38,19.41852835],[145.4,2.03463125],[145.48,5.46699517]]]
["bitfinex","SOLUSD",1768349290649,[[145.33,7.546973],[145.32,2.03463125],[145.31,17.20405597],[145.28,12.54],[145.26,40.90704374]],[[145.36,0.10000001],[145.37,0.92063123],[145.38,12.54],[145.39,6.87815197],[145.4,2.03463125]]]
["bitfinex","SOLUSD",1768349291552,[[145.33,7.546973],[145.32,2.03463125],[145.31,17.20405597],[145.28,12.54],[145.26,40.90704374]],[[145.36,0.10000001],[145.37,0.92063123],[145.38,12.54],[145.39,8.91278322],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1768349291757,[[145.33,7.546973],[145.32,2.03463125],[145.31,17.20405597],[145.28,12.54],[145.26,40.90704374]],[[145.36,0.10000001],[145.37,0.92063123],[145.38,19.41869469],[145.39,2.03463125],[145.4,17.19464213]]]
["bitfinex","SOLUSD",1768349291945,[[145.33,7.546973],[145.32,2.03463125],[145.31,17.20405597],[145.28,12.54],[145.26,6.6801107]],[[145.36,0.10000001],[145.37,0.92063123],[145.38,19.41869469],[145.39,2.03463125],[145.4,17.19464213]]]
["bitfinex","SOLUSD",1768349292155,[[145.33,7.546973],[145.31,19.23868722],[145.28,12.54],[145.26,6.6801107],[113.43,0.42979]],[[145.36,0.10000001],[145.37,0.92063123],[145.38,19.41869469],[145.39,2.03463125],[145.4,17.19464213]]]
["bitfinex","SOLUSD",1768349292460,[[145.29,6.88244748],[145.28,2.03463125],[145.27,20.9400937],[145.26,12.52],[145.23,68.50961557]],[[145.34,0.72063123],[145.35,2.03463125],[145.36,6.97953884],[145.37,104.4],[145.38,12.54]]]
["bitfinex","SOLUSD",1768349292749,[[145.29,6.88244748],[145.28,2.7007491],[145.27,37.48286871],[145.26,12.52],[145.25,6.6801107]],[[145.34,0.72063123],[145.35,21.45487806],[145.36,17.29867915],[145.37,104.4],[145.41,3.77636075]]]
["bitfinex","SOLUSD",1768349292953,[[145.3,0.66611785],[145.29,6.88244748],[145.28,2.03463125],[145.27,37.48286871],[145.26,12.52]],[[145.34,0.72063123],[145.35,21.45487806],[145.36,17.29867915],[145.37,104.4],[145.41,3.77636075]]]
["bitfinex","SOLUSD",1768349293157,[[145.28,2.03463125],[145.26,12.52]],[[145.34,0.72063123],[145.35,21.45487806],[145.36,17.29867915],[145.37,104.4],[145.41,3.77636075]]]
["bitfinex","SOLUSD",1768349293158,[[145.28,0.66611785],[145.26,2.03463125],[145.15,154.24601549],[145.03,18.3021674],[144.84,38.47520554]],[[145.32,0.72063123],[145.34,6.8805632],[145.35,12.54],[145.36,0.10000001],[145.37,104.4]]]
["bitfinex","SOLUSD",1768349293334,[[145.28,7.54920279],[145.26,17.20987928],[145.25,2.03463125],[145.23,46.94756825],[145.18,36.7356069]],[[145.32,0.72063123],[145.33,2.03463125],[145.34,6.8805632],[145.35,12.54],[145.36,17.2993521]]]
["bitfinex","SOLUSD",1768349293536,[[145.28,7.54920279],[145.26,19.24451053],[145.23,46.94756825],[145.22,6.6801107],[145.18,36.7356069]],[[145.32,0.72063123],[145.33,2.03463125],[145.34,6.8805632],[145.35,12.54],[145.36,17.2993521]]]
["bitfinex","SOLUSD",1768349293936,[[145.29,0.66611785],[145.28,6.88308494],[145.27,19.24332672],[145.23,46.94756825],[145.22,6.6801107]],[[145.34,7.60119443],[145.35,12.54],[145.36,17.2993521],[145.43,15.18417668],[145.44,163.0]]]
["bitfinex","SOLUSD",1768349294160,[[145.28,6.88308494],[145.27,17.87481332],[145.26,2.03463125],[145.23,46.94756825],[145.0,15.2695778]],[[145.33,0.72063123],[145.34,8.91519445],[145.35,12.54],[145.36,17.2993521],[145.41,3.77636075]]]
["bitfinex","SOLUSD",1768349294358,[[145.29,0.66611785],[145.28,24.09123471],[145.26,34.4209047],[145.25,2.03463125],[145.24,6.6801107]],[[145.35,13.26063123],[145.36,0.10000001],[145.38,17.19696004],[145.39,6.6801107],[145.41,3.77636075]]]
["bitfinex","SOLUSD",1768349294359,[[145.29,0.66611785],[145.28,24.09123471],[145.26,34.4209047],[145.25,2.03463125],[145.24,6.6801107]],[[145.35,13.26063123],[145.36,0.10000001],[145.38,17.19696004],[145.39,6.6801107],[145.4,5.64107757]]]
["bitfinex","SOLUSD",1768349294657,[[145.31,6.88183882],[145.3,0.66611785],[145.29,2.03463125],[145.28,17.20814977],[145.26,34.4209047]],[[145.35,13.26063123],[145.36,6.97948464],[145.37,106.43463125],[145.38,17.19696004],[145.39,6.6801107]]]
["bitfinex","SOLUSD",1768349295543,[[145.31,6.88183882],[145.3,2.7007491],[145.29,17.20622876],[145.27,20.36743729],[145.26,34.4209047]],[[145.35,13.26063123],[145.36,6.97948464],[145.37,106.43463125],[145.38,17.19696004],[145.39,6.6801107]]]
["bitfinex","SOLUSD",1768349295745,[[145.31,7.54795667],[145.3,19.23970766],[145.27,32.88743729],[145.26,34.4209047],[145.21,34.58269737]],[[145.35,13.26063123],[145.36,6.97948464],[145.37,106.43463125]]]
["bitfinex","SOLUSD",1768349295746,[[145.31,7.54795667],[145.3,19.23970766],[145.27,32.88743729],[145.26,34.4209047],[145.21,34.58269737]],[[145.35,13.26063123],[145.36,0.10000001],[145.37,106.43463125],[145.4,17.1945988],[145.41,41.26621027]]]
["bitfinex","SOLUSD",1768349295948,[[145.31,7.54795667],[145.3,19.23970766],[145.27,32.88743729],[145.26,34.4209047],[145.22,34.85013982]],[[145.35,13.26063123],[145.36,0.10000001],[145.37,106.43463125],[145.4,17.1945988],[145.41,41.26621027]]]
["bitfinex","SOLUSD",1768349295949,[[145.31,7.54795667],[145.3,19.23970766],[145.27,32.88743729],[145.26,34.4209047],[145.22,34.85013982]],[[145.35,13.26063123],[145.36,0.10000001],[145.37,2.23463125],[145.4,17.1945988],[145.41,145.46621027]]]
["bitfinex","SOLUSD",1768349296149,[[145.31,7.54795667],[145.3,19.23970766],[145.27,32.88743729],[145.26,34.4209047],[145.23,34.08204732]],[[145.35,13.26063123],[145.36,0.10000001],[145.37,9.11389515],[145.39,17.19573022],[145.41,145.46621027]]]
["bitfinex","SOLUSD",1768349296357,[[145.31,7.54795667],[145.3,19.23970766],[145.27,32.88743729],[145.26,34.4209047],[145.23,34.08204732]],[[145.35,13.26063123],[145.36,0.10000001],[145.37,9.11389515],[145.39,17.19573022],[145.41,151.10728784]]]
["bitfinex","SOLUSD",1768349296563,[[145.31,7.54795667],[145.3,19.23970766],[145.27,32.88743729],[145.26,34.4209047],[145.23,34.08204732]],[[145.35,13.26063123],[145.36,6.97966802],[145.37,2.23463125],[145.39,17.19573022],[145.41,151.10728784]]]
["bitfinex","SOLUSD",1768349296741,[[145.31,7.54795667],[145.3,19.23970766],[145.27,32.88743729],[145.26,34.4209047],[145.23,34.08204732]],[[145.35,13.26063123],[145.36,0.10000001],[145.37,7.07906753],[145.39,17.19573022],[145.41,151.10728784]]]
["bitfinex","SOLUSD",1768349297057,[[145.31,7.54795667],[145.3,17.20507641],[145.29,2.03463125],[145.27,32.88743729],[145.26,34.4209047]],[[145.35,13.26063123],[145.36,0.10000001],[145.37,7.07906753],[145.39,17.19573022],[145.41,151.10728784]]]
["bitfinex","SOLUSD",1768349297058,[[145.31,7.54795667],[145.3,17.20507641],[145.29,2.03463125],[145.27,32.88743729],[145.26,34.4209047]],[[145.35,13.26063123],[145.36,6.97958838],[145.37,2.23463125],[145.39,17.19573022],[145.41,151.10728784]]]
["bitfinex","SOLUSD",1768349297261,[[145.31,7.54795667],[145.3,19.23970766],[145.27,32.88743729],[145.26,34.4209047],[145.23,34.08204732]],[[145.35,13.26063123],[145.36,0.10000001],[145.37,9.11376349],[145.39,17.19573022],[145.41,151.10728784]]]
["bitfinex","SOLUSD",1768349297446,[[145.32,0.69743889],[145.31,6.88183882],[145.3,19.23970766],[145.27,32.88743729],[145.26,34.4209047]],[[145.35,13.26063123],[145.36,0.10000001],[145.37,9.11376349],[145.39,17.19573022],[145.41,151.10728784]]]
["bitfinex","SOLUSD",1768349297447,[[145.32,0.69743889],[145.31,6.88183882],[145.3,19.23970766],[145.27,32.88743729],[145.26,34.4209047]],[[145.35,12.54],[145.36,0.10000001],[145.37,7.78998088],[145.39,17.19573022],[145.41,151.10728784]]]
["bitfinex","SOLUSD",1768349297756,[[145.32,0.69743889],[145.31,6.88183882],[145.3,17.20507641],[145.27,32.88743729],[145.26,34.4209047]],[[145.35,12.54],[145.36,0.10000001],[145.37,7.78998088],[145.39,17.19573022],[145.41,151.10728784]]]
["bitfinex","SOLUSD",1768349297757,[[145.32,0.69743889],[145.31,6.88183882],[145.3,17.20507641],[145.27,32.88743729],[145.26,34.4209047]],[[145.35,12.54],[145.36,0.10000001],[145.37,7.78998088],[145.38,2.03463125],[145.39,17.19573022]]]
["bitfinex","SOLUSD",1768349298058,[[145.31,7.57927771],[145.3,19.23970766],[145.27,32.88743729],[145.26,34.4209047],[113.94,0.05162]],[[145.35,12.54],[145.36,0.81084865],[145.37,9.11376349],[145.39,17.19573022],[146.04,104.41294953]]]
["bitfinex","SOLUSD",1768349298259,[[145.31,7.57927771],[145.3,19.23970766],[145.27,32.88743729],[145.26,34.4209047],[145.25,36.90021265]],[[145.35,12.54],[145.36,0.81084865],[145.37,9.11376349],[145.39,17.19573022],[145.49,15.11613564]]]
["bitfinex","SOLUSD",1768349298567,[[145.34,0.69743889],[145.32,24.08467896],[145.28,34.4142958],[145.27,39.56754799],[145.26,34.4209047]],[[145.36,0.10000001],[145.37,0.2],[145.38,0.71084864],[145.4,14.57463125],[145.41,104.4]]]
["bitfinex","SOLUSD",1768349298860,[[145.32,24.08467896],[145.28,34.4142958],[145.27,39.56754799]],[[145.36,0.10000001],[145.37,0.2],[145.38,0.71084864],[145.4,14.57463125],[145.41,104.4]]]
["bitfinex","SOLUSD",1768349298861,[[145.33,0.69743889],[145.32,26.11931021],[145.28,34.4142958],[145.27,39.56754799],[145.25,2.03463125]],[[145.36,0.10000001],[145.37,0.2],[145.38,0.71084864],[145.4,21.45235664],[145.41,121.59349766]]]
["bitfinex","SOLUSD",1768349299161,[[145.33,2.73207014],[145.32,24.08467896],[145.28,34.4142958],[145.27,39.56754799],[145.25,2.03463125]],[[145.37,0.2],[145.38,0.71084864],[145.4,19.41772539],[145.41,121.59349766],[145.44,163.0]]]
["bitfinex","SOLUSD",1768349299348,[[145.33,2.73207014],[145.32,24.08467896],[145.28,34.4142958],[145.27,39.56754799],[145.25,2.03463125]],[[145.37,0.2],[145.38,0.71084864],[145.4,21.45235664],[145.41,104.4],[145.43,23.287019]]]
["bitfinex","SOLUSD",1768349299661,[[145.34,0.69743889],[145.33,2.03463125],[145.32,24.08467896],[145.28,34.4142958],[145.27,39.56754799]],[[145.37,0.2],[145.38,0.71084864],[145.4,19.41772539],[145.41,106.43463125],[145.43,23.287019]]]
["bitfinex","SOLUSD",1768349300155,[[145.36,0.69743889],[145.34,2.03463125],[145.32,24.08467896],[145.31,12.52],[145.3,41.08955555]],[[145.4,12.54],[145.41,113.31188696],[145.42,0.71084864],[145.43,17.64594143],[145.44,168.64107757]]]
["bitfinex","SOLUSD",1768349300365,[[145.36,7.57687916],[145.35,2.03463125],[145.33,17.20120391],[145.31,12.52],[145.3,41.08955555]],[[145.39,4.52135285],[145.4,12.54],[145.41,111.98800358],[145.42,2.03463125],[145.43,17.64594143]]]
["bitfinex","SOLUSD",1768349300570,[[145.36,6.87944027],[145.35,2.03463125],[145.34,0.69743889],[145.33,17.20120391],[145.31,12.52]],[[145.39,0.71084864],[145.4,12.54],[145.41,111.27715494],[145.42,2.03463125],[145.43,17.64594143]]]
["bitfinex","SOLUSD",1768349300736,[[145.4,0.69743889],[145.36,24.07789096],[145.32,2.03463125],[145.3,6.6801107],[145.27,74.99309567]],[[145.43,17.64594143]]]
["bitfinex","SOLUSD",1768349300737,[[145.4,0.69743889],[145.36,24.07789096],[145.32,2.03463125],[145.3,6.6801107],[145.27,74.99309567]],[[145.43,0.45500001],[145.45,12.71659686],[145.47,3.52636156],[145.48,7.45806782],[145.49,0.2]]]
["bitfinex","SOLUSD",1768349300940,[[145.4,0.69743889],[145.39,2.03463125],[145.36,24.07789096],[145.35,12.52],[145.32,2.03463125]],[[145.43,0.45500001],[145.45,0.2],[145.46,14.57463125],[145.47,20.71271705],[145.48,5.64107757]]]
["bitfinex","SOLUSD",1768349301140,[[145.4,0.69743889],[145.36,24.07789096],[145.35,12.52],[145.33,6.6801107],[145.32,2.03463125]],[[145.43,0.45500001],[145.45,0.2],[145.46,14.57463125],[145.47,20.71271705],[145.48,5.64107757]]]
["bitfinex","SOLUSD",1768349301141,[[145.4,0.69743889],[145.36,24.07789096],[145.35,12.52],[145.33,6.6801107],[145.32,2.03463125]],[[145.43,0.45500001],[145.45,0.2],[145.46,21.44938145],[145.47,20.74466078],[145.48,5.64107757]]]
["bitfinex","SOLUSD",1768349301343,[[145.4,0.69743889],[145.39,2.03463125],[145.36,24.07789096],[145.35,46.91953367],[145.33,6.6801107]],[[145.45,0.2],[145.46,21.44938145],[145.47,17.18635549],[145.48,5.64107757],[145.5,41.92310155]]]
["bitfinex","SOLUSD",1768349301645,[[145.4,0.69743889],[145.39,2.03463125],[145.36,24.07789096],[145.35,46.91953367],[145.33,6.6801107]],[[145.44,4.52358374],[145.45,0.2],[145.46,21.44938145],[145.47,17.18635549],[145.48,5.64107757]]]
["bitfinex","SOLUSD",1768349301836,[[145.4,0.69743889],[145.39,2.03463125],[145.36,24.07789096],[145.35,46.91953367],[145.33,6.6801107]],[[145.45,0.2],[145.46,21.44938145],[145.47,17.18635549],[145.48,5.64107757],[145.5,34.46503373]]]
["bitfinex","SOLUSD",1768349302040,[[145.4,0.69743889],[145.39,2.03463125],[145.36,24.07789096],[145.35,46.91953367],[145.33,6.6801107]],[[145.44,4.52367189],[145.45,0.2],[145.46,19.4147502],[145.47,17.18635549],[145.48,5.64107757]]]
["bitfinex","SOLUSD",1768349302237,[[145.37,0.69743889],[145.36,24.07789096],[145.33,6.6801107],[145.32,34.40656789],[145.3,34.1971598]],[[145.43,4.52677033],[145.45,7.07527007],[145.46,29.72770988],[145.48,5.64107757],[145.54,62.66739675]]]
["bitfinex","SOLUSD",1768349302441,[[145.36,24.07789096],[145.33,6.6801107],[145.32,34.40656789]],[[145.45,7.07527007],[145.46,29.72770988],[145.48,5.64107757],[145.54,62.66739675]]]
["bitfinex","SOLUSD",1768349302442,[[145.39,0.69743889],[145.38,8.9129495],[145.36,17.19867914],[145.35,12.52],[145.33,6.6801107]],[[145.45,9.10990132],[145.46,29.72770988],[145.47,5.64107757],[145.5,48.60321225],[145.51,0.2]]]
["bitfinex","SOLUSD",1768349302659,[[145.4,0.69743889],[145.39,2.03463125],[145.38,6.87831825],[145.37,17.19681928],[145.35,12.52]],[[145.44,4.5250311],[145.45,7.07527007],[145.46,32.47318977],[145.48,5.64107757],[145.5,48.60321225]]]
["bitfinex","SOLUSD",1768349302866,[[145.4,0.69743889],[145.39,2.03463125],[145.38,6.87831825],[145.37,17.19681928],[145.35,12.52]],[[145.43,4.5250311],[145.45,7.07527007],[145.46,32.47318977],[145.48,5.64107757],[145.5,41.92310155]]]
["bitfinex","SOLUSD",1768349303048,[[145.4,0.69743889],[145.38,8.9129495],[145.37,17.19681928],[145.35,12.52],[145.06,16.5]],[[145.45,7.07527007],[145.46,32.47318977],[145.48,5.64107757],[145.5,41.92310155],[145.81,563.67744085]]]
["bitfinex","SOLUSD",1768349303251,[[145.4,0.69743889],[145.38,8.9129495],[145.37,17.19681928],[145.35,12.52],[145.27,20.36743729]],[[145.44,4.52533675],[145.45,9.10990132],[145.46,30.43855852],[145.47,5.64107757],[145.5,48.60321225]]]
["bitfinex","SOLUSD",1768349303450,[[145.4,0.69743889],[145.38,8.9129495],[145.37,17.19681928],[145.35,12.52],[145.33,6.6801107]],[[145.43,4.52533675],[145.45,9.34743766],[145.46,29.72770988],[145.47,5.64107757],[145.5,48.60321225]]]
["bitfinex","SOLUSD",1768349303663,[[145.4,0.69743889],[145.38,6.87831825],[145.37,19.23145053],[145.35,12.52],[145.33,6.6801107]],[[145.45,9.34743766],[145.46,29.72770988],[145.48,5.64107757],[145.5,48.60321225],[145.53,16.74490914]]]
["bitfinex","SOLUSD",1768349303963,[[145.4,0.69743889],[145.38,6.87831825],[145.37,19.23145053],[145.35,12.52],[145.33,6.6801107]],[[145.44,4.5270275],[145.45,9.34743766],[145.46,29.72770988],[145.48,5.64107757],[145.5,48.60321225]]]
["bitfinex","SOLUSD",1768349304169,[[145.36,7.57687316],[145.33,6.6801107],[145.29,41.74204467],[145.24,34.4236553],[145.23,15.0]],[[145.42,0.70147658],[145.43,19.10129873],[145.45,9.34743766],[145.5,48.60321225]]]
["bitfinex","SOLUSD",1768349304170,[[145.36,7.57687316],[145.33,6.6801107],[145.29,41.74204467],[145.24,34.4236553],[145.23,15.0]],[[145.42,0.70147658],[145.43,19.10129873],[145.45,24.26330719],[145.47,40.01304438],[145.5,48.60321225]]]
["bitfinex","SOLUSD",1768349304347,[[145.36,7.57687316],[145.34,2.03463125],[145.33,6.6801107],[145.32,46.92656789],[145.3,34.1971598]],[[145.41,6.56129873],[145.42,0.70147658],[145.43,12.54],[145.45,29.90438476],[145.46,2.03463125]]]
["bitfinex","SOLUSD",1768349304662,[[145.34,7.57776467],[145.33,17.20187027],[145.32,2.03463125],[145.29,34.6530058],[145.28,34.41408006]],[[145.4,7.25822869],[145.43,12.54],[145.44,5.64107757],[145.45,24.26330719],[145.46,2.03463125]]]
["bitfinex","SOLUSD",1768349304960,[[145.35,0.69743889],[145.34,6.88032578],[145.33,17.20187027],[145.32,2.03463125],[145.3,12.52]],[[145.39,4.52432584],[145.4,15.27156121],[145.43,5.64107757],[145.45,24.26330719],[145.46,9.49269907]]]
["bitfinex","SOLUSD",1768349305165,[[145.35,0.69743889],[145.34,6.88032578],[145.33,19.23650152],[145.3,12.52],[145.19,20.62]],[[145.4,13.23692996],[145.43,5.64107757],[145.45,24.26330719],[145.46,9.49269907],[145.51,4.45651263]]]
["bitfinex","SOLUSD",1768349305365,[[145.35,0.69743889],[145.34,6.88032578],[145.33,19.23650152],[145.3,12.52],[145.19,20.62]],[[145.39,4.52507317],[145.4,13.23692996],[145.41,2.03463125],[145.44,5.64107757],[145.45,24.26330719]]]
["bitfinex","SOLUSD",1768349305670,[[145.35,0.69743889],[145.34,6.88032578],[145.33,19.23650152],[145.3,12.52],[145.27,54.37309567]],[[145.4,13.23692996],[145.41,2.03463125],[145.44,5.64107757],[145.45,24.26330719],[145.7,68.63709613]]]
["bitfinex","SOLUSD",1768349305861,[[145.35,7.57723627],[145.33,17.20187027],[145.3,12.52],[145.27,54.37309567],[145.23,20.40431802]],[[145.39,4.52521389],[145.4,15.27156121],[145.43,17.19102364],[145.44,5.64107757],[145.45,34.57607425]]]
["bitfinex","SOLUSD",1768349306050,[[145.35,7.57723627],[145.33,19.23650152],[145.3,12.52],[145.27,54.37309567],[145.23,20.40431802]],[[145.4,15.27156121],[145.43,17.19102364],[145.44,5.64107757],[145.45,34.57607425],[178.6,8.982]]]
["bitfinex","SOLUSD",1768349306364,[[145.35,7.57723627],[145.33,17.20187027],[145.32,2.03463125],[145.3,12.52],[145.27,20.36743729]],[[145.39,4.52518346],[145.4,15.27156121],[145.43,22.83210121],[145.45,34.57607425],[146.25,119.32908518]]]
["bitfinex","SOLUSD",1768349306671,[[145.35,7.57737682],[145.33,17.20187027],[145.32,2.03463125],[145.3,12.52],[145.27,20.36743729]],[[145.4,15.27156121],[145.43,22.83210121],[145.45,34.57607425],[146.25,119.32908518]]]
["bitfinex","SOLUSD",1768349306672,[[145.35,7.57737682],[145.33,17.20187027],[145.32,2.03463125],[145.3,12.52],[145.27,20.36743729]],[[145.4,22.14922294],[145.42,17.1922914],[145.43,5.64107757],[145.45,42.03414207],[145.46,2.03463125]]]
["bitfinex","SOLUSD",1768349306870,[[145.35,7.57737682],[145.33,17.20187027],[145.32,2.03463125],[145.3,12.52],[145.27,20.36743729]],[[145.39,4.52731073],[145.4,22.14922294],[145.42,17.1922914],[145.43,5.64107757],[145.45,42.03414207]]]
["bitfinex","SOLUSD",1768349307047,[[145.35,7.57737682],[145.33,17.20187027],[145.32,2.03463125],[145.3,12.52],[145.27,20.36743729]],[[145.4,22.14922294],[145.42,17.1922914],[145.43,5.64107757],[145.45,42.03414207],[145.57,18.74516956]]]
["bitfinex","SOLUSD",1768349307247,[[145.35,7.57737682],[145.33,19.23650152],[145.3,12.52],[145.27,20.36743729],[145.05,74.63371262]],[[145.39,4.52744809],[145.4,22.14922294],[145.42,17.1922914],[145.43,5.64107757],[145.45,42.03414207]]]
["bitfinex","SOLUSD",1768349307447,[[145.35,7.57737682],[145.33,19.23650152],[145.3,12.52],[145.27,20.36743729],[145.05,74.63371262]],[[145.4,22.14922294],[145.42,17.1922914],[145.43,5.64107757],[145.45,42.03414207],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1768349307659,[[145.35,7.57737682],[145.33,19.23650152],[145.3,12.52],[145.27,20.36743729],[145.23,15.0]],[[145.39,4.530963],[145.4,22.14922294],[145.42,17.1922914],[145.43,5.64107757],[145.45,42.03414207]]]
["bitfinex","SOLUSD",1768349307865,[[145.35,7.57737682],[145.33,19.23650152],[145.3,12.52],[145.27,20.36743729],[145.23,15.0]],[[145.4,22.14922294],[145.42,17.1922914],[145.43,5.64107757],[145.45,42.03414207],[145.76,48.47744085]]]
["bitfinex","SOLUSD",1768349308070,[[145.35,7.57737682],[145.33,17.20187027],[145.3,12.52],[145.27,20.36743729],[145.23,15.0]],[[145.39,4.53095796],[145.4,20.11459169],[145.42,17.1922914],[145.43,5.64107757],[145.45,42.03414207]]]
["bitfinex","SOLUSD",1768349308375,[[145.35,7.57737682],[145.33,19.23650152],[145.3,12.52],[145.27,20.36743729],[145.23,15.0]],[[145.38,4.53318381],[145.4,22.14922294],[145.42,17.1922914],[145.43,5.64107757],[145.45,42.03414207]]]
["bitfinex","SOLUSD",1768349308552,[[145.35,7.57737682],[145.33,19.23650152],[145.3,12.52],[145.27,54.37309567],[145.23,15.0]],[[145.4,22.14922294],[145.42,17.1922914],[145.43,5.64107757],[145.45,42.03414207],[145.66,332.09086006]]]
["bitfinex","SOLUSD",1768349308749,[[145.35,7.57737682],[145.33,19.23650152],[145.3,12.52],[145.27,54.37309567],[145.23,15.0]],[[145.39,4.53320181],[145.4,22.14922294],[145.42,17.1922914],[145.43,5.64107757],[145.45,42.03414207]]]
["bitfinex","SOLUSD",1768349308958,[[145.35,7.57737682],[145.33,19.23650152],[145.3,12.52],[145.27,54.37309567],[145.23,15.0]],[[145.38,4.53320181],[145.4,22.14922294],[145.42,17.1922914],[145.43,5.64107757],[145.45,42.03414207]]]
["bitfinex","SOLUSD",1768349309161,[[145.35,7.57737682],[145.33,19.23650152],[145.3,12.52],[145.27,54.37309567],[145.23,15.0]],[[145.4,22.14922294],[145.42,17.1922914],[145.43,5.64107757],[145.45,42.03414207],[145.83,119.66454259]]]
["bitfinex","SOLUSD",1768349309361,[[145.35,7.57737682],[145.33,19.23650152],[145.3,12.52],[145.27,54.37309567],[145.23,15.0]],[[145.4,22.14922294],[145.42,22.83336897],[145.45,42.03414207],[145.83,119.66454259],[178.0,7.303314]]]
["bitfinex","SOLUSD",1768349309669,[[145.34,6.88024585],[145.33,17.89930916],[145.32,2.03463125],[145.3,12.52],[145.27,20.36743729]],[[145.39,2.28594708],[145.4,19.41766173],[145.42,22.83336897],[145.45,42.03414207],[145.63,15.0]]]
["bitfinex","SOLUSD",1768349309971,[[145.34,7.57768474],[145.33,17.20187027],[145.32,2.03463125],[145.3,12.52],[145.27,20.36743729]],[[145.39,2.28594708],[145.4,19.41766173],[145.42,22.83336897],[145.45,42.03414207],[145.63,15.0]]]
["bitfinex","SOLUSD",1768349310173,[[145.32,0.69743889],[145.31,17.20432875],[145.27,20.36743729],[145.25,2.03463125],[145.24,34.83584519]],[[145.37,0.25572741],[145.38,2.03463125],[145.39,6.87830172],[145.4,12.54],[145.42,5.64107757]]]
["bitfinex","SOLUSD",1768349310355,[[145.32,0.69743889],[145.29,2.03463125],[145.28,46.93408006],[145.27,20.36743729],[145.25,2.03463125]],[[145.37,2.29035866],[145.39,111.07830172],[145.4,18.18107757],[145.42,7.45806782],[145.43,34.38255544]]]
["bitfinex","SOLUSD",1768349310663,[[145.36,0.69743889],[145.35,6.87988149],[145.34,2.03463125],[145.3,12.52],[145.27,20.36743729]],[[145.4,12.54],[145.41,2.27216759],[145.42,5.64107757],[145.44,177.13817852],[145.45,104.4]]]
["bitfinex","SOLUSD",1768349310867,[[145.36,0.69743889],[145.35,6.87988149],[145.34,2.03463125],[145.3,12.52],[145.29,6.6801107]],[[145.4,12.54],[145.41,5.87861391],[145.42,2.03463125],[145.43,7.45806782],[145.44,6.6801107]]]
["bitfinex","SOLUSD",1768349311081,[[145.36,0.69743889],[145.35,8.91451274],[145.34,17.20031307],[145.32,2.03463125],[145.3,12.52]],[[145.4,12.54],[145.41,5.87861391],[145.42,6.8768321],[145.43,24.648518],[145.44,6.6801107]]]
["bitfinex","SOLUSD",1768349311247,[[145.36,0.69743889],[145.35,8.91451274],[145.34,17.20031307],[145.3,12.52],[145.25,2.7230994]],[[145.4,12.54],[145.41,5.87861391],[145.42,8.91146335],[145.43,24.648518],[145.44,6.6801107]]]
["bitfinex","SOLUSD",1768349311452,[[145.36,0.69743889],[145.35,8.91451274],[145.34,17.20031307],[145.3,12.52],[145.26,34.22693304]],[[145.4,12.54],[145.41,5.87861391],[145.42,8.91146335],[145.43,24.648518],[145.44,6.6801107]]]
["bitfinex","SOLUSD",1768349311653,[[145.37,0.69743889],[145.36,6.87916483],[145.35,2.03463125],[145.34,17.20031307],[145.3,46.92921829]],[[145.4,12.54],[145.41,5.87861391],[145.42,6.8768321],[145.43,24.648518],[145.44,6.6801107]]]
["bitfinex","SOLUSD",1768349311883,[[145.37,0.69743889],[145.36,6.87916483],[145.35,19.2336198],[145.32,2.03463125],[145.3,46.92921829]],[[145.4,12.54],[145.42,6.8768321],[145.43,24.648518],[145.44,6.6801107]]]
["bitfinex","SOLUSD",1768349311884,[[145.37,0.69743889],[145.36,6.87916483],[145.35,19.2336198],[145.32,2.03463125],[145.3,46.92921829]],[[145.4,12.54],[145.42,7.67570882],[145.43,7.58720213],[145.44,14.13817852],[145.45,121.58828708]]]
["bitfinex","SOLUSD",1768349312050,[[145.37,0.69743889],[145.36,6.87916483],[145.35,19.2336198],[145.3,46.92921829],[145.2,5.56690488]],[[145.4,12.54],[145.42,7.91324516],[145.43,6.87635349],[145.44,14.13817852],[145.45,121.58828708]]]
["bitfinex","SOLUSD",1768349312251,[[145.37,0.69743889],[145.36,6.87916483],[145.35,19.2336198],[145.32,2.03463125],[145.3,46.92921829]],[[145.4,12.54],[145.42,5.64107757],[145.43,8.91098474],[145.44,8.16891646],[145.45,121.58828708]]]
["bitfinex","SOLUSD",1768349312447,[[145.37,0.69743889],[145.36,6.87916483],[145.35,19.2336198],[145.32,2.03463125],[145.3,46.92921829]],[[145.4,12.54],[145.42,5.64107757],[145.43,2.27216759],[145.44,7.45806782],[145.45,121.58828708]]]
["bitfinex","SOLUSD",1768349312773,[[145.37,0.69743889],[145.36,6.87916483],[145.35,17.19898855],[145.3,46.92921829],[145.23,35.62]],[[145.4,12.54],[145.41,2.03463125],[145.42,7.58290879],[145.43,5.64107757],[145.44,17.18990521]]]
["bitfinex","SOLUSD",1768349312945,[[145.37,0.69743889],[145.36,6.87916483],[145.35,17.19898855],[145.3,46.92921829],[145.23,35.62]],[[145.4,12.54],[145.42,9.61754004],[145.43,5.64107757],[145.44,17.18990521],[145.5,24.28284131]]]
["bitfinex","SOLUSD",1768349313152,[[145.36,6.87916483],[145.35,19.93105869],[145.3,46.92921829],[145.27,20.36743729],[145.26,34.22693304]],[[145.41,0.24222213],[145.42,6.87679327],[145.43,5.64107757],[145.44,17.18990521],[145.5,24.28284131]]]
["bitfinex","SOLUSD",1768349313478,[[145.4,0.69743889],[145.39,2.03463125],[145.36,24.07784397],[145.34,12.52],[145.32,8.71474195]],[[145.44,5.64107757],[145.45,104.4],[145.46,9.49269907],[145.47,163.0],[145.48,15.56291973]]]
["bitfinex","SOLUSD",1768349313654,[[145.41,7.574545],[145.39,19.22947507],[145.34,12.52],[145.32,8.71474195],[145.27,140.16743729]],[[145.45,5.84107757],[145.46,21.44951312],[145.47,7.45806782],[145.48,21.43337781],[145.49,150.08149754]]]
["bitfinex","SOLUSD",1768349313850,[[145.41,7.574545],[145.39,19.22947507],[145.34,12.52],[145.32,8.71474195],[145.29,34.6530058]],[[145.45,5.84107757],[145.46,19.41488187],[145.47,8.16891646],[145.48,21.43337781],[145.49,156.76160824]]]
["bitfinex","SOLUSD",1768349314054,[[145.41,7.574545],[145.39,19.22947507],[145.34,12.52],[145.32,8.71474195],[145.28,34.29560223]],[[145.45,5.84107757],[145.46,19.41488187],[145.47,10.20354771],[145.48,21.43337781],[145.49,138.76711467]]]
["bitfinex","SOLUSD",1768349314354,[[145.41,0.69743889],[145.4,6.87738016],[145.39,19.22947507],[145.34,12.52],[145.32,8.71474195]],[[145.45,5.84107757],[145.46,19.41488187],[145.47,2.74547989],[145.48,28.89144563],[145.49,138.76711467]]]
["bitfinex","SOLUSD",1768349314556,[[145.41,0.69743889],[145.4,6.87738016],[145.39,19.22947507],[145.34,12.52],[145.32,8.71474195]],[[145.45,5.84107757],[145.46,19.65241821],[145.47,2.03463125],[145.48,28.89144563],[145.49,138.76711467]]]
["bitfinex","SOLUSD",1768349314955,[[145.41,0.69743889],[145.4,6.87738016],[145.39,17.19484382],[145.34,12.52],[145.32,8.71474195]],[[145.45,5.84107757],[145.46,21.44951312],[145.48,29.60229427],[145.49,138.76711467],[145.54,364.81344399]]]
["bitfinex","SOLUSD",1768349315158,[[145.41,0.69743889],[145.4,6.87738016],[145.39,19.22947507],[145.34,12.52],[145.32,8.71474195]],[[145.45,5.84107757],[145.46,21.44951312],[145.47,0.23753634],[145.48,28.89144563],[145.49,138.76711467]]]
["bitfinex","SOLUSD",1768349315367,[[145.41,0.69743889],[145.4,6.87738016],[145.39,19.22947507],[145.34,46.92034402],[145.32,8.71474195]],[[145.45,0.2],[145.46,27.09059069],[145.47,0.23753634],[145.48,28.89144563],[145.49,138.76711467]]]
["bitfinex","SOLUSD",1768349315773,[[145.41,7.57448742],[145.39,19.22947507],[145.34,46.92034402],[145.32,8.71474195],[145.31,0.68818388]],[[145.45,0.2],[145.46,27.09059069],[145.47,0.23753634],[145.48,28.89144563],[145.49,138.76711467]]]
["bitfinex","SOLUSD",1768349316559,[[145.41,0.69743889],[145.4,6.87750151],[145.39,17.19484382],[145.34,46.92034402],[145.32,8.71474195]],[[145.45,7.07531549],[145.46,20.88031844],[145.48,28.89144563],[145.49,138.76711467],[145.56,34.97450695]]]
["bitfinex","SOLUSD",1768349316763,[[145.41,0.69743889],[145.4,6.87750151],[145.39,17.19484382],[145.38,2.03463125],[145.34,46.92034402]],[[145.45,12.71639306],[145.46,15.23924087],[145.48,28.89144563],[145.49,138.76711467],[145.56,34.97450695]]]
["bitfinex","SOLUSD",1768349317082,[[145.41,0.69743889],[145.4,6.87750151],[145.39,17.19484382],[145.38,2.03463125],[145.34,46.92034402]],[[145.45,12.71639306],[145.46,15.23924087],[145.48,28.89144563],[145.49,138.76711467],[145.56,40.37476535]]]
["bitfinex","SOLUSD",1768349317267,[[145.41,0.69743889],[145.4,6.87750151],[145.39,17.19484382],[145.38,2.03463125],[145.36,12.52]],[[145.45,7.07531549],[145.46,20.88031844],[145.48,28.89144563],[145.49,138.76711467],[145.56,40.37476535]]]
["bitfinex","SOLUSD",1768349317469,[[145.41,0.69743889],[145.4,6.87750151],[145.39,17.19484382],[145.38,2.03463125],[145.36,12.52]],[[145.45,12.71639306],[145.46,15.23924087],[145.48,28.89144563],[145.49,138.76711467],[145.56,40.37476535]]]
["bitfinex","SOLUSD",1768349317670,[[145.41,0.69743889],[145.4,6.87750151],[145.39,17.19484382],[145.38,2.03463125],[145.36,12.52]],[[145.45,14.75102431],[145.46,13.20460962],[145.48,28.89144563],[145.49,138.76711467],[145.56,40.37476535]]]
["bitfinex","SOLUSD",1768349317977,[[145.39,0.71277422],[145.38,6.87852524],[145.37,19.23172172],[145.35,12.52],[145.15,15.2695778]],[[145.44,6.30187422],[145.45,9.10994674],[145.46,19.99806782],[145.47,17.18646467],[145.48,4.24853686]]]
["bitfinex","SOLUSD",1768349318156,[[145.39,0.71277422],[145.38,6.87852524],[145.37,19.23172172],[145.35,12.52],[145.15,15.2695778]],[[145.44,6.30187422],[145.45,9.10994674],[145.46,19.99806782],[145.47,17.18646467],[145.48,15.56291973]]]
["bitfinex","SOLUSD",1768349318666,[[145.39,0.71277422],[145.38,6.87852524],[145.37,19.23172172],[145.35,12.52],[145.15,15.2695778]],[[145.44,8.33650547],[145.45,7.07531549],[145.46,19.99806782],[145.47,17.18646467],[145.48,15.56291973]]]
["bitfinex","SOLUSD",1768349319068,[[145.4,0.71277422],[145.39,6.87782177],[145.37,19.23172172],[145.35,12.52],[145.16,15.2695778]],[[145.44,8.33650547],[145.45,7.07531549],[145.46,19.99806782],[145.47,17.18646467],[145.48,15.56291973]]]
["bitfinex","SOLUSD",1768349319267,[[145.4,0.71277422],[145.39,6.87782177],[145.37,19.23172172],[145.35,12.52],[145.16,15.2695778]],[[145.44,6.30187422],[145.45,9.10994674],[145.46,19.99806782],[145.47,17.18646467],[145.48,15.56291973]]]
["bitfinex","SOLUSD",1768349319461,[[145.4,0.71277422],[145.39,6.87782177],[145.37,19.23172172],[145.35,12.52],[145.27,55.98743729]],[[145.44,6.30187422],[145.45,9.10994674],[145.46,124.19806782],[145.47,17.18646467],[145.48,15.56291973]]]
["bitfinex","SOLUSD",1768349319676,[[145.4,0.71277422],[145.39,6.87782177],[145.37,19.23172172],[145.35,12.52],[145.3,41.49825716]],[[145.44,6.30187422],[145.45,9.10994674],[145.46,124.19806782],[145.47,17.18646467],[145.48,15.56291973]]]
["bitfinex","SOLUSD",1768349319855,[[145.4,0.71277422],[145.39,6.87782177],[145.37,19.23172172],[145.35,12.52],[145.3,75.69541696]],[[145.44,6.30187422],[145.45,7.07531549],[145.46,124.19806782],[145.47,17.18646467],[145.48,15.56291973]]]
["bitfinex","SOLUSD",1768349320057,[[145.4,0.71277422],[145.39,6.87782177],[145.37,17.19709047],[145.36,2.03463125],[145.35,12.52]],[[145.43,2.03463125],[145.44,0.66079665],[145.45,12.71639306],[145.46,116.74],[145.47,24.64453249]]]
["bitfinex","SOLUSD",1768349320580,[[145.36,0.71277422],[145.35,17.1992186],[145.34,2.03463125],[145.28,34.29560223],[145.27,20.36743729]],[[145.42,0.65705956],[145.43,12.52],[145.44,12.51686348],[145.45,0.2],[145.46,113.69269907]]]
["bitfinex","SOLUSD",1768349320875,[[145.34,7.59283092],[145.31,2.03463125],[145.3,34.40921829],[145.27,20.36743729],[145.24,69.25935106]],[[145.39,2.32904487],[145.43,18.16107757],[145.44,24.06500483],[145.45,7.65806782],[145.46,106.23463125]]]
["bitfinex","SOLUSD",1768349321056,[[145.35,7.59267419],[145.31,2.03463125],[145.3,34.40921829],[145.29,12.52],[145.27,20.36743729]],[[145.38,4.54619505],[145.39,14.55463125],[145.4,6.87766214],[145.41,6.30568719],[145.43,7.45806782]]]
["bitfinex","SOLUSD",1768349321258,[[145.35,0.71277422],[145.34,6.88021865],[145.32,17.20269522],[145.31,2.03463125],[145.3,34.40921829]],[[145.37,4.54619505],[145.39,21.43268504],[145.41,6.30568719],[145.42,17.19158761],[145.43,7.45806782]]]
["bitfinex","SOLUSD",1768349321578,[[145.35,0.71277422],[145.34,6.88021865],[145.32,17.20269522],[145.31,2.03463125],[145.3,34.40921829]],[[145.39,21.43268504],[145.41,6.30568719],[145.42,17.19158761],[145.43,7.45806782]]]
["bitfinex","SOLUSD",1768349321579,[[145.35,0.71277422],[145.34,6.88021865],[145.32,17.20269522],[145.31,2.03463125],[145.3,34.40921829]],[[145.39,21.43268504],[145.41,0.66460962],[145.42,22.83266518],[145.44,7.45806782],[145.45,0.2]]]
["bitfinex","SOLUSD",1768349321777,[[145.35,0.71277422],[145.34,6.88021865],[145.33,17.20164004],[145.31,2.03463125],[145.3,34.40921829]],[[145.39,14.55463125],[145.4,6.87768895],[145.41,0.66460962],[145.42,22.83266518],[145.44,34.37843784]]]
["bitfinex","SOLUSD",1768349322166,[[145.35,0.71277422],[145.34,24.08126447],[145.33,2.03463125],[145.3,34.40921829],[145.27,54.37309567]],[[145.39,12.52],[145.42,5.64107757],[145.43,0.66460962],[145.44,17.18984518],[145.46,267.2]]]
["bitfinex","SOLUSD",1768349322471,[[145.38,0.71277422],[145.34,24.08126447],[145.33,14.55463125],[145.3,34.40921829],[145.29,6.6801107]],[[145.41,2.03463125],[145.42,12.52],[145.43,0.66460962],[145.44,22.83092275],[145.45,0.2]]]
["bitfinex","SOLUSD",1768349322664,[[145.35,0.71277422],[145.34,26.11589572],[145.33,12.52],[145.3,34.40921829],[145.29,6.6801107]],[[145.41,2.03463125],[145.42,20.06157954],[145.44,22.83092275],[145.45,0.2],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1768349322881,[[145.35,0.71277422],[145.34,26.11589572],[145.33,12.52],[145.3,34.40921829],[145.29,41.3331165]],[[145.41,2.03463125],[145.42,20.06157954],[145.44,22.83092275],[145.45,0.2],[145.46,276.69269907]]]
["bitfinex","SOLUSD",1768349323075,[[145.37,0.71277422],[145.36,6.87947165],[145.34,19.23567707],[145.33,12.52],[145.3,34.40921829]],[[145.41,2.03463125],[145.42,20.06157954],[145.44,22.83092275],[145.45,0.2],[145.46,269.23463125]]]
["bitfinex","SOLUSD",1768349323680,[[145.37,0.71277422],[145.36,6.87947165],[145.35,17.19923897],[145.34,2.03463125],[145.33,12.52]],[[145.41,2.03463125],[145.42,20.06157954],[145.44,22.83092275],[145.45,0.2],[145.46,269.23463125]]]
["bitfinex","SOLUSD",1768349323858,[[145.37,0.71277422],[145.36,24.07815079],[145.33,12.52],[145.32,41.08533467],[145.25,104.8]],[[145.43,2.69924087],[145.45,5.84107757],[145.46,286.42193896],[145.47,6.6801107],[145.48,11.70660468]]]
["bitfinex","SOLUSD",1768349324064,[[145.37,0.71277422],[145.36,24.07815079],[145.34,2.03463125],[145.33,12.52],[145.32,41.08533467]],[[145.43,2.69924087],[145.45,5.84107757],[145.46,286.42193896],[145.47,6.6801107],[145.48,11.70660468]]]
["bitfinex","SOLUSD",1768349332985,[[145.38,0.71277422],[145.37,24.07649445],[145.36,2.03463125],[145.34,12.52],[145.33,41.0829134]],[[145.43,0.66460962],[145.44,6.87587625],[145.45,18.36107757],[145.46,121.3874719],[145.47,7.45806782]]]
["bitfinex","SOLUSD",1768349388529,[[145.3,10.76763555],[145.28,17.20750063],[145.27,12.52],[145.25,37.59746893],[145.14,16.9237401]],[[145.35,0.23468043],[145.36,6.87964142],[145.37,15.71594398],[145.38,17.19694882],[145.39,104.2]]]
["bitfinex","SOLUSD",1768349401236,[[145.31,10.76713837],[145.3,17.20578114],[145.27,12.52],[145.25,37.59746893],[145.11,15.2695778]],[[145.35,0.69170031],[145.36,6.87947483],[145.37,12.54],[145.38,3.17594398],[145.39,121.39570624]]]
["bitfinex","SOLUSD",1768349453667,[[145.23,0.1],[145.22,0.1],[145.21,0.67214275],[145.2,9.02149422],[145.18,0.1]],[[145.27,2.69870415],[145.29,12.54],[145.3,6.88231245],[145.32,2.03459313],[145.33,40.09280501]]]
["bitfinex","SOLUSD",1768349493542,[[145.16,0.67732374],[145.15,6.88925428],[145.14,3.18387535],[145.13,0.1],[145.1,0.1]],[[145.21,10.0707825],[145.22,104.2],[145.23,17.82349714],[145.24,5.68608661],[145.25,9.86398605]]]
["bitfinex","SOLUSD",1768349500954,[[145.16,0.68561899],[145.15,6.88941437],[145.14,3.18387535],[145.13,17.32538804],[144.8,38.47520554]],[[145.2,4.56707625],[145.21,23.21443623],[145.22,17.21584711],[145.24,109.88608661],[145.25,10.31898606]]]
["bitfinex","SOLUSD",1768349567009,[[145.46,7.55995398],[145.45,2.03541306],[145.44,17.18831997],[145.4,19.2001107],[145.39,36.42555042]],[[145.49,0.2],[145.5,0.79383353],[145.51,7.0724349],[145.52,14.57541306],[145.53,17.17885921]]]
["bitfinex","SOLUSD",1768349597740,[[145.43,3.17725617],[145.42,7.53889293],[145.4,29.71354599],[145.39,3.17725617],[145.05,50.01776721]],[[145.48,0.65258637],[145.49,10.05064884],[145.5,17.3666065],[145.51,5.91262441],[145.53,10.75622776]]]
["bitfinex","SOLUSD",1768349635857,[[145.35,0.71384451],[145.34,3.17725617],[145.33,6.88088293],[145.3,17.20561383],[145.28,34.51612874]],[[145.39,24.77764544],[145.4,15.71725617],[145.42,139.04734203],[145.44,12.39273511],[145.46,10.75622776]]]
["bitfinex","SOLUSD",1768349684290,[[145.26,0.68094683],[145.24,9.01871496],[145.22,17.21456279],[145.21,12.64],[145.2,27.0284829]],[[145.29,6.88278615],[145.3,0.65086918],[145.31,19.23876876],[145.32,12.54],[145.34,40.11976348]]]
["bitfinex","SOLUSD",1768349692621,[[145.24,0.1],[145.22,0.68094683],[145.21,9.01996249],[145.18,29.75937551],[145.17,41.12094595]],[[145.27,0.36130749],[145.28,26.1252027],[145.29,12.54],[145.31,104.2],[145.33,12.85077597]]]
["bitfinex","SOLUSD",1768349739048,[[145.52,3.17931601],[145.51,6.9091801],[145.49,29.70245407],[145.47,6.6801107],[145.43,34.61112135]],[[145.55,0.8023746],[145.56,0.2],[145.57,6.96964359],[145.58,3.37931601],[145.59,12.52]]]
["bitfinex","SOLUSD",1768349786297,[[145.16,0.1],[145.15,0.1],[145.14,6.88982121],[145.13,0.1],[145.12,22.88566184]],[[145.19,5.19202079],[145.2,6.88720585],[145.21,17.2175325],[145.24,46.96577802],[145.26,6.6801107]]]
["bitfinex","SOLUSD",1768349795017,[[145.16,0.1],[145.15,6.98941108],[145.13,5.71926979],[145.12,29.86634677],[145.0,12.07302079]],[[145.19,5.91411783],[145.2,6.88719865],[145.21,17.21716221],[145.25,12.54],[145.26,34.42307328]]]
["bitfinex","SOLUSD",1768349856066,[[145.11,19.43114934],[145.1,0.72210109],[145.09,8.46161963],[145.07,6.6801107],[145.05,34.4706114]],[[145.18,15.34985234],[145.21,104.2],[145.23,46.99004034],[145.25,41.56808751]]]
["bitfinex","SOLUSD",1768349870377,[[145.03,9.18372072],[145.02,12.54],[145.01,24.13616013],[144.97,6.6801107],[144.96,34.34927965]],[[145.09,0.70262597],[145.12,12.56],[145.13,6.6801107],[145.14,5.64979234],[145.17,7.57897159]]]
["bitfinex","SOLUSD",1768349909024,[[144.96,19.45835743],[144.95,0.68875865],[144.94,5.22075435],[144.93,17.24922684],[144.91,41.1842857]],[[145.0,5.22075435],[145.01,0.58476866],[145.02,24.13486467],[145.06,34.47084218],[145.09,107.79452177]]]
["bitfinex","SOLUSD",1768349952376,[[144.96,20.12268816],[144.94,22.4634183],[144.91,41.18259389],[144.87,172.98062235],[144.86,315.881]],[[145.01,0.68868457],[145.02,6.89591056],[145.03,121.43781286],[145.06,5.64979234],[145.07,47.02671134]]]
["bitfinex","SOLUSD",1768349993117,[[144.63,12.6],[144.61,0.68002939],[144.59,6.91592216],[144.58,25.79027834],[144.53,69.95741094]],[[144.65,8.49956267],[144.67,6.6801107],[144.69,24.18979598],[144.7,12.79380615],[144.72,34.5497437]]]
["bitfinex","SOLUSD",1768350027232,[[144.62,199.56004668]],[[144.76,6.90810363],[144.79,104.2]]]
["bitfinex","SOLUSD",1768350058165,[[144.75,0.70915455],[144.74,17.81542729],[144.73,24.18277599],[144.7,6.6801107],[144.68,35.08032949]],[[144.8,0.2],[144.9,26.87200117]]]
["bitfinex","SOLUSD",1768350074291,[[144.8,0.72061262],[144.79,24.17287459],[144.78,17.81542729],[144.76,34.53807885],[144.74,34.54470084]],[[144.85,5.94011944],[144.87,11.39846172],[144.9,28.01542729],[144.92,41.18228596],[144.93,5.70889557]]]
["bitfinex","SOLUSD",1768350114506,[[144.85,9.15115887],[144.84,6.9038167],[144.82,17.26202114],[144.81,12.58],[144.8,8.48540086]],[[144.89,9.64929581],[144.9,20.16579961],[144.91,129.93796937],[144.93,44.56497839],[144.95,6.8801107]]]
["bitfinex","SOLUSD",1768350151355,[[144.74,2.72700216],[144.73,6.90940868],[144.71,36.95476259],[144.69,14.62824195],[144.67,6.6801107]],[[144.8,12.58],[144.81,2.04824195],[144.82,58.6935506],[144.83,104.2],[144.84,20.69]]]
["bitfinex","SOLUSD",1768350175679,[[144.72,0.6932814],[144.71,2.04824195],[144.69,12.58],[144.68,0.1],[144.64,55.79628351]],[[144.77,8.95583282],[144.78,0.6932814],[144.79,121.4670245],[144.83,14.50278987],[144.85,20.69]]]
["bitfinex","SOLUSD",1768350226154,[[144.66,7.57263091],[144.65,3.20536767],[144.64,0.1],[144.63,17.28465396],[144.62,12.58]],[[144.7,0.69831098],[144.71,6.91055003],[144.72,3.20536767],[144.73,29.8740913],[144.74,104.2]]]
["bitfinex","SOLUSD",1768350259763,[[144.64,6.91351508],[144.63,3.20536767],[144.62,29.88601485],[144.6,6.6801107],[144.58,0.79165859]],[[144.69,0.68182317],[144.7,6.9112603],[144.71,3.20536767],[144.72,17.2752958],[144.74,18.34959719]]]
["bitfinex","SOLUSD",1768350297602,[[144.66,2.7631246],[144.65,19.51309608],[144.63,17.28470001],[144.62,2.05431899],[143.38,134.6632194]],[[144.7,7.58347288],[144.72,19.32968816],[144.74,38.87566719],[144.75,19.2801107],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768350346757,[[144.66,0.71030897],[144.65,3.20489149],[144.64,6.91350157],[144.63,48.40581949],[144.62,3.20489149]],[[144.7,0.07514385],[144.71,3.20489149],[144.72,24.18463238],[144.73,104.2],[144.75,34.54409751]]]
["bitfinex","SOLUSD",1768350372501,[[144.65,366.0],[144.63,31.79240608],[144.62,6.91457443],[144.61,3.20489149],[144.59,6.6801107]],[[144.68,3.33863212],[144.71,5.77044999],[144.72,123.70996341],[144.74,7.57897159],[144.76,21.32157607]]]
["bitfinex","SOLUSD",1768350455377,[[144.62,0.6717599],[144.61,10.126519],[144.59,17.28972079],[144.58,12.6],[144.51,84.66932035]],[[144.66,6.91296907],[144.67,3.82581075],[144.68,121.4802375],[144.69,12.6],[144.71,41.68785669]]]
["bitfinex","SOLUSD",1768350483702,[[144.74,7.58494603],[144.73,3.21137507],[144.71,17.27536853],[144.7,12.6],[144.65,34.90899924]],[[144.79,11.00351507],[144.8,29.86578144],[144.81,104.2],[144.9,197.70714753],[144.91,7.77897159]]]
["bitfinex","SOLUSD",1768350509936,[[144.72,0.65341809],[144.7,8.96214138],[144.69,17.27787098],[144.68,12.58],[144.63,60.62572749]],[[144.76,7.45699622],[144.77,19.32106082],[144.78,116.78],[144.79,0.2],[144.8,40.3241756]]]
["bitfinex","SOLUSD",1768350562371,[[144.63,0.66686746],[144.62,8.96593001],[144.61,12.6],[144.6,17.28861413],[144.57,41.26340958]],[[144.67,7.38486912],[144.69,19.33060276],[144.7,12.6],[144.71,109.99243179],[144.72,34.55124417]]]
["bitfinex","SOLUSD",1768350630218,[[144.54,0.1],[144.53,7.93256528],[144.52,12.7],[144.51,17.3989813],[144.5,3.20857939]],[[144.57,3.89018078],[144.58,6.91692354],[144.6,17.2897581],[144.61,12.6],[144.62,107.40857939]]]
["bitfinex","SOLUSD",1768350645266,[[144.53,0.61380548],[144.52,19.61938191],[144.51,0.1],[144.5,19.35728356],[144.47,41.28777712]],[[144.56,0.68394846],[144.57,8.97410322],[144.58,17.29146493],[144.62,118.85685867],[144.63,40.36503559]]]
["bitfinex","SOLUSD",1768350693014,[[144.71,0.69360497],[144.7,21.54756843],[144.68,17.27880572],[144.66,6.6801107],[144.61,91.67193182]],[[144.75,0.50433179],[144.76,8.9650146],[144.77,17.26877115],[144.79,0.2],[144.8,116.8]]]
["bitfinex","SOLUSD",1768350761458,[[144.68,8.96540683],[144.67,12.6],[144.66,17.28136673],[144.63,6.6801107],[144.62,36.62725237]],[[144.73,7.62967452],[144.75,23.92476822],[144.76,12.6],[144.81,0.2],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768350785499,[[144.62,7.58953198],[144.61,17.28787774],[144.6,12.6],[144.58,41.36151436],[144.53,15.0573927]],[[144.68,12.0674372],[144.7,17.27738469],[144.72,104.2],[144.73,47.14923693],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768350816124,[[144.53,10.18938403],[144.52,0.1],[144.51,18.05771024],[144.49,13.94325789],[144.43,158.00786882]],[[144.57,0.6698501],[144.59,10.1294276],[144.6,17.28959794],[144.62,34.57541535],[144.69,14.77570853]]]
["bitfinex","SOLUSD",1768350873850,[[144.44,0.71135707],[144.42,10.14203719],[144.4,29.93241104],[144.38,6.6801107],[144.32,34.64457964]],[[144.49,27.54596167],[144.51,12.62],[144.52,104.2],[144.55,3.21798944],[144.56,8.20011068]]]
["bitfinex","SOLUSD",1768350878644,[[144.43,0.6634874],[144.42,6.92423369],[144.4,14.68001617],[144.39,17.31366737],[144.38,6.6801107]],[[144.47,6.922066],[144.48,19.47195102],[144.51,47.22125778],[144.55,7.80022626],[144.63,15.27407612]]]
["bitfinex","SOLUSD",1768350936820,[[144.29,15.47890884],[144.28,17.32709231],[144.25,41.34213358],[144.22,177.92],[144.21,34.73021021]],[[144.34,13.30827144],[144.35,6.92768156],[144.36,8.54876047],[144.38,17.31645698],[144.41,104.2]]]
["bitfinex","SOLUSD",1768350978956,[[144.24,8.55707924],[144.23,0.1],[144.21,17.33569518],[144.2,6.6801107],[144.19,12.64]],[[144.29,0.71842512],[144.3,6.93003362],[144.31,38.52095058],[144.36,34.63563313],[144.38,27.4201107]]]
["bitfinex","SOLUSD",1768350988741,[[144.25,15.62299431],[144.23,17.3326566],[144.22,12.64],[144.2,15.23718994],[144.18,42.45353652]],[[144.29,0.71842512],[144.3,6.93000915],[144.32,8.55707924],[144.33,17.32141619],[144.35,12.64]]]
["bitfinex","SOLUSD",1768351043817,[[144.4,7.61281703],[144.39,14.68183919],[144.38,17.31541764],[144.36,6.6801107],[144.3,70.18615334]],[[144.43,0.2],[144.44,0.71318372],[144.45,8.98477925],[144.47,29.92500379],[144.51,61.96586896]]]
["bitfinex","SOLUSD",1768351051024,[[144.37,8.98828943],[144.36,7.32093156],[144.35,29.93853257],[144.3,20.70714374],[144.28,15.0]],[[144.41,0.71318372],[144.42,6.92426658],[144.43,2.26183919],[144.44,17.30885367],[144.47,12.62]]]
["bitfinex","SOLUSD",1768351096583,[[144.53,13.28501643],[144.52,6.6801107],[144.51,17.29940573],[144.5,34.60042057],[144.45,154.32954867]],[[144.58,0.71845823],[144.59,10.13444236],[144.61,17.2886366],[144.65,4.33080337],[144.74,48.11280303]]]
["bitfinex","SOLUSD",1768351162119,[[144.75,6.90842694],[144.74,17.27184941],[144.73,19.2801107],[144.7,34.55265466],[144.69,2.05280565]],[[144.79,0.2],[144.8,7.60694595],[144.81,0.2],[144.82,19.51616017],[144.83,0.2]]]
["bitfinex","SOLUSD",1768351198954,[[144.68,7.61778222],[144.66,33.08825495],[144.63,12.46225314],[144.6,112.50952325],[144.59,55.25151773]],[[144.72,10.80169303],[144.74,17.27301616],[144.75,12.6],[144.76,37.74676907],[144.92,5.66503558]]]
["bitfinex","SOLUSD",1768351246792,[[144.77,2.704944],[144.76,6.9077775],[144.75,29.85040781],[144.72,41.22958554],[144.67,89.41746784]],[[144.81,7.82422224],[144.82,0.2],[144.83,19.51211818],[144.88,7.84100435],[144.89,27.36646837]]]
["bitfinex","SOLUSD",1768351310834,[[144.81,0.66111136],[144.8,22.68779242],[144.78,17.26757839],[144.77,5.80909681],[144.76,9.88213236]],[[144.83,0.2],[144.84,0.2],[144.85,0.88032169],[144.86,7.38886521],[144.87,17.25729215]]]
["bitfinex","SOLUSD",1768351324347,[[144.87,0.66111136],[144.86,22.68504417],[144.83,3.20202166],[144.82,12.48920751],[144.81,34.52586341]],[[144.89,0.2],[144.9,0.88032169],[144.91,0.2],[144.92,0.2],[144.93,3.30202166]]]
["bitfinex","SOLUSD",1768351387418,[[144.87,3.28193008],[144.84,12.58],[144.83,9.23912296],[144.82,24.16771931],[144.81,5.80909681]],[[144.91,0.67403451],[144.92,24.15125585],[144.93,15.23901226],[144.94,138.79757518],[144.96,0.1]]]
["bitfinex","SOLUSD",1768351447543,[[145.09,11.53517017],[145.08,12.56],[145.06,23.91385111],[145.04,44.18583496],[145.0,34.79444435]],[[145.13,0.10365177],[145.14,6.89003465],[145.15,4.44164987],[145.16,17.22310672],[145.17,0.1]]]
["bitfinex","SOLUSD",1768351470071,[[144.97,0.69015912],[144.95,19.45882879],[144.93,6.6801107],[144.92,17.25026962],[144.9,3.98712067]],[[145.02,3.95712067],[145.03,24.13296723],[145.04,12.56],[145.07,34.46790166],[145.08,104.2]]]
["bitfinex","SOLUSD",1768351522446,[[144.88,0.7129821],[144.87,9.45739608],[144.86,0.2],[144.85,29.83856924],[144.84,6.6801107]],[[144.92,0.68540385],[144.93,9.45490956],[144.94,29.82929762],[144.97,37.04473478],[145.0,125.00139064]]]
["bitfinex","SOLUSD",1768351544180,[[144.86,0.66772044],[144.84,9.45866059],[144.82,17.26205226],[144.8,12.58],[144.79,5.97222601]],[[144.9,19.48172173],[144.91,0.43026523],[144.92,17.25089704],[144.96,27.3601107],[144.97,2.55484032]]]
["bitfinex","SOLUSD",1768351598313,[[144.96,0.69673331],[144.95,10.89864009],[144.93,23.92893218],[144.9,38.50443552]],[[145.02,0.55026517],[145.03,128.33311154],[145.04,12.68],[145.05,34.57267617],[145.07,163.0]]]
["bitfinex","SOLUSD",1768351658579,[[144.82,0.69051021],[144.81,6.90543874],[144.8,19.8214071],[144.79,12.58],[144.77,6.6801107]],[[144.86,2.65521373],[144.87,6.90288451],[144.89,17.25508818],[144.9,15.13621373],[144.91,104.2]]]
["bitfinex","SOLUSD",1768351704920,[[144.76,0.68513919],[144.75,70.57887996],[144.73,27.25788706],[144.66,160.1275873],[144.51,38.48150673]],[[144.8,11.51683789],[144.81,17.26449041],[144.83,16.58373372],[145.04,30.36956219],[145.06,18.3021674]]]
["bitfinex","SOLUSD",1768351730618,[[144.64,4.68955978],[144.63,6.91414907],[144.61,17.28731168],[144.59,12.6],[144.46,186.30860573]],[[144.68,20.19926538],[144.69,4.00373372],[144.71,17.27644469],[144.73,62.01210486],[144.74,104.2]]]
["bitfinex","SOLUSD",1768351778310,[[144.81,0.66025657],[144.8,9.46856743],[144.76,15.1426308],[144.75,92.67653417],[144.73,42.28129706]],[[144.85,0.67302587],[144.86,9.46584769],[144.87,12.58],[144.9,106.7626308],[144.92,6.6801107]]]
["bitfinex","SOLUSD",1768351807430,[[144.86,0.63218086],[144.85,10.90408263],[144.84,12.52000002],[144.83,17.26110367],[144.81,5.78520985]],[[144.9,111.78432004],[144.91,17.25280219],[144.92,4.00041454],[144.93,12.68],[144.96,45.4786464]]]
["bitfinex","SOLUSD",1768351856764,[[144.84,0.71043745],[144.81,2.55556015],[144.8,5.78520985],[144.79,16.13884411],[144.77,7.7348745]],[[144.93,0.099],[144.94,2.55556015],[144.95,24.39598172],[144.96,20.72],[144.97,12.6915296]]]
["bitfinex","SOLUSD",1768351902806,[[144.87,0.6583494],[144.85,6.90347758],[144.84,2.55556015],[144.83,17.2609113],[144.81,47.10621152]],[[144.9,2.55556015],[144.91,7.48914329],[144.92,17.25089704],[144.93,116.78],[144.96,34.49245493]]]
["bitfinex","SOLUSD",1768351929306,[[144.9,0.67654537],[144.89,3.99566518],[144.87,19.48270333],[144.85,5.7933084],[144.83,11.73053968]],[[144.94,6.89940665],[144.95,34.41655199],[144.98,34.58798879],[144.99,104.2],[145.0,26.87437634]]]
["bitfinex","SOLUSD",1768351995388,[[144.94,0.72407278],[144.93,2.55847784],[144.89,12.58],[144.88,6.6801107],[144.86,5.7933084]],[[144.97,6.8984318],[144.98,0.1],[144.99,19.90075622],[145.01,138.78095611],[145.02,0.1]]]
["bitfinex","SOLUSD",1768352023098,[[145.11,2.55847784],[145.1,6.89166376],[145.08,17.23132651],[145.06,12.56],[145.05,41.14921641]],[[145.14,0.78868909],[145.15,7.34398553],[145.17,19.88005812],[145.18,12.56],[145.27,26.42236201]]]
["bitfinex","SOLUSD",1768352061728,[[145.05,0.6601963],[145.04,6.8944799],[145.03,3.97879187],[145.02,29.79880436],[145.01,44.68167917]],[[145.09,0.69400114],[145.1,10.87081721],[145.12,17.22740391],[145.16,12.56],[145.18,3.97879187]]]
["bitfinex","SOLUSD",1768352114249,[[144.58,0.2],[144.55,19.15107167],[144.52,17.49794715],[144.49,34.88280639],[144.47,55.28728112]],[[144.61,7.57615318],[144.62,6.55107167],[144.64,17.28429203],[144.67,8.43440892],[144.68,47.15922554]]]
["bitfinex","SOLUSD",1768352134076,[[144.73,7.20389037],[144.72,19.50953443],[144.7,17.27658895],[144.66,41.24155684],[144.64,34.84810281]],[[144.77,3.03999996],[144.79,0.59025686],[144.8,6.55107167],[144.85,6.6801107],[144.86,12.6]]]
["bitfinex","SOLUSD",1768352171893,[[144.78,0.68357482],[144.77,34.80236463],[144.73,12.58],[144.72,6.6801107],[144.71,68.56859837]],[[144.88,5.71391482],[144.89,0.1],[144.91,7.61679402],[144.92,0.1],[144.93,11.5195918]]]
["bitfinex","SOLUSD",1768352244643,[[144.93,6.8998827],[144.92,2.55449585],[144.91,17.79969612],[144.87,19.2601107],[144.86,35.2055662]],[[144.97,0.68797888],[144.98,19.47787614],[144.99,2.55449585],[145.0,121.44207508],[145.04,23.23449585]]]
["bitfinex","SOLUSD",1768352268064,[[144.92,0.68063762],[144.9,2.55449585],[144.89,17.25402862],[144.86,34.51556811]],[[144.96,7.47820975],[144.97,19.79944308],[145.0,109.91391482],[145.01,34.48218908]]]
["bitfinex","SOLUSD",1768352336525,[[144.96,7.56850521],[144.95,17.24679438],[144.94,3.99267377],[144.93,6.6801107],[144.92,12.58]],[[145.0,0.57460409],[145.01,23.46909888],[145.04,3.99267377],[145.06,5.76707397],[145.07,104.2]]]
["bitfinex","SOLUSD",1768352399595,[[144.83,7.56721021],[144.81,19.81930797],[144.8,0.2],[144.73,75.63640594],[144.72,40.02762345]],[[144.87,0.099],[144.88,22.03833645],[144.91,121.45273267],[144.92,20.92657126],[144.95,41.17582475]]]
["bitfinex","SOLUSD",1768352412122,[[144.78,0.68489966],[144.77,0.2],[144.76,0.2],[144.75,12.58],[144.72,35.87472411]],[[144.82,3.99820673],[144.83,3.99820673],[144.86,6.90357773],[144.91,53.76485135],[144.94,14.16258025]]]
["bitfinex","SOLUSD",1768352472849,[[144.92,5.18e-06],[144.9,24.1544162],[144.89,12.58],[144.85,41.19679875],[144.83,23.21075909]],[[144.96,0.70786983],[144.97,6.8984287],[144.99,121.44292571],[145.0,34.48369001],[145.01,12.58]]]
["bitfinex","SOLUSD",1768352506877,[[144.83,20.01455915],[144.82,2.55870723],[144.81,17.26341451],[144.78,6.6801107],[144.71,82.0446861]],[[144.87,0.67910163],[144.88,9.46097809],[144.91,17.25291821],[144.92,12.58],[144.93,34.4994135]]]
["bitfinex","SOLUSD",1768352537113,[[144.86,0.68618593],[144.85,10.90466979],[144.83,17.26161706],[144.82,12.58],[144.8,41.20989915]],[[144.91,7.58370006],[144.92,108.20132781],[144.93,17.24998458],[144.95,47.07540522],[144.97,16.42416103]]]
["bitfinex","SOLUSD",1768352608869,[[144.81,0.69420969],[144.8,12.58],[144.79,9.4665399],[144.76,2.56025954],[144.73,34.54612933]],[[144.85,0.47970835],[144.86,24.16132538],[144.9,147.02998607],[144.91,12.58],[144.92,15.13943291]]]
["bitfinex","SOLUSD",1768352687139,[[145.09,4.6730197],[145.08,12.56],[145.07,6.89291883],[145.06,17.23376134],[145.04,3.99061838]],[[145.12,6.58393576],[145.13,0.79294869],[145.14,17.22547011],[145.15,4.09061838],[145.17,116.76]]]
["bitfinex","SOLUSD",1768352695351,[[145.07,3.99061838],[145.06,0.68240132],[145.05,6.89407955],[145.03,36.47747198],[145.0,34.48119672]],[[145.1,7.58478747],[145.12,33.77774076],[145.13,0.1],[145.14,138.65122642],[145.18,9.8499793]]]
["bitfinex","SOLUSD",1768352748390,[[145.42,2.54146401],[145.41,0.70410665],[145.39,6.87763067],[145.38,17.1959218],[145.32,142.30546898]],[[145.45,7.56278601],[145.47,19.72713803],[145.48,12.54],[145.5,34.36580559],[145.51,104.2]]]
["bitfinex","SOLUSD",1768352755913,[[145.34,0.70410665],[145.33,6.88085232],[145.31,17.2044237],[145.3,6.6801107],[145.24,7.68698392]],[[145.38,0.68757116],[145.39,6.87851333],[145.4,32.27541174],[145.44,104.2],[145.45,34.37607425]]]
["bitfinex","SOLUSD",1768352796625,[[145.39,0.70418908],[145.37,10.54104871],[145.35,6.87985447],[145.34,12.54],[145.33,23.88124498]],[[145.43,17.41733157],[145.44,13.22356484],[145.45,17.18826484],[145.49,6.6801107],[145.5,10.54104871]]]
["bitfinex","SOLUSD",1768352850095,[[145.71,7.54069612],[145.7,17.15854495],[145.68,6.6801107],[145.66,40.77344228],[145.61,55.28987585]],[[145.73,6.44773438],[145.77,0.71458302],[145.78,6.85966026],[145.79,12.52],[145.8,6.44773438]]]
["bitfinex","SOLUSD",1768352854896,[[145.66,6.86530275],[145.65,0.67774918],[145.64,17.16541088],[145.62,55.8801107],[145.58,12.52]],[[145.69,6.44773438],[145.7,12.52],[145.71,0.71458302],[145.73,6.8620423],[145.75,17.15265866]]]
["bitfinex","SOLUSD",1768352897152,[[145.64,0.66451438],[145.63,6.86637187],[145.61,23.61688485],[145.59,12.52],[145.54,34.37029611]],[[145.68,25.83231709],[145.7,17.15883311],[145.73,138.5107059],[178.6,8.982],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1768352953275,[[145.45,4.55109223],[145.44,0.2],[145.43,6.87597852],[145.42,16.4858222],[145.41,18.0586348]],[[145.47,0.6819672],[145.48,3.9658222],[145.53,40.53602439],[145.56,21.08359611],[145.57,6.6801107]]]
["bitfinex","SOLUSD",1768352993508,[[145.4,4.56175329],[145.39,7.56372823],[145.38,15.07897538],[145.36,22.72154858],[115.64,1000.0]],[[145.43,0.66344361],[145.44,2.53897538],[145.45,6.87540826],[145.47,29.72567402],[145.51,41.04361875]]]
["bitfinex","SOLUSD",1768353027526,[[145.5,0.68589864],[145.49,6.87316273],[145.48,3.96382974],[145.46,29.72627444],[145.45,34.37597914]],[[145.54,11.44473931],[145.57,17.17460783],[145.58,12.64],[145.59,34.34534089],[145.83,15.0]]]
["bitfinex","SOLUSD",1768353080188,[[145.5,0.66676404],[145.49,28.02020068],[145.47,12.52],[145.46,10.64394044],[145.41,34.68841013]],[[145.56,13.19875243],[145.6,34.3424946],[145.65,34.33058902],[145.7,204.31081539],[145.8,35.60680079]]]
["bitfinex","SOLUSD",1768353091194,[[145.48,7.54014618],[145.47,19.72212947],[145.44,12.52],[145.43,12.3721571],[145.38,62.15424125]],[[145.52,0.67681503],[145.53,2.53706799],[145.54,6.87109005],[145.55,29.69672776],[145.67,34.59348793]]]
["bitfinex","SOLUSD",1768353144541,[[145.34,7.75767312],[145.33,0.2],[145.32,40.59576461],[145.31,0.2],[145.2,49.57288775]],[[145.37,3.97271754],[145.38,0.56812449],[145.39,6.87825902],[145.41,17.1934122],[145.42,104.2]]]
["bitfinex","SOLUSD",1768353211016,[[145.61,10.09924977],[145.58,17.1720547],[145.57,12.52],[145.56,41.02842035],[141.23,0.4545292]],[[145.65,0.66111174],[145.66,6.9654744],[145.67,19.69592309],[145.71,46.83642768],[145.74,9.21335054]]]
["bitfinex","SOLUSD",1768353239239,[[145.57,7.52424021],[145.55,32.22871978],[145.54,49.2],[145.53,6.6801107],[145.43,6.872]],[[145.61,0.67758144],[145.62,6.86725073],[145.64,17.16638784],[145.66,138.52814134],[179.0,11.2]]]
["bitfinex","SOLUSD",1768353264234,[[145.55,0.67759831],[145.53,10.83221702],[145.51,17.18002754],[145.5,12.52],[145.42,11.35454856]],[[145.59,10.82964624],[145.6,17.17094992],[145.61,0.2088657],[145.62,12.52],[145.64,34.33126255]]]
["bitfinex","SOLUSD",1768353343013,[[145.58,0.6659548],[145.57,9.40360126],[145.55,29.69561651],[145.53,8.20446746],[145.52,6.6801107]],[[145.63,10.09080487],[145.65,17.16504513],[145.66,12.52],[145.67,2.53420605],[145.76,0.1]]]
["bitfinex","SOLUSD",1768353367149,[[145.6,22.63346967],[145.58,17.17210503],[145.57,54.87026141],[145.55,14.24980974],[145.54,34.35284572]],[[145.64,0.68631401],[145.65,6.86594373],[145.67,17.1626538],[145.7,116.72],[145.78,11.91190755]]]
["bitfinex","SOLUSD",1768353430082,[[145.53,11.3568255],[145.51,29.70047796],[145.5,5.67936456],[145.46,3.95847193],[115.18,350.0]],[[145.57,0.68649821],[145.58,6.86930098],[145.6,17.17097203],[145.61,12.52],[145.72,11.48808047]]]
["bitfinex","SOLUSD",1768353482336,[[145.54,0.67537184],[145.53,21.92553379],[145.52,5.70614982],[145.51,49.2],[145.5,31.46988023]],[[145.57,0.67122248],[145.58,6.86913851],[145.59,17.17198216],[145.62,46.85736472],[145.63,104.2]]]
["bitfinex","SOLUSD",1768353509453,[[145.29,0.2],[145.28,0.69997222],[145.26,0.2],[145.24,16.7139828],[145.23,34.62661648]],[[145.31,3.9739828],[145.32,0.70730805],[145.34,6.88041832],[145.35,12.54],[145.39,3.9739828]]]
["bitfinex","SOLUSD",1768353562344,[[145.29,4.00398279],[145.28,24.09112229],[145.27,12.54],[145.26,0.2],[145.25,38.39543361]],[[145.34,0.69688531],[145.35,3.9739828],[145.36,6.87966236],[145.38,17.19745917],[145.39,16.5139828]]]
["bitfinex","SOLUSD",1768353586157,[[145.3,21.96402369],[145.29,17.20646149],[145.28,0.02999999],[145.26,12.58626052],[145.25,2.5417799]],[[145.34,0.69470599],[145.36,9.42140878],[145.37,17.19812463],[145.38,12.54],[145.39,2.5417799]]]
["bitfinex","SOLUSD",1768353653733,[[145.36,4.00462722],[145.35,19.41978713],[145.34,17.19996557],[145.32,9.68077705],[145.3,42.01735117]],[[145.4,0.67973884],[145.42,10.85143],[145.43,17.19094151],[145.44,12.54],[145.48,138.67093359]]]
["bitfinex","SOLUSD",1768353708059,[[145.41,0.72251909],[145.4,2.54325518],[145.39,6.87787116],[145.38,17.19541431],[145.37,6.6801107]],[[145.44,12.54],[145.45,6.87541581],[145.46,2.82245885],[145.47,17.18624325],[145.48,0.1]]]
["bitfinex","SOLUSD",1768353733302,[[145.36,2.54325518],[145.32,51.74325518],[145.31,34.40861007],[145.3,5.70614982],[145.28,125.43]],[[145.41,12.54],[145.42,6.87679003],[145.45,104.2],[145.46,2.54325518],[145.47,34.37294423]]]
["bitfinex","SOLUSD",1768353802043,[[145.36,0.70714241],[145.34,10.84902649],[145.32,17.20290807],[145.3,68.4201107],[145.29,5.70939405]],[[145.39,6.97719256],[145.4,16.50861718],[145.41,17.19325688],[145.44,104.2],[145.45,34.37768998]]]
["bitfinex","SOLUSD",1768353841194,[[145.35,6.87994496],[145.34,6.6801107],[145.33,17.20171718],[145.31,2.541025],[145.3,22.44]],[[145.38,15.081025],[145.39,0.71337847],[145.41,24.06987846],[145.45,104.2],[145.61,163.1]]]
["bitfinex","SOLUSD",1768353904429,[[145.41,0.69470346],[145.39,17.19469589],[145.38,10.84755183],[145.37,9.9],[145.36,5.72728171]],[[145.45,19.41523761],[145.47,17.1862645],[145.53,16.53967203],[145.54,0.1]]]
["bitfinex","SOLUSD",1768353971511,[[145.32,2.53900658],[145.31,0.20381535],[145.3,24.08809359],[145.28,6.6801107],[145.26,44.51893907]],[[145.36,0.68352384],[145.37,19.41919676],[145.38,2.53900658],[145.39,17.19550199],[145.43,138.58314382]]]
["bitfinex","SOLUSD",1768353997364,[[145.37,3.96976236],[145.36,6.8793317],[145.35,17.19922969],[145.33,5.7042016],[145.32,10.64987306]],[[145.4,0.67670085],[145.41,12.54],[145.42,6.87665172],[145.43,3.96976236],[145.44,17.1895741]]]
["bitfinex","SOLUSD",1768354035190,[[145.6,7.522024],[145.59,23.85147551],[145.56,12.52],[145.51,34.0422245],[145.5,0.68728522]],[[145.65,0.25543117],[145.66,3.96976236],[145.67,6.86504378],[145.68,12.52],[145.7,17.15967127]]]
["bitfinex","SOLUSD",1768354090707,[[145.48,0.67139478],[145.47,6.6801107],[145.45,17.18775669],[145.44,55.48944519],[145.43,9.9]],[[145.52,12.52],[145.53,9.40833484],[145.55,17.17669604],[145.57,34.34947333],[145.59,20.93315377]]]
["bitfinex","SOLUSD",1768354110525,[[145.37,0.69942954],[145.36,6.87927151],[145.34,17.20041008],[145.33,6.6801107],[145.32,12.52]],[[145.42,22.1582024],[145.43,17.19111436],[145.46,36.91221385],[145.55,130.32231995],[145.56,69.25251444]]]
["bitfinex","SOLUSD",1768354188531,[[145.34,0.57133378],[145.32,6.88107469],[145.31,22.96045748],[145.3,2.74323531],[145.29,41.09201182]],[[145.37,9.5213408],[145.39,17.1952989],[145.4,12.54],[145.44,40.16627111],[154.56,223.74203472]]]
["bitfinex","SOLUSD",1768354241393,[[145.35,7.53841657],[145.33,33.71354435],[145.32,9.9],[145.3,46.8467276],[145.28,7.59356005]],[[145.39,0.15177252],[145.4,10.84943418],[145.41,12.54],[145.42,17.19237526],[145.43,104.2]]]
["bitfinex","SOLUSD",1768354257383,[[145.36,0.65852813],[145.34,10.85204638],[145.33,6.6801107],[145.32,35.4778265],[145.31,9.9]],[[145.4,7.53981419],[145.41,33.70460238],[145.45,138.5783981],[145.47,20.62],[145.48,26.8568426]]]
["bitfinex","SOLUSD",1768354308942,[[145.65,0.69675663],[145.64,2.53193982],[145.63,6.86660888],[145.62,12.52],[145.61,23.84875643]],[[145.69,7.5647205],[145.7,19.69048477],[145.71,12.62],[145.73,34.31012481],[145.74,2.53193982]]]
["bitfinex","SOLUSD",1768354343867,[[145.69,2.53193982],[145.68,7.52929776],[145.67,23.8415031],[145.66,12.52],[145.65,34.32720468]],[[145.72,0.69075167],[145.74,6.86154472],[145.76,17.15211014],[145.77,12.62],[145.98,612.28555511]]]
["bitfinex","SOLUSD",1768354372777,[[145.9,0.05460601],[145.89,10.79937869],[145.88,6.8975421],[145.87,17.13825524],[145.84,44.18392501]],[[145.95,17.13987292],[145.98,17.1264307],[146.02,4.39979852],[146.03,197.24025458],[146.09,3.5707021]]]
["bitfinex","SOLUSD",1768354416521,[[145.77,7.51641151],[145.76,27.62614992],[145.74,12.5],[145.7,20.37537577],[145.69,34.32635097]],[[145.82,18.02646843],[145.85,17.14170835],[145.86,12.5],[145.96,39.66552663]]]
["bitfinex","SOLUSD",1768354436115,[[145.87,23.99378724],[145.82,49.77685124],[145.8,14.81506275],[145.78,139.36132208]],[[145.96,0.66568793],[145.97,6.95073312],[146.02,111.3346399],[146.03,3.57280969],[146.04,163.0]]]
["bitfinex","SOLUSD",1768354481078,[[145.75,7.53901905],[145.74,12.5],[145.73,19.68160488],[145.68,34.32001843],[145.63,34.33309629]],[[145.79,2.52746151],[145.8,0.66404936],[145.82,24.00220136],[145.86,12.5],[145.87,34.27725525]]]
["bitfinex","SOLUSD",1768354546710,[[145.9,0.62518334],[145.89,2.52314392],[145.88,6.85475756],[145.86,29.63879345],[145.85,6.6801107]],[[145.94,6.85213101],[145.95,0.25839998],[145.96,19.65143518],[145.97,116.7],[146.0,34.24858609]]]
["bitfinex","SOLUSD",1768354555620,[[145.82,0.68518332],[145.81,6.85811396],[145.8,15.02314392],[145.78,17.14874643],[145.74,42.47443997]],[[145.86,6.8558892],[145.87,3.16856662],[145.88,17.13750402],[145.92,46.7673417],[145.94,104.2]]]
["bitfinex","SOLUSD",1768354618084,[[145.84,10.80679765],[145.81,21.09500898],[145.8,19.1801107],[145.77,34.2987173],[145.76,15.57512331]],[[145.88,104.2],[145.89,7.02145461],[145.9,3.95004283],[145.91,29.63493093],[145.92,34.26572373]]]
["bitfinex","SOLUSD",1768354683130,[[145.63,6.86639619],[145.62,12.52],[145.59,0.2],[145.58,34.34341575],[145.54,34.55377677]],[[145.69,2.63196782],[145.72,12.52],[145.73,24.01705997],[145.74,2.53296782],[145.78,61.55028528]]]
["bitfinex","SOLUSD",1768354688236,[[145.55,12.52],[145.49,2.53296782],[145.46,0.2],[145.4,0.2],[145.39,41.7271147]],[[145.56,2.53296782],[145.57,7.53980382],[145.6,24.14062608],[145.62,34.33780222],[145.63,11.1398241]]]
["bitfinex","SOLUSD",1768354749624,[[145.61,0.68783806],[145.6,23.34595244],[145.58,17.17192848],[145.55,12.3347744],[145.54,34.3526299]],[[145.65,0.70203753],[145.66,6.86572441],[145.67,108.15817392],[145.68,17.16182995],[145.71,34.31475697]]]
["bitfinex","SOLUSD",1768354795863,[[145.56,7.55262087],[145.55,2.53404627],[145.53,36.37801191],[145.52,23.50522092],[145.51,34.36033589]],[[145.6,0.65854389],[145.61,9.40191221],[145.62,17.16849202],[145.63,12.52],[145.67,6.10806358]]]
["bitfinex","SOLUSD",1768354828761,[[145.55,3.21649212],[145.54,6.8709633],[145.52,29.69884034],[145.49,6.6801107],[145.43,79.87877779]],[[145.59,14.4093639],[145.6,6.86824791],[145.62,17.16812166],[145.64,34.33179106],[180.52,0.66]]]
["bitfinex","SOLUSD",1768354865610,[[145.48,7.56417681],[145.46,3.96583793],[145.45,29.7273749],[145.4,41.97934158],[145.37,45.98633851]],[[145.53,4.23147521],[145.54,6.87099088],[145.55,29.71688998],[145.56,104.2],[145.59,34.34328164]]]
["bitfinex","SOLUSD",1768354913344,[[145.45,7.58077781],[145.44,3.96583793],[145.43,29.71012938],[145.42,6.6801107],[145.4,44.28591089]],[[145.5,0.68385746],[145.51,6.8725602],[145.53,121.37937798],[145.54,12.52],[145.61,14.23106171]]]
["bitfinex","SOLUSD",1768354929380,[[145.42,10.10104048],[145.4,17.1933916],[145.38,22.64],[145.33,112.39339243],[145.32,37.70248213]],[[145.46,0.7132977],[145.48,9.4124395],[145.49,121.38388692],[145.5,12.54],[145.61,11.60935596]]]
["bitfinex","SOLUSD",1768354992738,[[145.38,0.2],[145.37,0.90547287],[145.36,6.87935034],[145.35,3.96760961],[145.34,17.20037103]],[[145.41,11.53224967],[145.44,29.729646],[145.46,3.96760961],[145.48,159.17081603],[145.54,46.08378923]]]
["bitfinex","SOLUSD",1768355040697,[[145.38,0.72052867],[145.37,9.42111718],[145.35,17.19887843],[145.33,19.2201107],[145.32,8.25986775]],[[145.42,7.57221319],[145.43,2.54229418],[145.44,12.54],[145.45,17.18867197],[145.46,104.2]]]
["bitfinex","SOLUSD",1768355064598,[[145.4,6.6801107],[145.39,8.28081174],[145.38,48.1022713],[145.36,14.3369381],[145.34,52.72394071]],[[145.51,2.64229418],[145.52,6.97217223],[145.54,12.54],[145.55,20.43462743],[145.6,15.67857875]]]
["bitfinex","SOLUSD",1768355084640,[[145.42,9.44892737],[145.4,17.19365189],[145.39,15.08229418],[145.37,41.07493221],[145.36,5.73851756]],[[145.47,0.67708909],[145.48,6.87390108],[145.49,17.18397325],[145.52,0.1],[145.61,0.1]]]
["bitfinex","SOLUSD",1768355129793,[[145.32,10.97046307],[145.31,17.20385481],[145.29,28.17851756],[145.28,6.8801107],[145.27,15.69956313]],[[145.36,0.6542351],[145.37,10.84844301],[145.39,12.54],[145.4,17.19446551],[145.46,3.96944081]]]
["bitfinex","SOLUSD",1768355211886,[[145.2,0.71655073],[145.19,7.08732087],[145.18,17.41946607],[145.17,12.54],[145.16,7.8691474]],[[145.25,6.88475888],[145.27,12.54],[145.37,11.16141146],[145.38,5.60344045]]]
["bitfinex","SOLUSD",1768355264411,[[145.3,7.59853291],[145.29,3.9816635],[145.28,17.20760208],[145.26,18.27530135],[145.23,44.32664728]],[[145.35,6.88006104],[145.36,17.19913592],[145.37,12.54],[145.39,3.9816635],[145.4,41.06866199]]]
["bitfinex","SOLUSD",1768355323487,[[145.19,7.56612056],[145.18,2.74368736],[145.17,17.22098839],[145.16,19.4524307],[145.02,18.98348108]],[[145.23,0.06],[145.24,9.42914224],[145.26,17.21104852],[145.27,12.54],[145.29,34.41414139]]]
["bitfinex","SOLUSD",1768355356018,[[145.18,1e-08],[145.16,0.87229268],[145.14,7.08958316],[145.13,9.71712819],[145.12,23.90671508]],[[145.19,10.86935352],[145.21,17.21644514],[145.22,12.56],[145.24,104.2],[176.32,1.2]]]
["bitfinex","SOLUSD",1768355399453,[[145.01,0.71087585],[145.0,6.8963101],[144.99,3.98182684],[144.98,17.24312502],[144.96,12.56]],[[145.04,12.56],[145.05,10.87612074],[145.08,17.2323099],[145.1,104.2],[145.52,0.1]]]
["bitfinex","SOLUSD",1768355420749,[[145.02,0.67306701],[145.01,6.89591646],[145.0,2.5540431],[144.99,17.24203532],[144.97,19.2601107]],[[145.05,12.58],[145.06,113.6479531],[145.08,17.23257113],[145.11,2.5540431],[145.2,80.99671328]]]
["bitfinex","SOLUSD",1768355478614,[[145.2,0.67686164],[145.19,3.98734977],[145.16,6.88879906],[145.15,6.6801107],[145.12,21.8118889]],[[145.24,0.67257907],[145.28,16.97685808],[145.29,34.41424631],[145.32,3.98734977],[145.33,20.65]]]
["bitfinex","SOLUSD",1768355521864,[[145.21,0.66388282],[145.2,10.87427857],[145.18,17.21960996],[145.17,25.01056289],[145.16,34.44425651]],[[145.26,11.54280666],[145.28,17.2082958],[145.3,12.54],[145.32,38.39417608],[145.33,6.6801107]]]
["bitfinex","SOLUSD",1768355543156,[[145.35,0.69574565],[145.32,6.88117063],[145.31,17.20387457],[145.3,12.54],[145.28,9.9]],[[145.38,6.48763734],[145.39,7.55542808],[145.4,12.54],[145.42,0.1],[145.43,145.2627675]]]
["bitfinex","SOLUSD",1768355597730,[[145.36,11.56507432],[145.35,17.1998624],[145.33,12.54],[145.32,10.65256636],[145.31,34.40770219]],[[145.42,10.9493023],[145.43,17.19089689],[145.44,0.1],[145.45,12.64],[145.46,4.07245566]]]
["bitfinex","SOLUSD",1768355643285,[[145.26,6.45148079],[145.25,17.21135693],[145.2,34.434461],[145.19,105.0],[145.18,24.60245566]],[[145.31,0.70804395],[145.32,3.97245566],[145.33,6.88090999],[145.34,12.54],[145.38,138.5946883]]]
["bitfinex","SOLUSD",1768355699906,[[145.37,2.54256023],[145.36,0.54904959],[145.35,19.41960419],[145.33,17.2022294],[145.32,2.54256023]],[[145.39,0.66325785],[145.4,6.87783397],[145.42,0.1],[145.43,19.73364632],[145.44,12.64]]]
["bitfinex","SOLUSD",1768355751953,[[145.65,13.99983948],[145.63,17.1657004],[145.61,36.2],[145.55,46.88187868],[145.2,60.46306719]],[[145.7,0.65410628],[145.71,12.80997508],[145.73,17.15562646],[145.74,5.94667965],[145.76,34.40296377]]]
["bitfinex","SOLUSD",1768355825790,[[145.55,12.52],[145.54,16.46119348],[145.53,0.02999999],[145.52,17.50654278],[145.51,17.18023571]],[[145.59,0.6528889],[145.6,3.79989769],[145.62,24.03555626],[145.66,144.29285902],[145.67,16.31989769]]]
["bitfinex","SOLUSD",1768355852148,[[145.59,19.38855455],[145.58,5.96759625],[145.57,22.93392272],[145.55,24.18665348],[145.54,34.35307069]],[[145.63,0.67557278],[145.64,12.80402994],[145.66,17.16387768],[145.69,138.52098609],[145.7,19.2001107]]]
["bitfinex","SOLUSD",1768355924677,[[145.53,13.21936214],[145.52,6.87184924],[145.51,3.8028338],[145.5,32.83902177],[145.47,16.91742515]],[[145.57,0.6909444],[145.58,10.67197083],[145.59,17.17199005],[145.62,104.2],[145.65,16.02419532]]]
["bitfinex","SOLUSD",1768355952818,[[145.58,13.18204558],[145.57,6.86949162],[145.55,27.6591726],[145.51,40.11729459],[145.48,49.72391457]],[[145.61,0.68178409],[145.62,3.8028338],[145.63,6.86692098],[145.65,17.16447232],[145.67,3.8028338]]]
["bitfinex","SOLUSD",1768356019673,[[145.47,0.69244154],[145.46,6.87449362],[145.45,16.34643003],[145.44,57.08921892],[145.41,34.3836411]],[[145.51,3.80643003],[145.52,6.97094923],[145.54,17.17790805],[145.56,116.74],[145.57,34.34846527]]]
["bitfinex","SOLUSD",1768356037073,[[145.47,0.69244154],[145.45,6.87500973],[145.44,17.18871702],[145.43,56.24643003],[145.4,41.26652605]],[[145.51,3.90543003],[145.52,24.05189781],[145.54,104.2],[145.55,46.89391373],[145.56,8.03544118]]]
["bitfinex","SOLUSD",1768356104851,[[145.38,5.95458912],[145.37,12.54],[145.36,6.6801107],[145.34,5.77485855],[145.33,24.08282004]],[[145.43,0.06371532],[145.45,23.14310802],[145.46,10.25652257],[145.47,138.57348525],[145.49,12.54]]]
["bitfinex","SOLUSD",1768356155978,[[145.58,3.38600007],[145.56,0.67417042],[145.54,12.54],[145.53,3.81040276],[145.49,20.71037103]],[[145.59,0.1],[145.6,11.14267847],[145.62,21.50963962],[145.64,116.74],[145.66,3.6825058]]]
["bitfinex","SOLUSD",1768356194845,[[145.59,0.69793571],[145.58,6.86865015],[145.57,29.69386824],[145.53,44.60566413],[145.52,46.5801107]],[[145.63,7.56000456],[145.65,17.16443529],[145.66,0.1],[145.67,0.1],[145.96,38.36451988]]]
["bitfinex","SOLUSD",1768356232568,[[145.45,6.87510347],[145.44,12.72],[145.43,57.76515994],[114.85,1.07142857],[114.58,0.0544575]],[[145.49,0.654187],[145.5,6.87285223],[145.52,17.18036704],[145.55,104.2],[145.56,46.87185507]]]
["bitfinex","SOLUSD",1768356303642,[[145.38,0.67326497],[145.37,10.68649945],[145.35,18.30906391],[145.34,17.40053194],[145.33,47.57036773]],[[145.41,5.13330577],[145.42,7.17101481],[145.43,16.34752915],[145.44,17.18921892],[145.45,104.2]]]
["bitfinex","SOLUSD",1768356311734,[[145.51,0.71678333],[145.49,3.80752915],[145.48,6.87364166],[145.47,12.54],[145.46,20.99320541]],[[145.55,6.87057223],[145.56,21.42466312],[145.58,12.54],[145.6,3.80752915],[145.65,35.83208874]]]
["bitfinex","SOLUSD",1768356368974,[[145.66,26.00606029],[145.65,17.16367835],[145.62,80.91400101],[145.6,110.74149205],[145.59,40.42199141]],[[145.7,0.70122422],[145.71,6.96302074],[145.73,6.04149205],[145.74,17.25448105],[145.91,15.3371098]]]
["bitfinex","SOLUSD",1768356438452,[[145.64,0.65558661],[145.63,51.32934783],[145.62,3.79540034],[145.61,29.68856104],[145.6,45.5836288]],[[145.68,11.34826058],[145.7,17.15903846],[145.73,104.2],[145.74,16.29540034],[145.75,34.30745179]]]
["bitfinex","SOLUSD",1768356451350,[[145.68,0.71919433],[145.67,12.79844967],[145.66,12.52],[145.65,17.16381577],[145.64,5.6836288]],[[145.72,7.55532283],[145.73,5.93390706],[145.74,29.65437094],[145.76,138.50387443],[145.78,169.6801107]]]
["bitfinex","SOLUSD",1768356516803,[[145.68,0.68313162],[145.67,6.86473125],[145.66,12.5],[145.65,6.6801107],[145.64,45.63354909]],[[145.73,11.31292026],[145.74,17.15440182],[145.76,104.2],[145.77,12.5],[145.87,0.1]]]
["bitfinex","SOLUSD",1768356550034,[[145.7,7.5704239],[145.68,22.89396067],[145.67,16.29365662],[145.66,47.57036773],[144.98,120.92613438]],[[145.74,3.92043531],[145.75,6.86127457],[145.77,121.35071567],[145.78,12.5],[145.87,0.1]]]
["bitfinex","SOLUSD",1768356611085,[[145.58,0.2],[145.57,0.70893857],[145.55,6.87031367],[145.54,18.65058763],[145.51,39.9]],[[145.6,13.35565817],[145.62,17.16855684],[145.64,12.52],[145.66,104.2],[145.67,40.25687332]]]
["bitfinex","SOLUSD",1768356689689,[[145.87,0.72391194],[145.85,6.8562951],[145.83,29.64245272],[145.82,6.6801107],[145.81,3.7953254]],[[145.89,0.5584358],[145.92,6.9531996],[145.93,0.71408817],[145.97,12.5],[146.0,4.60576824]]]
["bitfinex","SOLUSD",1768356712398,[[146.19,0.6961835],[146.18,6.84081469],[146.16,17.10438832],[146.15,34.19796757],[146.13,27.48]],[[146.26,15.64787101],[146.29,12.48],[146.35,6.6801107],[146.39,55.19567166],[146.4,15.64787101]]]
["bitfinex","SOLUSD",1768356726524,[[146.14,15.64787101],[146.13,6.84304141],[146.12,0.66695316],[146.11,6.6801107],[146.1,17.11127334]],[[146.19,20.02811697],[146.21,32.74771989],[146.24,34.19118289],[146.33,34.57532706],[146.39,104.2]]]
["bitfinex","SOLUSD",1768356773151,[[145.9,16.50365672],[145.89,12.48],[145.88,6.6801107],[145.84,0.68568294],[145.83,62.22324426]],[[145.94,0.6980067],[145.97,16.50081874],[145.98,17.12611208],[146.0,12.48],[146.1,78.48211671]]]
["bitfinex","SOLUSD",1768356814893,[[146.02,6.84837693],[146.01,16.31631542],[146.0,57.02282224],[145.99,6.6801107],[145.98,34.24923233]],[[146.06,0.6699605],[146.07,10.62239646],[146.09,17.11273872],[146.13,138.41619489],[147.47,114.69059509]]]
["bitfinex","SOLUSD",1768356835521,[[146.02,12.75029664],[146.01,0.05999998],[146.0,69.50281249],[145.97,5.67717107],[145.75,50.06292834]],[[146.05,0.71809616],[146.07,12.74804851],[146.09,17.11328781],[146.11,116.68],[146.14,6.7801107]]]
["bitfinex","SOLUSD",1768356887188,[[145.95,19.48134394],[145.94,6.6801107],[145.93,17.13090744],[145.91,39.95851478],[145.9,3.77737368]],[[145.98,3.74737369],[145.99,0.68770137],[146.01,6.84903226],[146.02,20.89831601],[146.06,12.48]]]
["bitfinex","SOLUSD",1768356901296,[[146.0,0.14999995],[145.99,12.48],[145.98,3.77737368],[145.97,30.65761542],[145.95,0.68516615]],[[146.05,4.46507505],[146.07,6.84621559],[146.08,121.31446914],[146.1,12.48],[146.12,37.78840359]]]
["bitfinex","SOLUSD",1768356961552,[[146.02,19.98862347],[146.01,62.92773985],[145.97,34.2528139],[145.96,139.31353477],[145.95,19.5398142]],[[146.06,0.66682196],[146.07,5.90616061],[146.09,6.84533646],[146.14,46.7956995],[146.15,110.9801107]]]
["bitfinex","SOLUSD",1768356980968,[[146.02,19.32824086],[146.0,6.6801107],[145.99,17.80562314],[145.98,60.85521313],[145.97,34.25286826]],[[146.06,0.099],[146.07,12.75227836],[146.1,17.11225122],[146.12,12.48],[146.18,172.77331583]]]
["bitfinex","SOLUSD",1768357011910,[[146.12,0.66306918],[146.11,6.84399095],[146.09,57.01208629],[146.08,3.77524985],[146.07,6.6801107]],[[146.15,0.1],[146.16,4.50901638],[146.17,6.8415459],[146.19,17.10158932],[146.21,12.48]]]
["bitfinex","SOLUSD",1768357063299,[[146.02,0.68914303],[146.01,5.90714996],[145.98,6.85024989],[145.97,12.48],[145.95,12.58726066]],[[146.08,23.34019332],[146.13,34.21775677],[146.16,130.63714996],[146.18,34.72887305],[146.2,5.69131199]]]
["bitfinex","SOLUSD",1768357106824,[[145.94,0.72298972],[145.93,6.85259672],[145.92,28.18575423],[145.9,17.13472556],[145.87,13.25060358]],[[145.98,22.85099937],[146.0,17.12397776],[146.02,46.74188467],[146.04,104.2],[146.29,22.90580938]]]
["bitfinex","SOLUSD",1768357158792,[[145.9,0.68465619],[145.89,19.3542935],[145.88,3.98445226],[145.87,36.13865184],[145.86,46.7801107]],[[145.94,10.73568898],[145.96,17.12851087],[145.98,12.48],[146.0,104.2],[146.01,40.00232079]]]
["bitfinex","SOLUSD",1768357194236,[[145.89,0.72188166],[145.88,6.85466102],[145.87,0.2],[145.86,41.50241135],[145.85,0.2]],[[145.93,13.05519939],[145.95,17.12936766],[145.96,104.2],[145.97,12.5],[145.99,40.92979878]]]
["bitfinex","SOLUSD",1768357246695,[[145.87,0.68526499],[145.85,16.28599833],[145.84,7.05662222],[145.83,62.99254999],[145.82,0.2]],[[145.9,6.85400959],[145.91,0.0900068],[145.92,17.13316647],[145.94,46.76217581],[147.81,76.46039673]]]
["bitfinex","SOLUSD",1768357266319,[[145.84,0.2],[145.83,0.87242787],[145.82,0.2],[145.81,29.09399629],[145.8,0.2]],[[145.87,6.945426],[145.88,3.78599833],[145.91,12.5],[145.92,34.26535087],[146.02,69.92038331]]]
["bitfinex","SOLUSD",1768357328913,[[145.84,0.6652414],[145.81,13.53816652],[145.8,57.04615148],[145.79,11.66247116]],[[145.86,5.88898221],[145.89,17.1361985],[145.92,12.5],[145.93,104.2]]]
["bitfinex","SOLUSD",1768357371234,[[145.83,0.6654085],[145.82,6.85746283],[145.81,16.29099392],[145.8,17.14624674],[145.77,52.32359966]],[[145.88,10.64640643],[145.89,104.2],[145.9,36.39145766],[145.94,6.7801107],[145.95,13.11299643]]]
["bitfinex","SOLUSD",1768357395967,[[145.82,3.79099392],[145.81,12.5],[145.8,6.8885209],[145.79,6.6801107],[145.78,17.14854454]],[[145.85,0.68746016],[145.86,6.85596932],[145.88,20.92898795],[145.9,34.27020218],[145.92,12.5]]]
["bitfinex","SOLUSD",1768357434400,[[145.81,5.91686378],[145.8,26.06864297],[145.77,22.89322666],[145.76,39.9],[145.75,15.08366672]],[[145.86,6.8558892],[145.87,23.05607077],[145.92,150.96581729],[145.95,11.66553329],[146.22,414.75577223]]]
["bitfinex","SOLUSD",1768357479332,[[145.86,6.59389925],[145.84,19.35676856],[145.83,17.14247235],[145.82,39.9],[145.81,18.34046344]],[[145.9,0.66900835],[145.91,6.85374718],[145.92,35.55008748],[145.95,34.72320108],[145.97,5.84866951]]]
["bitfinex","SOLUSD",1768357541533,[[145.82,0.62915829],[145.81,6.85802064],[145.8,33.43292],[145.78,5.72123173],[145.77,39.9]],[[145.86,0.70291194],[145.87,10.64181019],[145.88,17.13803788],[145.91,12.5],[145.95,19.78278204]]]
["bitfinex","SOLUSD",1768357605083,[[145.73,9.30144688],[145.72,13.22630281],[145.71,6.8801107],[145.7,12.7],[145.69,57.0595706]],[[145.76,0.69770443],[145.77,12.77843382],[145.78,17.14912882],[145.81,5.91812972],[145.85,5.74352128]]]
["bitfinex","SOLUSD",1768357626569,[[145.73,9.63716629],[145.72,23.35469567],[145.71,23.09908638],[145.7,0.2],[145.69,6.6801107]],[[145.78,10.65242008],[145.79,17.14795253],[145.81,3.79256356],[145.87,47.81889524],[145.88,11.38262398]]]
["bitfinex","SOLUSD",1768357696631,[[145.73,9.69716627],[145.72,12.98752598],[145.71,18.44181986],[145.7,0.2],[145.67,17.44920591]],[[145.76,0.71826229],[145.77,12.7853162],[145.79,17.14846896],[145.81,5.92506888],[145.82,46.78884926]]]
["bitfinex","SOLUSD",1768357728375,[[145.73,28.12223515],[145.72,12.80409604],[145.71,40.1],[145.7,24.94155528],[145.64,15.2]],[[145.76,0.69862889],[145.77,6.8601869],[145.79,23.07357909],[178.0,7.303314]]]
["bitfinex","SOLUSD",1768357792546,[[145.65,0.69724871],[145.64,24.03171779],[145.63,28.69383623],[145.61,42.62617484],[145.6,3.79300807]],[[145.71,3.79300807],[145.73,6.96100507],[145.74,3.79300807],[145.75,17.15272695],[145.77,34.30289719]]]
["bitfinex","SOLUSD",1768357852724,[[145.49,0.69807488],[145.48,24.25825872],[145.46,6.6801107],[145.45,47.35219926],[145.44,26.73853002]],[[145.57,0.52441009],[145.58,6.86907542],[145.62,38.5844711],[145.63,5.73866022],[145.67,58.47708748]]]
["bitfinex","SOLUSD",1768357868196,[[145.48,0.65842404],[145.47,6.8742306],[145.45,0.4584358],[145.44,27.87377428],[145.43,12.72]],[[145.52,13.22640516],[145.53,6.87181699],[145.54,17.17740827],[145.56,34.3520536],[145.6,24.60513276]]]
["bitfinex","SOLUSD",1768357927272,[[145.6,0.69151762],[145.59,5.94117129],[145.57,24.04315785],[145.56,12.52],[145.55,12.41321117]],[[145.64,0.66800938],[145.65,6.86608842],[145.66,22.70459293],[145.67,17.162722],[145.68,0.1]]]
["bitfinex","SOLUSD",1768358014063,[[145.58,0.70751718],[145.57,6.86952214],[145.56,3.79748367],[145.55,23.85571304],[145.54,52.42]],[[145.61,4.48835148],[145.62,6.86739314],[145.63,12.52],[145.64,17.16652534],[145.7,5.76621395]]]
["bitfinex","SOLUSD",1768358075314,[[145.61,0.66259305],[145.6,6.86807305],[145.58,68.74388209],[145.57,12.52],[145.56,7.65413567]],[[145.64,5.93831591],[145.65,7.55410301],[145.66,17.16391743],[145.7,104.2],[145.71,11.69695937]]]
["bitfinex","SOLUSD",1768358114347,[[145.57,0.71295975],[145.56,6.86995731],[145.54,3.80171778],[145.53,69.59804386],[145.51,5.73337086]],[[145.59,3.80171778],[145.6,0.66520575],[145.61,6.86786139],[145.62,29.68852714],[145.66,6.6801107]]]
["bitfinex","SOLUSD",1768358197620,[[145.58,0.71534201],[145.57,6.86949236],[145.55,17.17542875],[145.54,22.14255971],[145.53,6.6801107]],[[145.6,5.94255971],[145.62,6.86740409],[145.63,12.52],[145.64,17.16606538],[145.67,5.94255971]]]
["bitfinex","SOLUSD",1768358222758,[[145.59,0.59534209],[145.58,6.86897134],[145.56,29.6945027],[145.55,3.8002002],[145.54,16.2]],[[145.61,3.8002002],[145.63,19.44693318],[145.65,17.16487625],[145.67,3.8002002],[145.68,138.62246494]]]
["bitfinex","SOLUSD",1768358286945,[[145.61,0.69100442],[145.6,6.86802826],[145.59,17.17039995],[145.58,6.6801107],[145.56,12.52]],[[145.64,6.03505253],[145.65,6.86586996],[145.67,35.61816296],[145.68,0.1],[145.71,138.51685216]]]
["bitfinex","SOLUSD",1768358391932,[[145.61,0.6688331],[145.6,6.86799537],[145.59,3.79390067],[145.58,17.17209821],[145.56,35.4001107]],[[145.65,10.65987687],[145.66,0.6956331],[145.67,12.52],[145.68,17.16151842],[145.69,104.2]]]
["bitfinex","SOLUSD",1768358410646,[[145.58,0.71753621],[145.57,6.86949625],[145.55,15.85488249],[145.54,39.1168458],[145.53,19.2001107]],[[145.62,6.86735806],[145.63,29.68744844],[145.66,34.32833446],[145.67,110.13941266],[145.78,20.6030217]]]
["bitfinex","SOLUSD",1768358528555,[[145.58,13.23114106],[145.56,23.11237962],[145.55,32.65619164],[145.53,34.35559575],[145.52,5.74018709]],[[145.61,0.71932656],[145.62,5.9380018],[145.65,17.16443529],[145.67,5.9380018],[145.68,46.84184527]]]
["bitfinex","SOLUSD",1768358609848,[[145.48,0.85804021],[145.47,25.77160348],[145.46,44.07124096],[145.42,0.2],[145.41,139.48841013]],[[145.51,0.47124762],[145.52,10.67703109],[145.55,17.17717732],[145.57,12.52],[145.59,109.95141706]]]
["bitfinex","SOLUSD",1768358620251,[[145.48,0.68172632],[145.47,0.51771677],[145.46,0.2],[145.45,10.88022251],[145.44,12.72]],[[145.5,6.87306453],[145.51,3.90404088],[145.52,17.1797691],[145.56,138.55172167],[145.59,7.62865005]]]
["bitfinex","SOLUSD",1768358715112,[[145.54,0.70665562],[145.53,6.87126233],[145.51,33.50423248],[145.5,6.6801107],[145.49,5.75446097]],[[145.57,3.80328272],[145.59,6.86865178],[145.6,0.10956239],[145.61,17.16970866],[145.63,116.72]]]
["bitfinex","SOLUSD",1768358769867,[[145.59,0.69693111],[145.58,6.86879081],[145.57,3.80328272],[145.56,17.17453414],[145.55,34.47446097]],[[145.63,3.90228272],[145.64,6.86624553],[145.65,12.52],[145.66,17.16389246],[145.67,3.90328272]]]
["bitfinex","SOLUSD",1768358791490,[[145.69,25.32031209],[145.67,17.67686093],[145.66,6.6801107],[145.65,31.98876621],[145.58,54.95537711]],[[145.73,0.78906375],[145.74,0.1],[145.75,6.96122059],[145.76,6.03645022],[145.77,17.25080157]]]
["bitfinex","SOLUSD",1768358869842,[[145.68,7.57807395],[145.67,9.85215678],[145.66,9.49647484],[145.65,36.01060339],[145.12,90.69460078]],[[145.72,0.10374323],[145.73,10.65416006],[145.74,17.15477274],[145.76,0.1],[145.77,151.10211809]]]
["bitfinex","SOLUSD",1768358880470,[[145.71,0.71372008],[145.7,6.86328703],[145.69,19.1801107],[145.68,30.77036204],[145.67,5.70449997]],[[145.75,3.79197487],[145.77,24.11073751],[145.78,0.1],[145.79,0.1],[146.68,122.33663476]]]
["bitfinex","SOLUSD",1768358952237,[[145.71,0.69518305],[145.7,16.48576696],[145.69,18.44870748],[145.68,17.16027306],[145.67,21.90449997]],[[145.75,6.86114072],[145.76,5.92870748],[145.77,17.25083368],[145.78,12.62],[145.79,0.1]]]
["bitfinex","SOLUSD",1768359016299,[[145.55,0.7245069],[145.53,7.07130599],[145.52,0.2],[145.51,24.06025797],[145.44,34.46496396]],[[145.6,23.15945302],[145.63,17.16758225],[145.67,38.11635979],[145.68,6.6801107],[145.69,7.07134356]]]
["bitfinex","SOLUSD",1768359025600,[[145.61,5.93893538],[145.59,7.53134161],[145.56,12.52],[145.55,16.2],[145.54,6.6801107]],[[145.64,0.099],[145.65,6.86577411],[145.66,104.2],[145.67,12.52],[145.68,23.10033819]]]
["bitfinex","SOLUSD",1768359070730,[[145.17,12.56],[145.16,6.88893957],[145.15,6.6801107],[145.14,15.79364813],[145.1,34.45899379]],[[145.23,16.49560246],[145.27,24.09329004],[145.28,5.0824488],[145.32,34.40912566],[145.33,47.3814185]]]
["bitfinex","SOLUSD",1768359096463,[[145.15,12.56],[145.14,6.88986228],[145.12,9.75571522],[145.11,17.22766916],[145.08,6.6801107]],[[145.18,0.68308521],[145.19,6.88764981],[145.2,9.75571522],[145.22,17.21579255],[145.27,54.99989508]]]
["bitfinex","SOLUSD",1768359124388,[[145.19,10.70971689],[145.18,12.56],[145.17,17.22118895],[145.16,6.6801107],[145.15,34.44541148]],[[145.23,0.68308521],[145.25,6.88475466],[145.26,3.82264166],[145.27,17.20986664],[145.28,17.6424488]]]
["bitfinex","SOLUSD",1768359184759,[[145.11,13.76546849],[145.08,29.79127712],[145.03,8.32232401],[145.02,349.07916413],[112.42,0.64]],[[145.17,5.96255779],[145.19,36.6663434],[145.21,34.43481802],[145.22,104.2],[145.25,21.89310403]]]
["bitfinex","SOLUSD",1768359241091,[[145.27,4.52895399],[145.26,6.88410235],[145.25,12.56],[145.23,29.66784624],[145.07,328.16269744]],[[145.31,6.98193258],[145.33,3.82044293],[145.34,17.20156959],[145.35,12.56]]]
["bitfinex","SOLUSD",1768359251396,[[145.28,0.70851106],[145.26,10.70454528],[145.25,12.56],[145.24,17.21230704],[145.21,40.20560847]],[[145.31,0.1],[145.32,10.80100115],[145.34,17.20156959],[145.35,12.56],[145.51,27.57171445]]]
["bitfinex","SOLUSD",1768359336471,[[145.16,3.82266851],[145.15,0.7104155],[145.14,6.88974696],[145.13,0.2],[145.12,19.2401107]],[[145.2,0.10483496],[145.21,6.88657805],[145.22,3.82266851],[145.23,12.56],[145.25,38.24765535]]]
["bitfinex","SOLUSD",1768359390522,[[145.16,0.65609541],[145.15,5.97089213],[145.13,6.89022133],[145.11,26.398431],[145.1,24.99563985]],[[145.19,6.88785871],[145.2,1.16772347],[145.21,35.74799109],[145.24,34.42668437],[145.31,20.74]]]
["bitfinex","SOLUSD",1768359418749,[[145.14,6.65133366],[145.12,6.89080626],[145.11,5.97089213],[145.09,20.42992886],[140.84,153.9008221]],[[145.17,6.88866264],[145.18,30.49762344],[145.2,5.97089213],[145.21,34.43351938],[145.24,6.6801107]]]
["bitfinex","SOLUSD",1768359494409,[[145.19,0.67813492],[145.18,3.82033643],[145.16,6.88873499],[145.15,17.22356183],[145.14,18.33713611]],[[145.22,7.58951633],[145.24,33.59370108],[145.25,0.45500001],[145.34,11.46076382],[145.42,163.0]]]
["bitfinex","SOLUSD",1768359573379,[[145.19,0.65697009],[145.18,10.70823226],[145.16,23.00325828],[145.15,15.76],[144.35,132.26295948]],[[145.24,7.5905021],[145.25,21.03244492],[145.27,138.62012437],[145.32,50.88745488],[145.72,76.46039673]]]
["bitfinex","SOLUSD",1768359598417,[[145.26,4.52240094],[145.24,6.88484975],[145.22,79.79480238],[145.2,41.31946932],[145.18,38.56865629]],[[145.31,19.4218802],[145.32,21.02436759],[145.35,0.1],[145.36,38.48],[145.39,24.57028147]]]
["bitfinex","SOLUSD",1768359632750,[[145.25,0.6685104],[145.24,5.96520709],[145.22,6.88599494],[145.2,73.11699798],[145.19,6.6801107]],[[145.27,12.54],[145.28,6.88325991],[145.3,23.17177839],[145.33,38.38],[145.42,34.26363788]]]
["bitfinex","SOLUSD",1768359678488,[[145.19,0.66784955],[145.18,5.96520709],[145.17,12.6596533],[145.16,6.6801107],[145.15,24.89678239]],[[145.2,12.50999998],[145.22,7.56218509],[145.24,23.1780961],[145.28,34.41811737],[145.3,38.38]]]
["bitfinex","SOLUSD",1768359732027,[[145.02,0.70155868],[145.01,6.89581499],[145.0,73.14072052],[144.99,10.50201153],[144.96,34.49168494]],[[145.05,12.56],[145.07,6.89325146],[145.08,5.54038447],[145.09,17.2317161],[147.39,84.1064364]]]
["bitfinex","SOLUSD",1768359786189,[[145.12,0.72484686],[145.11,12.87626934],[145.09,23.9101417],[145.06,102.92791843],[145.04,11.77233954]],[[145.16,6.99139573],[145.17,12.56],[145.18,6.08496139],[145.19,17.21902966],[145.21,0.1]]]
["bitfinex","SOLUSD",1768359798178,[[145.36,6.67679048],[145.33,6.8808319],[145.32,5.98496139],[145.31,12.56],[145.28,7.86350414]],[[145.37,0.1],[145.38,0.1],[145.39,6.97816806],[145.4,0.1],[145.41,0.16]]]
["bitfinex","SOLUSD",1768359855352,[[145.35,0.71870752],[145.34,3.812253],[145.33,6.8805318],[145.31,12.54],[145.3,17.20524502]],[[145.39,6.87805213],[145.4,4.2472441],[145.41,12.54],[145.42,17.19271457],[145.45,0.1]]]
["bitfinex","SOLUSD",1768359878774,[[145.37,0.6943139],[145.36,6.6801107],[145.35,17.19926221],[145.33,51.38645447],[145.31,7.67374048]],[[145.45,7.56635536],[145.46,6.50669896],[145.47,29.82629874],[145.51,34.46210381],[145.53,5.95169895]]]
["bitfinex","SOLUSD",1768359931206,[[145.33,6.6801107],[145.32,6.88124797],[145.31,6.65787434],[145.29,17.40634926],[145.27,12.54]],[[145.35,0.62307061],[145.37,19.41914902],[145.38,5.95169895],[145.4,17.19454605],[145.41,104.2]]]
["bitfinex","SOLUSD",1768360015018,[[145.36,0.67974318],[145.35,12.83481064],[145.33,31.15278594],[145.32,25.17507292],[145.25,35.40898079]],[[145.39,0.4063655],[145.4,6.87762524],[145.41,12.54],[145.42,127.34702382],[145.46,40.3286732]]]
["bitfinex","SOLUSD",1768360031429,[[145.36,0.68432056],[145.35,6.87988866],[145.34,11.72274683],[145.33,25.38500133],[145.32,26.89385118]],[[145.4,7.58415223],[145.41,23.1481627],[145.42,116.74],[145.46,40.3286732],[145.63,38.32886519]]]
["bitfinex","SOLUSD",1768360109388,[[145.41,0.69694735],[145.4,4.50601034],[145.38,6.87824996],[145.37,23.87685316],[145.36,5.77577761]],[[145.44,19.41577235],[145.45,0.579816],[145.46,20.99599013],[145.48,34.36898542],[145.5,267.3]]]
["bitfinex","SOLUSD",1768360183529,[[145.25,0.87682402],[145.23,47.04717738],[145.21,26.30650678],[145.19,56.1],[145.18,0.2]],[[145.27,3.81800345],[145.28,6.88325991],[145.31,104.2],[145.32,16.35800345],[145.33,34.4064196]]]
["bitfinex","SOLUSD",1768360235089,[[145.03,12.56],[145.02,10.71337451],[145.0,6.6801107],[144.85,11.54910887],[113.94,0.05162]],[[145.08,7.34636664],[145.09,3.81800345],[145.1,17.22993838],[145.12,12.56],[145.23,34.55452084]]]
["bitfinex","SOLUSD",1768360264035,[[145.16,6.66912238],[145.15,6.88922861],[145.14,12.56],[145.13,17.22593171],[145.09,29.19012194]],[[145.2,0.099],[145.21,6.88670204],[145.22,5.98070476],[145.23,17.31407422],[145.24,104.2]]]
["bitfinex","SOLUSD",1768360353402,[[145.31,16.35298427],[145.29,6.88273705],[145.27,73.1085872],[145.25,18.15130819],[145.24,68.82607714]],[[145.35,7.53474451],[145.36,17.19912506],[145.37,3.91298427],[145.4,104.2],[145.41,52.65267267]]]
["bitfinex","SOLUSD",1768360365927,[[145.37,5.95374405],[145.36,6.87904332],[145.35,12.54],[145.34,23.88023924],[145.32,14.1007927]],[[145.41,0.69815521],[145.42,6.87675093],[145.43,6.05374405],[145.45,17.18866354],[145.46,10.21843674]]]
["bitfinex","SOLUSD",1768360414564,[[145.45,6.87478406],[145.44,23.86847588],[145.43,19.16461543],[145.4,90.28711281],[145.39,40.76199978]],[[145.5,5.95374405],[145.51,6.87254555],[145.53,17.1788786],[145.55,12.62],[145.56,34.35150301]]]
["bitfinex","SOLUSD",1768360438918,[[145.43,19.39587567],[145.42,21.70512047],[145.41,6.6801107],[145.39,59.70475744],[145.37,49.60839655]],[[145.47,0.64263087],[145.48,3.80475744],[145.49,6.87351122],[145.51,17.18094976],[145.52,12.52]]]
["bitfinex","SOLUSD",1768360513468,[[145.25,0.62341441],[145.24,6.88510975],[145.23,5.95766],[145.22,12.54],[145.21,79.99647013]],[[145.29,12.84067133],[145.3,0.05878561],[145.31,17.20459706],[145.32,18.49766],[145.34,104.2]]]
["bitfinex","SOLUSD",1768360565208,[[145.26,6.88417453],[145.25,16.35472403],[145.24,62.5801107],[145.22,7.52246746],[145.2,169.87403325]],[[145.31,3.87350964],[145.33,6.88112874],[145.35,12.54],[145.36,104.2],[145.38,34.39326314]]]
["bitfinex","SOLUSD",1768360632374,[[145.27,0.70915886],[145.26,5.96103503],[145.25,19.42447587],[145.24,23.89299971],[145.18,76.32940985]],[[145.32,30.07481114],[145.35,12.54],[145.36,34.39880186],[145.38,5.75635925],[145.4,139.20106835]]]
["bitfinex","SOLUSD",1768360700321,[[145.34,0.69662462],[145.33,10.69397114],[145.31,23.88451748],[145.29,6.65058056],[145.25,121.15338819]],[[145.37,12.54],[145.38,7.58805978],[145.39,3.81338819],[145.4,17.19454346],[145.43,0.1]]]
["bitfinex","SOLUSD",1768360776359,[[145.43,6.87595739],[145.42,13.3588383],[145.41,17.1921794],[145.38,29.81431615],[145.33,154.40340024]],[[145.47,10.33538421],[145.48,5.96392898],[145.49,6.87346131],[145.5,17.18216137],[145.67,7.70095765]]]
["bitfinex","SOLUSD",1768360822112,[[145.25,0.2],[145.24,0.66413955],[145.21,17.57742035],[145.2,138.19144318],[145.18,12.54]],[[145.27,11.28711689],[145.28,12.54],[145.29,17.20696537],[145.32,38.21816553],[145.35,124.82]]]
["bitfinex","SOLUSD",1768360847836,[[145.27,0.71098072],[145.26,6.88416393],[145.25,3.81099757],[145.24,12.54],[145.23,73.11407422]],[[145.31,7.29405969],[145.33,29.74277264],[145.35,138.60054175],[145.39,24.43099757],[145.4,76.3723628]]]
["bitfinex","SOLUSD",1768360917391,[[145.06,12.56],[145.04,3.82488188],[145.03,6.6801107],[145.02,17.93842429],[144.96,35.62]],[[145.1,10.71668063],[145.11,17.22909408],[145.15,34.44712366],[145.2,49.63278073],[145.26,7.70095765]]]
["bitfinex","SOLUSD",1768360925498,[[144.96,6.89845474],[144.95,12.76],[144.94,17.24800812],[144.93,4.02488188],[144.91,49.50256838]],[[145.01,4.44918273],[145.02,6.89561454],[145.05,29.79609285],[145.09,34.4613688],[145.11,24.44488188]]]
["bitfinex","SOLUSD",1768360985768,[[145.12,0.66008786],[145.11,6.89088094],[145.1,12.65639872],[145.09,12.56],[145.07,16.63572554]],[[145.16,5.97628802],[145.17,0.6617942],[145.2,104.2],[145.21,12.66],[145.24,34.42617332]]]
["bitfinex","SOLUSD",1768361057234,[[145.27,10.44401074],[145.26,6.88399845],[145.24,73.11230594],[145.23,21.59373975],[145.22,61.64350357]],[[145.31,0.71557707],[145.32,6.8815287],[145.33,16.35239842],[145.34,17.20175814],[145.36,104.2]]]
["bitfinex","SOLUSD",1768361072052,[[145.22,0.72370206],[145.21,13.5666756],[145.18,76.93185844],[145.16,12.54],[144.1,115.82794084]],[[145.25,3.81239842],[145.26,6.88423371],[145.27,0.34379047],[145.29,29.74802143],[145.31,104.2]]]
["bitfinex","SOLUSD",1768361162113,[[145.17,7.35386707],[145.16,10.70867612],[145.14,73.1241585],[145.13,54.73186806],[145.07,36.27372544]],[[145.21,3.81985851],[145.23,19.42566067],[145.25,3.81985851],[145.27,104.2],[145.28,40.12294305]]]
["bitfinex","SOLUSD",1768361211943,[[145.15,0.72494782],[145.13,10.71023265],[145.12,24.10661695],[145.1,68.46],[145.07,0.2]],[[145.19,23.43729506],[145.21,17.21717505],[145.25,38.24392087],[145.27,26.14147482],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768361251460,[[145.1,0.71638506],[145.09,6.6801107],[145.07,7.09300896],[145.06,6.17418056],[145.05,85.69484986]],[[145.12,5.97418056],[145.14,7.34264431],[145.15,29.78366933],[145.18,5.97418056],[145.19,34.43967704]]]
["bitfinex","SOLUSD",1768361337656,[[145.13,0.67191414],[145.12,13.57082059],[145.11,3.82693318],[145.1,17.22949689],[145.09,10.50704388]],[[145.16,12.94402872],[145.18,10.71505334],[145.19,17.21936318],[145.22,34.43143267],[146.26,107.81340722]]]
["bitfinex","SOLUSD",1768361397003,[[145.13,0.6850083],[145.12,12.86399224],[145.11,6.6801107],[145.1,73.12883924],[145.09,7.72186272]],[[145.16,5.1263005],[145.17,7.55734677],[145.18,12.56],[145.19,23.19282595],[145.26,32.04144449]]]
["bitfinex","SOLUSD",1768361412511,[[145.14,0.6850083],[145.13,6.6801107],[145.12,6.89062354],[145.11,3.82263392],[145.1,73.12883924]],[[145.17,7.4449799],[145.18,12.56],[145.19,21.04201251],[145.23,138.6297538],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768361466362,[[145.24,19.53187401],[145.23,17.21396924],[145.21,12.56],[145.2,15.22384782],[145.17,50.53548935]],[[145.27,0.79753914],[145.29,0.1],[145.3,6.8823648],[145.31,18.60676659],[145.38,0.1]]]
["bitfinex","SOLUSD",1768361531696,[[145.38,4.52563615],[145.36,6.6801107],[145.35,6.87978688],[145.33,85.64166751],[145.32,3.8130889]],[[145.4,0.1],[145.41,7.65787263],[145.42,0.1],[145.43,33.54409607],[145.52,20.66]]]
["bitfinex","SOLUSD",1768361557622,[[145.39,0.67691259],[145.38,10.4931996],[145.37,6.87888642],[145.36,55.9],[145.35,12.54]],[[145.44,0.1],[145.46,142.48734859]]]
["bitfinex","SOLUSD",1768361599386,[[145.56,0.59806116],[145.55,12.80978147],[145.54,6.6801107],[145.52,17.17948715],[145.5,68.42]],[[145.6,0.06398605],[145.61,12.90719899],[145.62,17.16850725],[145.63,12.52],[145.64,4.24558709]]]
["bitfinex","SOLUSD",1768361625508,[[145.66,5.93933939],[145.63,6.6801107],[145.6,18.45933939],[145.59,18.46942571],[145.58,26.43164092]],[[145.7,0.65575798],[145.71,24.02059179],[145.73,18.33790035],[145.75,34.30752377],[145.76,7.60924532]]]
["bitfinex","SOLUSD",1768361665130,[[145.74,0.66656156],[145.72,69.44245028],[145.71,9.66452791],[145.7,17.15794494],[145.5,38.65811164]],[[145.78,9.66452791],[145.79,37.18635199],[145.84,7.60924532],[145.85,34.28396386],[145.86,11.63413455]]]
["bitfinex","SOLUSD",1768361698185,[[145.68,0.69949842],[145.66,17.34106831],[145.65,17.16392702],[145.64,71.71621922],[145.62,34.33561542]],[[145.72,19.36271174],[145.73,4.34004711],[145.74,17.15424358],[145.79,34.29823957],[145.81,107.99577505]]]
["bitfinex","SOLUSD",1768361738820,[[145.73,56.40062864],[145.7,19.46885623],[145.69,35.38466276],[145.67,47.98752341],[145.64,66.51041503]],[[145.77,6.95926531],[145.78,17.14961942],[145.79,12.5],[145.81,5.92578921],[145.82,34.29035405]]]
["bitfinex","SOLUSD",1768361796756,[[145.83,19.84711219],[145.82,6.85746267],[145.8,20.93777993],[145.79,15.0],[145.78,64.39210147]],[[145.87,4.41310914],[145.89,6.85459019],[145.9,17.13571692],[145.91,0.10710558],[145.93,0.1]]]
["bitfinex","SOLUSD",1768361851398,[[145.82,62.65776353],[145.81,6.6801107],[145.8,12.5],[145.77,144.83648198],[145.76,15.0]],[[145.87,0.67561365],[145.88,5.91444503],[145.89,12.5],[145.93,0.1],[145.95,168.91444503]]]
["bitfinex","SOLUSD",1768361867230,[[145.89,0.15125391],[145.88,36.58645783],[145.86,55.8],[145.85,46.78002542],[145.84,9.00727319]],[[145.93,0.80388679],[145.94,5.95887893],[145.96,6.95120942],[146.0,34.24728094]]]
["bitfinex","SOLUSD",1768361916260,[[145.88,7.55003466],[145.86,36.31923833],[145.85,59.58472651],[145.84,5.73751834],[145.64,43.50961838]],[[145.92,3.78472651],[145.94,6.85222417],[145.96,17.12855156],[145.97,12.48],[146.0,301.44685526]]]
["bitfinex","SOLUSD",1768361944263,[[145.82,14.23302166],[145.79,17.14743723],[145.78,16.28472651],[145.76,48.14544428],[145.75,0.2]],[[145.89,23.99105527],[145.9,12.5],[145.91,34.26769926],[146.84,123.21532253],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1768361995005,[[145.95,0.70200486],[145.94,6.85207845],[145.92,5.91510771],[145.91,23.81396033],[145.9,12.5]],[[145.99,5.91510771],[146.0,19.34949058],[146.01,17.22322171],[146.02,5.91510771],[146.09,66.46558878]]]
["bitfinex","SOLUSD",1768362023138,[[145.91,7.56369959],[145.89,6.6801107],[145.88,29.63641843],[145.84,69.85829295],[144.92,69.00254735]],[[145.95,4.47175599],[145.98,29.6056941],[146.01,34.34588192],[146.04,4.34],[179.0,11.2]]]
["bitfinex","SOLUSD",1768362080379,[[146.01,0.67166505],[145.99,5.90646514],[145.98,30.65591353],[145.95,95.96468702],[145.94,35.58666208]],[[146.03,0.1],[146.04,4.34],[146.05,5.90646514],[146.06,12.68056429],[146.07,6.94622823]]]
["bitfinex","SOLUSD",1768362137036,[[145.88,7.49919514],[145.87,55.8],[145.86,6.6801107],[145.85,17.1404358],[145.84,18.58646514]],[[145.9,5.90646514],[145.93,19.33268989],[145.95,5.90646514],[146.02,27.2301107],[146.04,1e-08]]]
["bitfinex","SOLUSD",1768362185481,[[145.86,0.6583799],[145.85,6.85594095],[145.84,70.77634557],[145.83,6.6801107],[145.82,3.98503682]],[[145.89,16.28503682],[145.91,6.85374206],[145.92,17.13296429],[145.94,34.26275874],[145.97,5.7627682]]]
["bitfinex","SOLUSD",1768362224497,[[145.85,0.7230061],[145.83,67.1716809],[145.82,23.25984148],[145.8,18.20517319],[122.0,2.6]],[[145.88,6.50934419],[145.89,6.85466958],[145.9,12.5],[145.91,17.13448511],[145.95,40.1765574]]]
["bitfinex","SOLUSD",1768362290378,[[145.85,0.66837502],[145.84,6.85653533],[145.83,20.93129566],[145.8,12.40279303],[122.14,100.0]],[[145.89,6.85454832],[145.9,16.28804668],[145.91,17.13432924],[145.94,5.76620341],[145.95,38.04731579]]]
["bitfinex","SOLUSD",1768362319713,[[145.81,0.65867658],[145.8,10.64662166],[145.79,0.2],[145.78,42.05170549],[145.74,3.78804668]],[[145.86,10.64399319],[145.87,12.5],[145.88,17.13838435],[145.91,40.03536021],[145.94,20.56]]]
["bitfinex","SOLUSD",1768362409876,[[145.86,7.51584105],[145.84,3.78521487],[145.83,71.94278923],[145.82,12.5],[145.75,7.05614979]],[[145.91,23.13911544],[145.93,17.13219066],[145.94,104.2],[145.95,43.80052864],[146.04,0.10000001]]]
["bitfinex","SOLUSD",1768362481667,[[145.82,0.70779589],[145.81,6.8582263],[145.8,17.14611893],[145.79,4.42775227],[145.76,81.03874274]],[[145.85,4.22775227],[145.86,6.85590569],[145.87,12.5],[145.88,104.2],[145.89,22.88959323]]]
["bitfinex","SOLUSD",1768362515598,[[145.79,7.54312522],[145.78,2.70621953],[145.77,17.15030527],[145.76,55.0],[121.67,65.95951053]],[[145.84,15.20621953],[145.85,6.85658702],[145.86,17.14039628],[145.88,109.95297319],[145.99,20.60797295]]]
["bitfinex","SOLUSD",1768362571327,[[145.81,0.6866854],[145.8,6.85837516],[145.79,4.22888474],[145.78,17.14840244],[145.77,6.6801107]],[[145.87,6.8554192],[145.88,121.33808999],[145.89,40.02679761],[145.91,28.23726386],[145.97,15.39208386]]]
["bitfinex","SOLUSD",1768362609973,[[145.82,0.70589318],[145.79,11.08777318],[145.78,6.6801107],[145.77,29.64985251],[145.76,5.93181158]],[[145.85,23.5852473],[145.9,5.76089153],[145.91,34.26826911],[145.92,11.9061486],[145.94,26.15041985]]]
["bitfinex","SOLUSD",1768362659609,[[145.79,0.6776917],[145.78,6.85963101],[145.76,0.2],[145.75,36.5321789],[145.73,55.0]],[[145.82,2.70759279],[145.83,19.35743317],[145.85,17.14147159],[145.86,2.70759279],[145.87,104.2]]]
["bitfinex","SOLUSD",1768362735698,[[145.79,11.77354745],[145.78,17.14912882],[145.76,61.4801107],[145.72,7.60888976],[144.68,937.0]],[[145.83,0.1395745],[145.84,6.85694125],[145.85,4.23166496],[145.86,29.64024112],[145.89,109.94840858]]]
["bitfinex","SOLUSD",1768362811649,[[145.74,0.69155742],[145.73,11.0934643],[145.71,0.2],[145.7,24.03818077],[145.55,40.05201182]],[[145.78,24.06227352],[145.8,17.1476769],[145.82,104.2],[145.83,34.28790413],[145.84,5.76697775]]]
["bitfinex","SOLUSD",1768362868753,[[145.73,4.91109203],[145.71,0.2],[145.7,17.35806095],[145.69,0.2],[145.66,41.99601919]],[[145.77,19.36029692],[145.79,125.57992452],[145.81,5.76697775],[145.83,7.67726386],[145.84,54.85611398]]]
["bitfinex","SOLUSD",1768362887674,[[145.75,0.70228354],[145.74,2.70641432],[145.73,19.36178648],[145.71,17.35688823],[145.69,50.52005041]],[[145.79,7.2441512],[145.8,19.85383934],[145.82,104.2],[145.83,12.5],[145.85,54.85397278]]]
["bitfinex","SOLUSD",1768362949552,[[145.8,11.08911204],[145.77,23.8297807],[145.74,88.77435203],[145.72,34.01037024],[121.85,1.0]],[[145.85,13.18234063],[145.86,6.85599019],[145.87,21.36976882],[145.91,138.46968176],[146.0,80.55878267]]]
["bitfinex","SOLUSD",1768362959258,[[145.8,6.85855092],[145.79,4.23054296],[145.78,17.14912882],[145.77,69.4801107],[145.74,25.97435203]],[[145.85,0.68234063],[145.86,6.85606311],[145.87,21.36969939],[145.91,138.46968176],[145.92,24.80054296]]]
["bitfinex","SOLUSD",1768363016076,[[145.86,3.36918985],[145.85,6.85617199],[145.84,17.14147728],[145.83,62.8],[145.82,12.5]],[[145.91,7.5707465],[145.92,2.70483221],[145.93,17.13211497],[145.94,12.5],[145.95,104.3]]]
["bitfinex","SOLUSD",1768363070340,[[146.08,11.05826453],[146.06,0.66161211],[146.05,36.27652101],[146.04,4.21273369],[146.02,97.04028737]],[[146.12,0.68630417],[146.13,6.84350557],[146.14,21.32016878],[146.15,104.2],[146.16,4.24999988]]]
["bitfinex","SOLUSD",1768363078468,[[146.1,0.66161211],[146.09,4.21273369],[146.08,6.84528257],[146.06,17.11567857],[146.05,12.48]],[[146.13,0.68630417],[146.14,6.8430884],[146.15,21.3190556],[146.16,4.24999988],[146.17,46.68863293]]]
["bitfinex","SOLUSD",1768363110596,[[146.09,4.93542679],[146.08,19.3255544],[146.05,17.11684891],[146.04,38.44984612],[145.92,7.73403015]],[[146.13,5.06491426],[146.14,7.53403015],[146.15,4.21273369],[146.16,17.10496524],[146.17,122.4247044]]]
["bitfinex","SOLUSD",1768363164635,[[146.08,0.65414522],[146.06,6.84646941],[146.05,2.69506078],[146.04,17.11765762],[146.01,116.20255209]],[[146.1,5.11205941],[146.12,9.63799774],[146.13,29.58865691],[146.14,104.2],[146.15,5.75327896]]]
["bitfinex","SOLUSD",1768363178361,[[146.1,0.53617832],[146.08,6.84535201],[146.07,17.11446701],[146.05,12.48],[146.04,73.69218191]],[[146.13,0.68383344],[146.14,11.05504906],[146.15,12.48],[146.16,17.10512011],[146.17,5.75327896]]]
["bitfinex","SOLUSD",1768363230931,[[146.03,0.65617828],[146.02,11.06032449],[146.01,17.12163557],[145.99,12.48],[145.98,10.89218191]],[[146.06,0.6529673],[146.08,11.05810037],[146.1,17.1125436],[146.11,12.48],[146.13,60.50101652]]]
["bitfinex","SOLUSD",1768363237709,[[146.02,15.17753535],[146.0,17.1229117],[145.98,80.41187325],[145.96,7.15159839],[145.95,5.70012398]],[[146.06,0.70470754],[146.07,6.84604648],[146.08,2.69753535],[146.09,17.11390614],[146.12,109.95327896]]]
["bitfinex","SOLUSD",1768363286300,[[146.12,0.68554127],[146.09,6.41730125],[146.06,12.48],[146.05,34.23378001],[146.04,7.3648546]],[[146.19,0.59383275],[146.2,104.3],[146.21,168.82494009],[146.23,7.72515644],[146.24,0.459701]]]
["bitfinex","SOLUSD",1768363330555,[[146.04,0.67680094],[146.03,11.06022656],[146.02,17.1203914],[145.99,109.52738947],[145.97,14.9143379]],[[146.09,6.84528524],[146.1,29.59156741],[146.13,138.41801722],[146.14,26.25494009],[146.22,34.19568358]]]
["bitfinex","SOLUSD",1768363339368,[[146.08,0.7223008],[146.04,17.11795749],[146.03,116.19801231],[145.98,4.21250582],[145.96,60.66448816]],[[146.12,0.67919198],[146.13,4.21250582],[146.14,23.94973113],[146.15,116.68],[146.16,4.21250582]]]
["bitfinex","SOLUSD",1768363386850,[[145.91,0.2],[145.9,0.2],[145.88,7.05477605],[145.87,30.47603378],[145.86,6.42545781]],[[145.93,7.1049481],[145.99,23.97424627],[146.0,18.90545781],[146.03,40.91983557],[146.07,55.45208839]]]
["bitfinex","SOLUSD",1768363418470,[[145.96,6.42954949],[145.95,7.51560475],[145.94,12.5],[145.93,17.1315014],[145.92,6.42954949]],[[146.01,7.50867146],[146.03,6.42954949],[146.04,17.11947389],[146.05,12.5],[146.07,27.2101107]]]
["bitfinex","SOLUSD",1768363439173,[[145.94,11.10969479],[145.93,6.85228105],[145.91,29.61326777],[145.88,103.7548104],[145.86,34.16497374]],[[145.99,6.84998697],[146.0,40.71012331],[146.01,104.2],[146.04,26.25809977],[146.05,40.91726531]]]
["bitfinex","SOLUSD",1768363484224,[[145.98,2.69885315],[145.96,6.8511921],[145.95,47.01194533],[145.92,29.35509853],[145.9,34.27004797]],[[146.03,0.72495902],[146.04,6.84775976],[146.05,17.11742553],[146.06,12.5],[146.09,20.55]]]
["bitfinex","SOLUSD",1768363525787,[[145.84,6.8568294],[145.83,12.5],[145.82,63.0],[145.81,26.30007738],[145.8,2.69885315]],[[145.88,0.68236275],[145.89,6.85450746],[145.9,2.69885315],[145.91,17.13479758],[145.95,46.75987284]]]
["bitfinex","SOLUSD",1768363566826,[[145.81,7.57599681],[145.79,12.5],[145.78,89.10362109],[145.74,10.13358059],[145.73,270.3]],[[145.85,0.68819051],[145.86,6.85595227],[145.87,16.7279824],[145.88,17.13791329],[145.91,104.2]]]
["bitfinex","SOLUSD",1768363616168,[[145.68,10.29631746],[145.65,17.16443529],[145.64,12.52],[145.63,6.6801107],[145.62,99.84316603]],[[145.73,7.51940158],[145.74,32.38344755],[145.78,104.2],[145.79,5.747301],[145.8,43.74284059]]]
["bitfinex","SOLUSD",1768363654701,[[145.58,12.52],[145.57,2.70900708],[145.55,6.6801107],[145.54,24.04837157],[145.5,2.90900708]],[[145.63,2.70900708],[145.66,0.21621259],[145.68,2.70900708],[145.71,33.07],[145.77,53.50741523]]]
["bitfinex","SOLUSD",1768363668719,[[145.62,0.6928973],[145.61,6.86746964],[145.6,10.49739281],[145.59,17.17042403],[145.56,109.6695495]],[[145.65,5.09992612],[145.66,11.20413261],[145.67,19.38499675],[145.68,17.16150077],[145.75,11.49652536]]]
["bitfinex","SOLUSD",1768363717554,[[145.6,24.03846153],[145.59,16.75997864],[145.58,6.6801107],[145.57,34.34723602],[145.43,22.90580938]],[[145.65,0.69428289],[145.66,4.23997864],[145.67,6.86491744],[145.7,29.67922448],[145.71,109.94826268]]]
["bitfinex","SOLUSD",1768363738582,[[145.16,6.49679485],[145.13,24.11624601],[145.12,13.17690555],[145.1,34.45764297],[120.71,100.0]],[[145.23,7.17796176],[145.28,30.58820453],[145.29,6.6801107],[145.34,3.562],[145.38,5.51050668]]]
["bitfinex","SOLUSD",1768363785205,[[145.01,6.49679485],[144.99,6.89696661],[144.98,12.56],[144.97,17.24432513],[144.96,6.49679485]],[[145.05,6.89433509],[145.07,0.65518305],[145.08,29.79244834],[145.13,20.69],[145.18,34.81028112]]]
["bitfinex","SOLUSD",1768363813233,[[145.02,4.9436601],[145.01,6.89583268],[144.99,17.24195187],[144.98,69.4801107],[144.97,23.6305694]],[[145.06,13.21668846],[145.07,6.89334406],[145.09,21.50448975],[145.11,5.73885843],[145.14,136.41417714]]]
["bitfinex","SOLUSD",1768363834040,[[145.12,11.84413764],[145.1,17.22949689],[145.08,4.27279886],[145.07,73.71630158],[145.02,148.36291047]],[[145.16,0.43402227],[145.17,6.8885348],[145.19,4.27279886],[145.2,26.33696867],[145.29,39.28693214]]]
["bitfinex","SOLUSD",1768363882209,[[145.12,0.70046209],[145.1,6.89153228],[145.08,19.96162691],[145.06,42.28551865],[145.05,12.56]],[[145.15,15.29006228],[145.16,0.05306879],[145.18,24.10806489],[145.2,2.73006228],[145.22,7.95885831]]]
["bitfinex","SOLUSD",1768363919047,[[145.11,7.57048578],[145.09,21.4975346],[145.06,6.6801107],[145.02,301.40086971],[145.01,309.0]],[[145.15,16.82798625],[145.16,6.88917148],[145.18,17.22065315],[145.2,31.90684471],[145.21,0.1]]]
["bitfinex","SOLUSD",1768363940676,[[145.02,7.56006047],[145.01,4.26798625],[145.0,17.44079822],[144.99,0.2],[144.95,171.9801107]],[[145.07,6.89322396],[145.08,12.56],[145.09,17.2306844],[145.1,104.2],[145.11,1.21000003]]]
["bitfinex","SOLUSD",1768363989217,[[145.05,0.70437761],[145.04,9.62716277],[145.02,17.23850688],[145.01,12.56],[145.0,34.68047065]],[[145.08,4.62687235],[145.09,0.66142719],[145.1,9.62493243],[145.12,29.7876546],[145.13,5.73885843]]]
["bitfinex","SOLUSD",1768364009405,[[145.13,6.89037414],[145.11,2.73287001],[145.1,17.88322276],[145.08,15.29287001],[144.08,108.10607812]],[[145.16,0.67327968],[145.17,2.73287001],[145.18,6.88828353],[145.2,15.29287001],[145.21,5.83885843]]]
["bitfinex","SOLUSD",1768364066864,[[145.1,0.72380259],[145.08,6.89254271],[145.07,17.2330599],[145.05,4.26792079],[145.04,12.56]],[[145.12,4.26792079],[145.13,6.98941914],[145.15,116.76],[145.16,17.84266994],[145.26,46.27131179]]]
["bitfinex","SOLUSD",1768364123556,[[145.07,0.69662733],[145.06,6.89346371],[145.04,19.97050795],[145.01,19.2401107],[145.0,97.48131961]],[[145.1,0.53452333],[145.11,2.7343968],[145.12,115.65160064],[145.13,17.22655585],[145.14,8.52355355]]]
["bitfinex","SOLUSD",1768364143257,[[145.1,6.89179875],[145.09,0.7040716],[145.08,19.96626887],[145.07,12.56],[145.04,34.47318355]],[[145.12,5.12499917],[145.14,2.7343968],[145.16,6.88912698],[145.17,12.56],[145.18,23.00967103]]]
["bitfinex","SOLUSD",1768364196610,[[145.28,0.71334812],[145.27,4.26565675],[145.25,6.88465293],[145.24,12.54],[145.21,34.43124865]],[[145.31,0.1],[145.32,0.1],[145.33,11.24557954],[145.34,0.1],[145.35,14.44999994]]]
["bitfinex","SOLUSD",1768364231719,[[145.37,0.7004477],[145.36,9.60526848],[145.35,17.19925502],[145.32,2.72586421],[145.31,75.34]],[[145.4,0.1],[145.41,9.87871956],[145.42,12.54],[145.44,19.91558229],[145.46,9.36992975]]]
["bitfinex","SOLUSD",1768364279378,[[145.37,6.87888507],[145.34,17.20041151],[145.32,113.99881768],[145.3,6.6801107],[145.29,34.15634966]],[[145.4,0.1],[145.41,0.67417484],[145.42,6.87690324],[145.43,4.25403844],[145.44,121.38975935]]]
["bitfinex","SOLUSD",1768364352195,[[145.36,0.71381636],[145.35,9.60173749],[145.34,12.54],[145.33,17.20159728],[145.32,72.20207862]],[[145.39,0.57555843],[145.4,6.87758682],[145.41,2.72196792],[145.42,12.54],[145.43,22.95105367]]]
["bitfinex","SOLUSD",1768364408077,[[145.31,0.68029975],[145.3,6.88219511],[145.28,29.74759061],[145.27,4.25521528],[145.24,34.424976]],[[145.34,4.25521528],[145.36,24.07815079],[145.37,12.54],[145.38,10.01514514],[145.4,14.37734251]]]
["bitfinex","SOLUSD",1768364454458,[[145.28,0.6790261],[145.27,6.88370577],[145.25,17.21085772],[145.24,4.25521528],[145.21,34.63203737]],[[145.31,4.97311048],[145.32,6.88155171],[145.33,12.54],[145.34,22.95451889],[145.35,104.2]]]
["bitfinex","SOLUSD",1768364493172,[[145.33,9.60666854],[145.31,29.74410505],[145.29,62.8],[145.26,9.60453133],[136.13,231.65588169]],[[145.37,0.68139299],[145.38,6.87868765],[145.4,29.73447369],[145.41,104.2],[145.51,36.2327804]]]
["bitfinex","SOLUSD",1768364553631,[[145.46,0.625],[145.45,11.13243324],[145.44,12.54],[145.43,17.18978392],[145.41,6.6801107]],[[145.49,0.1],[145.5,0.72405901],[145.51,11.12972228],[145.52,0.1],[145.59,25.12434852]]]
["bitfinex","SOLUSD",1768364561436,[[145.48,11.65596776],[145.47,12.54],[145.46,17.18685549],[145.44,10.93732941],[145.43,34.3790911]],[[145.52,0.1],[145.53,0.76403664],[145.54,11.22825426],[145.55,0.1],[145.56,29.79567661]]]
["bitfinex","SOLUSD",1768364642594,[[145.44,3.4204486],[145.42,19.39618515],[145.4,17.19341481],[145.37,97.1939881],[145.35,34.83263219]],[[145.48,0.55775704],[145.49,9.5918846],[145.51,12.54],[145.52,0.1],[145.53,104.3]]]
["bitfinex","SOLUSD",1768364657818,[[145.47,4.91620091],[145.46,6.87457931],[145.45,17.18803712],[145.44,4.24894924],[145.18,0.2]],[[145.51,0.45871069],[145.52,6.9719391],[145.53,121.08894924],[145.54,0.1],[145.55,17.27678062]]]
["bitfinex","SOLUSD",1768364738786,[[145.5,0.72244279],[145.49,6.87312133],[145.48,19.9028309],[145.46,12.52],[145.44,65.51892247]],[[145.52,0.1],[145.53,0.1],[145.54,10.12231634],[145.55,12.62],[145.56,5.85072038]]]
["bitfinex","SOLUSD",1768364787849,[[145.44,0.69603651],[145.43,6.87596665],[145.41,21.4406506],[145.38,148.2159937],[145.26,11.74516717]],[[145.47,4.34734621],[145.48,6.87382605],[145.5,21.43047679],[145.51,104.2],[145.6,20.38028581]]]
["bitfinex","SOLUSD",1768364819863,[[145.43,0.72050465],[145.42,6.87646494],[145.41,4.24834621],[145.4,17.19333823],[145.38,51.16059827]],[[145.45,4.59029724],[145.46,13.23357817],[145.47,11.12268395],[145.48,5.73007853],[145.5,29.12830491]]]
["bitfinex","SOLUSD",1768364911750,[[145.46,0.6719283],[145.44,6.87547845],[145.43,29.72974912],[145.42,3.96538088],[145.39,101.15414378]],[[145.49,6.87333742],[145.5,4.25675889],[145.51,139.66609038],[145.52,0.1],[145.53,14.47734251]]]
["bitfinex","SOLUSD",1768364987008,[[145.42,0.69017708],[145.41,6.87709261],[145.39,19.73391962],[145.37,12.54],[145.33,42.31488269]],[[145.46,9.70551053],[145.47,109.94514062],[145.48,29.72462475],[145.49,7.69723181],[145.55,15.49446362]]]
["bitfinex","SOLUSD",1768365000518,[[145.38,6.87831433],[145.37,30.4272527],[145.35,0.2],[145.34,70.61024086],[145.32,0.2]],[[145.41,0.16090448],[145.42,2.5392326],[145.43,6.87616709],[145.45,17.18871801],[145.46,8.28437322]]]
["bitfinex","SOLUSD",1768365066068,[[145.35,0.72066716],[145.34,10.85170376],[145.33,0.2],[145.32,17.40259862],[145.31,12.74]],[[145.39,7.03662328],[145.4,3.97131359],[145.41,139.66614885],[145.43,21.45817343],[145.44,54.99888108]]]
["bitfinex","SOLUSD",1768365114618,[[145.3,2.15806349],[145.29,0.2],[145.28,7.08305804],[145.27,2.54323277],[145.26,17.4099247]],[[145.33,4.58941186],[145.34,21.96385704],[145.35,22.93663942],[145.36,104.2],[145.58,38.48615907]]]
["bitfinex","SOLUSD",1768365123981,[[145.24,0.71194759],[145.21,7.08626949],[145.2,0.2],[145.19,29.95809828]],[[145.27,2.54323277],[145.28,12.54],[145.29,104.2],[145.3,29.82997835],[145.32,23.16323277]]]
["bitfinex","SOLUSD",1768365230082,[[145.24,21.97103875],[145.21,17.21593592],[145.2,0.2],[144.74,76.96778118],[144.16,107.75489366]],[[145.28,0.65622073],[145.29,6.88312006],[145.3,2.54589967],[145.31,17.20459706],[145.32,122.48580274]]]
["bitfinex","SOLUSD",1768365305961,[[145.23,4.00868275],[145.22,6.88587828],[145.21,17.21581711],[145.2,0.2],[145.19,12.74]],[[145.27,0.72315796],[145.28,10.86215393],[145.29,109.94609237],[145.3,17.20646151],[145.4,43.44502082]]]
["bitfinex","SOLUSD",1768365345506,[[145.23,6.88562969],[145.22,2.57546387],[145.21,17.21644514],[145.2,0.2],[145.19,12.74]],[[145.27,0.72177539],[145.28,6.88344469],[145.29,106.74546388],[145.3,35.51236523],[145.31,6.6801107]]]
["bitfinex","SOLUSD",1768365421950,[[145.18,3.98207154],[145.17,12.56],[145.13,24.1161021],[145.12,0.2],[145.1,11.4900466]],[[145.24,0.72186888],[145.25,23.42692097],[145.26,5.74609237],[145.28,111.89723181],[145.42,0.1]]]
["bitfinex","SOLUSD",1768365475306,[[145.2,7.41705233],[145.18,19.7651573],[145.15,47.00565754],[145.13,41.13198143],[145.11,43.61260619]],[[145.23,0.68636218],[145.24,2.54515455],[145.25,6.88490126],[145.26,116.76],[145.27,17.21002006]]]
["bitfinex","SOLUSD",1768365508947,[[145.19,6.8872914],[145.18,29.77958165],[145.17,0.46999999],[145.15,38.42576757],[144.24,0.21544592]],[[145.22,0.68286222],[145.23,3.98011003],[145.25,6.88488563],[145.26,18.29782944],[145.27,121.41002006]]]
["bitfinex","SOLUSD",1768365590514,[[145.13,12.56],[145.12,7.75991426],[145.1,17.42873848],[145.09,37.20946164],[145.08,0.2]],[[145.16,2.54863694],[145.18,6.88811503],[145.19,17.21947029],[145.21,18.31567272],[145.23,42.12677504]]]
["bitfinex","SOLUSD",1768365630354,[[145.05,7.58081028],[145.04,12.76],[145.03,0.2],[145.02,17.23849946],[144.97,87.64464499]],[[145.08,4.24570775],[145.1,6.89186166],[145.13,36.88149517],[145.14,12.56],[145.15,46.87749915]]]
["bitfinex","SOLUSD",1768365689938,[[145.09,0.68833471],[145.08,6.89243085],[145.07,29.79250007],[145.04,0.2],[145.03,37.22428218]],[[145.1,2.54913881],[145.12,0.72375806],[145.14,6.8902489],[145.16,18.43237534],[145.17,6.6801107]]]
["bitfinex","SOLUSD",1768365745060,[[144.84,0.65780017],[144.83,10.90454427],[144.82,12.58],[144.78,34.53304109],[144.77,0.2]],[[144.94,110.8801107],[144.95,0.4126867],[144.97,4.00003265],[144.98,34.48970494],[144.99,3.59550568]]]
["bitfinex","SOLUSD",1768365763608,[[144.97,7.61269247],[144.95,29.82732666],[144.91,34.50206824],[144.9,45.17706643],[144.75,320.54516717]],[[145.01,104.26],[145.03,10.89532655],[145.04,29.81670585],[145.1,5.6198583],[145.11,4.00003265]]]
["bitfinex","SOLUSD",1768365816455,[[144.94,0.68930589],[144.93,9.45612651],[144.91,17.25179257],[144.86,76.25352123],[144.61,33.83858184]],[[144.98,5.08067123],[144.99,9.45348096],[145.0,84.4410758],[145.03,34.47595339],[145.05,4.39086039]]]
["bitfinex","SOLUSD",1768365845878,[[144.92,0.665],[144.91,9.45728017],[144.89,29.83396943],[144.74,15.31319788],[121.0,3.936794]],[[144.96,7.61465884],[144.97,2.55645358],[144.98,17.24375775],[144.99,12.58],[145.44,18.68]]]
["bitfinex","SOLUSD",1768365872313,[[144.88,4.64812397],[144.87,17.2561962],[144.86,34.64094477],[144.85,12.58],[144.83,101.51676968]],[[144.93,0.69310727],[144.94,3.99496809],[144.96,12.58],[144.98,6.6801107],[144.99,47.0699356]]]
["bitfinex","SOLUSD",1768365926987,[[144.83,11.59893691],[144.8,17.46508766],[144.79,0.2],[144.34,38.48389059],[144.25,65.71145204]],[[144.86,3.19833074],[144.87,12.58],[144.88,6.9023449],[144.89,21.25043413],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768365986749,[[144.86,0.71956516],[144.85,6.90358823],[144.84,17.25995737],[144.83,2.55973361],[144.82,12.58]],[[144.89,3.23517791],[144.91,19.48102915],[144.93,17.25034059],[144.94,104.2],[144.95,6.6801107]]]
["bitfinex","SOLUSD",1768366029191,[[144.88,0.66365505],[144.87,6.90242669],[144.85,29.83866761],[144.84,66.79897159],[144.79,139.62424983]],[[144.91,0.70165794],[144.92,10.89934473],[144.94,116.78],[144.95,23.92807679],[144.97,44.20387613]]]
["bitfinex","SOLUSD",1768366104127,[[144.86,0.65632856],[144.84,24.16401713],[144.83,77.93727601],[144.81,34.52659574],[144.57,96.10720747]],[[144.9,3.26543861],[144.91,6.90087607],[144.93,17.25033528],[144.94,12.58],[144.97,14.94670674]]]
["bitfinex","SOLUSD",1768366142875,[[144.85,0.72324214],[144.84,6.90417011],[144.83,75.38],[144.82,21.26039313],[144.81,34.52659574]],[[144.88,0.71776491],[144.89,3.99831858],[144.9,6.90134832],[144.91,12.58],[144.92,17.25141295]]]
["bitfinex","SOLUSD",1768366219759,[[144.75,0.65666254],[144.73,7.10939728],[144.71,17.27541069],[144.7,12.58],[143.52,0.4535847]],[[144.78,0.69270983],[144.79,6.90698811],[144.8,32.40413535],[144.82,7.10939728],[144.83,34.52323413]]]
["bitfinex","SOLUSD",1768366277780,[[144.7,0.67633854],[144.69,6.91115877],[144.68,4.00745495],[144.67,17.28015477],[144.63,64.43968882]],[[144.74,19.94107788],[144.76,17.27052292],[144.77,104.2],[144.8,60.96464342],[144.85,46.08947294]]]
["bitfinex","SOLUSD",1768366290217,[[144.75,4.6735065],[144.73,6.90929079],[144.72,17.27411066],[144.7,12.6],[144.69,66.80745495]],[[144.79,0.61197603],[144.81,104.2],[144.82,23.94361448],[144.83,34.5239856],[144.85,26.43347954]]]
["bitfinex","SOLUSD",1768366359769,[[144.71,0.67351209],[144.7,4.00657895],[144.67,17.28013362],[144.65,6.6801107],[144.49,26.93872341]],[[144.75,7.10015807],[144.76,33.87704359],[144.77,109.93347954],[144.79,42.23019655],[144.81,18.25009507]]]
["bitfinex","SOLUSD",1768366402141,[[144.69,4.67301825],[144.68,19.5116667],[144.67,17.27983985],[144.64,69.4801107],[120.48,0.79475851]],[[144.73,0.3421104],[144.74,6.9094001],[144.75,33.87773611],[144.78,5.73347954],[144.79,104.2]]]
["bitfinex","SOLUSD",1768366456997,[[144.79,2.56447974],[144.76,2.56447974],[144.74,12.6],[144.73,32.61088549],[144.72,31.50361655]],[[144.83,0.69227287],[144.86,19.82354786],[144.87,3.58914004],[144.88,12.7],[144.89,0.1]]]
["bitfinex","SOLUSD",1768366538258,[[144.73,62.8],[144.72,2.5628652],[144.71,6.91024903],[144.7,12.6],[144.69,9.93410866]],[[144.77,7.60876408],[144.79,19.82963708],[144.8,12.6],[144.82,34.52731735],[144.83,2.5628652]]]
["bitfinex","SOLUSD",1768366583417,[[144.7,2.5628652],[144.66,17.28135629],[144.65,7.98253231],[144.64,40.89921075],[144.63,37.96040884]],[[144.73,0.72323579],[144.74,6.90894016],[144.75,29.87171827],[144.76,2.5628652],[144.8,12.41318751]]]
["bitfinex","SOLUSD",1768366652785,[[144.63,6.91399967],[144.62,31.5167803],[144.61,82.0801107],[144.57,144.44447729]],[[144.68,0.099],[144.69,6.91138577],[144.7,4.0060155],[144.71,29.87691437],[144.75,34.54236025]]]
["bitfinex","SOLUSD",1768366735666,[[144.69,0.70904562],[144.68,10.92190409],[144.66,80.08120851],[144.64,12.6],[144.61,119.21723757]],[[144.72,12.6],[144.73,0.06],[144.74,6.90913003],[144.75,21.28176715],[144.77,6.6801107]]]
["bitfinex","SOLUSD",1768366750180,[[144.69,0.68227117],[144.68,6.91172209],[144.66,21.29124366],[144.64,82.0801107],[144.62,54.30158507]],[[144.72,0.0998019],[144.73,4.01012173],[144.74,19.50894121],[144.76,21.28069647],[144.78,104.2]]]
["bitfinex","SOLUSD",1768366848585,[[144.61,0.70085942],[144.6,6.91554167],[144.59,4.01291999],[144.58,17.29094853],[144.56,29.05136388]],[[144.64,0.099],[144.66,10.92580212],[144.67,17.28112363],[144.69,114.89303069],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768366895914,[[144.5,0.68512408],[144.49,6.92070702],[144.47,21.31710647],[144.44,6.6801107],[144.43,116.05435092]],[[144.53,16.60292],[144.54,7.46853811],[144.57,17.29325346],[144.59,124.92],[144.6,41.26026759]]]
["bitfinex","SOLUSD",1768366908542,[[144.5,0.68512408],[144.49,9.49247645],[144.48,17.30282014],[144.45,34.61269562],[144.44,62.8]],[[144.52,12.62],[144.54,0.099],[144.55,2.57180543],[144.56,6.9178818],[144.58,17.29212682]]]
["bitfinex","SOLUSD",1768366959584,[[144.67,3.23837494],[144.63,24.19968194],[144.62,2.57180543],[144.61,12.6],[144.56,34.35946624]],[[144.69,4.72081082],[144.7,13.30873685],[144.71,6.9105736],[144.72,104.2],[144.73,19.84597135]]]
["bitfinex","SOLUSD",1768367022234,[[144.56,0.65933392],[144.5,7.73712687],[144.49,31.05201038],[144.48,101.41388585],[144.47,11.58815992]],[[144.6,0.3287361],[144.61,10.92389693],[144.65,33.32],[144.66,34.56576245],[144.67,109.94141137]]]
["bitfinex","SOLUSD",1768367067096,[[144.65,0.70356097],[144.64,2.56972917],[144.63,6.91414457],[144.62,17.28583314],[144.59,34.57966829]],[[144.67,0.43889201],[144.69,7.63415311],[144.7,2.56972917],[144.71,12.6],[144.72,17.27532548]]]
["bitfinex","SOLUSD",1768367141937,[[144.55,7.59913832],[144.53,33.90667507],[144.5,43.31241147],[144.49,6.6801107],[144.47,20.40283197]],[[144.58,0.70285116],[144.59,4.00988097],[144.6,6.91571271],[144.62,21.2965633],[144.64,12.6]]]
["bitfinex","SOLUSD",1768367206114,[[144.59,9.48517279],[144.58,30.54965061],[144.55,37.15863611],[144.53,79.2483814],[144.51,41.12056587]],[[144.63,0.67389745],[144.64,3.30999994],[144.65,9.48268209],[144.67,17.28121313],[144.68,116.8]]]
["bitfinex","SOLUSD",1768367222223,[[144.62,0.65877899],[144.61,10.92545934],[144.59,29.88979694],[144.58,62.8],[144.54,6.6801107]],[[144.66,0.67389745],[144.67,10.92324182],[144.69,12.6],[144.71,4.67955739],[144.72,166.1610987]]]
["bitfinex","SOLUSD",1768367302878,[[144.69,7.35979075],[144.67,15.1663705],[144.66,17.28138876],[144.65,5.81867212],[144.64,62.8]],[[144.72,2.5663705],[144.73,0.65759804],[144.74,115.02915573],[144.75,29.97150988],[144.76,2.6663705]]]
["bitfinex","SOLUSD",1768367370180,[[144.62,7.5945362],[144.61,12.6],[144.59,89.91812205],[144.55,22.27819048],[144.54,148.02147905]],[[144.66,4.19948502],[144.67,6.91229836],[144.69,21.28877592],[144.72,12.6],[144.73,165.21824568]]]
["bitfinex","SOLUSD",1768367403622,[[144.59,0.66477584],[144.57,6.91685701],[144.56,2.56840368],[144.55,80.0943305],[144.49,24.18815992]],[[144.62,9.66368524],[144.65,17.28354681],[144.67,12.6],[144.68,159.50053903],[144.71,25.01168155]]]
["bitfinex","SOLUSD",1768367476572,[[144.7,7.58019857],[144.68,21.28786358],[144.66,12.6],[144.6,54.98970941],[144.47,26.93872341]],[[144.73,0.61909286],[144.74,4.00870671],[144.76,7.00817657],[144.77,104.3],[144.83,173.78881741]]]
["bitfinex","SOLUSD",1768367545739,[[144.74,7.59478556],[144.72,19.8386271],[144.71,12.6],[144.69,97.35501853],[143.88,134.69361707]],[[144.76,0.1],[144.77,0.81111657],[144.78,2.66388968],[144.79,0.1],[144.8,24.13686442]]]
["bitfinex","SOLUSD",1768367576485,[[144.75,7.62787371],[144.73,17.27305829],[144.71,12.6],[144.69,99.91890821],[120.48,0.79475851]],[[144.76,1e-08],[144.77,0.1],[144.78,0.76037678],[144.79,2.66388968],[144.8,7.00615777]]]
["bitfinex","SOLUSD",1768367662479,[[144.72,7.57784737],[144.7,17.27661699],[144.69,2.56373854],[144.68,18.41897838],[144.67,62.8]],[[144.75,0.6951792],[144.77,19.50773533],[144.78,0.1],[144.79,127.32966588],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768367713135,[[144.71,7.60979587],[144.69,21.28500651],[144.68,12.6],[144.65,97.36619426],[144.64,6.9081947]],[[144.74,0.42452926],[144.75,4.00668735],[144.76,6.9081947],[144.77,104.20000001],[144.78,17.36821528]]]
["bitfinex","SOLUSD",1768367764882,[[144.7,12.6],[144.69,6.91119634],[144.68,17.27877672],[144.66,37.12770311],[144.65,6.6801107]],[[144.72,2.98709727],[144.74,6.90905411],[144.76,19.83535526],[144.77,1e-08],[144.8,125.56040813]]]
["bitfinex","SOLUSD",1768367830126,[[144.68,4.00906671],[144.67,12.6],[144.65,58.76189122],[144.64,6.6801107],[144.62,4.00906671]],[[144.75,0.70406498],[144.77,1e-08],[144.78,0.1],[144.79,5.85275959],[144.8,104.3]]]
["bitfinex","SOLUSD",1768367855689,[[144.7,11.58059335],[144.68,29.8790876],[144.65,62.8],[144.64,34.56766294],[144.63,15.39097364]],[[144.74,0.68036843],[144.75,6.9086823],[144.76,108.20906671],[144.77,17.2694011],[144.78,0.1]]]
["bitfinex","SOLUSD",1768367950066,[[144.82,4.00040648],[144.81,24.67291028],[144.78,75.4],[144.77,5.81664878],[144.76,38.54033463]],[[144.84,0.1],[144.85,0.80029211],[144.86,0.1],[144.87,4.68653813],[144.88,127.80285499]]]
["bitfinex","SOLUSD",1768368011417,[[144.92,10.06350753],[144.9,17.25276828],[144.88,12.58],[144.86,40.28103309],[144.85,15.39097364]],[[144.95,0.69694148],[144.97,6.89829499],[144.98,2.65617964],[144.99,17.24316481],[145.02,5.74266946]]]
["bitfinex","SOLUSD",1768368043268,[[144.88,0.60713119],[144.87,6.90237105],[144.86,2.55617964],[144.85,23.05980346],[144.84,12.58]],[[144.92,0.68796045],[144.93,2.55617964],[144.95,24.14638634],[144.96,12.58],[144.97,2.55617964]]]
["bitfinex","SOLUSD",1768368078889,[[144.87,3.99708437],[144.86,7.60839715],[144.85,17.25851047],[144.83,16.57708437],[144.82,43.23576292]],[[144.9,0.62408686],[144.91,6.90096454],[144.93,21.24728225],[144.94,12.58],[144.96,110.8801107]]]
["bitfinex","SOLUSD",1768368153863,[[144.56,3.27010959],[144.53,24.21619648],[144.52,0.2],[144.49,12.6]],[[144.6,0.15519083],[144.61,6.91515654],[144.64,26.72953783],[144.75,0.42602746],[144.78,15.0]]]
["bitfinex","SOLUSD",1768368169175,[[144.57,2.56451932],[144.55,0.67841346],[144.53,12.6],[144.48,65.36451932],[144.45,139.27240481]],[[144.61,0.67347823],[144.62,12.6],[144.64,2.56451932],[144.66,34.56475639],[144.67,20.69]]]
["bitfinex","SOLUSD",1768368208112,[[144.52,6.9194333],[144.51,4.71110406],[144.5,17.30057507],[144.47,110.02739706],[144.43,40.91786319]],[[144.55,0.68684269],[144.57,10.93628512],[144.58,12.62],[144.59,17.29076625],[173.0,20.87233568]]]
["bitfinex","SOLUSD",1768368252459,[[144.42,0.70708099],[144.41,10.94354832],[144.4,17.51229066],[144.39,16.13597897],[144.35,82.34327783]],[[144.45,0.67782703],[144.46,12.62],[144.47,6.92229991],[144.48,4.01900461],[144.49,17.30275797]]]
["bitfinex","SOLUSD",1768368276457,[[144.39,15.34393304],[144.37,7.58854313],[144.36,2.77464104],[144.35,17.51830992],[144.28,55.19517595]],[[144.42,9.49894564],[144.43,12.62],[144.44,17.30822486],[144.46,6.6801107],[144.47,26.43173888]]]
["bitfinex","SOLUSD",1768368325112,[[144.48,7.57489408],[144.47,6.02870955],[144.45,17.30646393],[144.42,47.23957675],[144.39,34.13101086]],[[144.51,0.70877619],[144.52,12.62],[144.53,6.91906319],[144.55,17.29560795],[144.57,27.4601107]]]
["bitfinex","SOLUSD",1768368349564,[[144.45,8.03578711],[144.43,6.92348997],[144.42,17.31003778],[144.41,8.03578711],[144.31,49.87733729]],[[144.46,11.895],[144.48,0.70317534],[144.5,6.92056625],[144.51,8.03578711],[144.52,17.29927939]]]
["bitfinex","SOLUSD",1768368410347,[[144.54,29.35638302],[144.51,12.6],[144.5,34.59996571],[144.49,62.8],[144.48,54.15470202]],[[144.59,0.68083581],[144.6,12.62],[144.61,116.35709112],[144.64,6.7801107],[144.65,5.75380824]]]
["bitfinex","SOLUSD",1768368484423,[[144.52,0.71111178],[144.51,14.93851743],[144.49,17.30172313],[144.47,62.8],[144.41,8.01875466]],[[144.55,12.62],[144.56,7.41508261],[144.57,25.31210809],[144.63,26.539774],[144.71,15.49446362]]]
["bitfinex","SOLUSD",1768368502528,[[144.56,0.71697857],[144.55,5.14165173],[144.52,24.21805779],[144.5,12.62],[144.49,6.6801107]],[[144.6,12.62],[144.62,29.3435057],[144.64,102.4475875],[144.67,20.78],[144.68,0.1]]]
["bitfinex","SOLUSD",1768368565042,[[144.5,0.6752403],[144.49,6.92082084],[144.48,8.03532154],[144.47,17.30419094],[144.45,75.42]],[[144.54,19.43699747],[144.55,17.29505361],[144.57,102.4475875],[144.58,34.58528003],[144.59,27.4601107]]]
["bitfinex","SOLUSD",1768368618789,[[144.47,6.92138383],[144.46,0.70837866],[144.45,35.06906439],[144.44,62.8],[144.43,34.81812473]],[[144.52,5.14275226],[144.53,12.62],[144.54,6.9185404],[144.55,5.14275226],[144.57,26.53713992]]]
["bitfinex","SOLUSD",1768368651536,[[144.35,0.6655527],[144.33,6.9283663],[144.32,0.2],[144.31,17.52317694],[144.29,93.77745511]],[[144.39,115.14178107],[144.41,29.93241907],[144.43,34.61958117],[144.45,32.57286296],[144.54,0.1]]]
["bitfinex","SOLUSD",1768368708003,[[144.46,0.67548643],[144.45,20.66456948],[144.44,24.23137917],[144.41,112.14655906],[144.39,34.13101086]],[[144.51,4.62401791],[144.52,28.20979514],[144.53,102.4475875],[144.54,17.3970253],[144.55,40.37946091]]]
["bitfinex","SOLUSD",1768368767170,[[144.42,0.72245716],[144.41,29.93110779],[144.4,3.85758118],[144.38,111.83773242],[144.35,11.58815992]],[[144.46,3.85758118],[144.49,0.6255527],[144.5,24.22171214],[144.51,12.62],[144.52,108.23472742]]]
["bitfinex","SOLUSD",1768368785668,[[144.51,0.68273556],[144.5,10.7779964],[144.49,12.62],[144.46,34.60973453],[144.45,6.6801107]],[[144.54,0.1],[144.57,17.10313388],[144.58,17.29216021],[144.6,108.23472742],[144.61,34.57659107]]]
["bitfinex","SOLUSD",1768368864461,[[144.57,0.63228027],[144.56,6.91735396],[144.55,3.85446716],[144.53,17.296765],[144.51,12.62]],[[144.6,102.4475875],[144.61,7.60092483],[144.62,3.95446716],[144.63,29.90608708],[144.64,40.36169852]]]
["bitfinex","SOLUSD",1768368873167,[[144.6,0.6044473],[144.59,10.77026358],[144.57,17.29201686],[144.55,3.85446716],[144.22,165.3]],[[144.63,12.62],[144.64,0.72102674],[144.65,6.91344185],[144.66,21.23636955],[144.67,0.1]]]
["bitfinex","SOLUSD",1768368958546,[[144.56,0.67290936],[144.55,6.01720843],[144.54,6.91811278],[144.53,17.29744689],[144.49,104.08229644]],[[144.57,12.57000001],[144.59,6.91619916],[144.6,0.39451148],[144.61,23.30574123],[144.62,104.2]]]
["bitfinex","SOLUSD",1768369028152,[[144.68,4.51082776],[144.66,24.19455733],[144.64,109.96851849],[144.62,3.84806435],[144.61,24.08438049]],[[144.7,0.1],[144.71,0.1],[144.72,0.80907725],[144.73,0.1],[144.74,23.35721107]]]
["bitfinex","SOLUSD",1768369037648,[[144.68,0.66276341],[144.67,6.91211577],[144.66,33.72965912],[144.64,6.6801107],[144.62,76.29804374]],[[144.72,11.03646239],[144.73,0.1],[144.75,17.37187291],[144.76,3.94806435],[144.77,0.1]]]
["bitfinex","SOLUSD",1768369103945,[[144.96,0.65740818],[144.95,6.89889672],[144.94,3.83180871],[144.93,17.24906262],[144.92,12.58]],[[145.01,3.93176553],[145.02,6.89567227],[145.04,32.09420298],[145.06,34.57023585],[145.1,159.40084032]]]
["bitfinex","SOLUSD",1768369135379,[[144.99,0.69835745],[144.97,6.89780116],[144.95,21.07838294],[144.94,75.38],[144.92,40.18171181]],[[145.02,3.83180871],[145.03,19.85094958],[145.04,32.9196039],[145.06,110.09262477],[145.07,6.7801107]]]
["bitfinex","SOLUSD",1768369162077,[[144.85,7.60291316],[144.83,21.09301509],[144.82,12.78],[144.81,151.68420948],[144.8,34.5302472]],[[144.89,3.83180871],[144.91,6.90093467],[144.93,29.83036642],[144.97,3.83180871],[145.01,34.48168236]]]
["bitfinex","SOLUSD",1768369243597,[[144.92,0.72257369],[144.91,6.90065936],[144.89,21.09140069],[144.87,12.58],[144.5,61.54248408]],[[144.95,3.83754833],[144.96,19.57789642],[144.97,17.24566318],[144.99,5.80844532],[145.0,138.6832608]]]
["bitfinex","SOLUSD",1768369321242,[[144.83,0.65479444],[144.82,6.90507295],[144.81,88.20657497],[144.79,17.2657349],[144.78,0.2]],[[144.87,6.90293915],[144.88,0.1623328],[144.89,127.24190736],[144.91,14.37649656],[144.94,66.73309407]]]
["bitfinex","SOLUSD",1768369337838,[[144.79,0.70941371],[144.78,0.2],[144.77,6.90721742],[144.75,23.27313655],[144.74,75.38]],[[144.81,6.00247619],[144.83,19.64701987],[144.84,17.26148656],[144.87,104.2],[144.88,41.19296043]]]
["bitfinex","SOLUSD",1768369419136,[[144.7,0.71698328],[144.69,6.91126615],[144.68,23.29265779],[144.66,0.2],[144.64,12.6]],[[144.73,12.6],[144.74,12.92259471],[144.75,0.63017901],[144.77,121.46951131],[144.78,41.2156016]]]
["bitfinex","SOLUSD",1768369471090,[[144.44,12.62],[144.43,0.66602318],[144.42,12.93773375],[144.4,17.51210833],[144.38,69.08099254]],[[144.48,6.01364521],[144.49,6.92105296],[144.5,17.30154596],[144.54,41.27285722],[144.55,6.01364521]]]
["bitfinex","SOLUSD",1768369496237,[[144.36,3.8607025],[144.35,7.06744941],[144.34,12.62],[144.32,6.8801107],[144.3,68.73302679]],[[144.41,0.66784301],[144.44,6.92338744],[144.46,17.30598878],[144.48,5.71430332],[144.49,12.62]]]
["bitfinex","SOLUSD",1768369510229,[[144.33,9.86937617],[144.32,6.92893832],[144.31,17.32311505],[144.28,34.65483781],[144.27,0.69314479]],[[144.39,0.6657081],[144.4,6.92533137],[144.41,27.18188332],[144.43,6.6801107],[144.49,54.83239635]]]
["bitfinex","SOLUSD",1768369543757,[[144.46,0.65751217],[144.45,12.62],[144.44,6.92293815],[144.4,78.8132997],[144.37,34.19630891]],[[144.51,0.1408539],[144.52,22.93275721],[144.53,121.59805591],[144.55,5.71430332],[144.56,34.58793556]]]
["bitfinex","SOLUSD",1768369605452,[[144.38,20.20933586],[144.36,3.86279466],[144.35,17.31836814],[144.31,19.99768568],[144.3,55.0398171]],[[144.42,4.027816],[144.43,6.92406163],[144.44,17.30822486],[144.46,5.80078848],[144.47,47.23101331]]]
["bitfinex","SOLUSD",1768369644267,[[144.37,28.10593565],[144.36,75.42],[144.34,3.86279466],[144.31,145.54768568],[144.3,55.0398171]],[[144.42,0.70836686],[144.43,3.86279466],[144.44,6.92348207],[144.45,5.8032884],[144.46,17.3064791]]]
["bitfinex","SOLUSD",1768369668287,[[144.44,6.03321583],[144.43,6.92353433],[144.42,29.92997905],[144.39,97.42700542],[144.37,34.19630891]],[[144.47,0.70857818],[144.5,12.95397059],[144.51,29.92016659],[144.52,12.47701796],[172.0,605.120344]]]
["bitfinex","SOLUSD",1768369741459,[[144.47,6.92162787],[144.46,17.98443439],[144.45,12.62],[144.44,38.47148786],[144.42,62.8]],[[144.5,4.57274313],[144.52,6.91958355],[144.54,18.42023042],[144.55,21.15206942],[144.56,7.57635062]]]
["bitfinex","SOLUSD",1768369797634,[[144.43,0.70854634],[144.42,12.95740953],[144.4,17.31236771],[144.39,75.42],[144.35,34.96631482]],[[144.45,4.6458024],[144.46,0.68443508],[144.47,6.92189119],[144.48,11.83340413],[144.49,17.30265901]]]
["bitfinex","SOLUSD",1768369813951,[[144.39,13.67530042],[144.38,0.2],[144.36,17.31708548],[144.35,75.42],[144.34,6.23317371]],[[144.43,0.70658358],[144.44,25.57664705],[144.45,17.30752857],[144.46,5.80023042],[144.56,34.93347862]]]
["bitfinex","SOLUSD",1768369875412,[[144.42,4.55650153],[144.39,6.92550575],[144.37,80.11596499],[144.36,12.62],[144.24,20.9519109]],[[144.46,6.92233144],[144.47,125.37016279],[144.48,41.28797088],[144.49,18.41054407],[144.52,4.85019265]]]
["bitfinex","SOLUSD",1768369931466,[[144.48,30.20008311],[144.46,75.42],[144.44,34.6144927],[144.42,180.74605732],[144.41,26.76813821]],[[144.53,0.71283237],[144.54,6.13527691],[144.55,7.01809488],[144.56,12.62],[144.57,17.39327241]]]
["bitfinex","SOLUSD",1768369965889,[[144.51,7.58263374],[144.5,17.30103806],[144.49,66.65649414],[144.48,12.62],[144.46,34.61012567]],[[144.54,0.82291603],[144.55,3.95649414],[144.56,6.91760955],[144.57,0.1],[144.58,12.62]]]
["bitfinex","SOLUSD",1768370010940,[[144.33,0.67766681],[144.32,6.92858748],[144.31,96.80031092],[144.29,0.2],[144.27,10.73660484]],[[144.37,11.96958404],[144.38,6.9263696],[144.39,17.31504368],[144.52,7.57635062],[144.54,34.69316926]]]
["bitfinex","SOLUSD",1768370067299,[[144.35,19.54760651],[144.34,86.15935986],[144.3,6.6801107],[144.29,105.0],[143.9,61.54248408]],[[144.39,0.65806307],[144.4,6.03960354],[144.41,6.92491488],[144.43,17.3099629],[144.44,18.41054407]]]
["bitfinex","SOLUSD",1768370163202,[[144.27,0.06506346],[144.26,7.13167181],[144.25,63.0],[144.24,36.71731368],[144.23,15.56491889]],[[144.3,6.04345507],[144.32,24.2517057],[144.34,18.68345507],[144.35,5.79054407],[144.37,45.82754996]]]
["bitfinex","SOLUSD",1768370218158,[[144.17,0.66816227],[144.15,6.93698706],[144.14,12.64],[144.13,80.14545202],[142.35,100.00653664]],[[144.2,7.13668556],[144.21,3.87412215],[144.23,31.49391017],[144.25,34.66277522],[144.26,6.6801107]]]
["bitfinex","SOLUSD",1768370267501,[[144.25,6.93240901],[144.24,21.51362562],[144.23,62.8],[144.18,104.8],[144.17,68.69311897]],[[144.28,0.67459898],[144.29,3.87412215],[144.3,6.93018251],[144.31,12.64],[144.33,19.14191278]]]
["bitfinex","SOLUSD",1768370304563,[[144.25,30.65053694],[144.23,12.64],[144.2,47.4010727],[144.18,34.24047929],[143.85,61.54248408]],[[144.29,0.67610288],[144.31,12.9770682],[144.33,18.39414603],[144.34,27.80141166],[144.37,18.38840277]]]
["bitfinex","SOLUSD",1768370403570,[[144.19,70.39158872],[144.17,23.38827451],[144.16,12.64],[144.15,6.6801107],[144.14,134.70325692]],[[144.22,0.6866721],[144.23,6.04806922],[144.27,30.30838535],[144.28,12.64],[144.29,5.7976294]]]
["bitfinex","SOLUSD",1768370425106,[[144.14,29.17825692],[144.12,7.6180704],[144.1,23.49677056],[144.09,0.1],[144.02,160.29546852]],[[144.19,17.33914062],[144.3,11.50829207]]]
["bitfinex","SOLUSD",1768370476683,[[144.02,9.09934067],[144.01,29.99945697],[143.99,3.61127924],[143.98,3.61375807],[143.97,34.72710806]],[[144.07,4.57482947],[144.1,6.93964802],[144.13,16.51392684],[144.14,6.6801107],[144.16,34.68568749]]]
["bitfinex","SOLUSD",1768370486582,[[144.1,3.87392684],[144.09,12.66],[144.08,6.94053728],[144.06,3.87392684],[144.03,34.71283703]],[[144.12,3.20828722],[144.14,0.69831281],[144.15,3.87392684],[144.16,6.93721021],[144.18,17.33979902]]]
["bitfinex","SOLUSD",1768370538454,[[144.26,13.35411022],[144.25,6.93233854],[144.24,6.05390547],[144.22,17.33389753],[144.21,97.47002891]],[[144.29,6.05390547],[144.3,12.07994731],[144.31,0.2],[144.34,6.25390547],[144.36,104.2]]]
["bitfinex","SOLUSD",1768370579109,[[144.14,0.69282626],[144.12,19.57837707],[144.1,51.43584859],[144.08,6.6801107],[143.92,19.32505695]],[[144.18,4.55104514],[144.19,6.93540031],[144.24,12.64],[144.26,110.8801107],[144.27,32.32908276]]]
["bitfinex","SOLUSD",1768370608839,[[144.12,0.700349],[144.1,6.93932607],[144.08,3.87688805],[144.06,0.1],[144.02,34.4576397]],[[144.16,4.55918933],[144.18,6.93587886],[144.2,3.87688805],[144.21,104.2],[144.22,12.64]]]
["bitfinex","SOLUSD",1768370654590,[[144.21,0.60815492],[144.19,12.99067584],[144.18,29.97885462],[144.14,104.16707463],[144.13,6.0555716]],[[144.25,13.64820352],[144.27,29.96907623],[144.28,104.2],[144.36,6.93274434],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768370704927,[[144.23,0.6942806],[144.22,6.93377758],[144.21,16.51184488],[144.2,17.33662022],[144.18,97.47756444]],[[144.27,11.48536723],[144.29,17.32664106],[144.3,12.64],[144.31,5.96401819],[144.51,18.3021674]]]
["bitfinex","SOLUSD",1768370724433,[[144.12,6.93853261],[144.11,3.87184488],[144.09,17.34965648],[144.08,34.70213758],[144.07,3.61584918]],[[144.16,4.55756145],[144.2,3.87184488],[144.22,36.90862897],[144.24,6.6801107],[144.25,33.48801951]]]
["bitfinex","SOLUSD",1768370784295,[[144.09,0.59475945],[144.08,12.99661725],[144.07,12.64],[144.06,17.45327234],[144.04,69.4801107]],[[144.12,0.65712759],[144.13,6.93821672],[144.15,17.34304543],[144.17,104.2],[144.49,27.07878737]]]
["bitfinex","SOLUSD",1768370846165,[[143.95,11.53353476],[143.94,12.66],[143.93,33.54318797],[143.87,34.58330445],[120.48,0.79475851]],[[144.0,0.65995399],[144.01,6.94425853],[144.03,17.35815101],[144.05,33.39700129],[144.06,10.82176464]]]
["bitfinex","SOLUSD",1768370852878,[[143.82,10.57466341],[143.8,3.61333157],[143.77,34.77554518],[143.76,12.66],[143.73,34.71597218]],[[143.93,37.02737658],[143.95,6.6801107],[143.97,6.44329611],[143.98,34.72907421],[143.99,12.27076998]]]
["bitfinex","SOLUSD",1768370902605,[[143.73,20.31668393],[143.71,17.39550887],[143.69,41.47648223],[143.66,34.55866857],[143.36,50.00326832]],[[143.79,7.61222591],[143.81,17.38411246],[143.84,18.34198298],[169.57,1.73461228],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768370946486,[[143.77,9.93923439],[143.76,19.63602972],[143.75,17.41085864],[143.72,34.78854595],[143.7,79.41934509]],[[143.78,418.83814881],[143.81,0.70847933],[143.82,9.93923439],[143.83,6.95283847],[143.85,134.25990477]]]
["bitfinex","SOLUSD",1768370958191,[[143.75,6.97638011],[143.74,12.68],[143.73,21.28819025],[143.7,34.79419966],[143.69,62.8]],[[143.8,11.53388407],[143.82,17.38320209],[143.85,16.57496131],[143.86,6.6801107],[143.9,26.59485166]]]
["bitfinex","SOLUSD",1768371026855,[[143.8,6.95398519],[143.79,18.1066311],[143.78,17.38701605],[143.75,34.78072832],[143.73,97.51597218]],[[143.85,6.15006966],[143.86,6.95167159],[143.88,17.37668033],[143.9,19.3601107],[143.91,104.2]]]
["bitfinex","SOLUSD",1768371058765,[[143.82,0.61584822],[143.8,6.95403646],[143.79,12.68],[143.78,6.09006968],[143.77,24.06896648]],[[143.87,6.27300001],[143.88,20.08564174],[143.9,17.37331489],[143.92,40.83159274],[143.93,12.4587585]]]
["bitfinex","SOLUSD",1768371080292,[[143.88,0.68263556],[143.87,3.89261108],[143.86,6.95120214],[143.85,12.68],[143.84,17.38042269]],[[143.92,10.84105676],[143.93,18.07967608],[143.94,104.2],[143.95,0.2],[144.04,0.36945989]]]
["bitfinex","SOLUSD",1768371131249,[[144.18,6.53698106],[144.16,6.93663958],[144.15,12.64],[144.14,17.34363582],[144.13,6.05803303]],[[144.22,6.93385106],[144.23,18.79703303],[144.24,17.33280947],[144.25,6.6801107],[144.28,109.91077538]]]
["bitfinex","SOLUSD",1768371144445,[[144.17,6.70388247],[144.16,12.64],[144.14,6.9375269],[144.12,17.34615984],[144.09,41.45743185]],[[144.21,13.69410596],[144.22,17.33462765],[144.23,12.64],[144.26,5.71077538],[144.27,47.59767823]]]
["bitfinex","SOLUSD",1768371200992,[[144.2,0.66830955],[144.19,3.87484305],[144.17,6.93605876],[144.16,12.64],[144.15,17.34259221]],[[144.23,7.2517467],[144.24,125.40765645],[144.25,12.64],[144.26,12.39088608],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768371280898,[[144.16,0.65959983],[144.15,12.99308603],[144.14,12.64],[144.13,80.14502564],[144.08,151.27003784]],[[144.2,7.62881113],[144.21,6.05595083],[144.22,17.33504989],[144.23,5.71077538],[144.33,21.2370242]]]
["bitfinex","SOLUSD",1768371290398,[[144.18,0.65959983],[144.17,6.05595083],[144.16,6.93670188],[144.14,29.98374148],[144.13,68.85595083]],[[144.2,4.64982009],[144.21,7.62826282],[144.23,23.38961701],[144.24,5.71077538],[144.25,47.30361237]]]
["bitfinex","SOLUSD",1768371385811,[[144.17,0.70864597],[144.16,12.99248228],[144.14,12.64],[144.13,17.3448604],[144.03,15.75823624]],[[144.2,0.65508793],[144.21,12.99034175],[144.22,17.33462765],[144.25,116.84],[144.26,40.47166459]]]
["bitfinex","SOLUSD",1768371435953,[[144.14,0.70196281],[144.13,10.81550352],[144.1,29.98824175],[144.05,43.58522856],[144.04,6.6801107]],[[144.17,0.69975546],[144.18,6.93594849],[144.19,33.85605001],[144.22,40.4812085],[144.23,12.64]]]
["bitfinex","SOLUSD",1768371447337,[[144.17,4.54878254],[144.15,12.64],[144.14,6.93754729],[144.13,3.877325],[144.1,62.8]],[[144.21,111.84741886],[144.23,3.877325],[144.24,17.79689524],[144.25,34.66221303],[144.27,16.717325]]]
["bitfinex","SOLUSD",1768371538435,[[143.85,36.99090023],[143.84,103.61883399],[143.83,0.69526524],[143.81,96.64869026],[143.8,104.8]],[[143.94,0.66150054],[143.98,17.36459997],[144.02,45.90194928],[144.07,34.73209992],[144.09,3.61933105]]]
["bitfinex","SOLUSD",1768371578196,[[143.94,7.64437867],[143.93,12.66],[143.92,21.25594735],[143.88,97.54949979],[143.86,76.19840199]],[[143.97,4.61175128],[143.98,3.88606405],[143.99,6.94505514],[144.01,121.56050686],[144.03,25.15168642]]]
["bitfinex","SOLUSD",1768371610818,[[143.77,13.40176648],[143.76,3.89676665],[143.74,6.95679379],[143.72,17.39425825],[143.71,3.89676665]],[[143.8,34.30487502],[143.81,4.53138493],[143.82,17.38338955],[143.85,38.65684941],[143.93,53.1710996]]]
["bitfinex","SOLUSD",1768371662341,[[143.79,0.65622594],[143.78,12.68],[143.77,13.04253654],[143.75,17.39130434],[143.73,0.1]],[[143.83,13.7534567],[143.84,17.38095034],[143.86,6.6801107],[143.87,53.15474928],[143.89,21.24293105]]]
["bitfinex","SOLUSD",1768371722034,[[143.83,0.66825974],[143.82,19.63309206],[143.81,17.38351602],[143.8,3.89474564],[143.76,97.5781812]],[[143.87,7.66921119],[143.89,23.13707247],[143.9,6.6801107],[144.01,68.93165255],[144.27,369.86579971]]]
["bitfinex","SOLUSD",1768371738440,[[143.83,7.63177864],[143.82,3.89474564],[143.81,30.06346692],[143.78,38.66877552],[143.76,69.4801107]],[[143.86,0.67597191],[143.88,10.84498879],[143.9,17.37390816],[143.91,12.92529451],[143.95,13.06440026]]]
["bitfinex","SOLUSD",1768371784400,[[143.86,7.6073851],[143.85,23.46280569],[143.83,110.22233859],[143.72,34.78766131],[143.63,25.09777477]],[[143.9,0.69306483],[143.91,6.08412612],[143.92,6.94838444],[143.94,17.36890928],[143.96,12.86]]]
["bitfinex","SOLUSD",1768371841367,[[143.93,3.8886334],[143.91,6.94859745],[143.9,17.37264991],[143.88,12.66],[143.86,104.23596524]],[[143.95,0.45500001],[143.96,0.89863737],[143.97,7.14607924],[143.98,0.2],[143.99,34.11140431]]]
["bitfinex","SOLUSD",1768371865988,[[143.8,0.68384901],[143.78,12.68],[143.77,6.08735044],[143.76,69.75575471],[143.74,17.49203965]],[[143.83,13.63368921],[143.85,17.37981763],[143.87,34.75361624],[143.88,7.20644916],[143.91,12.68]]]
["bitfinex","SOLUSD",1768371901313,[[143.87,18.76735044],[143.84,6.95214051],[143.81,17.3833274],[143.8,34.42869086],[143.69,34.79616573]],[[143.89,7.64381284],[143.91,17.37241865],[143.93,6.08735044],[143.94,41.41846851],[143.96,117.08]]]
["bitfinex","SOLUSD",1768371949057,[[143.79,24.36651701],[143.78,3.89364471],[143.77,75.48],[143.76,34.7795011],[120.0,30.372076]],[[143.83,0.72492269],[143.84,3.89364471],[143.87,6.95080496],[143.89,17.37493054],[143.9,12.66]]]
["bitfinex","SOLUSD",1768372009297,[[143.89,6.08156963],[143.88,7.62503195],[143.86,17.37735667],[143.85,18.74156963],[143.71,11.60700947]],[[143.91,0.67757183],[143.93,6.94803357],[143.94,6.08156963],[143.95,17.3677708],[143.96,117.08]]]
["bitfinex","SOLUSD",1768372080879,[[143.91,3.88897052],[143.9,0.59193139],[143.89,6.94975175],[143.87,17.37628365],[143.86,75.46]],[[143.93,0.71559255],[143.94,6.94737002],[143.95,12.66],[143.97,21.2541849],[143.98,109.93847378]]]
["bitfinex","SOLUSD",1768372151824,[[143.92,6.79414321],[143.91,6.94867892],[143.89,17.37382088],[143.88,75.46],[143.85,12.7629469]],[[143.95,0.67860173],[143.97,13.0288484],[143.98,12.66],[143.99,17.36314282],[144.01,109.96743535]]]
["bitfinex","SOLUSD",1768372188061,[[143.91,24.32075602],[143.88,69.4801107],[143.87,34.75268898],[143.85,3.8861441],[143.84,34.41612969]],[[143.97,0.71821303],[143.98,10.83158357],[144.0,17.36200001],[144.01,18.45307382],[144.03,34.71632005]]]
["bitfinex","SOLUSD",1768372247307,[[143.98,7.61513995],[143.97,23.4323843],[143.95,82.1401107],[143.94,34.73470382],[143.92,6.06832659]],[[144.02,0.65641841],[144.03,13.01136205],[144.04,0.2],[144.05,17.55565326],[144.06,13.21096252]]]
["bitfinex","SOLUSD",1768372276533,[[143.91,0.66018734],[143.9,6.9492309],[143.89,6.06832659],[143.87,92.83641563],[143.85,12.94843729]],[[143.94,0.69389942],[143.95,13.01536358],[143.97,30.02472876],[143.98,17.37491154],[143.99,110.26832659]]]
["bitfinex","SOLUSD",1768372321182,[[143.94,3.89244446],[143.91,24.32065417],[143.9,12.68],[143.86,104.21073348],[143.85,3.89244446]],[[143.99,13.37016756],[144.0,6.9445166],[144.01,0.2],[144.02,0.45500001],[144.03,23.1587492]]]
["bitfinex","SOLUSD",1768372348332,[[143.92,0.67193153],[143.91,10.84119525],[143.89,17.37378517],[143.86,75.46],[143.85,38.65032727]],[[143.96,7.59228177],[143.97,3.89244446],[143.98,17.36402348],[143.99,12.66],[144.0,145.60468371]]]
["bitfinex","SOLUSD",1768372404268,[[143.87,0.65933216],[143.86,6.07713619],[143.85,6.95165206],[143.82,30.06223603],[143.8,26.21728303]],[[143.9,7.64536288],[143.92,6.07713619],[143.93,30.05020496],[143.95,35.19091934],[143.97,130.83074468]]]
["bitfinex","SOLUSD",1768372456812,[[143.88,0.67262053],[143.87,3.8881919],[143.86,6.95117659],[143.84,30.03961529],[143.81,97.5665235]],[[143.91,5.29785513],[143.93,12.66],[143.94,23.1511943],[143.95,145.61493491],[143.97,20.83]]]
["bitfinex","SOLUSD",1768372502251,[[143.86,13.72916179],[143.85,17.37854496],[143.84,62.8],[143.83,12.68],[143.8,32.89739373]],[[143.9,0.69788513],[143.91,6.94886133],[143.92,18.76355739],[143.94,23.15106104],[143.95,104.2]]]
["bitfinex","SOLUSD",1768372562012,[[143.87,3.88984585],[143.84,7.62478816],[143.82,17.38203217],[143.78,58.0231585],[143.75,34.78031439]],[[143.88,0.67825888],[143.89,12.68],[143.92,0.45500001],[143.93,17.36981824],[143.95,41.41515306]]]
["bitfinex","SOLUSD",1768372619169,[[143.85,57.10160502],[143.84,0.67568254],[143.83,30.04089907],[143.79,97.5708163],[143.75,34.78202266]],[[143.9,0.3174353],[143.91,11.00381753],[143.92,12.66],[143.93,17.37009602],[143.94,104.2]]]
["bitfinex","SOLUSD",1768372625060,[[143.92,0.67568254],[143.91,4.05497157],[143.9,6.94922024],[143.88,17.37496299],[143.86,12.66]],[[143.95,12.66],[143.96,7.64585295],[143.97,4.05497157],[143.98,104.2],[143.99,17.36286928]]]
["bitfinex","SOLUSD",1768372674105,[[143.94,0.67329814],[143.93,2.59187628],[143.92,6.94812279],[143.9,17.37260304],[143.89,12.66]],[[143.97,0.70286073],[143.98,19.60541002],[144.0,17.36177206],[144.01,5.98523905],[172.0,605.120344]]]
["bitfinex","SOLUSD",1768372743288,[[144.06,4.04596445],[144.05,6.94186784],[144.03,17.35749496],[144.02,12.66],[143.99,101.56869963]],[[144.08,0.85726123],[144.09,0.2],[144.11,7.13936638],[144.12,17.54709426],[144.13,122.86250642]]]
["bitfinex","SOLUSD",1768372752989,[[144.04,6.9422521],[144.03,17.35749496],[143.99,101.56869963],[143.97,55.16607798],[143.96,139.63935326]],[[144.08,0.89712156],[144.09,7.14014685],[144.1,4.04596445],[144.11,0.2],[144.12,17.54709426]]]
["bitfinex","SOLUSD",1768372833365,[[144.18,0.6538208],[144.17,19.57624574],[144.13,65.38518826],[144.12,6.6801107],[144.11,25.03347714]],[[144.23,0.65404773],[144.24,7.03289056],[144.25,2.58518826],[144.27,104.2],[144.29,39.08475474]]]
["bitfinex","SOLUSD",1768372879620,[[144.23,7.64326224],[144.22,4.03454378],[144.21,17.33532527],[144.19,104.15507547],[144.15,42.31938377]],[[144.26,0.65662005],[144.28,10.96573999],[144.29,17.32667718],[144.3,0.1],[144.35,39.01441099]]]
["bitfinex","SOLUSD",1768372887621,[[144.25,7.596581],[144.24,4.03454378],[144.23,17.33342577],[144.2,114.14726581],[144.18,61.69730126]],[[144.29,0.66568004],[144.3,7.03030888],[144.32,17.32322659],[144.33,104.2]]]
["bitfinex","SOLUSD",1768372951558,[[144.24,0.68817043],[144.23,9.51325764],[144.21,17.33536158],[144.2,62.8],[143.58,107.69934715]],[[144.27,0.72170142],[144.28,9.51098169],[144.3,29.96571035],[144.31,5.82528518],[144.32,138.84666186]]]
["bitfinex","SOLUSD",1768373001718,[[144.28,11.68335344],[144.26,17.32929111],[144.23,12.64],[144.2,46.55852943],[141.14,123.08496817]],[[144.32,0.71921416],[144.33,19.56869656],[144.34,21.35413811],[144.35,104.2],[144.36,5.83038109]]]
["bitfinex","SOLUSD",1768373036259,[[144.32,3.23675084],[144.31,6.92942479],[144.28,17.32694265],[144.27,78.01810305],[143.97,50.00326832]],[[144.35,0.70243561],[144.36,6.92725444],[144.37,18.47038109],[144.38,121.6159803],[144.39,7.7409363]]]
["bitfinex","SOLUSD",1768373112417,[[144.33,0.67883661],[144.32,10.95988722],[144.3,17.32425597],[144.28,110.0945231],[144.27,4.030887]],[[144.37,4.59106648],[144.38,19.66635734],[144.39,17.3147032],[144.4,5.82528237],[144.41,108.230887]]]
["bitfinex","SOLUSD",1768373126145,[[144.34,0.67571539],[144.33,10.95918418],[144.31,17.32315656],[144.27,114.12641878],[144.22,46.32696237]],[[144.37,12.64],[144.38,7.56107709],[144.39,108.230887],[144.4,17.31352256],[144.42,12.50539307]]]
["bitfinex","SOLUSD",1768373177318,[[144.31,0.65939244],[144.3,6.92995716],[144.29,2.57582556],[144.28,17.32683886],[144.23,24.16895601]],[[144.35,10.0829397],[144.37,29.93703738],[144.38,2.76883674],[144.49,69.43683504],[145.3,115.62337447]]]
["bitfinex","SOLUSD",1768373230657,[[144.33,0.71753269],[144.32,6.92885713],[144.31,4.02525172],[144.29,29.94568078],[144.27,31.83419741]],[[144.37,11.62958527],[144.38,29.93606362],[144.41,4.02525172],[144.42,51.94859283],[145.28,20.74]]]
["bitfinex","SOLUSD",1768373241190,[[144.33,0.69236913],[144.32,10.95425764],[144.3,17.32501732],[144.29,12.62],[144.27,87.95408671]],[[144.37,7.63936227],[144.38,16.64525172],[144.4,121.51371153],[144.41,4.02525172],[144.42,68.02291205]]]
["bitfinex","SOLUSD",1768373346078,[[144.37,0.58107051],[144.36,4.02904792],[144.35,6.92743484],[144.34,17.31952693],[144.31,12.64]],[[144.4,0.67759182],[144.41,6.92498395],[144.42,4.02904792],[144.43,30.04998314],[144.44,110.12588778]]]
["bitfinex","SOLUSD",1768373403562,[[144.3,0.6934582],[144.29,6.93020688],[144.28,15.19750241],[144.26,17.32914845],[144.24,34.8643833]],[[144.33,3.30147405],[144.34,6.92810788],[144.37,42.55661702],[144.38,5.82588778],[144.47,34.22627684]]]
["bitfinex","SOLUSD",1768373412953,[[144.32,0.71082972],[144.29,24.25667634],[144.28,12.64],[144.27,2.57750241],[144.26,34.65896265]],[[144.37,0.68416439],[144.38,2.57750241],[144.39,19.56587935],[144.4,128.64876048],[144.41,5.81549728]]]
["bitfinex","SOLUSD",1768373488353,[[144.38,0.69846218],[144.37,6.92664681],[144.36,4.02540688],[144.35,17.31841416],[144.34,12.62]],[[144.41,0.64478328],[144.42,10.9498481],[144.43,12.72],[144.44,121.60894433],[144.5,7.02444122]]]
["bitfinex","SOLUSD",1768373554218,[[144.42,0.69111257],[144.41,6.9247244],[144.39,32.50873821],[144.35,97.43636154],[144.33,49.35173219]],[[144.44,0.77307309],[144.45,2.88715653],[144.46,6.9224976],[144.47,0.1],[144.48,35.73293917]]]
["bitfinex","SOLUSD",1768373589562,[[144.48,0.72015712],[144.47,10.94368969],[144.45,17.30655757],[144.43,12.62],[144.39,40.88169465]],[[144.51,0.1],[144.52,4.80257889],[144.53,123.7391493],[144.55,23.10436413],[144.56,42.32927586]]]
["bitfinex","SOLUSD",1768373659331,[[144.46,10.21303044],[144.45,29.92640764],[144.42,104.09982147],[144.4,20.24052456],[144.39,41.97801563]],[[144.5,0.69626937],[144.51,9.49290978],[144.52,0.1],[144.53,29.9180493],[144.54,110.00725494]]]
["bitfinex","SOLUSD",1768373733698,[[144.39,6.92568737],[144.38,34.67208226],[144.37,6.6801107],[144.35,34.63744634],[144.34,4.02176625]],[[144.44,4.02176625],[144.45,6.92283006],[144.47,29.92473201],[144.48,4.02176625],[144.56,20.7519109]]]
["bitfinex","SOLUSD",1768373764312,[[144.43,7.64822501],[144.42,2.57406878],[144.41,17.31130586],[144.4,12.62],[144.37,97.43191826]],[[144.47,3.18642006],[144.48,6.92141822],[144.49,121.50296532],[144.5,12.62],[173.92,0.09]]]
["bitfinex","SOLUSD",1768373829261,[[144.39,4.02285217],[144.38,13.60607852],[144.37,29.93598257],[144.36,34.7707905],[144.35,34.63801792]],[[144.47,0.66059255],[144.49,47.22632712],[144.5,17.9676192],[144.53,18.85305171],[144.56,20.76]]]
["bitfinex","SOLUSD",1768373874501,[[144.5,0.67978463],[144.48,4.02285217],[144.45,12.62],[144.42,13.60414058],[144.4,51.4713251]],[[144.52,12.73204498],[144.53,17.75063821],[144.54,16.64285217],[144.55,20.3609363],[144.59,20.86]]]
["bitfinex","SOLUSD",1768373897733,[[144.5,3.23753686],[144.46,12.62],[144.45,6.92279386],[144.43,17.30900368],[121.61,20.0]],[[144.54,7.37621246],[144.55,19.86821981],[144.56,20.3609363],[144.57,47.20532198],[144.6,0.1]]]
["bitfinex","SOLUSD",1768373937864,[[144.52,0.66689],[144.51,2.57238225],[144.47,6.92177707],[144.46,12.62],[144.44,17.30801048]],[[144.56,10.14401907],[144.57,42.65424035],[144.58,16.27412604],[144.59,0.1],[144.6,42.42022273]]]
["bitfinex","SOLUSD",1768373980203,[[144.53,4.01846676],[144.52,0.72109917],[144.49,6.92054635],[144.48,4.01846676],[144.47,24.22441728]],[[144.56,0.62600149],[144.57,5.81995587],[144.58,23.1908389],[144.59,52.70968577],[144.6,0.1]]]
["bitfinex","SOLUSD",1768374031659,[[144.52,0.72239667],[144.5,6.92039377],[144.48,15.19157233],[144.47,17.30401114],[144.42,34.6208967]],[[144.56,0.099],[144.57,104.2],[144.58,32.28429699],[144.59,2.67157233],[144.6,45.88062801]]]
["bitfinex","SOLUSD",1768374112344,[[144.51,0.67139586],[144.48,12.62],[144.47,6.9216312],[144.45,17.30690982],[144.41,115.04200177]],[[144.53,4.01851635],[144.55,111.11811395],[144.56,18.45087559],[144.57,34.60015567],[144.58,14.421047]]]
["bitfinex","SOLUSD",1768374132367,[[144.42,0.65513907],[144.41,6.9247282],[144.4,32.50484085],[144.38,0.2],[144.37,34.83113146]],[[144.46,2.57263551],[144.47,0.7097858],[144.5,19.54063171],[144.51,34.61214631],[144.52,130.78087559]]]
["bitfinex","SOLUSD",1768374179494,[[144.48,3.23223777],[144.47,6.92172685],[144.45,17.3068576],[144.42,47.24106233],[144.34,7.97684037]],[[144.52,0.17433602],[144.53,2.57263551],[144.54,123.73860281],[144.55,8.21371067],[144.56,43.87546958]]]
["bitfinex","SOLUSD",1768374206229,[[144.45,0.72443542],[144.44,10.94391307],[144.42,17.30968347],[144.41,4.02068716],[144.38,34.83019302]],[[144.48,12.62],[144.5,9.85156275],[144.51,7.63310884],[144.52,7.7409363],[144.53,17.29744689]]]
["bitfinex","SOLUSD",1768374268364,[[144.62,12.6],[144.61,9.48550297],[144.6,17.28869394],[144.58,6.6801107],[144.57,97.38385388]],[[144.66,0.72353909],[144.67,2.57050568],[144.69,6.91147747],[144.72,121.47587446],[144.74,0.4513521]]]
["bitfinex","SOLUSD",1768374305190,[[144.66,6.91271266],[144.65,13.27251783],[144.63,17.28496367],[144.62,72.05061638],[144.61,34.57553903]],[[144.71,2.57050568],[144.73,6.9094678],[144.74,0.4513521],[144.75,23.08325355],[144.76,15.17050568]]]
["bitfinex","SOLUSD",1768374325011,[[144.66,4.0102328],[144.65,0.71255738],[144.62,33.89623285],[144.59,62.8],[144.5,0.2]],[[144.69,0.17962424],[144.71,4.0102328],[144.72,29.87536331],[144.74,34.99607954],[144.83,68.65797696]]]
["bitfinex","SOLUSD",1768374378972,[[144.76,0.71368209],[144.74,6.90888178],[144.72,17.27382184],[144.7,75.4],[121.99,163.71828181]],[[144.8,0.56604357],[144.81,15.92826015],[144.82,134.0634174],[144.9,21.13000868],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768374419720,[[144.72,0.71212306],[144.71,9.47407736],[144.69,17.27770609],[144.68,12.6],[144.28,227.04248408]],[[144.77,9.4714379],[144.78,0.6874069],[144.79,29.86693478],[144.8,109.99946642],[144.83,23.2937693]]]
["bitfinex","SOLUSD",1768374456330,[[144.75,0.67456313],[144.74,4.00417058],[144.71,17.27516453],[144.69,4.00417058],[144.67,69.4801107]],[[144.8,11.4499889],[144.81,15.92826015],[144.82,12.6],[144.83,47.00417141],[144.84,104.2]]]
["bitfinex","SOLUSD",1768374504595,[[144.76,0.68217212],[144.75,15.16322745],[144.73,62.8],[144.7,17.27667069],[144.69,44.53514813]],[[144.81,10.4912656],[144.85,29.95984051],[144.86,163.0],[144.87,47.09810236],[144.88,0.1]]]
["bitfinex","SOLUSD",1768374574741,[[144.79,0.67530278],[144.78,6.90678276],[144.77,12.6],[144.76,17.26996407],[144.75,72.61517398]],[[144.85,3.99970146],[144.89,6.90213895],[144.9,21.35324953],[144.93,137.53],[144.94,40.29111112]]]
["bitfinex","SOLUSD",1768374584728,[[144.79,20.21106119],[144.76,17.26996407],[144.75,72.61517398],[144.73,34.54688371],[144.69,74.4588784]],[[144.84,3.99970146],[144.88,0.1],[144.89,111.10196229],[144.9,21.35324953],[144.91,27.4101107]]]
["bitfinex","SOLUSD",1768374657703,[[144.73,0.71659754],[144.71,19.51001405],[144.69,19.84153635],[144.67,104.41157709],[121.33,100.0]],[[144.78,2.56400286],[144.81,111.10561805],[144.83,32.42625657],[144.84,27.85511071],[144.85,5.7909124]]]
["bitfinex","SOLUSD",1768374704352,[[144.79,4.70111244],[144.77,6.90731375],[144.76,12.6],[144.75,17.27057742],[144.26,80.16248408]],[[144.84,0.45500001],[144.85,104.2],[144.87,19.50277009],[144.88,0.1],[144.89,23.9352133]]]
["bitfinex","SOLUSD",1768374772602,[[144.68,0.67492599],[144.67,0.2],[144.66,0.2],[144.65,12.6],[144.64,6.8801107]],[[144.7,2.56443867],[144.72,0.72325122],[144.76,9.47249747],[144.78,37.98807515],[144.79,110.8801107]]]
["bitfinex","SOLUSD",1768374860073,[[144.61,0.68604404],[144.6,0.2],[144.59,25.75935469],[144.58,69.6801107],[144.57,12.8]],[[144.66,2.93522107],[144.69,9.47867874],[144.71,134.07649972],[144.74,37.3289164],[144.76,12.49406558]]]
["bitfinex","SOLUSD",1768374862971,[[144.64,6.6801107],[144.61,12.6],[144.6,12.8],[144.59,60.18982987],[143.96,93.10223114]],[[144.7,1.61040309],[144.75,12.6],[144.76,2.56716202],[144.77,7.24488248],[144.78,34.53619893]]]
["bitfinex","SOLUSD",1768374908794,[[144.7,0.69827658],[144.68,9.2432354],[144.65,18.68402745],[144.63,41.02670388],[144.62,70.79893802]],[[144.73,2.5631247],[144.76,6.90802892],[144.78,17.26757839],[144.81,12.7],[144.82,34.62585756]]]
["bitfinex","SOLUSD",1768374953420,[[144.75,12.6],[144.74,10.68651599],[144.71,5.749302],[144.69,101.40708251],[144.68,28.67685452]],[[144.79,0.45593787],[144.8,4.00640529],[144.81,7.72932116],[144.82,0.1],[144.84,17.26105202]]]
["bitfinex","SOLUSD",1768374981400,[[144.78,0.65869526],[144.76,6.6801107],[144.73,21.26617101],[144.71,20.72]],[[144.84,4.00640529],[144.86,24.26144059],[144.87,5.19578872],[144.88,0.1],[144.89,0.1]]]
["bitfinex","SOLUSD",1768375038430,[[144.74,0.70606352],[144.73,12.58],[144.72,69.4801107],[144.71,5.72052673],[144.69,7.64697696]],[[144.78,2.56221421],[144.82,24.16801796],[144.83,2.56221421],[144.85,104.2],[145.29,118.11396505]]]
["bitfinex","SOLUSD",1768375141302,[[144.59,0.71455179],[144.58,0.2],[144.57,0.2],[144.56,18.54554961],[144.55,69.6801107]],[[144.61,2.56754621],[144.63,7.01333446],[144.65,17.28360284],[144.68,151.36042655],[144.7,7.13835112]]]
["bitfinex","SOLUSD",1768375169126,[[144.58,0.6747517],[144.57,0.2],[144.56,0.2],[144.55,0.2],[144.54,7.84697696]],[[144.63,10.92914256],[144.65,29.88309713],[144.68,104.2],[144.69,65.97315561],[144.7,7.13835112]]]
["bitfinex","SOLUSD",1768375255019,[[144.58,0.66444392],[144.57,62.8],[144.56,18.56044636],[144.55,0.2],[144.54,7.84697696]],[[144.64,2.56677871],[144.65,6.91323885],[144.66,12.8796768],[144.67,17.28122189],[144.69,9.24688941]]]
["bitfinex","SOLUSD",1768375307032,[[144.47,0.71539329],[144.46,6.77110709],[144.45,0.2],[144.44,0.2],[144.43,40.79907335]],[[144.52,0.44124407],[144.53,16.64161316],[144.54,8.18185269],[144.56,17.29398752],[144.6,20.74]]]
["bitfinex","SOLUSD",1768375315239,[[144.54,6.6801107],[144.53,13.33539329],[144.49,34.87095795],[144.28,42.35177828],[143.92,61.54248408]],[[144.6,4.02161316],[144.61,6.91525873],[144.63,29.90604066],[144.65,34.56846115],[144.68,41.55372309]]]
["bitfinex","SOLUSD",1768375352603,[[144.62,3.26887136],[144.61,12.6],[144.6,6.6801107],[144.55,43.57038044],[144.5,11.42467333]],[[144.67,0.16908164],[144.68,9.47903046],[144.71,17.27643159],[144.73,33.34],[144.77,10.93595667]]]
["bitfinex","SOLUSD",1768375424181,[[144.45,4.1647308],[144.41,4.01828217],[144.4,6.6801107],[144.39,63.0],[144.38,34.866758]],[[144.49,8.40355116],[144.5,10.93870133],[144.51,121.50031567],[144.52,12.62],[144.53,20.74]]]
["bitfinex","SOLUSD",1768375434283,[[144.5,0.6946586],[144.49,4.01828217],[144.46,12.62],[144.43,6.6801107],[144.42,34.94434376]],[[144.53,7.59974634],[144.54,4.01828217],[144.55,29.91566274],[144.58,31.02780924],[144.65,27.75356023]]]
["bitfinex","SOLUSD",1768375512950,[[144.53,0.70780324],[144.5,2.57057749],[144.49,82.1001107],[144.48,5.75323744],[144.46,7.64697696]],[[144.56,10.20126151],[144.58,29.91188484],[144.61,144.55481595],[144.62,44.24120003],[144.63,0.45500001]]]
["bitfinex","SOLUSD",1768375563382,[[144.46,0.69769135],[144.44,4.0204665],[144.41,73.5005772],[144.4,18.61721447],[144.39,7.12564619]],[[144.5,11.60946905],[144.51,12.62],[144.52,17.29911239],[144.54,124.96],[144.56,47.08464725]]]
["bitfinex","SOLUSD",1768375588605,[[144.43,0.67765842],[144.42,4.0204665],[144.4,0.2],[144.39,5.99721447],[144.38,19.5001107]],[[144.46,0.58925148],[144.47,10.94233474],[144.49,17.30223544],[144.51,12.62],[144.52,26.57450792]]]
["bitfinex","SOLUSD",1768375635956,[[144.27,0.70434774],[144.25,2.57497611],[144.21,0.1],[144.2,2.57497611],[144.19,76.41517223]],[[144.31,19.56954622],[144.32,17.32319725],[144.35,166.27981714],[144.37,7.58812077],[144.41,23.75178701]]]
["bitfinex","SOLUSD",1768375644883,[[144.31,0.71067994],[144.3,2.57497611],[144.26,12.64],[144.25,6.6801107],[144.24,62.8]],[[144.35,2.57497611],[144.37,41.19223956],[144.39,104.2],[144.41,79.13714804],[144.42,16.6802956]]]
["bitfinex","SOLUSD",1768375700139,[[144.22,4.70464089],[144.21,0.1],[144.17,12.64],[144.15,0.1],[144.13,218.15584314]],[[144.26,13.29776665],[144.27,21.35907206],[144.29,20.76],[144.3,104.2]]]
["bitfinex","SOLUSD",1768375755677,[[144.17,2.58248826],[144.16,0.46642604],[144.15,0.1],[144.13,2.58248826],[144.12,62.9]],[[144.2,0.71016136],[144.21,12.64],[144.22,9.5165071],[144.24,37.89497639],[144.25,20.76]]]
["bitfinex","SOLUSD",1768375774104,[[144.15,4.03871412],[144.14,0.69273449],[144.12,0.1],[144.11,28.56826015],[144.09,5.26613821]],[[144.18,7.6077266],[144.2,21.37574602],[144.21,12.64],[144.22,20.76],[144.25,21.53442326]]]
["bitfinex","SOLUSD",1768375810836,[[144.15,0.66024522],[144.12,0.1],[144.11,15.92826015],[144.09,82.31831926],[144.06,15.46338745]],[[144.19,10.97420028],[144.21,29.97582969],[144.23,26.57272626],[144.24,104.2],[144.25,46.0035829]]]
["bitfinex","SOLUSD",1768375903742,[[144.02,4.49706184],[144.01,4.689771],[143.99,4.04570974],[143.98,12.76],[143.97,13.62581444]],[[144.07,0.29875767],[144.08,23.64635369],[144.09,108.889771],[144.11,38.15836164],[144.74,0.1]]]
["bitfinex","SOLUSD",1768375929836,[[144.03,0.64685254],[144.02,4.04570974],[144.01,3.98161097],[143.98,0.1],[143.96,85.92033816]],[[144.05,4.65008308],[144.06,12.86688331],[144.07,10.98704659],[144.09,121.55084514],[144.11,83.95102206]]]
["bitfinex","SOLUSD",1768375974800,[[144.04,0.21203026],[144.02,2.5889049],[144.01,3.98161097],[143.99,2.5889049],[143.98,82.50513543]],[[144.07,4.65109475],[144.08,20.28709795],[144.09,2.5889049],[144.1,5.77530185],[144.11,38.15858949]]]
["bitfinex","SOLUSD",1768376032956,[[144.15,0.66081838],[144.13,4.03914108],[144.1,6.93961019],[144.08,24.0309199],[144.06,4.03914108]],[[144.17,12.66],[144.18,4.03914108],[144.19,6.93536808],[144.21,0.2],[144.25,42.40695162]]]
["bitfinex","SOLUSD",1768376057888,[[144.12,0.68453838],[144.11,4.03914108],[144.08,6.94049308],[144.07,83.73358825],[144.06,23.37925178]],[[144.15,0.68218578],[144.16,12.66],[144.17,10.97558774],[144.19,121.53881684],[144.2,4.03914108]]]
["bitfinex","SOLUSD",1768376117641,[[144.24,0.68054056],[144.23,2.58590267],[144.2,69.734695],[144.19,21.68145259],[144.18,17.33865318]],[[144.27,0.67359774],[144.28,2.58590267],[144.29,6.93052475],[144.3,12.64],[144.32,17.52321334]]]
["bitfinex","SOLUSD",1768376145842,[[144.12,0.69559847],[144.11,4.03249129],[144.1,12.64],[144.09,0.1],[144.06,25.01958779]],[[144.17,4.03249129],[144.2,12.92699319],[144.21,6.6801107],[144.22,45.05847871],[144.24,12.95440467]]]
["bitfinex","SOLUSD",1768376195415,[[144.27,0.70200658],[144.26,4.03249129],[144.25,12.64],[144.23,6.93329369],[144.21,17.33504829]],[[144.28,4.62970331],[144.3,0.6652404],[144.31,4.03249129],[144.32,111.32936112],[144.34,0.2]]]
["bitfinex","SOLUSD",1768376237955,[[144.16,0.65718975],[144.15,15.22150438],[144.14,6.93761952],[144.12,17.34608825],[144.09,62.9]],[[144.21,3.23691439],[144.23,111.13357694],[144.25,53.87097612],[144.26,53.9805287],[145.04,139.0139937]]]
["bitfinex","SOLUSD",1768376253674,[[144.16,0.65718975],[144.15,15.22150438],[144.14,6.93761952],[144.12,17.34608825],[144.09,62.9]],[[144.17,4.5824023],[144.19,0.68842877],[144.2,2.58150438],[144.22,6.93389351],[144.23,104.2]]]
["bitfinex","SOLUSD",1768376316302,[[144.2,12.54368271],[144.19,0.03631729],[144.18,10.97538792],[144.16,17.34139198],[143.78,38.46405255]],[[144.21,4.64456215],[144.22,0.70497936],[144.23,4.03965002],[144.25,111.13242089],[144.26,5.79831597]]]
["bitfinex","SOLUSD",1768376365151,[[144.1,0.66573808],[144.09,22.26411737],[144.08,17.35080582],[144.07,0.1],[144.06,21.0870965]],[[144.14,3.21519668],[144.17,6.93652825],[144.19,17.33869016],[144.2,146.02773651],[144.22,7.75133296]]]
["bitfinex","SOLUSD",1768376403266,[[144.1,7.63403768],[144.09,16.80184178],[144.08,17.35102906],[144.07,0.1],[144.06,59.8347009]],[[144.13,0.68908385],[144.15,4.04184178],[144.17,6.93644523],[144.18,110.01349972],[144.19,17.33875113]]]
["bitfinex","SOLUSD",1768376481861,[[144.1,0.70810578],[144.09,9.62651488],[144.08,30.01068595],[144.07,0.1],[144.06,62.47296982]],[[144.13,0.67874381],[144.14,2.58646371],[144.16,6.93703123],[144.17,12.75467721],[144.18,121.539948]]]
["bitfinex","SOLUSD",1768376503180,[[144.23,13.33065887],[144.22,6.93370379],[144.2,24.46733314],[144.19,4.03610031],[144.18,34.6777948]],[[144.25,4.03610031],[144.29,7.13053644],[144.3,0.23346935],[144.31,17.5245008],[144.32,111.53053644]]]
["bitfinex","SOLUSD",1768376557403,[[144.13,6.9379757],[144.12,13.351064],[144.11,4.03610031],[144.1,17.34835017],[144.09,34.79878094]],[[144.16,4.70151073],[144.19,6.9353042],[144.2,4.03610031],[144.21,17.33639015],[144.23,12.64]]]
["bitfinex","SOLUSD",1768376628006,[[144.24,7.65366212],[144.23,17.33292988],[144.22,16.67497582],[144.19,41.35523872],[144.15,34.54212835]],[[144.27,0.0920273],[144.28,4.03497582],[144.29,1e-08],[144.3,6.93026364],[144.31,12.84]]]
["bitfinex","SOLUSD",1768376645617,[[144.3,0.62690826],[144.29,6.93008096],[144.28,17.32675039],[144.27,4.03497582],[144.26,12.64]],[[144.32,4.23497582],[144.33,5.28439573],[144.34,7.38821636],[144.35,104.2],[144.36,35.94995767]]]
["bitfinex","SOLUSD",1768376746382,[[144.45,7.6404098],[144.43,29.9288223],[144.41,66.82246417],[144.4,34.62415386],[144.38,6.6801107]],[[144.47,0.2],[144.49,6.92091832],[144.51,4.02246417],[144.52,17.2991459],[144.53,104.2]]]
["bitfinex","SOLUSD",1768376787922,[[144.48,24.22462381],[144.47,16.64246417],[144.45,62.8],[144.44,34.61569032],[144.43,17.16170699]],[[144.52,4.02246417],[144.54,7.63942697],[144.55,0.1],[144.57,121.49326981],[144.59,34.58277976]]]
["bitfinex","SOLUSD",1768376801950,[[144.52,23.56149487],[144.51,17.29984084],[144.49,62.8],[144.48,49.10941399],[121.12,100.0]],[[144.56,0.6832243],[144.57,6.91717508],[144.6,17.2895906],[144.62,44.48339544],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768376862095,[[144.64,0.70229124],[144.62,6.91431639],[144.61,15.19111648],[144.6,80.08818581],[143.46,937.0]],[[144.67,10.24047534],[144.68,0.1],[144.69,17.27922755],[144.72,104.2],[144.73,53.05491331]]]
["bitfinex","SOLUSD",1768376911661,[[144.61,0.71865225],[144.6,23.52824457],[144.58,17.29096162],[144.57,6.6801107],[144.55,101.40242215]],[[144.65,4.69688834],[144.67,6.91239206],[144.69,4.01274597],[144.71,52.93966641],[144.72,131.6601107]]]
["bitfinex","SOLUSD",1768376929472,[[144.58,0.71655437],[144.56,9.4878324],[144.55,12.62],[144.54,17.29565084],[144.42,0.2]],[[144.61,6.91515109],[144.62,2.57038884],[144.63,17.2854871],[144.64,6.6801107],[144.65,12.62]]]
["bitfinex","SOLUSD",1768376992101,[[144.63,0.69346653],[144.62,10.92754206],[144.61,17.28730335],[144.6,12.62],[144.53,34.59308947]],[[144.67,11.60437543],[144.69,121.47902941],[144.7,12.62],[144.84,6.91259886]]]
["bitfinex","SOLUSD",1768377054586,[[144.59,6.91608247],[144.58,2.56831592],[144.57,80.09191408],[144.55,15.16831592],[144.54,34.59144406]],[[144.62,0.71598125],[144.64,22.08209631],[144.66,17.2830184],[144.69,2.56831592],[144.74,183.73326652]]]
["bitfinex","SOLUSD",1768377069474,[[144.57,24.20972538],[144.56,2.56831592],[144.53,42.59233642],[144.52,27.06399273],[144.49,95.4067106]],[[144.61,4.29417242],[144.62,0.69560035],[144.64,6.91371681],[144.67,17.28121806],[144.69,147.13600178]]]
["bitfinex","SOLUSD",1768377121009,[[144.6,0.70421019],[144.59,6.91600217],[144.58,17.29084558],[144.57,66.81293812],[144.56,12.6]],[[144.63,4.01293812],[144.65,24.19633654],[144.66,12.6],[144.69,38.57098893],[144.7,110.8801107]]]
["bitfinex","SOLUSD",1768377181082,[[144.63,13.3369813],[144.62,6.91446677],[144.61,2.56681899],[144.6,88.08693068],[144.57,6.6801107]],[[144.66,3.26499209],[144.67,6.9123486],[144.69,17.27902969],[144.7,12.6],[144.73,47.1029372]]]
["bitfinex","SOLUSD",1768377191900,[[144.61,7.62648868],[144.6,15.16681899],[144.58,17.29082543],[144.56,62.8],[144.55,37.15507194]],[[144.64,0.65562056],[144.65,6.91344363],[144.66,2.56681899],[144.67,17.28140514],[144.68,6.6801107]]]
["bitfinex","SOLUSD",1768377257563,[[144.69,0.65496475],[144.68,10.92144676],[144.67,29.87999626],[144.63,104.87874362],[144.62,45.27264072]],[[144.73,4.079826],[144.74,24.42129058],[144.75,0.1],[144.76,16.02826015],[144.93,27.57767082]]]
["bitfinex","SOLUSD",1768377362961,[[144.7,6.91056975],[144.69,0.69663095],[144.68,21.28918321],[144.67,12.6],[144.64,110.61960924]],[[144.73,4.14847661],[144.75,7.00858754],[144.76,28.62826015],[144.77,21.76405509],[176.99,10.213045]]]
["bitfinex","SOLUSD",1768377374740,[[144.67,7.61059388],[144.66,17.28125915],[144.64,57.74976227],[144.61,69.4801107],[144.59,49.12438226]],[[144.7,4.01026373],[144.71,0.43728655],[144.72,6.91002505],[144.74,17.27316823],[144.75,0.1]]]
["bitfinex","SOLUSD",1768377473586,[[144.68,0.66293651],[144.67,6.91222157],[144.65,19.84956893],[144.63,75.4],[144.62,60.24258449]],[[144.71,2.56752951],[144.72,6.91010658],[144.73,17.86328339],[144.74,104.2],[144.75,12.7]]]
["bitfinex","SOLUSD",1768377552747,[[144.7,0.66804995],[144.69,9.47743169],[144.66,29.88140246],[144.64,68.60858302],[142.58,93.35844852]],[[144.73,6.90965349],[144.74,3.15510705],[144.75,37.30983757],[144.76,56.37281807],[144.77,116.8]]]
["bitfinex","SOLUSD",1768377596824,[[144.71,0.70773761],[144.7,6.91080973],[144.69,12.6],[144.68,17.27899877],[144.66,68.61333611]],[[144.74,0.099],[144.75,16.48377405],[144.76,16.02826015],[144.77,139.8804633],[144.81,46.147407]]]
["bitfinex","SOLUSD",1768377650569,[[144.66,12.6],[144.65,11.60445254],[144.64,80.08356008],[144.62,46.43452794],[144.61,6.6801107]],[[144.69,0.65459316],[144.7,6.91090323],[144.71,4.00751311],[144.72,17.27567967],[144.75,12.6]]]
["bitfinex","SOLUSD",1768377676783,[[144.7,2.56557519],[144.69,7.59788068],[144.68,12.6],[144.67,17.27965663],[144.65,5.80174444]],[[144.73,0.69031079],[144.74,6.90895131],[144.76,35.04923179],[144.79,41.31329593],[144.8,5.83315]]]
["bitfinex","SOLUSD",1768377722652,[[144.64,0.70940085],[144.61,5.80174444],[144.59,25.05612276],[144.58,40.03657194],[144.57,11.64888495]],[[144.67,4.59915245],[144.71,36.78633947],[144.74,6.6801107],[144.75,5.79285994],[144.78,21.7801107]]]
["bitfinex","SOLUSD",1768377791119,[[144.79,2.56442374],[144.77,12.6],[144.76,9.47222115],[144.72,28.10110019],[144.71,40.35524905]],[[144.82,0.1],[144.83,0.76582353],[144.84,2.66442374],[144.86,0.1],[144.89,47.21002042]]]
["bitfinex","SOLUSD",1768377811548,[[144.8,2.56442374],[144.79,36.77294012],[144.76,99.90269662],[144.74,6.6801107],[144.72,165.62143977]],[[144.83,0.1],[144.84,0.79114939],[144.86,7.0034267],[144.88,29.95636247],[144.96,21.20971232]]]
["bitfinex","SOLUSD",1768377855960,[[144.8,7.57834304],[144.79,21.27302221],[144.78,12.6],[144.76,62.8],[144.71,63.36181195]],[[144.83,0.65811113],[144.84,4.10663641],[144.85,6.90375623],[144.86,0.1],[144.87,23.00381208]]]
["bitfinex","SOLUSD",1768377944771,[[144.8,7.63088872],[144.79,15.16192623],[144.78,23.05911565],[144.77,62.8],[144.76,7.72391492]],[[144.83,0.71728005],[144.84,9.56611761],[144.86,17.35863277],[144.87,0.1],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768377986810,[[144.78,13.32483037],[144.77,10.91191356],[144.76,23.06279784],[144.74,97.34333211],[144.7,112.62286154]],[[144.82,11.13819822],[144.84,17.361198],[144.86,12.7],[144.89,5.91425327],[145.09,107.22036582]]]
["bitfinex","SOLUSD",1768378054472,[[144.87,0.70771174],[144.86,12.6],[144.85,6.90363086],[144.84,2.56281218],[144.83,23.05431398]],[[144.89,2.66281218],[144.9,6.90137875],[144.91,0.69432758],[144.92,17.2514316],[145.01,20.71]]]
["bitfinex","SOLUSD",1768378068073,[[144.8,6.90589653],[144.79,13.29204742],[144.78,88.42304518],[144.76,7.72391492],[144.71,6.90399562]],[[144.82,0.66999415],[144.83,2.56281218],[144.85,6.90399562],[144.86,17.25804224],[144.87,12.6]]]
["bitfinex","SOLUSD",1768378129252,[[144.85,0.65979345],[144.84,28.16551356],[144.83,5.79329597],[144.82,62.8],[144.81,12.6]],[[144.89,0.1],[144.9,4.00098068],[144.91,12.58],[144.92,6.6801107],[144.94,163.0]]]
["bitfinex","SOLUSD",1768378182488,[[144.88,6.90216375],[144.86,23.05080613],[144.84,7.72391492],[144.83,15.13796385],[144.82,53.50832121]],[[144.93,0.70834321],[144.94,12.58],[144.95,26.70489866],[144.96,6.6801107],[144.98,34.48840637]]]
["bitfinex","SOLUSD",1768378209419,[[144.83,7.60530564],[144.82,3.99966662],[144.81,17.26338914],[144.79,83.10391492],[144.74,55.18420065]],[[144.87,0.70070222],[144.88,23.48218662],[144.9,17.25396973],[144.96,104.2],[144.97,38.49071345]]]
["bitfinex","SOLUSD",1768378271499,[[145.01,10.1743255],[144.99,17.24194773],[144.97,15.13444613],[144.96,34.49227373],[144.91,16.49683104]],[[145.04,15.78239427],[145.05,7.70877744],[145.06,2.65444613],[145.07,29.81377887],[145.16,15.78239427]]]
["bitfinex","SOLUSD",1768378313628,[[144.98,2.55444613],[144.97,12.61628995],[144.96,80.70405619],[144.95,20.30391492],[144.92,18.32899565]],[[145.01,0.71901286],[145.02,6.89570743],[145.03,2.55444613],[145.04,17.23662437],[145.06,12.58]]]
["bitfinex","SOLUSD",1768378347945,[[144.99,0.6848416],[144.97,3.99749444],[144.95,19.2601107],[144.94,6.89916783],[144.92,83.51]],[[145.05,12.58],[145.06,6.89369915],[145.07,3.99749444],[145.1,104.2],[145.11,10.67760514]]]
["bitfinex","SOLUSD",1768378414738,[[144.88,0.7082055],[144.87,9.45945466],[144.86,0.2],[144.85,80.05847827],[144.84,12.58]],[[144.91,12.58],[144.92,9.45758976],[144.94,17.24895501],[144.97,2.55701672],[144.98,34.48912008]]]
["bitfinex","SOLUSD",1768378479202,[[144.9,0.66849592],[144.88,6.90224638],[144.86,17.25738874],[144.84,5.72914101],[144.81,41.20590725]],[[144.92,6.90044419],[144.93,0.6694639],[144.94,33.83057003],[144.96,104.2],[144.97,34.49002503]]]
["bitfinex","SOLUSD",1768378512832,[[144.96,0.67004963],[144.95,4.00136237],[144.94,6.89933376],[144.92,17.25008026],[144.9,4.00136237]],[[145.0,24.13793103],[145.01,116.78],[145.02,34.47904389],[145.04,0.1],[145.05,169.6801107]]]
["bitfinex","SOLUSD",1768378576967,[[144.91,0.69671343],[144.9,10.89818238],[144.88,23.00005202],[144.87,12.58],[144.86,70.52391493]],[[144.95,7.61092369],[144.96,17.24613686],[144.98,12.58],[145.0,138.68295834],[145.01,6.6801107]]]
["bitfinex","SOLUSD",1768378612122,[[144.92,0.67026409],[144.91,3.99712309],[144.9,6.90127258],[144.89,5.74343596],[144.88,17.25530342]],[[144.95,7.04112874],[144.96,33.82325995],[144.99,104.2],[145.0,40.29858431],[145.02,7.76060006]]]
["bitfinex","SOLUSD",1768378681922,[[144.94,0.67478831],[144.93,2.55791682],[144.92,6.90013267],[144.91,17.25137801],[144.89,18.29143202]],[[144.98,0.66921328],[144.99,2.55791682],[145.0,24.13807032],[145.01,12.58],[145.03,34.47714443]]]
["bitfinex","SOLUSD",1768378744783,[[144.91,0.69639332],[144.9,3.9957195],[144.88,19.48212307],[144.87,5.71143202],[144.86,62.80000001]],[[144.94,6.89966355],[144.95,4.23281048],[144.96,29.82677516],[144.97,12.58],[145.0,41.16412889]]]
["bitfinex","SOLUSD",1768378779712,[[144.83,0.2],[144.82,0.66025244],[144.81,2.55935702],[144.8,0.2],[144.79,35.75770344]],[[144.85,0.23419245],[144.86,2.55935702],[144.87,19.48293718],[144.88,17.25670065],[144.9,2.55935702]]]
["bitfinex","SOLUSD",1768378885680,[[144.93,0.7031313],[144.92,9.43322316],[144.9,29.83219437],[144.89,5.75014864],[144.87,7.72391492]],[[144.96,0.69359024],[144.97,9.45718544],[144.99,29.92315864],[145.01,34.48111659],[145.57,1125.42720075]]]
["bitfinex","SOLUSD",1768378940118,[[144.85,0.69631003],[144.84,6.90395561],[144.83,4.00100672],[144.82,17.26232896],[144.81,82.0601107]],[[144.89,10.90280912],[144.9,0.67201481],[144.91,12.58],[144.92,17.25140783],[144.97,108.20100672]]]
["bitfinex","SOLUSD",1768378955754,[[144.84,4.69731675],[144.81,6.90547338],[144.79,17.26594555],[144.78,82.2601107],[144.77,13.6866081]],[[144.87,6.90274038],[144.88,30.50817927],[144.9,4.00100672],[144.92,34.50352536],[144.93,124.9017907]]]
["bitfinex","SOLUSD",1768379037142,[[144.82,0.65481555],[144.79,6.90642353],[144.78,62.8],[144.77,17.46796768],[144.73,195.17776928]],[[144.84,6.90435434],[144.86,15.8158379],[144.87,17.25753336],[144.9,43.7490602],[144.92,5.79584549]]]
["bitfinex","SOLUSD",1768379102715,[[144.84,0.68042055],[144.83,3.9980729],[144.82,6.90497779],[144.8,80.06458722],[144.79,24.97682084]],[[144.87,7.31680781],[144.88,29.83630101],[144.89,3.9980729],[144.97,25.6781836],[144.98,7.76060006]]]
["bitfinex","SOLUSD",1768379126247,[[144.81,2.5617413],[144.8,0.72037252],[144.79,6.90619168],[144.77,80.26827432],[144.76,27.75856214]],[[144.83,0.39255792],[144.84,6.87417012],[144.85,29.8597207],[144.87,2.5617413],[144.89,104.2]]]
["bitfinex","SOLUSD",1768379199841,[[144.77,0.6749889],[144.76,4.00612592],[144.74,7.10884413],[144.73,63.0],[144.67,15.85501086]],[[144.8,7.5609832],[144.81,17.26452939],[144.82,16.60612591],[144.85,142.72526766],[144.91,49.50488106]]]
["bitfinex","SOLUSD",1768379314272,[[144.74,0.2],[144.73,0.87864196],[144.72,11.11713371],[144.71,0.2],[144.7,23.03207932]],[[144.76,6.90809331],[144.77,12.6],[144.78,21.27496274],[144.79,11.79577567],[144.91,34.9264506]]]
["bitfinex","SOLUSD",1768379348916,[[144.74,0.70430736],[144.73,0.2],[144.72,11.1171528],[144.71,0.2],[144.7,23.03219488]],[[144.76,19.50804128],[144.77,0.28733065],[144.78,21.27496274],[144.79,7.10919864],[144.89,0.42358879]]]
["bitfinex","SOLUSD",1768379418785,[[144.64,0.73863602],[144.62,7.11457072],[144.61,2.76495368],[144.6,89.76804978],[144.58,40.53828069]],[[144.65,12.6],[144.66,6.91276095],[144.67,0.66674699],[144.68,19.84498211],[144.72,34.55042854]]]
["bitfinex","SOLUSD",1768379429288,[[144.58,0.25999998],[144.57,10.9321936],[144.55,17.29505361],[144.54,18.35699124],[144.52,7.70890232]],[[144.62,13.27381074],[144.63,38.59658462],[144.68,138.75974875],[144.69,4.01534205],[144.7,6.6801107]]]
["bitfinex","SOLUSD",1768379501830,[[144.65,6.91305146],[144.64,3.10409899],[144.63,17.28498241],[144.59,7.70890232],[144.57,150.49839229]],[[144.68,0.69117806],[144.69,6.91136798],[144.7,2.56755274],[144.71,29.87667958],[144.72,104.2]]]
["bitfinex","SOLUSD",1768379542189,[[144.67,0.66525086],[144.66,9.48002298],[144.64,17.28370787],[144.62,2.56755274],[144.61,47.0430379]],[[144.71,6.91037246],[144.72,3.19997841],[144.73,29.8745076],[144.75,34.54318798],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768379581220,[[144.68,0.66858348],[144.65,4.0094002],[144.64,17.28392569],[144.63,34.1125421],[144.62,5.78948704]],[[144.7,4.0094002],[144.71,12.6],[144.72,0.59045798],[144.76,4.0094002],[144.77,6.6801107]]]
["bitfinex","SOLUSD",1768379675403,[[144.73,0.67360844],[144.72,10.91906288],[144.7,17.27608704],[144.69,17.27831916],[144.68,5.80590422]],[[144.77,29.86919814],[144.79,34.53299429],[144.8,0.1],[144.82,26.33930133]]]
["bitfinex","SOLUSD",1768379730133,[[144.71,0.71846836],[144.7,6.91070825],[144.69,4.00924866],[144.67,75.4],[144.66,40.36788048]],[[144.74,4.00924866],[144.75,0.65999523],[144.77,123.70790334],[144.8,6.7801107],[144.81,34.62883611]]]
["bitfinex","SOLUSD",1768379747168,[[144.69,0.70093272],[144.67,6.91228312],[144.66,19.84635425],[144.64,5.79557502],[144.63,47.16992173]],[[144.72,0.09418768],[144.74,36.78132075],[144.76,2.56520535],[144.77,138.73903983],[144.81,61.1627167]]]
["bitfinex","SOLUSD",1768379836036,[[144.63,11.60146656],[144.61,17.28721492],[144.6,18.39344703],[144.59,34.58014358],[120.71,100.0]],[[144.67,0.70553654],[144.68,23.52000436],[144.7,17.27772834],[144.72,34.54947484],[144.83,12.7]]]
["bitfinex","SOLUSD",1768379892911,[[144.55,0.2],[144.54,0.2],[144.53,10.34223596],[144.51,17.49921481],[144.49,75.62]],[[144.58,22.10466938],[144.6,17.2890733],[144.62,37.14156142],[144.83,0.1],[144.84,27.16210021]]]
["bitfinex","SOLUSD",1768379928225,[[144.55,4.67117922],[144.54,6.91832103],[144.53,17.49677397],[144.52,5.79345226],[144.48,38.23385463]],[[144.58,0.66285382],[144.59,6.91619368],[144.6,4.01701385],[144.61,29.90841129],[144.63,104.2]]]
["bitfinex","SOLUSD",1768379983880,[[144.6,0.67288343],[144.59,6.91610761],[144.58,19.85861128],[144.55,106.63551305],[144.51,139.29753416]],[[144.63,0.71327705],[144.64,9.48124005],[144.67,17.28185257],[144.69,2.56752324],[144.7,41.23603405]]]
["bitfinex","SOLUSD",1768380034026,[[144.58,3.24282151],[144.57,6.91677571],[144.55,23.10872518],[144.53,104.09413351],[144.52,7.7236211]],[[144.62,7.58644603],[144.65,17.28309713],[144.67,124.93],[144.68,40.37260698],[145.38,124.169601]]]
["bitfinex","SOLUSD",1768380057452,[[144.61,4.71044457],[144.6,6.9155596],[144.58,17.29078772],[144.56,6.6801107],[144.55,44.42048601]],[[144.64,6.91371681],[144.65,0.7168827],[144.66,21.29860128],[144.7,55.30572335],[144.71,5.8118789]]]
["bitfinex","SOLUSD",1768380114219,[[144.65,0.13976558],[144.64,2.56771023],[144.62,6.91444472],[144.61,17.28719385],[144.59,68.6127095]],[[144.67,6.91252059],[144.68,0.71130724],[144.69,19.84665509],[144.7,104.2],[144.71,34.55206901]]]
["bitfinex","SOLUSD",1768380201902,[[144.53,0.02],[144.51,0.85837258],[144.5,7.12018591],[144.49,6.8801107],[144.48,21.52137205]],[[144.55,10.93660447],[144.57,17.29357546],[144.61,138.7774785],[144.62,9.83032686],[144.65,13.80029661]]]
["bitfinex","SOLUSD",1768380225034,[[144.53,0.69791276],[144.52,10.93759966],[144.51,17.49984084],[144.5,63.0],[144.49,0.2]],[[144.57,6.91712265],[144.58,0.67626535],[144.59,17.29073956],[144.62,38.59266997],[144.77,36.11514388]]]
["bitfinex","SOLUSD",1768380290631,[[144.6,0.70797151],[144.58,10.93170663],[144.56,17.29385722],[144.55,9.84061374],[119.81,23.0]],[[144.65,10.92871342],[144.67,23.09326148],[144.68,40.95068884],[144.69,4.01517033],[144.9,60.0]]]
["bitfinex","SOLUSD",1768380309843,[[144.64,0.69953819],[144.62,10.92979909],[144.6,80.08854355],[144.59,6.6801107],[144.11,93.58749315]],[[144.68,22.72586181],[144.69,6.91154913],[144.7,17.27759446],[144.71,0.2],[144.73,0.2]]]
["bitfinex","SOLUSD",1768380368770,[[144.73,9.89927547],[144.72,19.30983329],[144.7,23.61186988],[144.69,68.12540055],[144.48,50.66678637]],[[144.78,2.563065],[144.8,7.00627263],[144.81,0.1],[144.82,17.36353207],[144.83,15.043065]]]
["bitfinex","SOLUSD",1768380440148,[[144.84,0.69317775],[144.83,4.00468932],[144.8,6.90598224],[144.79,12.44],[144.78,17.26710151]],[[144.86,0.1],[144.87,7.00282699],[144.88,17.41618279],[144.89,21.96103723],[144.91,21.71909133]]]
["bitfinex","SOLUSD",1768380471370,[[144.84,0.62084078],[144.83,4.00468932],[144.8,6.90605627],[144.79,69.4801107],[144.78,29.72712203]],[[144.86,0.1],[144.87,19.82296826],[144.88,17.3560213],[144.89,9.52103723],[144.91,124.94]]]
["bitfinex","SOLUSD",1768380557956,[[144.77,0.68790777],[144.75,4.00413856],[144.74,6.90879146],[144.73,75.28],[144.72,29.75336272]],[[144.8,10.91045751],[144.82,29.80331005],[144.85,104.2],[144.94,71.03175281],[144.95,0.1]]]
["bitfinex","SOLUSD",1768380603274,[[144.72,0.66297169],[144.7,2.56539605],[144.69,6.91111513],[144.68,63.0],[144.67,17.27997999]],[[144.76,21.97356841],[144.77,17.32924115],[144.79,9.47659673],[144.8,139.94],[144.81,34.52940328]]]
["bitfinex","SOLUSD",1768380639537,[[144.72,0.72247721],[144.71,72.27576133],[144.69,23.08723676],[144.68,12.7],[143.05,85.05543013]],[[144.77,9.53290451],[144.78,29.76803781],[144.81,47.02940328],[144.83,135.22490709],[144.93,34.32377762]]]
["bitfinex","SOLUSD",1768380712219,[[144.82,4.7175657],[144.77,24.17560839],[144.76,4.00869979],[144.75,5.80955595],[144.74,47.06278704]],[[144.85,6.90391064],[144.86,12.719],[144.87,21.36626092],[144.88,0.1],[144.89,144.2263376]]]
["bitfinex","SOLUSD",1768380771174,[[144.96,2.5622331],[144.93,0.66662263],[144.91,12.52],[144.9,9.46354218],[144.88,80.05565985]],[[144.98,24.14126085],[144.99,5.82434742],[145.0,110.8801107],[145.01,47.00046701],[145.02,45.29143969]]]
["bitfinex","SOLUSD",1768380811622,[[144.99,3.99669506],[144.96,6.8984105],[144.93,17.24876605],[144.92,62.8],[144.91,12.52]],[[145.01,0.69314747],[145.03,24.13343342],[145.04,4.09669506],[145.05,119.2],[145.47,61.83608838]]]
["bitfinex","SOLUSD",1768380879274,[[144.84,0.71490454],[144.83,19.6444437],[144.82,63.0],[144.81,19.82013203],[144.79,6.8801107]],[[144.87,2.52656418],[144.88,7.01097349],[144.9,19.81054873],[144.91,12.54],[144.92,111.10168702]]]
["bitfinex","SOLUSD",1768380912088,[[144.83,0.88603527],[144.82,7.10504127],[144.81,12.54],[144.8,17.26471817],[144.79,6.8801107]],[[144.86,4.00313191],[144.87,6.90291366],[144.88,17.25565985],[144.9,108.20313191],[176.43,0.2]]]
["bitfinex","SOLUSD",1768380986706,[[144.86,7.57437394],[144.84,32.35995431],[144.83,0.2],[144.82,68.77937199],[144.81,41.20676639]],[[144.89,0.28049908],[144.9,9.46163634],[144.93,12.54],[144.95,122.80106258],[144.96,28.44951104]]]
["bitfinex","SOLUSD",1768381071203,[[144.84,6.90393432],[144.83,30.68907936],[144.82,4.20295113],[144.81,62.8],[144.79,0.2]],[[144.87,0.22441082],[144.88,4.00295113],[144.89,6.90201457],[144.9,17.25398428],[144.93,19.44201457]]]
["bitfinex","SOLUSD",1768381104729,[[144.84,0.65720611],[144.83,19.64461725],[144.82,0.2],[144.81,19.82529087],[144.8,6.6801107]],[[144.87,9.46447614],[144.88,0.2256776],[144.89,17.25488326],[144.95,11.59426657],[145.25,60.0]]]
["bitfinex","SOLUSD",1768381156078,[[144.81,0.6683397],[144.8,6.90606616],[144.79,0.2],[144.78,17.46697788],[144.77,12.56]],[[144.84,11.13440327],[144.85,17.2597541],[144.87,12.56],[144.88,104.2],[145.0,19.32377762]]]
["bitfinex","SOLUSD",1768381250070,[[144.87,0.70586501],[144.86,6.90289975],[144.84,32.38340045],[144.81,104.00799977],[144.8,5.80496912]],[[144.9,9.46475736],[144.92,0.46615932],[144.93,17.25043929],[144.94,116.76],[144.95,34.49569602]]]
["bitfinex","SOLUSD",1768381259707,[[144.84,7.60988246],[144.83,12.56],[144.82,19.82549125],[144.81,75.28507982],[144.77,11.59846774]],[[144.87,3.22470985],[144.89,6.90178794],[144.91,17.25270695],[144.93,12.56],[144.94,49.4990469]]]
["bitfinex","SOLUSD",1768381321243,[[144.86,7.19148144],[144.85,4.0031983],[144.84,29.82042529],[144.81,104.00805326],[144.8,5.80496912]],[[144.9,0.6671574],[144.91,10.90420382],[144.92,17.25101493],[144.95,12.66],[144.96,34.49398216]]]
["bitfinex","SOLUSD",1768381404849,[[144.9,5.16e-06],[144.88,36.59786473],[144.85,97.3164864],[144.84,6.6801107],[144.83,44.85758305]],[[144.93,0.68856592],[144.94,6.8995568],[144.95,4.10013606],[144.96,17.24669743],[144.98,104.2]]]
["bitfinex","SOLUSD",1768381435176,[[144.95,7.56475118],[144.94,15.65513606],[144.93,17.24912987],[144.9,66.80013606],[144.89,12.45858685]],[[144.98,0.66367266],[144.99,6.99712836],[145.0,21.3418957],[145.02,34.57899092],[145.04,19.10013606]]]
["bitfinex","SOLUSD",1768381511949,[[144.85,0.68044271],[144.84,6.90394904],[144.83,32.38049048],[144.81,34.52779878],[144.8,69.4801107]],[[144.89,7.59329154],[144.9,17.25394377],[144.93,104.2],[144.94,49.49703325],[144.95,33.26750647]]]
["bitfinex","SOLUSD",1768381520548,[[144.88,0.69975475],[144.87,4.00232229],[144.85,19.46368805],[144.84,17.25995904],[144.83,4.00232229]],[[144.9,6.9014787],[144.92,4.66197359],[144.93,17.250298],[144.95,34.49468026],[145.21,37.36029101]]]
["bitfinex","SOLUSD",1768381597648,[[144.98,7.58001155],[144.96,17.24552788],[144.95,12.56],[144.92,97.3017919],[121.12,100.0]],[[144.99,0.00344063],[145.0,0.1],[145.02,0.76233232],[145.03,2.65807478],[145.05,17.33579162]]]
["bitfinex","SOLUSD",1768381653987,[[145.05,4.67461416],[145.04,6.89444052],[145.03,17.23714098],[145.02,12.54],[145.01,109.72961656]],[[145.09,6.89261332],[145.1,3.99158882],[145.11,17.22830955],[145.12,12.54],[145.14,104.2]]]
["bitfinex","SOLUSD",1768381663197,[[144.98,7.55492321],[144.97,3.99158882],[144.96,0.2],[144.95,23.92691479],[144.93,12.54]],[[145.02,0.68784178],[145.03,16.53158882],[145.04,24.13143651],[145.07,34.46795901],[145.11,123.19158882]]]
["bitfinex","SOLUSD",1768381740675,[[145.13,2.55681319],[145.12,28.48033371],[145.08,11.72953777],[145.07,17.01399771],[145.06,5.77484177]],[[145.16,0.66044447],[145.18,5.41255583],[145.19,2.55681319],[145.24,15.0],[145.25,15.11681319]]]
["bitfinex","SOLUSD",1768381790235,[[145.13,7.60861001],[145.12,21.21257395],[145.1,68.57484177],[145.05,150.35218338],[145.04,3.98546758]],[[145.17,20.09144904],[145.18,0.1],[145.19,17.31924928],[145.2,0.1],[145.21,3.98546758]]]
["bitfinex","SOLUSD",1768381829673,[[145.26,2.55098841],[145.24,24.09804461],[145.23,12.54],[145.21,34.43071396],[145.2,26.84831885]],[[145.3,0.66233933],[145.31,24.87323579],[145.32,19.85500156],[145.36,34.397714],[145.4,20.71]]]
["bitfinex","SOLUSD",1768381890944,[[145.42,3.97036625],[145.4,7.43209804],[145.37,98.24933374],[145.35,34.39825035],[122.14,100.0]],[[145.44,7.98297077],[145.46,17.18737728],[145.47,16.49036625],[145.49,49.56607853],[145.6,323.0]]]
["bitfinex","SOLUSD",1768381944097,[[145.34,6.88041741],[145.33,0.49453499],[145.32,12.52],[145.31,17.20413567],[145.3,69.4801107]],[[145.43,91.30691317],[145.45,20.65],[145.48,6.6801107],[145.54,22.72951104],[145.55,41.47]]]
["bitfinex","SOLUSD",1768381957394,[[145.38,2.54377984],[145.37,7.56546674],[145.35,75.32],[145.33,5.73439747],[145.3,119.21242253]],[[145.43,6.8763663],[145.44,2.99107724],[145.45,17.18865505],[145.47,34.37347495],[145.48,98.80146307]]]
["bitfinex","SOLUSD",1768382045337,[[145.49,3.97241234],[145.46,28.03393321],[145.44,62.8],[145.43,41.05856066],[145.42,33.2468915]],[[145.53,0.71788136],[145.54,6.87114216],[145.55,4.07241234],[145.56,29.6957521],[145.57,0.1]]]
["bitfinex","SOLUSD",1768382098188,[[145.49,2.53848205],[145.48,82.19359859],[145.47,23.86488931],[145.45,5.73533768],[145.43,124.61278331]],[[145.53,7.54800005],[145.55,19.71471015],[145.57,0.1],[145.58,46.86694225],[145.6,165.53848205]]]
["bitfinex","SOLUSD",1768382126504,[[145.49,11.52087858],[145.47,29.70491343],[145.46,3.96951034],[145.43,41.74852849],[145.41,40.50306394]],[[145.52,0.67049505],[145.53,6.87156236],[145.55,33.66627756],[145.58,34.34600779],[145.67,17.17797928]]]
["bitfinex","SOLUSD",1768382185078,[[145.46,3.22119573],[145.45,6.87491568],[145.44,12.52],[145.43,17.18976939],[145.42,5.73533768]],[[145.51,2.53935289],[145.54,12.52],[145.55,64.60135237],[145.56,94.02681037],[145.57,18.08461725]]]
["bitfinex","SOLUSD",1768382244752,[[145.41,0.68807909],[145.4,6.87745979],[145.39,3.97241081],[145.38,29.71582452],[145.35,69.4801107]],[[145.44,6.87568756],[145.45,4.67149946],[145.46,17.18702137],[145.47,34.37274267],[145.48,77.12135237]]]
["bitfinex","SOLUSD",1768382294499,[[145.43,0.71400615],[145.41,12.52],[145.4,10.84978555],[145.38,79.99555709],[145.37,5.7130368]],[[145.45,11.51833367],[145.46,17.18727911],[145.49,12.52],[145.5,34.36605934],[145.52,106.91146307]]]
["bitfinex","SOLUSD",1768382354166,[[145.4,6.87735458],[145.39,0.70641544],[145.38,19.73780203],[145.36,68.53440603],[145.35,23.86740783]],[[145.42,0.66062337],[145.43,2.54206547],[145.44,6.87590835],[145.46,17.18729713],[145.49,12.52]]]
["bitfinex","SOLUSD",1768382448861,[[145.42,22.02630889],[145.4,17.19336359],[145.39,36.93000993],[145.38,62.8],[145.32,37.40377692]],[[145.47,6.87445297],[145.48,19.72450343],[145.52,77.12135237],[145.53,93.30367275],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1768382476688,[[145.4,6.87750421],[145.39,15.21001078],[145.38,17.19583538],[145.36,103.87670262],[145.35,6.87617325]],[[145.43,7.60068986],[145.45,19.72804784],[145.48,12.52],[145.5,92.10723487],[177.59,9.74935966]]]
["bitfinex","SOLUSD",1768382539436,[[145.37,7.55691445],[145.36,3.97300236],[145.35,17.19951805],[145.34,12.72],[145.29,139.42470491]],[[145.41,7.55949413],[145.42,3.97300236],[145.43,12.52],[145.44,17.18921892],[145.46,3.97300236]]]
["bitfinex","SOLUSD",1768382563256,[[145.42,6.8766332],[145.41,0.70630999],[145.4,19.73583375],[145.39,62.8],[145.37,12.52]],[[145.46,21.93729729],[145.48,17.18487031],[145.5,64.60135237],[177.59,9.74935966],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1768382641150,[[145.41,0.70131591],[145.4,6.87738089],[145.39,3.97151937],[145.38,29.7157744],[145.36,103.87656246]],[[145.44,6.81570042],[145.45,4.26152319],[145.46,17.18762467],[145.51,42.50757909],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1768382710091,[[145.4,6.87749532],[145.39,0.66069153],[145.38,19.73489895],[145.35,19.2001107],[121.53,100.0]],[[145.42,0.66791539],[145.44,21.9347574],[145.46,17.18734063],[145.51,7.67937552],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1768382740714,[[145.44,0.70486506],[145.43,6.87612252],[145.41,21.16315559],[145.38,109.7110633],[145.33,139.74585398]],[[145.46,4.63069542],[145.47,7.41253161],[145.48,3.9709109],[145.49,29.70399187],[145.52,63.72054251]]]
["bitfinex","SOLUSD",1768382823104,[[145.49,0.69116069],[145.48,6.87365308],[145.46,19.72506814],[145.45,12.52],[144.51,115.98467745]],[[145.52,10.10386666],[145.54,17.17786069],[145.55,12.52],[145.56,114.51605945],[145.6,14.21854266]]]
["bitfinex","SOLUSD",1768382870451,[[145.33,3.96889079],[145.32,0.2],[145.31,0.2],[145.3,7.79906502],[145.29,12.72]],[[145.34,0.71446291],[145.36,24.07838619],[145.38,3.96889079],[145.39,27.52],[145.4,34.3898088]]]
["bitfinex","SOLUSD",1768382897686,[[145.35,0.70589851],[145.34,10.84928277],[145.32,29.74299247],[145.3,97.40996404],[145.26,105.0]],[[145.38,6.87852524],[145.39,0.66834494],[145.4,21.16346991],[145.42,12.54],[145.54,22.71984666]]]
["bitfinex","SOLUSD",1768382977241,[[145.28,0.82230852],[145.27,11.06154308],[145.26,12.74],[145.25,0.2],[145.24,80.21239613]],[[145.31,7.60051302],[145.33,21.18012745],[145.36,46.93907244],[145.37,106.0163341],[145.38,13.76409103]]]
["bitfinex","SOLUSD",1768383013303,[[145.32,4.68683451],[145.31,19.42156307],[145.29,17.20601295],[145.28,0.2],[145.27,63.0]],[[145.35,0.65449446],[145.37,24.07649445],[145.38,3.97785913],[145.39,12.54],[145.4,85.23135237]]]
["bitfinex","SOLUSD",1768383076146,[[145.42,2.54477851],[145.41,19.41696635],[145.39,17.19453497],[145.36,97.19684617],[145.35,26.97590568]],[[145.45,7.59450979],[145.47,19.73045253],[145.49,64.70135237],[145.5,12.64],[145.55,5.84234539]]]
["bitfinex","SOLUSD",1768383138302,[[145.4,7.53856204],[145.39,16.51335027],[145.37,17.1974143],[145.34,34.40059556],[145.32,108.35482112]],[[145.44,7.58294408],[145.45,21.16138739],[145.49,25.09659303],[145.51,28.36984666],[145.71,28.76788155]]]
["bitfinex","SOLUSD",1768383172346,[[145.38,0.67787314],[145.37,17.1969623],[145.36,34.39579469],[145.31,34.732353],[145.28,83.22457279]],[[145.42,0.68645062],[145.43,6.87616806],[145.44,2.54108818],[145.46,17.18771383],[145.49,19.3201107]]]
["bitfinex","SOLUSD",1768383232619,[[145.42,3.97308649],[145.33,12.54],[145.32,108.77308649],[145.31,42.42301968],[145.2,0.2]],[[145.45,13.2126014],[145.47,3.97308649],[145.49,6.7801107],[145.5,64.70135237],[145.52,0.1]]]
["bitfinex","SOLUSD",1768383249548,[[145.41,0.6643789],[145.39,6.87784874],[145.38,37.33911202],[145.36,12.54],[145.34,34.40057085]],[[145.43,3.97308649],[145.44,7.22815562],[145.45,94.33049924],[145.46,3.97308649],[145.47,0.68804183]]]
["bitfinex","SOLUSD",1768383312594,[[145.5,0.6591127],[145.49,6.87297636],[145.47,19.72647794],[145.45,12.52],[145.44,34.37690756]],[[145.54,8.36982767],[145.55,12.62],[145.56,26.94979735],[145.6,21.7801107],[146.34,77.29511048]]]
["bitfinex","SOLUSD",1768383343942,[[145.46,6.81474221],[145.45,0.70551555],[145.44,17.18810506],[145.42,3.96914292],[145.4,109.70606063]],[[145.48,4.62629065],[145.5,13.20804183],[145.51,6.8726851],[145.52,39.81699314],[145.53,3.96914292]]]
["bitfinex","SOLUSD",1768383407801,[[145.36,7.5545274],[145.35,12.54],[145.34,17.20052408],[145.33,2.54390752],[145.32,34.60464594]],[[145.39,3.25813357],[145.4,6.87779118],[145.42,17.1920474],[145.44,0.68804183],[145.97,107.09845308]]]
["bitfinex","SOLUSD",1768383468366,[[145.32,7.0811923],[145.31,0.92322805],[145.3,21.38105686],[145.29,0.2],[145.27,3.78867315]],[[145.34,0.3858741],[145.35,6.87994574],[145.37,3.97583898],[145.38,39.83334437],[145.4,46.92804057]]]
["bitfinex","SOLUSD",1768383533322,[[145.32,9.62557436],[145.31,17.40408365],[145.3,0.2],[145.29,12.74],[145.26,6.33271427]],[[145.36,6.8795836],[145.37,0.71706784],[145.38,19.74124915],[145.39,22.63666024],[145.4,12.54]]]
["bitfinex","SOLUSD",1768383593556,[[145.36,0.66770715],[145.35,6.87966825],[145.33,21.17560479],[145.3,82.0201107],[145.25,129.61037169]],[[145.4,4.67016153],[145.41,24.06987194],[145.42,21.91166024],[145.43,38.97035731],[145.45,57.09765683]]]
["bitfinex","SOLUSD",1768383614492,[[145.32,7.5594784],[145.31,17.20366941],[145.29,0.2],[145.28,0.2],[145.24,7.87285852]],[[145.36,22.50489844],[145.37,10.85326369],[145.39,17.19613983],[145.4,12.54],[145.41,57.38683142]]]
["bitfinex","SOLUSD",1768383723181,[[145.27,7.08354258],[145.26,18.12990647],[145.25,0.2],[145.24,0.2],[145.23,51.14535611]],[[145.29,4.6541072],[145.31,6.88190921],[145.32,22.10845563],[145.33,17.20277031],[145.34,21.91166024]]]
["bitfinex","SOLUSD",1768383736705,[[145.27,7.73849968],[145.26,0.2],[145.25,17.41124882],[145.24,0.2],[145.23,51.14535611]],[[145.29,3.97854916],[145.3,0.68320466],[145.31,6.88207444],[145.32,6.88207444],[145.33,17.20277031]]]
["bitfinex","SOLUSD",1768383826874,[[145.29,0.65953081],[145.28,24.09140968],[145.26,12.54],[145.25,37.16756003],[145.24,0.2]],[[145.31,2.54636681],[145.33,0.70701123],[145.35,45.99173778],[145.37,18.34007608],[145.47,34.61923734]]]
["bitfinex","SOLUSD",1768383935686,[[145.3,0.68755486],[145.28,17.20771438],[145.27,46.95673777],[145.25,9.42644182],[145.24,0.2]],[[145.31,2.54633112],[145.33,0.71862874],[145.39,15.08633112],[145.4,160.27002136],[145.41,5.79435975]]]
["bitfinex","SOLUSD",1768383953202,[[145.3,6.88231245],[145.29,0.68755486],[145.28,17.20814977],[145.27,12.54],[145.26,3.97895477]],[[145.32,3.97895477],[145.33,0.71862874],[145.34,111.08054347],[145.35,12.54],[145.36,17.19932296]]]
["bitfinex","SOLUSD",1768384021741,[[145.32,0.68685655],[145.31,6.88182058],[145.3,2.54556553],[145.27,12.54],[145.26,12.54]],[[145.35,2.54556553],[145.36,0.38793202],[145.37,17.19821176],[145.38,104.2],[145.39,15.08556553]]]
["bitfinex","SOLUSD",1768384131959,[[145.38,0.72321862],[145.37,6.87898799],[145.34,17.20075032],[145.31,41.08927591],[145.3,20.80998773]],[[145.4,10.84927808],[145.43,29.73113551],[145.44,104.2],[145.45,0.1],[145.46,38.44759292]]]
["bitfinex","SOLUSD",1768384148869,[[145.39,0.66054613],[145.37,6.87882626],[145.35,17.19937152],[145.34,2.54341037],[145.31,109.74916521]],[[145.4,2.54341037],[145.41,6.87721596],[145.42,117.42089083],[145.44,17.18994599],[145.45,0.1]]]
["bitfinex","SOLUSD",1768384259310,[[145.34,0.66492264],[145.33,24.08312116],[145.32,2.54402002],[145.31,12.54],[145.3,6.6801107]],[[145.38,3.09864018],[145.39,6.87814182],[145.4,104.2],[145.41,29.73345325],[145.47,11.67879758]]]
["bitfinex","SOLUSD",1768384328870,[[145.21,0.92354333],[145.2,0.2],[145.19,17.41812124],[145.18,3.78581641],[145.14,0.2]],[[145.24,3.98021707],[145.26,12.56],[145.27,24.09306807],[145.28,106.95415705],[145.3,15.0]]]
["bitfinex","SOLUSD",1768384336709,[[145.21,0.2],[145.2,7.08685701],[145.19,0.92354333],[145.18,17.41906951],[145.17,0.2]],[[145.22,3.98021707],[145.24,6.88516009],[145.25,12.56],[145.26,121.41124429],[145.28,15.0]]]
["bitfinex","SOLUSD",1768384423585,[[145.26,0.66054855],[145.25,6.88467533],[145.22,17.21460265],[145.21,12.56],[121.61,20.0]],[[145.3,26.63759888],[145.31,49.22691667],[145.32,12.56],[145.34,56.08236412],[176.72,6.497854]]]
["bitfinex","SOLUSD",1768384518056,[[145.32,7.54114037],[145.31,2.54642498],[145.3,17.20554848],[145.26,12.56],[145.25,99.76947271]],[[145.35,0.70137191],[145.36,6.87952584],[145.37,15.10642498],[145.38,72.61004454],[145.39,15.1]]]
["bitfinex","SOLUSD",1768384561306,[[145.35,7.57350849],[145.33,19.7481262],[145.31,12.54],[145.29,97.2123804],[145.27,34.4170515]],[[145.38,0.6769484],[145.39,9.52468143],[145.41,77.51010676],[145.44,20.89782927],[145.45,0.1]]]
["bitfinex","SOLUSD",1768384614867,[[145.38,0.66253684],[145.37,6.87894966],[145.35,21.17346928],[145.33,12.54],[145.32,62.8]],[[145.41,4.40760588],[145.43,36.60656471],[145.44,0.1],[145.45,0.1],[145.46,66.85119008]]]
["bitfinex","SOLUSD",1768384637587,[[145.37,7.56451588],[145.35,19.74216562],[145.32,15.08296975],[145.31,97.20824613],[145.27,62.90172579]],[[145.4,0.71305822],[145.41,6.87727141],[145.42,19.73512389],[145.43,12.54],[145.46,23.42286021]]]
["bitfinex","SOLUSD",1768384736168,[[145.4,0.60753012],[145.39,6.87798536],[145.38,3.97469916],[145.37,17.19682902],[145.34,12.54]],[[145.43,11.53320005],[145.44,17.28996677],[145.45,67.29377339],[145.46,0.1],[145.5,21.08934089]]]
["bitfinex","SOLUSD",1768384803856,[[145.42,0.66524704],[145.41,6.87686913],[145.4,2.54198582],[145.39,17.19469748],[145.37,12.54]],[[145.44,0.1],[145.45,48.53690632],[145.46,9.51694623],[145.47,12.64],[145.48,25.80246923]]]
["bitfinex","SOLUSD",1768384842782,[[145.41,0.6515426],[145.4,6.8774349],[145.39,3.97107903],[145.38,17.19531629],[145.36,12.54]],[[145.44,7.64524137],[145.45,51.8479957],[145.46,0.1],[145.47,36.80235627],[145.48,5.89149416]]]
["bitfinex","SOLUSD",1768384913451,[[145.45,7.55224851],[145.43,17.19015266],[145.42,2.54005864],[145.41,34.38407865],[145.4,12.54]],[[145.48,0.68304468],[145.49,9.41361037],[145.5,0.1],[145.51,71.93196079],[145.53,2.64005864]]]
["bitfinex","SOLUSD",1768384980411,[[145.45,7.54462702],[145.44,17.18859682],[145.43,3.96953438],[145.41,46.92321579],[145.38,7.70165061]],[[145.48,0.68902335],[145.49,10.84289177],[145.51,17.18144443],[145.52,47.87691667],[145.53,22.39844752]]]
["bitfinex","SOLUSD",1768385016132,[[145.48,6.87379708],[145.47,0.6221091],[145.46,17.18613226],[145.45,2.53999329],[145.44,12.54]],[[145.51,0.70520965],[145.52,57.28902345],[145.53,0.1],[145.54,12.64],[145.55,17.27699236]]]
["bitfinex","SOLUSD",1768385094025,[[145.44,0.69732313],[145.43,6.87610876],[145.42,3.96825716],[145.41,17.19201725],[145.4,75.34]],[[145.47,0.07270589],[145.48,3.96825716],[145.49,6.87340303],[145.51,12.54],[145.52,75.51770583]]]
["bitfinex","SOLUSD",1768385158087,[[145.44,0.65376763],[145.43,6.87615147],[145.4,17.19336597],[145.39,12.54],[121.33,100.0]],[[145.46,0.46875193],[145.47,6.87431332],[145.48,2.54057118],[145.49,29.72388891],[145.5,47.77691667]]]
["bitfinex","SOLUSD",1768385212349,[[145.46,0.71443705],[145.44,6.87548834],[145.43,21.16070895],[145.4,12.54],[145.38,6.6801107]],[[145.49,10.84460347],[145.51,77.49852621],[145.52,0.1],[145.53,25.75121365],[145.54,26.51145651]]]
["bitfinex","SOLUSD",1768385265995,[[145.44,0.14140762],[145.43,6.87607617],[145.42,2.54133516],[145.41,17.19217342],[145.39,2.54133516]],[[145.47,7.57522891],[145.48,19.72582787],[145.49,12.54],[145.51,20.78512317],[145.52,0.1]]]
["bitfinex","SOLUSD",1768385297424,[[145.49,7.00707985],[145.48,3.96665088],[145.47,17.18507297],[145.44,97.1767503],[145.4,51.35680041]],[[145.52,0.1],[145.53,7.6550825],[145.54,51.84356755],[145.55,29.81672496],[145.56,11.53816423]]]
["bitfinex","SOLUSD",1768385369688,[[145.48,7.56291689],[145.47,2.53824754],[145.46,17.18685549],[145.44,12.54],[145.33,34.40389317]],[[145.51,0.67247511],[145.53,19.41163675],[145.54,17.17740827],[145.55,47.77691667],[145.67,49.59348793]]]
["bitfinex","SOLUSD",1768385422732,[[145.51,0.65616986],[145.5,28.0207888],[145.47,12.54],[145.46,73.63818589],[145.45,42.08405529]],[[145.55,0.63934764],[145.56,10.83604615],[145.57,32.2623329],[145.58,64.95006565],[177.0,20.990424]]]
["bitfinex","SOLUSD",1768385450491,[[145.58,0.66502563],[145.57,6.86954729],[145.55,21.14203409],[145.52,34.35806806],[145.5,75.34]],[[145.59,0.1],[145.6,4.06580599],[145.61,7.13275125],[145.62,29.80858372],[145.63,0.1]]]
["bitfinex","SOLUSD",1768385511038,[[145.63,7.55439462],[145.62,17.16738463],[145.6,12.52],[145.59,65.33554136],[145.58,22.69237243]],[[145.65,2.53554136],[145.67,7.66018347],[145.71,18.40455324],[145.72,65.47419664],[145.73,48.71228784]]]
["bitfinex","SOLUSD",1768385583690,[[145.65,0.67257555],[145.64,6.8662239],[145.61,42.1198784],[145.58,41.02456147],[122.14,100.0]],[[145.67,3.95944966],[145.68,6.86438183],[145.69,29.68042427],[145.71,0.1],[145.72,14.95144164]]]
["bitfinex","SOLUSD",1768385614526,[[145.62,0.71001139],[145.61,2.53675219],[145.59,24.04011264],[145.58,12.52],[145.56,34.34840107]],[[145.68,24.02526084],[145.7,34.31773341],[145.71,47.87691667],[145.72,28.18736884],[145.73,18.5824706]]]
["bitfinex","SOLUSD",1768385677794,[[145.62,0.67717724],[145.59,3.96136896],[145.56,6.6801107],[145.55,97.15086599],[145.53,16.48136896]],[[145.64,3.96136896],[145.66,19.38530275],[145.69,87.85112072],[145.7,15.0],[145.71,0.1]]]
["bitfinex","SOLUSD",1768385714222,[[145.61,0.65943386],[145.6,6.86813186],[145.58,21.13363425],[145.56,19.2001107],[145.53,3.96136896]],[[145.64,10.8278283],[145.66,29.68325689],[145.67,5.75305252],[145.69,82.0980682],[145.7,43.28073669]]]
["bitfinex","SOLUSD",1768385775169,[[145.45,0.70118931],[145.44,9.41188467],[145.42,0.2],[145.41,0.2],[145.38,8.35847605]],[[145.5,12.54],[145.51,17.18139191],[145.52,47.77691667],[145.54,42.3001107]]]
["bitfinex","SOLUSD",1768385812429,[[145.4,0.67404396],[145.39,10.85214744],[145.37,17.39692691],[145.36,12.54],[145.33,34.60367913]],[[145.43,6.87616035],[145.44,3.97430779],[145.45,17.18803712],[145.47,15.0],[145.48,80.93691667]]]
["bitfinex","SOLUSD",1768385863676,[[145.47,3.20657414],[145.46,6.87473438],[145.44,17.18921892],[145.39,36.93091066],[145.36,34.39578224]],[[145.51,24.05352747],[145.52,33.62927051],[145.53,68.39691667],[145.55,58.22191023],[145.57,5.77302869]]]
["bitfinex","SOLUSD",1768385922236,[[145.36,0.71811231],[145.35,0.2],[145.34,11.05356997],[145.33,0.2],[145.32,0.2]],[[145.38,5.50282019],[145.39,4.67353694],[145.4,13.75515818],[145.41,15.0],[145.42,80.93691667]]]
["bitfinex","SOLUSD",1768385994299,[[145.2,3.21619521],[145.18,6.88766604],[145.17,0.1],[145.16,17.22167672],[145.13,34.45024518]],[[145.22,12.56],[145.23,3.44294292],[145.24,9.28712567],[145.25,17.54534552],[145.26,44.55445266]]]
["bitfinex","SOLUSD",1768386031053,[[145.0,6.52705131],[144.99,6.89702738],[144.98,12.58],[144.97,17.93735021],[144.93,6.6801107]],[[145.03,0.70093237],[145.04,2.06843705],[145.07,11.6970959],[145.08,25.33965684],[145.09,28.7545347]]]
["bitfinex","SOLUSD",1768386045904,[[145.07,10.58335684],[145.05,12.58],[145.04,7.56403014],[145.02,17.23837559],[145.0,10.58335684]],[[145.09,0.66851294],[145.13,25.58335684],[145.14,22.91489837],[145.19,47.77691667],[145.22,5.62563162]]]
["bitfinex","SOLUSD",1768386104436,[[145.02,0.68063593],[145.01,6.51455806],[145.0,17.24067203],[144.96,12.58],[144.95,97.2944955]],[[145.06,7.60726592],[145.07,12.58],[145.08,17.23248383],[145.09,62.77691667],[145.1,34.4602793]]]
["bitfinex","SOLUSD",1768386123359,[[144.95,6.89889475],[144.94,0.68063593],[144.93,15.13525255],[144.92,17.25086825],[144.89,69.5801107]],[[144.98,0.71324356],[145.0,26.69345047],[145.02,47.77691667],[145.03,12.58],[145.08,61.38634585]]]
["bitfinex","SOLUSD",1768386151470,[[144.83,0.6662098],[144.82,2.55525255],[144.81,0.1],[144.78,12.58],[144.77,6.7801107]],[[144.88,0.67160954],[144.89,15.13525255],[144.9,24.15458936],[144.91,15.0],[144.92,34.50393812]]]
["bitfinex","SOLUSD",1768386199545,[[144.72,17.53645975],[144.71,0.1],[144.7,0.68157866],[144.69,3.59329149],[144.68,49.99551729]],[[144.76,0.65713725],[144.78,6.90713077],[144.79,12.6],[144.81,15.0],[144.82,34.52753152]]]
["bitfinex","SOLUSD",1768386206840,[[144.71,0.1],[144.7,6.91083953],[144.69,11.30820906],[144.68,32.715286],[144.67,3.59412524]],[[144.74,0.65713725],[144.75,6.90859756],[144.76,29.86996407],[144.77,47.77691667],[144.79,15.0]]]
["bitfinex","SOLUSD",1768386242379,[[144.74,9.92023895],[144.72,17.27390823],[144.7,12.6],[144.68,1e-08],[144.64,34.56678126]],[[144.78,7.57624806],[144.8,15.1653344],[144.81,32.26455802],[144.83,47.77691667],[144.88,45.97338516]]]
["bitfinex","SOLUSD",1768386299537,[[144.91,0.72438879],[144.9,3.99799501],[144.89,6.90133908],[144.87,17.25685096],[144.83,51.09965001]],[[144.93,4.61499061],[144.94,67.25632332],[144.96,4.17799501],[144.99,49.48597253],[145.0,7.61338323]]]
["bitfinex","SOLUSD",1768386305545,[[144.87,0.72438879],[144.85,10.90167977],[144.83,29.8409145],[144.81,80.92908809],[144.8,34.52951504]],[[144.9,7.59449648],[144.94,60.35691667],[144.95,34.49632207],[144.98,14.29349393],[144.99,34.48597253]]]
["bitfinex","SOLUSD",1768386364474,[[144.9,6.90110867],[144.89,2.55918783],[144.88,17.25493261],[144.87,12.58],[144.86,34.51463051]],[[144.94,0.68799483],[144.95,6.89899943],[144.96,19.80577154],[144.99,47.77691667],[145.0,47.06448406]]]
["bitfinex","SOLUSD",1768386373482,[[144.86,0.02999999],[144.85,2.55918783],[144.84,24.1645954],[144.81,47.1073801],[144.79,14.421998]],[[144.9,0.72453137],[144.91,2.55918783],[144.92,17.25109457],[144.93,12.58],[144.95,6.6801107]]]
["bitfinex","SOLUSD",1768386421137,[[144.85,0.70628761],[144.83,6.9044682],[144.82,17.26181179],[144.78,41.31524213],[144.73,34.64500739]],[[144.89,28.15704703],[144.93,47.08140958],[144.94,6.6801107],[144.97,59.20224067],[145.24,50.05978852]]]
["bitfinex","SOLUSD",1768386473160,[[144.76,3.26610134],[144.73,0.1],[144.72,0.1],[144.7,34.55279075],[144.68,38.15367588]],[[144.8,7.57424549],[144.81,12.6],[144.82,19.82903627],[144.83,47.77691667],[144.84,6.6801107]]]
["bitfinex","SOLUSD",1768386480982,[[144.77,7.60795307],[144.76,2.56557782],[144.75,17.27062372],[144.73,0.1],[144.72,47.24762334]],[[144.81,7.57396626],[144.82,19.82838682],[144.83,47.77691667],[144.84,47.12098105],[144.95,69.10655651]]]
["bitfinex","SOLUSD",1768386544015,[[144.92,0.64807166],[144.91,6.90078617],[144.9,4.00022427],[144.89,17.2544689],[144.87,12.6]],[[144.96,11.58324582],[144.97,0.2],[144.98,134.22415501],[145.0,34.48494753],[145.03,20.91]]]
["bitfinex","SOLUSD",1768386586168,[[144.97,4.00022427],[144.96,6.8979978],[144.95,17.89945349],[144.93,12.58],[144.88,7.7418873]],[[145.01,6.89607613],[145.02,108.20022427],[145.03,17.43855865],[145.04,0.2],[145.08,189.67709717]]]
["bitfinex","SOLUSD",1768386596970,[[145.01,10.1049042],[145.0,17.24085608],[144.97,2.55640518],[144.96,34.49030777],[144.94,97.07909406]],[[145.04,0.2],[145.05,6.89420351],[145.06,2.82067609],[145.07,17.23363252],[145.08,104.4]]]
["bitfinex","SOLUSD",1768386651535,[[145.0,7.61986975],[144.98,3.99448784],[144.97,17.24426991],[144.94,116.55565533],[121.0,3.936794]],[[145.04,4.2914494],[145.05,6.89435974],[145.06,17.43424789],[145.07,116.78],[145.08,0.2]]]
["bitfinex","SOLUSD",1768386697075,[[144.99,7.5691628],[144.98,3.99448784],[144.97,17.24455136],[144.95,12.58],[144.93,103.97878371]],[[145.03,11.19222445],[145.05,12.58],[145.06,17.23424789],[145.07,104.2],[145.1,170.67677418]]]
["bitfinex","SOLUSD",1768386724020,[[145.01,0.68968401],[145.0,6.89634031],[144.98,19.79934984],[144.97,12.58],[144.95,34.49304981]],[[145.04,2.55628909],[145.05,0.69373967],[145.08,36.90466532],[145.09,12.45976567],[145.1,104.2]]]
["bitfinex","SOLUSD",1768386803281,[[144.98,7.58752195],[144.96,17.24545859],[144.94,16.57430049],[144.93,41.17719902],[144.91,7.7418873]],[[145.01,3.99430049],[145.02,0.15775587],[145.04,3.99430049],[145.05,12.58],[145.07,128.32642403]]]
["bitfinex","SOLUSD",1768386824892,[[145.08,24.12462089],[145.07,17.26718691],[145.04,3.99430049],[145.03,97.27381534],[145.01,34.73800057]],[[145.11,0.09900001],[145.12,0.2],[145.13,6.89037518],[145.14,0.2],[145.15,17.42412467]]]
["bitfinex","SOLUSD",1768386866956,[[144.79,0.71980275],[144.78,12.6],[144.77,2.55566085],[144.76,24.1779497],[144.72,34.64909186]],[[144.82,2.55566085],[144.83,0.10773917],[144.85,24.16343825],[144.88,34.5114769],[144.9,6.15896773]]]
["bitfinex","SOLUSD",1768386922393,[[144.63,0.1],[144.62,11.02109136],[144.61,17.28711048],[144.58,12.6],[144.56,41.26544274]],[[144.67,7.47352757],[144.69,17.27904187],[144.72,12.6],[144.73,34.54708768],[144.82,34.52721464]]]
["bitfinex","SOLUSD",1768386966037,[[144.53,0.70636343],[144.52,6.91928585],[144.51,12.62],[144.5,17.30033686],[144.48,2.5701211]],[[144.57,2.5701211],[144.58,24.2080509],[144.61,64.21070315],[144.62,42.5602318],[144.63,34.57172329]]]
["bitfinex","SOLUSD",1768386994556,[[144.61,39.39309436],[144.57,34.5830376],[144.56,6.6801107],[144.55,2.5701211],[144.54,34.37709418]],[[144.67,10.16605034],[144.69,17.27902716],[144.72,68.71581385],[145.14,118.96197298],[145.34,76.70736696]]]
["bitfinex","SOLUSD",1768387025804,[[144.69,12.62],[144.68,24.19131876],[144.63,69.4801107],[144.62,4.01294573],[144.6,195.09100306]],[[144.75,0.65709921],[144.76,4.21294573],[144.78,62.03570315],[144.79,0.2],[144.8,12.8]]]
["bitfinex","SOLUSD",1768387045116,[[144.76,24.1779497],[144.74,12.6],[144.72,34.54947484],[144.68,89.77566487],[144.65,20.75]],[[144.8,0.2],[144.82,0.7142238],[144.83,10.91788796],[144.85,29.8597967],[144.88,65.63405807]]]
["bitfinex","SOLUSD",1768387100491,[[144.74,7.62530642],[144.73,2.56647741],[144.72,17.27436552],[144.71,12.6],[144.69,2.56647741]],[[144.77,0.71750257],[144.78,9.47372568],[144.8,30.06578327],[144.81,62.03570315],[145.01,24.36936552]]]
["bitfinex","SOLUSD",1768387154992,[[144.72,0.68740396],[144.71,28.19385204],[144.69,12.6],[144.66,97.36281857],[144.64,34.26054503]],[[144.76,0.68949501],[144.77,6.90772224],[144.79,79.30271213],[144.8,47.13185629],[144.93,0.2]]]
["bitfinex","SOLUSD",1768387175302,[[144.88,0.68961507],[144.87,10.90995509],[144.86,17.25734376],[144.83,4.00754841],[144.82,47.12346356]],[[144.92,11.66395268],[144.93,12.8],[144.94,17.44921922],[144.95,104.4],[145.26,68.84344221]]]
["bitfinex","SOLUSD",1768387229265,[[144.96,7.55767835],[144.95,2.5601538],[144.94,17.24797729],[144.92,12.58],[144.9,65.3601538]],[[145.0,7.6087155],[145.01,17.44079211],[145.02,12.58],[145.03,63.2124138],[176.0,1.2]]]
["bitfinex","SOLUSD",1768387281418,[[144.92,7.60226018],[144.89,33.83210532],[144.85,97.31654035],[144.84,20.71],[144.82,164.67557746]],[[144.97,24.14292866],[144.99,12.58],[145.01,63.2124138],[145.02,34.48021869],[147.64,94.57551584]]]
["bitfinex","SOLUSD",1768387313040,[[144.92,0.67233733],[144.91,6.90070472],[144.89,3.99837697],[144.88,17.25491231],[144.87,12.58]],[[144.95,10.89748515],[144.96,17.95407278],[145.0,34.48411792],[145.01,5.75920359],[145.03,7.67677418]]]
["bitfinex","SOLUSD",1768387374699,[[144.83,7.68729398],[144.81,17.36354054],[144.8,2.56107953],[144.79,12.6],[144.72,104.9]],[[144.86,3.27445601],[144.87,6.90293822],[144.89,17.25519147],[144.9,2.56107953],[144.92,40.2709718]]]
["bitfinex","SOLUSD",1768387412712,[[144.83,0.66458521],[144.81,7.00540052],[144.8,21.2673114],[144.78,34.5348247],[144.76,66.90274919]],[[144.85,10.90658337],[144.86,0.42716709],[144.87,29.85767021],[144.89,63.2124138],[144.9,9.77034586]]]
["bitfinex","SOLUSD",1768387495596,[[144.87,7.55663967],[144.85,19.82255778],[144.83,34.52259765],[144.81,12.7],[144.79,111.24031051]],[[144.9,3.24740254],[144.92,6.90046915],[144.93,12.6],[144.94,17.2486971],[144.98,200.68976526]]]
["bitfinex","SOLUSD",1768387541470,[[144.84,24.16458577],[144.83,4.00352889],[144.82,12.6],[144.81,34.62609483],[144.79,20.70750647]],[[144.87,0.72407601],[144.88,4.00352889],[144.89,6.90183567],[144.91,17.25266993],[144.93,12.6]]]
["bitfinex","SOLUSD",1768387584531,[[144.85,6.17869347],[144.84,17.25996563],[144.83,2.56262603],[144.82,0.68151708],[144.81,74.3]],[[144.87,0.67925254],[144.88,2.56262603],[144.89,6.90203663],[144.91,17.25262774],[144.92,12.6]]]
["bitfinex","SOLUSD",1768387650700,[[144.84,7.56383696],[144.83,20.46483949],[144.81,12.7],[144.19,106.91661087],[120.3,0.02]],[[144.87,0.6730733],[144.88,10.10548637],[144.9,17.25389699],[144.91,29.85542985],[144.97,23.92322243]]]
["bitfinex","SOLUSD",1768387737863,[[144.89,0.69954079],[144.87,26.20816312],[144.85,34.51620458],[144.84,74.2],[144.83,2.0492382]],[[144.92,0.69472891],[144.95,6.89919304],[144.96,12.6],[144.97,63.961652],[144.98,40.25022308]]]
["bitfinex","SOLUSD",1768387755687,[[144.88,10.10310895],[144.87,17.25640222],[144.85,12.6],[144.83,3.20084501],[121.12,100.0]],[[144.93,7.60645799],[144.94,3.20084501],[144.95,17.24797654],[144.96,12.6],[176.0,1.2]]]
["bitfinex","SOLUSD",1768387822069,[[144.9,19.48129185],[144.89,2.70408207],[144.88,17.2551106],[144.82,34.29100051],[144.81,7.84151256]],[[144.93,0.21327778],[144.94,8.94721549],[144.95,17.24797581],[145.02,20.92],[145.04,169.93303244]]]
["bitfinex","SOLUSD",1768387897239,[[145.01,0.69209462],[144.99,36.65959583],[144.98,3.19714866],[144.96,34.49069327],[144.94,96.09564942]],[[145.02,1e-08],[145.03,0.2],[145.04,3.48240836],[145.05,0.92388955],[145.07,185.03352827]]]
["bitfinex","SOLUSD",1768387926542,[[144.99,20.17291897],[144.97,3.19714866],[144.96,17.24613686],[144.93,96.09728101],[144.64,118.7743005]],[[145.02,0.67145262],[145.03,10.09255838],[145.04,17.52248435],[145.05,0.2],[145.08,47.24529106]]]
["bitfinex","SOLUSD",1768387969811,[[145.01,19.85260986],[145.0,17.24137931],[144.97,63.64534764],[144.93,42.24092606],[144.92,20.7]],[[145.03,2.04534765],[145.04,0.94486395],[145.05,7.09418118],[145.07,17.43376902],[145.08,0.2]]]
["bitfinex","SOLUSD",1768387999250,[[144.98,6.89733844],[144.97,13.2893635],[144.96,17.24590049],[144.94,99.2908502],[144.9,24.3073331]],[[145.0,0.71937142],[145.02,6.89587613],[145.03,1e-08],[145.04,20.71832865],[145.05,0.2]]]
["bitfinex","SOLUSD",1768388080028,[[144.94,7.62267587],[144.93,29.82913689],[144.91,34.50272082],[144.87,61.6],[121.0,18.936794]],[[144.97,2.50229908],[144.98,6.89757191],[145.01,17.24071968],[145.03,6.89757426],[145.23,26.84757843]]]
["bitfinex","SOLUSD",1768388132387,[[144.81,6.90556451],[144.8,0.2],[144.79,0.2],[144.78,20.47189293],[144.77,74.2]],[[144.84,3.86641968],[144.85,6.90390545],[144.87,17.25753156],[144.9,50.29302101],[145.03,15.37401432]]]
["bitfinex","SOLUSD",1768388168934,[[144.81,7.6133028],[144.78,20.47205127],[144.76,108.83849543],[144.72,136.78666704],[144.24,91.64280932]],[[144.84,3.87665888],[144.85,6.90408551],[144.86,12.6],[144.87,17.25764445],[145.49,107.39031375]]]
["bitfinex","SOLUSD",1768388249411,[[144.76,0.65785795],[144.75,7.00845645],[144.74,3.30598412],[144.72,91.5742529],[144.71,0.1]],[[144.79,7.58120498],[144.8,20.47163372],[144.83,34.52516733],[144.84,12.6],[144.85,5.74581541]]]
["bitfinex","SOLUSD",1768388336064,[[144.7,0.71365478],[144.68,6.91159797],[144.66,17.28146655],[144.65,74.2],[144.61,163.6]],[[144.72,2.05454239],[144.73,7.5716797],[144.74,29.87299992],[144.76,2.05454239],[144.79,40.22711602]]]
["bitfinex","SOLUSD",1768388352591,[[144.68,6.91176773],[144.66,19.33600894],[144.65,61.6],[144.64,34.6671094],[144.63,12.6]],[[144.71,13.3033162],[144.72,8.96465646],[144.73,17.27432747],[144.76,2.05454239],[144.77,40.23357385]]]
["bitfinex","SOLUSD",1768388406074,[[144.6,0.7223763],[144.58,3.20934938],[144.55,154.09370197],[144.53,122.93581814],[144.52,163.6]],[[144.63,3.20934938],[144.64,0.70682164],[144.66,24.19483001],[144.68,12.62],[144.69,37.76773477]]]
["bitfinex","SOLUSD",1768388479336,[[144.55,0.1],[144.53,0.38457322],[144.52,7.01913871],[144.51,63.65600444],[144.5,29.92060818]],[[144.57,9.69317889],[144.59,17.29122658],[144.62,14.67600444],[144.71,69.01385137],[144.72,7.64508109]]]
["bitfinex","SOLUSD",1768388487939,[[144.55,12.90457322],[144.54,6.91823642],[144.53,82.21344493],[144.52,0.1],[144.43,312.69786252]],[[144.59,10.79461499],[144.6,17.2890733],[144.62,3.21599804],[144.65,47.18781752],[144.67,78.86958526]]]
["bitfinex","SOLUSD",1768388559416,[[144.48,6.92136445],[144.45,17.40647493],[144.44,74.22],[144.43,34.61717988],[142.1,76.36900776]],[[144.52,6.91945751],[144.53,2.18305744],[144.54,17.29733988],[144.56,12.62],[144.61,24.81492485]]]
["bitfinex","SOLUSD",1768388599760,[[144.43,0.68448139],[144.42,8.98331491],[144.4,61.6],[144.37,47.25169674],[144.35,198.13587416]],[[144.46,12.62],[144.47,6.9220593],[144.48,19.53712347],[144.55,2.05916091],[144.57,40.32075333]]]
["bitfinex","SOLUSD",1768388608469,[[144.44,3.22076087],[144.43,6.92351039],[144.42,17.30992371],[144.41,64.82076087],[144.4,12.62]],[[144.46,12.62],[144.48,6.92145755],[144.49,17.47283646],[144.53,96.50822968],[144.57,62.9921707]]]
["bitfinex","SOLUSD",1768388664314,[[144.42,0.67539494],[144.4,6.92499571],[144.38,78.9150122],[144.36,12.64],[144.33,171.93723669]],[[144.45,6.92322431],[144.46,0.662806],[144.47,33.16585965],[144.51,38.20275231],[144.74,69.09383269]]]
["bitfinex","SOLUSD",1768388727581,[[144.32,1.15951746],[144.3,68.52986018],[144.29,0.1],[144.28,29.96718354],[144.22,67.28463093]],[[144.36,24.78831592],[144.37,3.22471146],[144.38,12.64],[144.41,37.8505474],[144.45,32.00296655]]]
["bitfinex","SOLUSD",1768388756225,[[144.33,3.88824299],[144.32,7.39540202],[144.3,78.92456457],[144.29,12.74],[144.24,284.45203265]],[[144.36,7.44572607],[144.37,17.31661702],[144.38,15.86471146],[144.41,40.35949966],[144.43,7.64508109]]]
["bitfinex","SOLUSD",1768388803185,[[144.4,0.67334018],[144.39,24.23974494],[144.36,61.6],[144.35,34.63571446],[144.34,2.06291127]],[[144.47,0.42114297],[144.48,5.77761805],[144.49,12.64],[144.5,7.64508109],[144.55,61.9124138]]]
["bitfinex","SOLUSD",1768388822405,[[144.45,0.61334022],[144.44,6.74305513],[144.43,19.37233452],[144.41,61.6],[144.39,47.26628087]],[[144.48,15.30225418],[144.49,6.92110127],[144.5,17.30158571],[144.54,41.53598543],[144.55,63.97532507]]]
["bitfinex","SOLUSD",1768388866262,[[144.4,3.22465678],[144.39,6.92566638],[144.37,17.31580185],[144.35,12.64],[144.34,64.82465678]],[[144.42,11.915],[144.44,6.92348634],[144.45,3.90982156],[144.46,17.30624582],[144.51,5.75091141]]]
["bitfinex","SOLUSD",1768388920834,[[144.37,6.92664681],[144.36,2.06058972],[144.35,18.027647],[144.32,35.11129913],[144.31,96.56681522]],[[144.4,0.58098926],[144.41,2.06058972],[144.42,6.92434219],[144.43,12.62],[144.44,17.30881509]]]
["bitfinex","SOLUSD",1768388972966,[[144.4,0.65795327],[144.39,10.14786376],[144.37,17.31661702],[144.35,12.64],[144.34,64.82230801]],[[144.43,19.56395828],[144.44,3.91898752],[144.45,17.30744579],[144.48,9.00630742],[146.31,76.70736696]]]
["bitfinex","SOLUSD",1768388973900,[[144.4,6.92520287],[144.39,3.88026128],[144.38,17.31493367],[144.35,74.24],[144.34,3.22230801]],[[144.43,13.22835699],[144.44,10.14605722],[144.45,17.30744579],[144.48,9.00630742],[144.5,69.55749489]]]
["bitfinex","SOLUSD",1768389037742,[[144.13,2.76326513],[144.12,12.64],[144.11,40.13651232],[144.1,6.65569761],[142.93,122.19041242]],[[144.28,0.66835038],[144.29,12.64],[144.35,3.60721661],[144.41,20.99],[144.44,12.64]]]
["bitfinex","SOLUSD",1768389052859,[[144.25,2.06944705],[144.2,2.06944705],[144.16,109.38341072],[144.15,20.79],[144.14,102.4]],[[144.3,0.66835038],[144.31,14.70944705],[144.32,61.9124138],[144.41,2.26944705],[144.44,5.75446038]]]
["bitfinex","SOLUSD",1768389092133,[[144.18,3.22988366],[144.13,64.82988366],[144.11,12.64],[144.1,8.13477054],[144.09,137.30450966]],[[144.22,0.66459163],[144.27,3.22988366],[144.28,12.64],[144.29,61.9124138],[144.34,20.8]]]
["bitfinex","SOLUSD",1768389129445,[[144.18,3.22988366],[144.16,0.68604083],[144.14,12.66],[144.13,3.22988366],[144.12,7.69281769]],[[144.22,0.70175058],[144.27,12.66],[144.3,67.63245099],[144.32,32.04324579],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768389150288,[[144.21,0.66019831],[144.15,12.64],[144.14,69.29281769],[144.13,37.47049422]],[[144.27,13.36873807],[144.29,61.9124138],[144.33,20.8],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768389205838,[[144.22,0.66675905],[144.21,2.06668959],[144.17,7.69281769],[144.16,61.6],[144.15,11.53873829]],[[144.27,2.20417844],[144.32,12.64],[144.33,82.7124138],[144.34,2.06668959],[176.0,1.2]]]
["bitfinex","SOLUSD",1768389259268,[[144.23,0.70711664],[144.21,3.22923642],[144.18,81.93281769],[144.16,11.53873829],[144.12,36.18885662]],[[144.27,3.90754852],[144.32,12.64],[144.33,61.9124138],[144.34,3.22923642],[144.43,15.45343252]]]
["bitfinex","SOLUSD",1768389296088,[[144.22,0.66833132],[144.19,2.06656204],[144.17,7.69281769],[144.15,85.77873829],[144.13,2.06656204]],[[144.25,2.06656204],[144.26,0.15381084],[144.32,33.44],[144.33,75.39363575],[144.34,2.06656204]]]
["bitfinex","SOLUSD",1768389333628,[[143.89,12.66],[143.87,2.06656204],[143.79,34.87525064],[143.78,2.06656204],[143.77,25.9935066]],[[143.93,2.06656204],[143.97,0.6722602],[143.99,2.06656204],[144.01,20.8],[144.02,61.59334239]]]
["bitfinex","SOLUSD",1768389349920,[[143.92,12.66],[143.9,0.65469762],[143.8,73.15256404],[119.29,100.0],[119.08,100.0]],[[143.96,9.27930589],[144.01,20.8],[144.02,12.66],[144.05,61.9124138],[144.15,21.1061581]]]
["bitfinex","SOLUSD",1768389376135,[[144.02,12.54],[144.01,8.59986156],[144.0,0.65409038],[143.95,34.05713621],[143.9,8.59986156]],[[144.06,8.73450681],[144.12,0.2],[144.13,0.2],[144.15,20.84],[145.18,107.39031375]]]
["bitfinex","SOLUSD",1768389427516,[[143.89,18.68905233],[143.8,5.29623382],[143.79,126.59926226],[143.76,102.5],[143.53,569.33678062]],[[143.94,0.099],[143.95,5.29623382],[143.97,61.9124138],[143.99,12.68],[144.0,26.13623382]]]
["bitfinex","SOLUSD",1768389445038,[[143.89,0.71565142],[143.88,5.29919741],[143.85,12.68],[143.82,34.74728864],[143.8,66.89919741]],[[143.94,0.67734671],[143.95,61.9124138],[143.97,20.84],[143.98,15.50051393],[144.06,7.62533983]]]
["bitfinex","SOLUSD",1768389499391,[[144.0,3.89531504],[143.92,50.47780883],[143.9,82.56248246],[143.8,19.02011024],[141.77,91.64280932]],[[144.04,3.33990829],[144.06,33.52],[144.08,69.06579577],[144.1,15.69918121],[144.11,0.2]]]
["bitfinex","SOLUSD",1768389551350,[[143.95,2.07376167],[143.89,11.67263483],[143.88,88.10454988],[143.87,7.24124443],[143.86,7.53991046]],[[144.0,0.707821],[144.01,2.07376167],[144.04,12.66],[144.06,2.07376167],[144.07,82.7524138]]]
["bitfinex","SOLUSD",1768389562887,[[143.88,2.07376167],[143.85,2.17376167],[143.83,55.14382526],[143.81,61.6],[143.8,36.59041927]],[[143.93,12.53999988],[143.94,2.07376167],[143.99,2.07376167],[144.01,82.7524138],[144.03,5.75131323]]]
["bitfinex","SOLUSD",1768389601727,[[143.84,0.69660282],[143.81,34.28332776],[143.72,20.84],[143.7,16.41999192],[143.63,11.67263483]],[[143.96,5.70537144],[143.98,7.62533983],[143.99,3.24750186],[144.0,11.44007439],[144.05,38.53948734]]]
["bitfinex","SOLUSD",1768389623109,[[143.94,0.68926231],[143.93,3.24750186],[143.86,12.66],[143.85,120.09935183],[143.81,0.69536193]],[[144.01,61.9124138],[144.03,12.68],[144.06,3.44750186],[144.08,7.15338197],[144.1,167.8]]]
["bitfinex","SOLUSD",1768389698699,[[143.91,0.69036856],[143.9,2.07597638],[143.85,2.07597638],[143.83,12.66],[143.8,50.75485843]],[[143.96,14.75597638],[143.99,5.80258751],[144.02,11.24584669],[144.03,6.06321983],[144.24,330.79950036]]]
["bitfinex","SOLUSD",1768389726834,[[143.87,12.66],[143.85,3.24127868],[143.84,34.41612969]],[[143.99,3.24127868],[144.01,12.66],[144.05,61.9124138],[144.06,3.44127868],[144.08,19.01918931]]]
["bitfinex","SOLUSD",1768389752649,[[143.91,0.66575261],[143.85,3.24127868],[143.84,12.66],[143.8,46.10132569],[143.77,61.7]],[[143.96,3.24127868],[143.98,74.5724138],[143.99,3.24127868],[144.04,5.80258751],[144.06,7.82533983]]]
["bitfinex","SOLUSD",1768389803381,[[143.88,2.1706211],[143.81,74.26],[143.79,19.64164326],[143.78,36.7756317],[143.68,19.02011024]],[[143.92,13.34122876],[143.93,2.07785888],[143.97,61.9124138],[143.99,7.88044639],[144.13,2.97922529]]]
["bitfinex","SOLUSD",1768389865252,[[144.0,3.2417634],[143.95,12.66],[143.92,3.2417634],[143.91,17.92325921],[143.9,9.89905359]],[[144.04,0.2],[144.06,3.4417634],[144.08,12.90696864],[144.09,12.88],[144.1,0.2]]]
["bitfinex","SOLUSD",1768389896962,[[143.95,2.74815057],[143.9,74.26],[143.89,38.48250147],[143.85,2.07320554],[119.9,100.0]],[[143.99,0.71267668],[144.0,2.07320554],[144.04,0.2],[144.05,61.9124138],[144.06,20.68679221]]]
["bitfinex","SOLUSD",1768389943919,[[143.91,0.02999999],[143.9,12.66],[143.89,2.07320554],[143.86,34.21838855],[143.85,73.57254219]],[[143.95,2.07320554],[143.96,0.70115768],[143.99,2.07320554],[144.03,61.9124138],[144.04,5.96560718]]]
["bitfinex","SOLUSD",1768390013074,[[143.89,0.68793189],[143.88,2.07607733],[143.87,12.66],[143.83,68.01299809],[143.82,21.67197148]],[[143.94,0.65298221],[143.95,2.07607733],[143.99,7.84721908],[144.0,61.9124138],[144.02,7.62533983]]]
["bitfinex","SOLUSD",1768390028303,[[143.85,0.71137217],[143.84,14.73607733],[143.82,9.99933665],[143.8,7.80112104],[143.79,50.67475066]],[[143.9,2.17844459],[143.97,12.68],[143.98,5.77114175],[143.99,2.07607733],[144.02,9.99933665]]]
["bitfinex","SOLUSD",1768390100286,[[143.92,16.57943892],[143.88,69.40112104],[143.87,9.89933665],[143.86,52.30402147],[143.77,20.99183526]],[[143.98,3.24384837],[144.03,18.4475615],[144.04,0.2],[144.05,7.62533983],[144.06,65.35626217]]]
["bitfinex","SOLUSD",1768390173128,[[143.95,0.71819051],[143.94,2.07442882],[143.9,82.06112104],[143.87,21.57197148],[143.83,23.31288542]],[[143.99,2.76820006],[144.04,5.98417655],[144.05,12.66],[144.06,71.81218245],[144.07,11.54953566]]]
["bitfinex","SOLUSD",1768390212387,[[143.88,3.90748009],[143.85,3.24153549],[143.83,12.66],[143.82,33.41129988],[143.81,16.31259053]],[[143.94,3.24153549],[143.99,15.90153549],[144.01,61.9124138],[144.02,7.72630773],[144.03,26.62803683]]]
["bitfinex","SOLUSD",1768390260932,[[143.9,0.69954897],[143.88,2.07593725],[143.86,33.31129988],[143.85,29.4718745],[143.82,0.1]],[[143.94,0.71875172],[143.95,2.07593725],[143.99,14.73593725],[144.0,20.83695085],[144.01,61.9124138]]]
["bitfinex","SOLUSD",1768390327959,[[143.97,0.69895084],[143.95,3.24293868],[143.93,45.97129988],[143.92,15.92293868],[143.89,34.15669054]],[[144.01,3.90599101],[144.04,0.2],[144.05,12.68],[144.06,3.44293868],[144.1,0.2]]]
["bitfinex","SOLUSD",1768390338276,[[143.94,36.55423856],[143.93,12.66],[143.92,3.24293868],[143.9,24.23661933],[143.89,34.15669054]],[[144.02,0.70226321],[144.04,0.2],[144.05,12.68],[144.06,0.2],[144.18,0.2]]]
["bitfinex","SOLUSD",1768390399337,[[144.0,0.70345848],[143.99,2.07226071],[143.96,33.31129988],[143.95,36.77857805],[143.93,34.57434513]],[[144.05,2.07226071],[144.07,0.2],[144.08,0.2],[144.09,10.99509157],[144.1,12.86]]]
["bitfinex","SOLUSD",1768390460391,[[143.91,0.70401481],[143.89,3.24483701],[143.85,16.00483701],[143.83,37.48723374],[143.79,20.95]],[[143.95,3.24483701],[143.99,3.24483701],[144.01,12.68],[144.03,21.27783992],[144.05,23.08825723]]]
["bitfinex","SOLUSD",1768390485130,[[143.9,0.66304452],[143.89,3.24483701],[143.87,61.6],[143.85,3.34483701],[143.84,12.66]],[[143.95,3.24483701],[143.97,8.93280198],[143.98,12.68],[143.99,65.15725081],[144.01,14.33741732]]]
["bitfinex","SOLUSD",1768390553682,[[143.99,0.6547694],[143.97,2.07468493],[143.92,63.67468493],[143.9,137.23556749],[143.89,24.33068326]],[[144.03,2.13971189],[144.06,8.98445815],[144.07,12.86],[144.08,5.9036064],[144.1,28.5090492]]]
["bitfinex","SOLUSD",1768390584631,[[143.9,0.65953648],[143.89,3.23931325],[143.85,64.93931325],[143.84,11.67068326],[119.81,23.0]],[[143.94,0.70733703],[143.95,3.23931325],[143.99,3.23931325],[144.01,12.66],[144.03,67.6160202]]]
["bitfinex","SOLUSD",1768390628457,[[143.75,74.38],[143.74,0.1],[143.73,0.1],[143.72,0.1],[143.71,139.40108826]],[[143.85,0.67901226],[143.86,22.75840566],[143.9,12.68],[143.91,3.61523659],[143.92,2.0774744]]]
["bitfinex","SOLUSD",1768390675819,[[143.76,0.70400605],[143.74,0.1],[143.73,0.1],[143.72,61.7],[143.68,11.67068326]],[[143.81,0.68277432],[143.82,2.0774744],[143.85,12.68],[143.86,61.9124138],[143.87,3.61382854]]]
["bitfinex","SOLUSD",1768390685308,[[143.88,0.70400605],[143.87,3.24869628],[143.79,34.33301249],[143.78,28.60869628],[143.75,61.6]],[[143.92,0.66945879],[143.93,3.24869628],[143.96,3.62494426],[143.97,12.68],[143.99,65.36111008]]]
["bitfinex","SOLUSD",1768390732474,[[143.89,0.72342377],[143.87,3.24869628],[143.84,74.26],[143.81,34.29739374],[143.78,117.31937954]],[[143.93,3.94183994],[143.97,3.62396278],[143.99,65.36111008],[144.0,0.2],[144.01,5.7036064]]]
["bitfinex","SOLUSD",1768390806764,[[144.07,0.65509665],[144.06,3.23503701],[144.03,32.98372069],[144.01,34.73915954],[143.99,3.23503701]],[[144.12,3.64089185],[144.13,0.2],[144.14,0.2],[144.15,0.2],[144.22,5.9036064]]]
["bitfinex","SOLUSD",1768390834087,[[143.98,0.65811283],[143.97,3.23503701],[143.93,12.66],[143.92,3.23503701],[143.9,28.84009579]],[[144.02,0.40278629],[144.06,3.23503701],[144.09,9.32528473],[144.11,7.6816479],[144.21,40.01684174]]]
["bitfinex","SOLUSD",1768390902230,[[143.88,0.6763075],[143.87,2.07546505],[143.83,0.1],[143.82,0.1],[143.81,20.34789614]],[[143.93,2.24131997],[143.99,24.11435303],[144.02,7.6816479],[144.03,23.72428804],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768390970706,[[143.9,0.66499012],[143.89,3.24487556],[143.85,3.24487556],[143.84,12.66],[143.83,0.1]],[[143.94,4.62655956],[143.95,3.41073048],[143.98,18.41400845],[143.99,3.24487556],[144.02,11.52156643]]]
["bitfinex","SOLUSD",1768390994431,[[143.85,0.69766047],[143.84,2.07636875],[143.83,0.1],[143.82,0.1],[143.8,12.78]],[[143.89,0.16518637],[143.95,5.73400845],[143.97,11.30473798],[143.98,21.27303541]]]
["bitfinex","SOLUSD",1768391055986,[[143.87,0.71336106],[143.85,3.24215071],[143.83,0.1],[143.82,20.54592604],[143.8,19.4585794]],[[143.91,0.099],[143.92,3.24215071],[143.97,18.41400845],[143.99,23.60379861],[144.01,6.22216648]]]
["bitfinex","SOLUSD",1768391100929,[[143.93,0.71357594],[143.92,3.24215071],[143.9,12.66],[143.85,85.28807675],[143.84,34.96106025]],[[143.98,3.34115071],[144.01,83.94952738],[144.02,21.47039561],[144.03,7.6816479],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768391146368,[[143.91,7.38970198],[143.9,2.07473862],[143.88,12.66],[143.87,7.78592604],[143.85,13.74542188]],[[143.95,0.282155],[143.96,2.07473862],[144.01,67.64642225],[144.02,12.68],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768391214444,[[143.84,3.24369318],[143.83,0.75456603],[143.82,0.1],[143.8,0.1],[143.78,3.34369318]],[[143.9,6.48738636],[143.91,19.2689264],[143.92,12.68],[143.94,3.62634909],[143.99,14.76525961]]]
["bitfinex","SOLUSD",1768391228455,[[143.79,0.66299588],[143.78,0.1],[143.76,3.44369318],[143.75,12.78],[143.73,0.1]],[[143.86,0.68468419],[143.87,12.68],[143.92,3.24369318],[144.0,7.6816479],[144.26,26.84757843]]]
["bitfinex","SOLUSD",1768391276919,[[143.91,7.63791034],[143.9,2.07834049],[143.89,17.37390023],[143.87,12.68],[143.85,57.25048205]],[[143.94,0.6800522],[143.95,19.2689264],[143.96,6.94652866],[143.97,30.04508943],[144.08,46.65690436]]]
["bitfinex","SOLUSD",1768391330879,[[143.85,7.60887751],[143.84,17.38042269],[143.83,3.24834802],[143.81,34.76628968],[142.87,20.84]],[[143.88,0.099],[143.89,22.87812134],[143.92,20.6199786],[143.94,5.77207093],[143.98,52.10785331]]]
["bitfinex","SOLUSD",1768391355587,[[143.85,7.604257],[143.83,19.45901171],[143.81,34.76628968],[143.8,12.68],[143.78,2.0778706]],[[143.88,2.0778706],[143.89,20.19376942],[143.91,23.14458584],[143.92,2.0778706],[144.48,92.04884035]]]
["bitfinex","SOLUSD",1768391417753,[[143.81,0.70904675],[143.8,24.33867898],[143.79,15.92884553],[143.75,34.78056203],[143.54,69.66393711]],[[143.85,3.96770299],[143.86,6.95135568],[143.88,12.68],[143.89,36.64356902],[143.92,3.24884553]]]
["bitfinex","SOLUSD",1768391470630,[[143.77,0.69954697],[143.76,19.63582535],[143.75,3.24884553],[143.74,17.49183864],[143.73,34.88698914]],[[143.8,10.20302345],[143.83,17.38163109],[143.85,15.92884553],[143.86,34.75755947],[143.92,6.95267207]]]
["bitfinex","SOLUSD",1768391480918,[[143.79,0.69954697],[143.78,19.63496373],[143.77,2.07975901],[143.76,17.3894935],[143.74,0.1]],[[143.82,6.95335143],[143.83,2.6220201],[143.85,30.05991367],[143.86,34.75755947],[143.91,11.54441606]]]
["bitfinex","SOLUSD",1768391539973,[[143.79,0.67510744],[143.78,19.63500201],[143.76,3.2502009],[143.75,17.390849],[143.74,0.1]],[[143.82,10.65126788],[143.83,17.38222542],[143.85,15.9302009],[143.86,40.54563639],[143.91,20.8209144]]]
["bitfinex","SOLUSD",1768391568109,[[143.75,0.71744487],[143.74,0.1],[143.73,0.1],[143.71,0.1]],[[143.79,3.63475201],[143.82,17.38333742],[143.83,19.2689264],[143.84,5.80250014]]]
["bitfinex","SOLUSD",1768391642799,[[143.76,0.72338504],[143.75,19.63643343],[143.74,0.1],[143.73,2.18060361],[143.72,17.49426694]],[[143.79,9.03523892],[143.8,17.95381271],[143.81,3.6291458],[143.86,24.9478011],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768391688140,[[143.67,7.63121105],[143.65,30.10341106],[143.64,3.25220354],[143.61,34.81417781],[119.81,23.0]],[[143.7,10.21123639],[143.71,0.099],[143.72,17.39493459],[143.73,3.63100665],[143.75,31.9689264]]]
["bitfinex","SOLUSD",1768391695767,[[143.65,7.63222895],[143.64,30.10398039],[143.63,3.25220354],[143.62,34.81347966],[143.59,0.1]],[[143.69,3.9416705],[143.7,6.95909887],[143.72,17.39560469],[143.75,31.9689264],[143.83,34.51950597]]]
["bitfinex","SOLUSD",1768391740489,[[143.62,16.03097042],[143.6,17.40879576],[143.59,2.08213642],[143.58,34.8236873],[143.53,77.25106631]],[[143.65,0.68517659],[143.66,9.04322981],[143.68,17.40056183],[143.71,5.71407782],[143.73,34.78986756]]]
["bitfinex","SOLUSD",1768391784530,[[143.52,20.356775],[143.5,17.42160278],[143.49,3.36178764],[143.46,34.85219379],[143.42,152.0460476]],[[143.55,3.26178764],[143.59,43.64388286],[143.61,34.81651695],[143.68,42.81182189],[143.69,17.41360814]]]
["bitfinex","SOLUSD",1768391804870,[[143.47,7.7944076],[143.45,15.96178764],[143.42,34.86248426],[143.38,82.35196241],[143.37,30.57351272]],[[143.5,3.26178764],[143.51,0.03754031],[143.52,6.96781935],[143.54,19.2689264],[143.56,12.72]]]
["bitfinex","SOLUSD",1768391840210,[[143.5,0.71794023],[143.48,9.05807611],[143.47,17.42459722],[143.43,49.66653299],[143.41,34.86331314]],[[143.52,12.72],[143.53,7.62461182],[143.54,2.08854895],[143.56,17.41489843],[143.58,47.15415997]]]
["bitfinex","SOLUSD",1768391869708,[[143.48,0.72183444],[143.47,6.97004681],[143.45,32.2156651],[143.4,6.6801107],[143.38,35.05282081]],[[143.51,9.77318107],[143.53,17.4179614],[143.55,5.79222015],[143.56,34.83067938],[144.12,92.04884035]]]
["bitfinex","SOLUSD",1768391905957,[[143.48,0.4],[143.45,30.14767514],[143.43,3.26478581],[143.42,34.86021093],[141.77,91.64280932]],[[143.51,5.15071027],[143.52,3.92119639],[143.53,17.41826252],[143.54,12.72],[143.55,12.47072699]]]
["bitfinex","SOLUSD",1768391972647,[[143.62,0.71970161],[143.61,2.08324946],[143.6,12.7],[143.58,34.82277936],[143.57,8.76336016]],[[143.65,0.56659702],[143.66,2.08324946],[143.68,6.96005448],[143.7,17.59829675],[143.71,2.08324946]]]
["bitfinex","SOLUSD",1768392023708,[[143.66,0.69045223],[143.65,6.9611842],[143.64,17.40416726],[143.63,3.25438366],[143.62,12.7]],[[143.69,10.2140154],[143.7,0.507597],[143.71,17.39665257],[143.72,12.9],[143.78,3.25438366]]]
["bitfinex","SOLUSD",1768392054156,[[143.62,0.68841576],[143.6,6.96356961],[143.59,20.66428081],[143.57,12.7],[143.53,34.63654343]],[[143.65,3.25438366],[143.66,24.46225358],[143.69,47.49899687],[143.7,12.61952724],[143.71,3.25438366]]]
["bitfinex","SOLUSD",1768392083275,[[143.58,0.70677854],[143.56,6.96553363],[143.55,2.08575596],[143.52,47.53803846],[143.5,29.38803302]],[[143.6,2.08575596],[143.62,25.03646664],[143.64,14.78575596],[143.65,40.61833515],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768392092415,[[143.58,0.70677854],[143.57,9.0506186],[143.55,17.41471068],[143.52,34.83830635],[143.51,12.8]],[[143.61,6.96357981],[143.62,0.66612173],[143.63,2.08575596],[143.64,17.405312],[143.65,12.7]]]
["bitfinex","SOLUSD",1768392131831,[[143.41,5.99248323],[143.4,17.43294137],[143.36,34.87487331],[143.33,34.75153293],[119.49,100.0]],[[143.47,12.82409364],[143.48,17.4247403],[143.49,12.72],[143.51,34.84089496],[143.52,6.6801107]]]
["bitfinex","SOLUSD",1768392171282,[[143.58,15.6064478],[143.57,0.69714747],[143.54,12.7],[143.53,6.6801107],[143.52,34.83774861]],[[143.62,0.6702963],[143.63,6.96266667],[143.64,8.64177134],[143.65,36.67233746],[143.66,12.7]]]
["bitfinex","SOLUSD",1768392181997,[[143.58,7.66172595],[143.57,26.05466394],[143.56,12.7],[143.53,6.6801107],[143.52,34.83774861]],[[143.62,5.12979412],[143.63,7.63264198],[143.64,8.64177134],[143.65,36.67280258],[143.66,12.7]]]
["bitfinex","SOLUSD",1768392232283,[[143.64,7.61685652],[143.62,19.49140945],[143.6,12.7],[143.58,34.82210675],[121.0,18.936794]],[[143.68,7.6833119],[143.69,19.48394597],[143.7,0.2],[143.71,12.7],[171.0,1.2]]]
["bitfinex","SOLUSD",1768392274028,[[143.69,6.95925688],[143.67,3.25308239],[143.66,30.10151831],[143.64,3.25308239],[143.56,11.67068326]],[[143.73,6.95748973],[143.74,3.91527278],[143.75,17.39191737],[143.76,0.2],[143.78,73.82911242]]]
["bitfinex","SOLUSD",1768392293338,[[143.74,7.66938522],[143.73,3.25308239],[143.72,17.3944211],[143.71,12.68],[143.68,41.47893118]],[[143.78,7.31300426],[143.8,20.83833969],[143.82,12.9],[143.83,25.27893362],[144.05,14.90544846]]]
["bitfinex","SOLUSD",1768392332076,[[143.84,6.951995],[143.83,0.70820893],[143.82,2.07747435],[143.81,30.06332436],[143.79,34.77138101]],[[143.87,0.70678462],[143.88,9.22781506],[143.9,17.57382928],[143.91,19.2689264],[143.96,179.34441606]]]
["bitfinex","SOLUSD",1768392378454,[[143.88,2.73560703],[143.86,30.0573875],[143.83,34.76281345],[143.8,34.73048191],[143.79,61.6]],[[143.93,2.78936226],[143.95,6.94701778],[143.97,48.81478421],[144.0,34.72396624],[144.01,6.8801107]]]
["bitfinex","SOLUSD",1768392396063,[[143.91,0.65714663],[143.9,10.19324903],[143.88,30.05559077],[143.85,38.00045005],[143.84,0.21106025]],[[143.95,3.35706578],[143.96,24.31230897],[143.97,36.13478421],[143.98,0.2],[143.99,15.92426284]]]
["bitfinex","SOLUSD",1768392423697,[[143.9,0.65275005],[143.89,10.19363778],[143.88,12.68],[143.87,17.37641522],[143.85,3.24426284]],[[143.97,38.84985873],[143.98,0.2],[143.99,6.6801107],[144.0,34.72408372],[144.07,52.10851514]]]
["bitfinex","SOLUSD",1768392486463,[[144.04,0.71469302],[144.03,2.07181933],[144.02,6.94344334],[144.01,17.35926349],[143.99,14.73181933]],[[144.07,6.94127495],[144.08,30.63174762],[144.09,21.34074573],[144.15,5.80960831],[144.17,202.28211304]]]
["bitfinex","SOLUSD",1768392508476,[[144.04,0.69667487],[144.03,6.94287398],[144.02,2.07181933],[144.01,30.01935507],[143.97,34.72872338]],[[144.07,6.94107031],[144.08,0.51542887],[144.09,38.69101292],[144.11,22.12413872],[144.12,0.2]]]
["bitfinex","SOLUSD",1768392568317,[[144.0,0.67062134],[143.99,6.94484406],[143.97,17.36466207],[143.94,12.66],[143.89,69.10324756]],[[144.03,26.21209398],[144.04,30.53633965],[144.05,6.86005965],[144.07,12.52228504],[144.09,34.70145386]]]
["bitfinex","SOLUSD",1768392618561,[[144.15,2.07229064],[144.13,12.66],[144.1,34.69641501],[144.09,6.6801107],[144.06,97.69487615]],[[144.19,19.99000072],[144.21,2.07229064],[144.22,0.1],[144.23,16.37847562],[144.25,6.6801107]]]
["bitfinex","SOLUSD",1768392639816,[[144.16,3.92793278],[144.14,6.9375253],[144.13,17.34468381],[144.12,12.66],[144.09,34.69875952]],[[144.19,26.204427],[144.2,0.56122829],[144.21,20.56937009],[144.22,0.1],[144.23,47.42763594]]]
["bitfinex","SOLUSD",1768392691446,[[144.18,0.66011927],[144.17,10.16894302],[144.13,15.89293581],[144.12,34.69181313],[144.1,68.2801107]],[[144.22,17.08806951],[144.23,12.859],[144.24,9.06400103],[144.25,27.62928033],[144.26,7.7816479]]]
["bitfinex","SOLUSD",1768392722598,[[144.23,2.06804041],[144.22,6.9338339],[144.2,18.04295664],[144.17,6.6801107],[144.13,53.76278199]],[[144.28,2.06804041],[144.3,17.81733564],[144.31,30.08440871],[144.32,16.36306951],[144.34,20.14541741]]]
["bitfinex","SOLUSD",1768392760528,[[144.19,3.90397459],[144.18,17.33882856],[144.15,12.66],[144.13,37.91974466],[144.1,6.6801107]],[[144.24,23.21131519],[144.25,17.3317105],[144.27,41.3390753],[144.28,5.8249944],[144.29,20.80371693]]]
["bitfinex","SOLUSD",1768392826572,[[144.22,2.06635073],[144.21,0.70236365],[144.19,17.33752832],[144.18,12.64],[144.15,6.6801107]],[[144.26,0.65707113],[144.27,127.16026786],[144.3,5.83026727],[144.31,50.90535767],[144.32,14.3617586]]]
["bitfinex","SOLUSD",1768392847922,[[144.24,2.76871438],[144.23,6.93330041],[144.21,17.33529529],[144.2,2.06635073],[144.17,96.27968078]],[[144.28,7.58803869],[144.29,17.32667017],[144.3,14.70635073],[144.32,106.5162446],[144.37,24.9989485]]]
["bitfinex","SOLUSD",1768392910288,[[144.17,0.72038432],[144.16,10.16820359],[144.14,17.3436023],[144.13,12.64],[144.1,6.6801107]],[[144.2,6.93481276],[144.21,3.23164683],[144.22,17.43362765],[144.24,115.54],[144.28,180.09999223]]]
["bitfinex","SOLUSD",1768392999093,[[144.14,0.68676168],[144.13,9.00460865],[144.11,30.00729885],[144.08,52.24609495],[144.07,6.6801107]],[[144.18,0.67386186],[144.19,2.06658282],[144.2,24.2721123],[144.22,47.33088977],[144.23,20.96201327]]]
["bitfinex","SOLUSD",1768393020390,[[144.1,0.18072869],[144.09,10.17281956],[144.08,0.2],[144.07,17.35224716],[144.06,3.43291882]],[[144.15,3.23291882],[144.18,58.95552545],[144.19,16.27978758],[144.22,28.28283316],[144.24,48.29936577]]]
["bitfinex","SOLUSD",1768393094565,[[144.14,2.07051937],[144.13,12.86793623],[144.12,6.93850148],[144.08,0.2],[144.06,77.971845]],[[144.17,0.71326921],[144.19,17.33894735],[144.2,5.840952],[144.21,104.97051937],[144.22,49.13832311]]]
["bitfinex","SOLUSD",1768393115678,[[144.19,0.68788461],[144.18,9.00625815],[144.16,12.66],[144.15,17.34304543],[144.13,2.07051937]],[[144.22,7.62011139],[144.23,17.33382891],[144.24,14.73051937],[144.25,141.16393862],[144.26,12.76]]]
["bitfinex","SOLUSD",1768393174774,[[144.2,3.2302258],[144.18,6.93564281],[144.16,29.98135593],[144.14,6.6801107],[143.44,122.19041242]],[[144.22,0.71922782],[144.24,6.93306724],[144.25,5.84685717],[144.26,20.66062538],[144.27,20.447936]]]
["bitfinex","SOLUSD",1768393236525,[[144.2,2.0669202],[144.19,6.93524804],[144.17,17.34017904],[144.16,12.64],[144.15,41.36486966]],[[144.24,7.6241017],[144.25,5.84371051],[144.26,19.49725534],[144.27,20.45161402],[144.29,15.2657955]]]
["bitfinex","SOLUSD",1768393255966,[[144.26,3.22884051],[144.25,7.63209477],[144.23,17.33258657],[144.22,12.64],[121.85,1.0]],[[144.28,0.7974599],[144.31,19.56965035],[144.32,6.89080344],[144.33,23.16676572],[144.44,34.84514946]]]
["bitfinex","SOLUSD",1768393330730,[[144.29,6.93022531],[144.28,2.7778961],[144.26,29.96911151],[144.23,34.66590248],[144.22,7.97142856]],[[144.32,0.04233071],[144.34,2.06373306],[144.35,29.16129523],[144.36,6.6801107],[144.39,63.64395631]]]
["bitfinex","SOLUSD",1768393390296,[[144.42,0.52266935],[144.41,6.92445046],[144.4,3.22292773],[144.39,29.95369632],[144.35,34.63642818]],[[144.44,0.1],[144.46,3.92754873],[144.48,17.3041713],[144.49,115.54],[144.54,24.32742103]]]
["bitfinex","SOLUSD",1768393400308,[[144.43,3.64559708],[144.42,24.2346627],[144.41,12.64],[144.39,34.62688178],[144.1,38.83807235]],[[144.47,0.704621],[144.49,3.22292773],[144.52,39.28591305],[144.53,6.7801107],[144.54,312.88484804]]]
["bitfinex","SOLUSD",1768393449152,[[144.46,9.63909047],[144.44,17.3074376],[144.43,12.62],[144.41,2.06038961],[144.38,90.32934746]],[[144.5,0.18404399],[144.51,6.92016024],[144.52,18.2389374],[144.53,29.88302117],[144.58,52.82506359]]]
["bitfinex","SOLUSD",1768393514212,[[144.47,0.7073205],[144.46,6.92223912],[144.44,3.21896267],[144.43,17.30908305],[144.37,7.76761447]],[[144.51,0.08474399],[144.52,24.21810129],[144.53,18.52501703],[144.54,102.9],[144.55,14.65108555]]]
["bitfinex","SOLUSD",1768393523301,[[144.48,0.7073205],[144.46,6.922308],[144.44,3.21896267],[144.43,17.30887185],[144.41,96.2221922]],[[144.5,6.92041522],[144.51,3.30355222],[144.52,17.29864378],[144.53,18.52501703],[144.54,102.9]]]
["bitfinex","SOLUSD",1768393586264,[[144.43,26.29295181],[144.41,12.62],[144.4,41.30504187],[144.38,82.36340104],[144.36,56.37454672]],[[144.48,0.69712356],[144.49,8.98087088],[144.51,29.92075514],[144.52,5.80501703],[145.48,15.19730753]]]
["bitfinex","SOLUSD",1768393619389,[[144.44,0.72380286],[144.39,24.2399058],[144.38,12.62],[144.35,7.76761447],[144.34,3.43314547]],[[144.47,22.73142842],[144.49,17.30295077],[144.51,115.62861154],[144.52,205.7398451],[144.6,15.52711736]]]
["bitfinex","SOLUSD",1768393686269,[[144.44,7.57577933],[144.43,2.06107923],[144.42,17.31000343],[144.39,23.99011413],[144.38,96.22953055]],[[144.46,5.18820583],[144.47,12.62],[144.48,8.98280217],[144.49,5.80501703],[144.5,38.1471747]]]
["bitfinex","SOLUSD",1768393761940,[[144.39,0.6861076],[144.37,6.92641323],[144.36,20.53752027],[144.33,64.57901262],[144.24,15.73522894]],[[144.42,27.46213636],[144.44,132.82896791],[144.47,34.61095681],[144.48,12.66798983],[144.93,147.13287754]]]
["bitfinex","SOLUSD",1768393774940,[[144.37,3.2204869],[144.36,6.9268003],[144.35,17.31901627],[144.34,20.77490391],[144.32,0.2]],[[144.41,7.61339499],[144.42,15.8604869],[144.43,38.08484945],[144.44,34.61834429],[144.45,106.5133516]]]
["bitfinex","SOLUSD",1768393855429,[[144.37,0.72031318],[144.36,6.92696271],[144.35,19.38068641],[144.32,17.5196125],[144.31,12.82]],[[144.41,12.64],[144.42,109.82439013],[144.43,17.30942325],[144.44,17.3196125],[144.48,7.8974846]]]
["bitfinex","SOLUSD",1768393895063,[[144.39,10.85461881],[144.38,12.62],[144.37,17.31609472],[144.34,23.71683811],[144.32,39.27449223]],[[144.43,0.70555833],[144.44,6.92350315],[144.45,20.52870827],[144.46,102.175],[144.48,12.62]]]
["bitfinex","SOLUSD",1768393911508,[[144.4,6.92497935],[144.39,16.54859557],[144.38,17.31474935],[144.37,34.6313997],[144.33,41.51192699]],[[144.43,0.7060971],[144.45,6.92304166],[144.46,105.39591097],[144.47,17.30513987],[144.49,12.64]]]
["bitfinex","SOLUSD",1768393996980,[[144.33,0.66775562],[144.32,19.76878465],[144.31,17.52328857],[144.3,3.42412727],[144.26,96.45726335]],[[144.36,6.92722762],[144.37,0.65433626],[144.39,17.31421843],[144.4,3.61413072],[144.41,3.22412727]]]
["bitfinex","SOLUSD",1768394054754,[[144.38,20.21915355],[144.37,19.37823101],[144.34,36.70034404],[144.33,6.6801107],[144.32,61.8]],[[144.41,0.71702978],[144.42,6.9243503],[144.43,2.06185059],[144.44,17.3087771],[144.47,111.60046692]]]
["bitfinex","SOLUSD",1768394065778,[[144.25,12.64],[144.24,0.7169269],[144.23,17.33342577],[144.2,34.6738635],[144.12,72.39695771]],[[144.28,0.67635733],[144.29,2.06185059],[144.31,6.92961226],[144.32,6.6801107],[144.34,19.38292886]]]
["bitfinex","SOLUSD",1768394123119,[[144.45,12.58],[144.44,6.92324631],[144.43,0.71016069],[144.42,20.53290399],[144.38,34.62851381]],[[144.46,3.2222822],[144.48,7.12149658],[144.49,102.9],[144.5,23.98166959],[144.51,5.93867044]]]
["bitfinex","SOLUSD",1768394180476,[[144.5,0.66650535],[144.49,26.16269476],[144.47,12.62],[144.45,55.46780378],[144.41,133.20087942]],[[144.53,0.77466563],[144.54,0.1],[144.55,7.01823987],[144.56,103.0],[144.57,30.01327373]]]
["bitfinex","SOLUSD",1768394205306,[[144.59,0.50531242],[144.58,24.2080509],[144.57,14.67956515],[144.54,34.59148301],[144.52,6.6801107]],[[144.62,2.97834894],[144.64,103.1],[144.65,6.9134041],[144.68,174.79933509],[144.76,57.59826015]]]
["bitfinex","SOLUSD",1768394252042,[[144.58,7.6332166],[144.57,12.62],[144.56,17.29338183],[144.49,96.22169943],[144.48,4.01790706]],[[144.6,4.31444416],[144.61,0.099],[144.62,6.914694],[144.64,17.28501975],[144.65,108.73867044]]]
["bitfinex","SOLUSD",1768394314702,[[144.51,7.63523767],[144.5,12.62],[144.49,19.87485958],[144.47,34.60904732],[144.42,96.2213866]],[[144.54,3.26009969],[144.56,6.91775461],[144.57,0.2965371],[144.58,23.12248888],[144.66,49.80720539]]]
["bitfinex","SOLUSD",1768394321216,[[144.51,7.59202133],[144.5,12.62],[144.49,17.30180351],[144.47,34.60904732],[144.41,37.69081621]],[[144.54,3.22620878],[144.55,6.91812308],[144.57,23.42058908],[144.59,20.40361212],[144.6,106.50642936]]]
["bitfinex","SOLUSD",1768394389076,[[144.59,6.9158797],[144.58,21.30926455],[144.56,12.62],[144.5,103.20787029],[144.48,4.01838946]],[[144.61,0.65437864],[144.63,4.01838946],[144.64,6.91403458],[144.65,17.28352347],[144.66,126.01411111]]]
["bitfinex","SOLUSD",1768394433115,[[144.47,24.22579345],[144.46,21.64486048],[144.45,74.08343652],[144.44,6.78012376],[144.42,34.6213866]],[[144.52,2.57175482],[144.53,0.7188731],[144.55,2.57175482],[144.57,6.91716915],[144.66,34.56546961]]]
["bitfinex","SOLUSD",1768394459964,[[144.52,6.91945751],[144.51,2.57175482],[144.5,17.30000188],[144.49,33.36473602],[144.48,13.82535368]],[[144.56,0.69531731],[144.6,102.9],[144.61,24.21517656],[144.62,32.47886804],[144.64,5.83058764]]]
["bitfinex","SOLUSD",1768394533338,[[144.57,0.72386775],[144.55,9.48872317],[144.52,17.29813398],[144.51,80.9001107],[144.48,2.57074837]],[[144.61,3.26379751],[144.62,19.53473468],[144.64,17.28480709],[144.67,41.58025643],[144.69,8.48500078]]]
["bitfinex","SOLUSD",1768394594684,[[144.57,2.57074837],[144.56,0.66737768],[144.54,6.9183946],[144.53,6.79136048],[144.52,29.91799484]],[[144.61,0.53604192],[144.62,22.10564571],[144.63,17.2854871],[144.66,6.9183946],[144.67,0.1]]]
["bitfinex","SOLUSD",1768394613322,[[144.61,4.70351187],[144.58,6.6801107],[144.57,6.9170058],[144.56,12.62],[144.44,0.2]],[[144.65,5.16239551],[144.66,6.9129281],[144.67,16.73614456],[144.68,24.15994137],[144.69,38.250515]]]
["bitfinex","SOLUSD",1768394670778,[[144.55,0.7093825],[144.54,15.19090219],[144.53,0.11124978],[144.51,6.6801107],[144.5,6.92018422]],[[144.59,0.71005769],[144.6,6.91578207],[144.62,17.28717007],[144.64,102.9],[144.69,37.22850207]]]
["bitfinex","SOLUSD",1768394704806,[[144.5,6.6801107],[144.49,12.62],[144.48,9.49209629],[144.37,72.10666521]],[[144.59,9.48712797],[144.6,0.52754176],[144.61,33.50428244],[144.62,5.81818261],[149.55,154.61022096]]]
["bitfinex","SOLUSD",1768394731714,[[144.54,4.699196],[144.5,6.6801107],[144.49,19.54088431],[144.48,4.01928222],[144.46,103.1501274]],[[144.57,9.84728089],[144.58,7.44433346],[144.59,9.84717357],[144.6,27.12709622],[146.91,92.04884035]]]
["bitfinex","SOLUSD",1768394778128,[[144.49,0.66520236],[144.48,2.57381109],[144.46,12.62],[144.45,0.2],[144.44,13.80321476]],[[144.52,0.66839083],[144.53,6.59309331],[144.54,6.91859991],[144.55,17.29525044],[144.57,12.62]]]
["bitfinex","SOLUSD",1768394806958,[[144.46,0.65831964],[144.45,15.39381109],[144.44,6.8801107],[144.43,7.12371736],[144.42,0.2]],[[144.5,0.12432587],[144.51,9.49374978],[144.52,12.62],[144.53,17.29800938],[144.54,12.62]]]
["bitfinex","SOLUSD",1768394861117,[[144.5,10.38729099],[144.48,0.69220454],[144.46,10.7038756],[144.45,0.2],[144.44,0.2]],[[144.52,4.0237649],[144.55,4.0237649],[144.56,17.50603254],[144.57,108.71818261],[144.59,51.40473192]]]
["bitfinex","SOLUSD",1768394901851,[[144.49,0.70208106],[144.47,2.57467572],[144.46,12.62],[144.45,0.2],[144.44,17.50779544]],[[144.53,2.64485519],[144.55,6.91816223],[144.56,25.35668267],[144.57,17.29292234],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768394991047,[[144.52,0.68628607],[144.51,10.94046743],[144.49,12.62],[144.48,21.32348634],[144.33,20.87]],[[144.56,0.71647471],[144.57,4.02055285],[144.58,109.81674313],[144.59,23.11810068],[144.6,12.62]]]
["bitfinex","SOLUSD",1768395062205,[[144.51,0.70488929],[144.5,19.54018418],[144.48,17.30295185],[144.46,6.6801107],[144.45,34.81249625]],[[144.55,0.71129043],[144.57,6.91714313],[144.59,18.44116481],[144.6,120.18982799],[147.67,123.67217677]]]
["bitfinex","SOLUSD",1768395099636,[[144.47,12.62],[144.46,7.61800878],[144.45,0.2],[144.44,21.52868143],[144.43,6.8801107]],[[144.49,0.67589849],[144.5,4.02098964],[144.53,6.91917767],[144.54,17.29625017],[144.55,106.92098964]]]
["bitfinex","SOLUSD",1768395180422,[[144.39,0.9131945],[144.38,7.12597395],[144.37,17.31610907],[144.36,2.77631126],[144.35,12.84]],[[144.41,2.57631126],[144.42,0.44115324],[144.44,19.54334524],[144.46,17.30626462],[144.47,102.9]]]
["bitfinex","SOLUSD",1768395229161,[[144.41,0.70028605],[144.4,6.92520026],[144.39,4.22678836],[144.38,0.2],[144.37,29.95586292]],[[144.44,9.8549127],[144.45,7.02181821],[144.46,4.02678836],[144.47,138.66642306],[144.49,7.75233655]]]
["bitfinex","SOLUSD",1768395301648,[[144.46,0.71814088],[144.45,6.92259736],[144.43,19.88474856],[144.4,12.62],[144.39,103.10854757]],[[144.48,2.57596433],[144.49,13.22810379],[144.5,6.92044127],[144.51,102.9],[144.52,23.12050276]]]
["bitfinex","SOLUSD",1768395329172,[[144.46,0.68279198],[144.45,6.92281066],[144.44,4.02403166],[144.43,17.3089379],[144.41,4.02403166]],[[144.49,12.719],[144.5,10.94457983],[144.51,102.9],[144.52,29.91928725],[144.54,34.59400627]]]
["bitfinex","SOLUSD",1768395453371,[[144.52,0.67104589],[144.51,23.50074004],[144.5,4.0207244],[144.47,12.62],[144.46,34.60932945]],[[144.55,116.10843238],[144.56,10.93841969],[144.57,20.95621821],[144.58,17.29191298],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768395459883,[[144.52,7.59047517],[144.51,17.29984084],[144.49,4.0207244],[144.47,12.62],[144.46,34.60932945]],[[144.54,4.66935177],[144.55,116.10843238],[144.56,28.23826053],[144.57,0.2],[144.58,17.29191298]]]
["bitfinex","SOLUSD",1768395531739,[[144.51,6.91993633],[144.5,0.69554422],[144.49,19.87601479],[144.46,34.60932945],[144.45,12.62]],[[144.53,0.58843238],[144.54,15.19388501],[144.55,130.57582501],[144.56,17.29475153],[144.6,16.29568602]]]
["bitfinex","SOLUSD",1768395556852,[[144.49,7.6357986],[144.48,2.57388501],[144.47,17.30463071],[144.46,34.60932945],[144.44,33.37909075]],[[144.52,102.9],[144.53,9.49295851],[144.55,29.91554698],[144.58,34.58342633],[144.63,0.2]]]
["bitfinex","SOLUSD",1768395641424,[[144.5,0.66133481],[144.49,9.49474169],[144.48,17.30272383],[144.45,47.23268698],[144.41,71.50586527]],[[144.54,110.53925918],[144.55,19.86952757],[144.56,12.62],[144.59,0.2],[144.6,48.77013576]]]
["bitfinex","SOLUSD",1768395730911,[[144.36,4.84769883],[144.35,7.0272386],[144.34,0.1],[144.33,30.06069619],[144.32,0.2]],[[144.39,4.02569273],[144.42,24.2350256],[144.43,12.64],[144.45,34.61427098]]]
["bitfinex","SOLUSD",1768395751316,[[144.43,10.94934046],[144.42,0.67560475],[144.41,17.31122311],[144.4,12.62],[144.37,41.55348966]],[[144.46,0.65507751],[144.47,6.92201239],[144.49,123.50335579],[144.51,19.56201239],[144.6,0.2]]]
["bitfinex","SOLUSD",1768395805384,[[144.32,0.2],[144.31,7.0293604],[144.29,0.1],[144.28,17.42678927],[144.27,66.60668947]],[[144.34,2.57548843],[144.35,6.92798756],[144.37,17.31748301],[144.38,12.64],[144.39,13.7094711]]]
["bitfinex","SOLUSD",1768395875449,[[144.27,1e-08],[144.24,10.19090648],[144.23,0.1],[144.22,29.97453701],[144.2,37.25477243]],[[144.28,0.65703704],[144.3,19.90797041],[144.31,102.175],[144.32,12.64],[144.34,37.22429049]]]
["bitfinex","SOLUSD",1768395887235,[[144.23,6.53336222],[144.22,0.67560475],[144.21,19.91755561],[144.2,12.64],[144.17,34.78048054]],[[144.26,7.58903613],[144.27,2.58248998],[144.29,17.32684718],[144.31,102.175],[144.85,78.36309193]]]
["bitfinex","SOLUSD",1768395925593,[[144.14,2.58248998],[144.12,0.1],[144.11,6.93898328],[144.1,17.34843411],[144.08,12.734579]],[[144.17,0.72316622],[144.18,6.93579929],[144.19,2.58248998],[144.2,17.33707028],[144.22,12.66]]]
["bitfinex","SOLUSD",1768395987273,[[144.19,7.14524911],[144.18,4.03876465],[144.17,17.34063952],[144.15,12.66],[143.3,135.93325323]],[[144.24,17.41306585],[144.27,5.81401767],[144.28,17.32813039],[144.34,4.03876465],[144.35,15.69902745]]]
["bitfinex","SOLUSD",1768395998391,[[144.15,9.52299633],[144.13,17.55491347],[144.12,12.66],[144.1,6.6801107],[144.08,68.90647206]],[[144.19,0.7143012],[144.21,2.58587694],[144.22,6.93407065],[144.23,17.3340788],[144.24,18.47401767]]]
["bitfinex","SOLUSD",1768396055839,[[144.38,6.92590162],[144.37,0.70773077],[144.36,17.31704866],[144.34,2.58587694],[144.33,34.6405899]],[[144.4,0.2],[144.41,0.68248712],[144.42,12.64],[144.43,0.2],[144.44,111.68421038]]]
["bitfinex","SOLUSD",1768396106800,[[144.31,0.65762338],[144.3,6.92972968],[144.29,4.02722546],[144.28,17.32683509],[144.26,12.64]],[[144.35,16.66722546],[144.36,6.92712662],[144.37,17.31727996],[144.4,41.3084917],[144.41,9.84124313]]]
["bitfinex","SOLUSD",1768396122601,[[144.27,7.58893685],[144.25,32.55198607],[144.21,0.1],[144.2,64.1814323],[144.18,69.37121914]],[[144.32,2.5814323],[144.34,24.24830261],[144.35,12.64],[144.36,107.98901767],[144.64,69.14765854]]]
["bitfinex","SOLUSD",1768396176299,[[144.37,1e-08],[144.36,6.92703679],[144.35,2.5814323],[144.34,17.31966097],[144.32,12.64]],[[144.4,0.7180886],[144.41,9.50628488],[144.43,30.15012758],[144.44,40.43633668],[176.0,1.2]]]
["bitfinex","SOLUSD",1768396232232,[[144.36,28.27388417],[144.33,12.64],[144.31,34.64753355],[144.3,6.6801107],[144.29,34.86001771]],[[144.41,0.66722268],[144.42,21.74932493],[144.43,115.015],[144.44,17.30865736],[144.46,45.06608724]]]
["bitfinex","SOLUSD",1768396273667,[[144.32,0.65888124],[144.31,29.96322007],[144.3,2.57889621],[144.28,34.65416622],[144.26,7.76686377]],[[144.35,0.72006397],[144.36,2.57889621],[144.39,6.92591126],[144.4,12.64],[144.41,23.3785555]]]
["bitfinex","SOLUSD",1768396335320,[[144.29,4.70794195],[144.28,6.93076203],[144.26,17.32917165],[144.25,12.64],[144.23,34.66604282]],[[144.32,7.60557719],[144.34,17.32021615],[144.35,15.0],[144.38,14.43244725],[144.45,58.68678814]]]
["bitfinex","SOLUSD",1768396405110,[[144.37,0.68596817],[144.36,9.50808928],[144.34,17.32014254],[144.32,34.64523281],[144.31,12.64]],[[144.4,7.63721258],[144.42,30.68821081],[144.43,33.65991613],[144.44,102.175],[176.43,0.2]]]
["bitfinex","SOLUSD",1768396410723,[[144.33,0.68596817],[144.31,9.510128],[144.29,17.32520863],[144.28,60.03890281],[144.27,2.5810401]],[[144.37,3.29276649],[144.41,30.2210401],[144.42,90.47226949],[144.43,0.2],[144.44,116.60744725]]]
["bitfinex","SOLUSD",1768396488187,[[144.14,7.65592823],[144.13,2.58672898],[144.12,30.00623433],[144.09,34.6987129],[144.07,7.76748644]],[[144.17,0.45137906],[144.18,6.93582883],[144.19,2.58672898],[144.2,17.33777492],[144.21,107.99491613]]]
["bitfinex","SOLUSD",1768396500307,[[144.22,17.33408403],[144.2,12.77625091],[144.19,34.67646854],[144.14,34.35832722],[144.12,7.76748644]],[[144.27,0.66660008],[144.28,9.51781808],[144.3,17.32504656],[144.33,12.86],[144.34,17.58672898]]]
["bitfinex","SOLUSD",1768396588731,[[144.26,0.35021948],[144.25,34.0078496],[144.22,34.66843992],[144.21,13.99778317],[144.2,4.03752961]],[[144.3,4.71337382],[144.32,6.92905647],[144.33,0.2],[144.34,16.67752961],[144.36,136.81213966]]]
["bitfinex","SOLUSD",1768396657992,[[144.28,0.6833355],[144.27,15.22210723],[144.23,6.6801107],[144.22,9.98537181],[144.21,58.94182094]],[[144.32,3.61474459],[144.33,0.2],[144.34,9.51048889],[144.35,17.3196475],[144.39,34.3401107]]]
["bitfinex","SOLUSD",1768396683027,[[144.28,7.5994518],[144.26,21.36297192],[144.23,41.34548138],[144.21,61.6],[144.19,34.81448973]],[[144.31,3.97820162],[144.32,10.96284011],[144.33,0.2],[144.34,17.32066588],[144.36,12.64]]]
["bitfinex","SOLUSD",1768396769338,[[144.28,6.93076856],[144.27,17.39985995],[144.26,15.22099938],[144.22,96.26918544],[144.19,73.77320555]],[[144.31,0.66689346],[144.32,9.51016642],[144.34,17.32067682],[144.35,12.64],[144.41,64.06488128]]]
["bitfinex","SOLUSD",1768396836109,[[144.31,6.92952671],[144.3,4.75517458],[144.28,29.96637113],[144.22,90.96177225],[144.2,119.39584376]],[[144.34,0.70606473],[144.35,6.92779115],[144.37,17.31701455],[144.39,19.3201107],[144.52,0.2]]]
["bitfinex","SOLUSD",1768396862746,[[144.51,2.57521582],[144.49,12.62],[144.47,58.83574442],[144.45,61.6],[144.43,9.44741499]],[[144.54,1e-08],[144.55,0.2],[144.56,2.77521582],[144.57,7.79730891],[144.59,17.29046923]]]
["bitfinex","SOLUSD",1768396891623,[[144.4,0.66884151],[144.36,2.57521582],[144.31,7.75909284],[144.3,95.98163815],[144.28,11.59228713]],[[144.43,2.57521582],[144.47,12.62],[144.48,2.57521582],[144.51,15.0],[144.53,80.49169288]]]
["bitfinex","SOLUSD",1768396932320,[[144.54,0.66473868],[144.52,17.29820823],[144.45,88.44617177],[144.43,54.92541622],[144.42,11.59228713]],[[144.57,1e-08],[144.61,6.91520594],[144.65,102.175]]]
["bitfinex","SOLUSD",1768396950958,[[144.58,24.20742909],[144.57,21.14830737],[144.56,34.58771444],[144.47,7.75909284],[138.43,173.97701618]],[[144.63,0.70145992],[144.64,15.44203847],[144.66,29.90264548],[144.68,0.2],[144.85,15.94597915]]]
["bitfinex","SOLUSD",1768396994896,[[144.63,19.53414972],[144.61,0.57887468],[144.6,17.2884688],[144.59,2.20394664],[144.49,10.0]],[[144.65,0.67969735],[144.66,2.20394664],[144.67,6.91246369],[144.68,0.2],[144.69,17.27890191]]]
["bitfinex","SOLUSD",1768397020891,[[144.64,7.57134535],[144.62,12.6],[144.61,2.20394664],[144.58,6.6801107],[144.57,34.58464174]],[[144.7,24.18814783],[144.72,12.6],[144.73,30.0],[144.74,108.8551107],[144.83,214.10459584]]]
["bitfinex","SOLUSD",1768397066567,[[144.55,20.26212559],[144.54,17.29534286],[144.53,3.44117617],[144.52,0.2],[144.43,20.77]],[[144.59,0.099],[144.6,10.35716504],[144.61,17.28787774],[144.64,117.175],[144.7,42.30781031]]]
["bitfinex","SOLUSD",1768397115597,[[144.42,7.78074924],[144.4,2.40498728],[144.39,12.80238612],[144.38,34.63070068],[144.32,7.75909284]],[[144.46,2.20498728],[144.49,24.22351698],[144.5,12.62],[144.51,102.175],[144.52,49.59896815]]]
["bitfinex","SOLUSD",1768397142821,[[144.43,0.70707681],[144.42,7.12396224],[144.4,19.71743748],[144.38,12.62],[144.37,0.2]],[[144.49,24.22333024],[144.51,102.175],[144.53,15.0]]]
["bitfinex","SOLUSD",1768397212778,[[144.49,0.21881947],[144.48,10.36930142],[144.47,17.30412477],[144.43,34.61873141],[144.41,18.55126226]],[[144.52,0.70282575],[144.53,6.91906419],[144.54,20.74504249],[144.56,102.175],[144.58,56.26465873]]]
["bitfinex","SOLUSD",1768397281831,[[144.59,2.20431423],[144.58,7.60384347],[144.54,36.79672636],[144.53,68.2801107],[143.91,521.8]],[[144.64,7.01397197],[144.65,19.58761464],[144.68,120.7834478],[144.69,49.65737534],[144.7,12.48413076]]]
["bitfinex","SOLUSD",1768397329799,[[144.65,6.91323885],[144.64,20.72837605],[144.61,34.57372403],[144.58,68.2801107],[144.29,39.03807235]],[[144.69,1e-08],[144.7,10.35511946],[144.71,0.1],[144.73,17.27417123],[144.74,0.1]]]
["bitfinex","SOLUSD",1768397386550,[[144.64,20.45146445],[144.61,62.2915151],[144.6,153.887247],[144.59,52.87212317],[144.43,18.3021674]],[[144.74,0.1],[144.75,102.275],[144.79,0.1],[144.81,21.6801107],[144.85,17.70634347]]]
["bitfinex","SOLUSD",1768397413371,[[144.71,31.8817969],[144.7,6.85763694],[144.66,20.71751666],[144.65,34.08832199],[144.64,55.33673161]],[[144.84,0.1],[144.85,0.4469517],[144.88,36.90258338],[144.89,6.6801107],[144.9,17.25337159]]]
["bitfinex","SOLUSD",1768397476799,[[144.54,24.41461598],[144.52,12.62],[144.51,34.59914864],[144.49,6.8801107],[144.48,9.38470291]],[[144.63,24.19968194],[144.66,15.0],[144.67,56.24152633],[144.69,34.55663833],[144.77,34.93098833]]]
["bitfinex","SOLUSD",1768397536671,[[144.55,7.59033356],[144.54,17.29625017],[144.51,12.62],[143.42,116.51421706],[141.43,106.91661087]],[[144.61,27.64662605],[144.63,12.62],[144.65,15.0],[144.67,21.6801107],[144.76,0.1]]]
["bitfinex","SOLUSD",1768397555175,[[144.5,11.05503107],[144.49,0.2],[144.48,30.12270901],[144.47,0.2],[144.45,3.64359722]],[[144.54,7.59390148],[144.56,33.35809859],[144.6,38.18998759],[144.61,15.0],[145.33,15.43652839]]]
["bitfinex","SOLUSD",1768397606605,[[144.6,9.83993395],[144.59,17.28979437],[144.55,12.62],[144.53,9.1070735],[144.42,17.48238569]],[[144.65,7.62019655],[144.66,17.28238569],[144.67,14.82303371],[144.7,41.23621914],[144.71,18.70443053]]]
["bitfinex","SOLUSD",1768397680272,[[144.58,10.35852444],[144.57,12.81596053],[144.56,17.29340814],[144.54,41.27205275],[144.53,32.87849878]],[[144.62,0.66373812],[144.63,24.19976891],[144.64,3.44208737],[144.68,82.98853804],[144.69,102.175]]]
["bitfinex","SOLUSD",1768397699189,[[144.56,7.11329894],[144.55,3.44208737],[144.54,12.62],[144.53,17.29696023],[144.51,41.27910827]],[[144.6,7.60447448],[144.62,20.72931954],[144.64,12.62],[144.66,64.56531759],[144.71,46.17751198]]]
["bitfinex","SOLUSD",1768397743232,[[144.58,6.91658597],[144.57,2.85927769],[144.56,17.29385722],[144.54,12.62],[144.53,9.18470291]],[[144.62,0.67909933],[144.63,9.11941274],[144.64,29.90495982],[144.68,56.24061448],[144.69,117.175]]]
["bitfinex","SOLUSD",1768397811102,[[144.61,7.58727885],[144.59,3.44059116],[144.58,29.91092674],[144.55,34.58778945],[144.54,71.72070186]],[[144.64,0.70471651],[144.65,10.35386196],[144.66,17.28258837],[144.68,34.55916383],[144.69,114.795]]]
["bitfinex","SOLUSD",1768397828110,[[144.56,0.71927103],[144.55,6.91767467],[144.54,3.44059116],[144.53,17.29711629],[144.52,34.59632442]],[[144.6,0.68736637],[144.61,3.44059116],[144.64,24.19809966],[144.65,12.62],[144.66,15.0]]]
["bitfinex","SOLUSD",1768397867333,[[144.61,2.20766207],[144.6,0.70712603],[144.59,6.91609625],[144.57,17.29204945],[144.54,2.20766207]],[[144.63,15.55096455],[144.64,6.91400237],[144.65,17.28368682],[144.66,14.82766207],[144.69,34.55748385]]]
["bitfinex","SOLUSD",1768397980744,[[144.52,2.20462769],[144.51,7.45349446],[144.49,17.30149836],[144.47,12.62],[144.46,7.72908543]],[[144.55,0.71094591],[144.56,19.53776367],[144.58,19.496788],[144.6,49.57981768],[144.73,167.7]]]
["bitfinex","SOLUSD",1768397999178,[[144.52,9.68778749],[144.5,17.30062171],[144.47,12.62],[144.45,112.82688464],[144.43,45.94904436]],[[144.55,7.57330462],[144.56,12.62],[144.57,17.29307066],[144.58,2.20462769],[144.61,114.67943509]]]
["bitfinex","SOLUSD",1768398065824,[[144.56,0.67217595],[144.55,6.91798785],[144.52,17.29820486],[144.49,41.28444507],[144.45,106.09416506]],[[144.59,7.519102],[144.61,29.90852453],[144.67,15.0],[144.69,5.82432439],[144.7,34.69284831]]]
["bitfinex","SOLUSD",1768398122199,[[144.52,2.2034122],[144.51,7.58399069],[144.49,17.30136908],[144.48,12.62],[144.45,36.81592322]],[[144.55,0.71239249],[144.58,126.38347845],[144.59,12.62],[144.6,49.57938403],[144.63,23.02773659]]]
["bitfinex","SOLUSD",1768398136106,[[144.58,0.66407485],[144.57,9.12003122],[144.55,17.29505361],[144.52,12.62],[144.51,41.27795464]],[[144.61,7.57412962],[144.63,32.10952765],[144.66,25.28858974],[144.72,36.61876302],[144.73,0.1]]]
["bitfinex","SOLUSD",1768398214773,[[144.61,0.67142613],[144.6,9.11719401],[144.59,17.29026903],[144.55,47.20964066],[144.54,2.20159962]],[[144.64,6.91394619],[144.65,14.82159962],[144.67,17.28141432],[144.69,137.45668714],[144.7,15.0]]]
["bitfinex","SOLUSD",1768398276127,[[144.52,0.69863219],[144.51,6.91980126],[144.5,3.64483605],[144.49,29.92160612],[144.46,61.8]],[[144.56,28.3644004],[144.59,12.62],[144.6,15.0],[144.61,55.38614057],[144.62,113.18913504]]]
["bitfinex","SOLUSD",1768398327751,[[144.51,2.88183206],[144.48,6.92135264],[144.45,2.20691964],[144.44,19.3001107],[144.42,69.52908543]],[[144.54,7.61955635],[144.55,29.91570071],[144.56,106.51066658],[144.57,34.58602747],[144.59,27.48900199]]]
["bitfinex","SOLUSD",1768398380628,[[144.36,12.64],[144.35,6.39e-06],[144.33,7.60312963],[144.31,17.32322848],[144.28,96.45270709]],[[144.38,7.60124832],[144.4,19.51993903],[144.42,102.9],[144.43,56.2989572],[144.47,34.61132002]]]
["bitfinex","SOLUSD",1768398390817,[[144.34,16.09444123],[144.33,7.60312963],[144.31,17.32322848],[144.25,50.52291861],[144.06,19.15315352]],[[144.37,0.69018732],[144.38,6.9263895],[144.4,17.31301939],[144.41,3.45444123],[144.43,62.10784849]]]
["bitfinex","SOLUSD",1768398449683,[[144.25,2.21309597],[144.24,13.36239421],[144.23,6.93327808],[144.2,17.43639392],[144.12,20.8]],[[144.28,0.72214078],[144.3,26.46850459],[144.32,34.64668814],[144.33,130.54],[144.34,49.64190744]]]
["bitfinex","SOLUSD",1768398517360,[[144.16,6.93631721],[144.15,16.12584717],[144.14,17.34335241],[144.12,34.69331112],[144.1,16.27412604]],[[144.19,0.65658161],[144.2,6.93495161],[144.21,3.46584717],[144.23,17.33396445],[144.25,12.66]]]
["bitfinex","SOLUSD",1768398529773,[[144.1,16.27412604],[144.08,3.46584717],[144.07,12.66],[144.06,17.35326522],[144.03,34.71399918]],[[144.12,0.65658161],[144.13,6.93835241],[144.14,3.46584717],[144.15,17.34304543],[144.17,18.46889129]]]
["bitfinex","SOLUSD",1768398599632,[[144.11,19.56546917],[144.1,6.93962526],[144.09,12.66],[144.06,96.30776065],[143.32,0.21682891]],[[144.17,2.88724137],[144.18,19.59595723],[144.19,17.33921383],[144.23,21.6801107],[144.25,42.40658862]]]
["bitfinex","SOLUSD",1768398614937,[[144.12,9.15677676],[144.1,74.26],[144.09,6.6801107],[144.04,198.36043184],[144.03,102.4]],[[144.16,0.66901127],[144.17,9.15455333],[144.21,12.66],[144.22,5.80889129],[144.23,34.66835322]]]
["bitfinex","SOLUSD",1768398679867,[[144.0,6.94432201],[143.99,0.70937274],[143.98,61.6],[143.96,6.7801107],[143.95,34.83332378]],[[144.04,0.68263137],[144.05,3.46717757],[144.06,6.94156537],[144.1,5.81895087],[144.11,21.6801107]]]
["bitfinex","SOLUSD",1768398730140,[[144.01,2.91425587],[144.0,17.36066559],[143.98,12.66],[143.97,34.82870416],[143.84,15.53920483]],[[144.04,0.70614335],[144.06,9.16381252],[144.08,17.3514714],[144.1,12.66],[144.11,158.42090992]]]
["bitfinex","SOLUSD",1768398791286,[[144.2,11.11132306],[144.19,17.33772199],[144.17,12.66],[144.16,6.6801107],[144.15,96.2852691]],[[144.24,0.71624048],[144.25,3.46473676],[144.26,6.93209168],[144.27,12.86],[144.28,0.2]]]
["bitfinex","SOLUSD",1768398838027,[[144.16,0.67614601],[144.14,19.55872205],[144.12,12.66],[144.1,102.9778429],[140.88,106.91661087]],[[144.2,9.73009546],[144.21,17.33634116],[144.22,12.64],[144.24,34.66592562],[144.26,102.9]]]
["bitfinex","SOLUSD",1768398877137,[[144.0,0.65799066],[143.99,19.60475965],[143.98,0.1],[143.97,17.46352835],[143.96,3.57040992]],[[144.03,3.47040992],[144.05,7.04117245],[144.07,17.35287244],[144.09,18.47040992],[144.14,54.97137181]]]
["bitfinex","SOLUSD",1768398964336,[[144.03,6.94283272],[144.02,30.72584828],[143.98,98.64670314],[143.96,41.51184208],[143.95,0.1]],[[144.05,2.22141198],[144.07,6.94108789],[144.09,2.22141198],[144.1,17.34962439],[144.12,5.77937097]]]
["bitfinex","SOLUSD",1768398997758,[[144.01,30.01939381],[143.99,3.47015554],[143.98,34.82529116],[143.87,6.931],[143.83,198.84554141]],[[144.05,3.47015554],[144.06,0.62455489],[144.07,6.94128409],[144.09,17.35072791],[144.12,5.77937097]]]
["bitfinex","SOLUSD",1768399060215,[[144.01,0.6567882],[144.0,9.16595229],[143.99,12.66],[143.98,17.36352271],[143.95,96.43273366]],[[144.04,7.6067586],[144.05,2.22153242],[144.07,17.35338486],[144.08,54.0435592],[144.09,5.77937097]]]
["bitfinex","SOLUSD",1768399096140,[[144.11,0.70042519],[144.1,9.16095761],[144.09,17.35026719],[144.08,12.66],[144.05,61.6]],[[144.14,0.71670724],[144.15,9.35881656],[144.17,30.20135995],[144.19,0.2],[144.21,15.2]]]
["bitfinex","SOLUSD",1768399145504,[[144.08,3.46581574],[144.05,19.60203401],[144.03,96.31330695],[144.01,149.77951123],[144.0,18.57667646]],[[144.12,0.71851251],[144.14,3.46581574],[144.15,12.86],[144.17,54.22354472],[144.18,3.46581574]]]
["bitfinex","SOLUSD",1768399188119,[[144.15,2.21783315],[144.14,0.52317306],[144.12,24.28489499],[144.11,12.66],[144.09,36.91666134]],[[144.18,0.72317306],[144.19,0.2],[144.2,0.2],[144.21,2.41783315],[144.22,12.66]]]
["bitfinex","SOLUSD",1768399245191,[[144.15,10.92349568],[144.11,74.26],[144.1,34.69665343],[144.09,3.46340153],[143.37,124.28183153]],[[144.18,0.65258571],[144.19,0.2],[144.2,7.13501539],[144.21,16.32340153],[144.22,17.33536371]]]
["bitfinex","SOLUSD",1768399316267,[[144.19,2.21574854],[144.16,24.27857934],[144.15,47.32455013],[144.13,96.29090404],[144.12,0.69386622]],[[144.24,12.64],[144.25,9.34841669],[144.27,17.52928192],[144.28,0.2],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768399337377,[[144.3,2.21574854],[144.26,58.92101622],[144.25,12.64],[144.2,180.39527423],[144.17,66.82420721]],[[144.33,1e-08],[144.34,0.2],[144.36,21.98296629],[144.37,0.2],[144.38,17.51595406]]]
["bitfinex","SOLUSD",1768399408926,[[144.47,7.57517523],[144.46,17.30522813],[144.42,81.97294313],[135.34,231.96935491],[121.12,100.0]],[[144.52,3.54744431],[144.53,6.91911882],[144.54,12.62],[144.57,34.58598964],[144.66,34.38008803]]]
["bitfinex","SOLUSD",1768399439434,[[144.44,0.70731642],[144.43,6.92371424],[144.41,17.31083374],[144.38,6.6801107],[144.37,108.87127832]],[[144.47,2.30772451],[144.48,6.92155298],[144.49,29.94284238],[144.53,137.49545022],[144.54,23.88883521]]]
["bitfinex","SOLUSD",1768399462174,[[144.49,7.62820972],[144.47,17.30409467],[144.46,2.20872451],[144.44,67.40185403],[143.43,108.74660258]],[[144.52,2.20872451],[144.53,0.099],[144.54,24.21520999],[144.55,12.62],[144.78,16.6]]]
["bitfinex","SOLUSD",1768399507715,[[144.7,3.44414686],[144.69,7.56842513],[144.67,17.28040928],[144.64,6.6801107],[144.63,34.49781353]],[[144.73,12.62],[144.74,7.56621718],[144.75,3.44414686],[144.76,17.26996407],[144.78,0.1]]]
["bitfinex","SOLUSD",1768399553665,[[144.75,7.56885631],[144.74,5.23415569],[144.73,17.27300393],[144.69,115.43674903],[144.68,5.76432244]],[[144.79,7.56823722],[144.8,12.6],[144.81,22.49877743],[144.86,320.0163423],[144.88,15.0]]]
["bitfinex","SOLUSD",1768399570978,[[144.75,2.85885698],[144.73,6.909339],[144.71,5.76432244],[144.7,12.6],[144.55,19.32271358]],[[144.79,0.20900736],[144.8,12.6],[144.81,19.46307313],[144.83,34.52414242],[144.84,0.424428]]]
["bitfinex","SOLUSD",1768399616529,[[144.78,0.72103808],[144.77,40.21139155],[144.74,5.77795561],[144.73,6.6801107],[144.72,37.9825326]],[[144.82,0.18633128],[144.83,10.34006077],[144.85,17.25989249],[144.86,115.5],[144.87,49.51446265]]]
["bitfinex","SOLUSD",1768399673077,[[144.98,0.69859933],[144.97,19.47761584],[144.94,34.49652916],[144.92,6.6801107],[144.91,14.98918502]],[[145.03,0.69709392],[145.04,2.19111391],[145.05,39.81218106],[145.06,12.58],[145.08,2.19111391]]]
["bitfinex","SOLUSD",1768399691606,[[144.95,2.88971324],[144.92,17.2497822],[144.91,12.58],[144.9,7.90503573],[144.86,38.61875112]],[[145.0,7.59375233],[145.01,2.19111391],[145.02,29.81962773],[145.05,71.83337708],[145.07,15.0]]]
["bitfinex","SOLUSD",1768399726522,[[145.05,0.70100703],[145.04,6.89460018],[145.03,3.42122397],[145.01,29.81958128],[144.99,3.42122397]],[[145.08,6.89289262],[145.09,3.52022397],[145.1,120.1300164],[145.11,0.1],[145.13,34.90627424]]]
["bitfinex","SOLUSD",1768399772506,[[145.16,7.55880504],[145.15,3.42122397],[145.12,34.45344981],[145.11,61.6],[145.1,9.2752422]],[[145.21,3.54758147],[145.25,12.56],[145.26,27.51616031],[145.28,117.9],[145.29,21.7801107]]]
["bitfinex","SOLUSD",1768399780500,[[145.1,7.56181066],[145.09,20.65173363],[145.08,12.56],[145.07,5.69743174],[145.06,96.06784602]],[[145.15,10.99554783],[145.17,17.22118895],[145.19,12.56],[145.2,34.43704794],[145.21,117.9]]]
["bitfinex","SOLUSD",1768399813243,[[144.98,0.71206836],[144.97,6.89784113],[144.96,2.18891149],[144.94,34.67882572],[144.5,18.6]],[[145.02,2.18891149],[145.04,12.58],[145.06,6.89369915],[145.07,270.5],[145.09,6.6801107]]]
["bitfinex","SOLUSD",1768399874123,[[145.1,0.66970196],[145.09,6.8922436],[145.08,3.41967445],[145.07,12.58],[145.06,17.23312723]],[[145.14,3.41967445],[145.16,37.34946904],[145.17,0.1],[145.19,0.1],[145.21,21.6801107]]]
["bitfinex","SOLUSD",1768399882213,[[145.12,0.71519326],[145.11,3.41967445],[145.09,24.12295249],[145.07,12.58],[145.05,40.21065435]],[[145.16,6.88914418],[145.17,0.1],[145.18,17.22040488],[145.19,0.1],[145.21,6.6801107]]]
["bitfinex","SOLUSD",1768399925669,[[145.21,0.71720386],[145.17,17.2204852],[145.15,12.56],[145.12,0.21245957],[145.11,68.2801107]],[[145.26,0.70810759],[145.28,6.88325991],[145.3,291.27411544],[145.31,41.09128802],[145.32,22.72499965]]]
["bitfinex","SOLUSD",1768399934064,[[145.09,7.60923874],[145.07,2.18667666],[145.06,29.79415805],[145.05,5.72010584],[145.03,42.08548614]],[[145.13,9.75525538],[145.15,17.22356183],[145.16,12.56],[145.17,2.18667666],[145.18,34.44076317]]]
["bitfinex","SOLUSD",1768399980740,[[145.17,3.41753513],[145.16,0.71985743],[145.15,24.11271592],[145.12,12.58],[145.11,40.17246079]],[[145.21,0.6905207],[145.23,3.41753513],[145.24,17.21309359],[145.25,34.42486916],[145.26,6.6801107]]]
["bitfinex","SOLUSD",1768400042287,[[145.06,24.33793113],[145.05,2.38821861],[145.02,114.58863359],[145.0,41.16072471],[121.53,100.0]],[[145.1,0.66718614],[145.11,9.07972598],[145.13,17.22644585],[145.15,34.44862549],[145.16,12.58]]]
["bitfinex","SOLUSD",1768400079836,[[145.05,7.78884084],[145.04,17.23595305],[145.03,7.96431456],[145.02,47.25662],[145.01,7.62357056]],[[145.08,0.57316622],[145.09,2.18821861],[145.1,6.89202557],[145.12,17.22755283],[145.13,12.58]]]
["bitfinex","SOLUSD",1768400122473,[[145.09,4.11643317],[145.07,6.89301233],[145.06,12.58],[145.05,17.23483977],[145.03,42.09696591]],[[145.13,0.099],[145.15,12.58],[145.16,24.11248922],[145.17,137.3441219],[145.36,26.88963269]]]
["bitfinex","SOLUSD",1768400177230,[[145.22,0.68006112],[145.21,9.07359141],[145.15,12.56],[145.14,96.04765938],[145.12,34.12245957]],[[145.23,0.1],[145.25,7.64365995],[145.26,19.39825865],[145.27,0.1],[145.54,86.88963269]]]
["bitfinex","SOLUSD",1768400184063,[[145.27,2.70242121],[145.25,6.88451725],[145.24,12.56],[145.23,17.21335792],[145.2,6.6801107]],[[145.31,7.54247132],[145.32,2.28706888],[145.33,32.63895387],[145.34,12.56],[145.36,102.9]]]
["bitfinex","SOLUSD",1768400219807,[[145.75,30.69382021],[145.71,6.6801107],[145.69,3.5450308],[145.68,6.6801107],[145.67,34.00577956]],[[145.93,15.0],[145.94,15.0],[145.95,0.66643787],[145.97,23.97752962],[146.0,0.4540255]]]
["bitfinex","SOLUSD",1768400262151,[[145.28,9.08683151],[145.24,6.88507502],[145.2,15.09402073],[145.19,34.56618231],[145.18,35.126883]],[[145.31,12.56],[145.34,9.0763479],[145.37,34.39719383],[145.4,15.0],[145.41,15.0]]]
["bitfinex","SOLUSD",1768400269350,[[145.3,8.41391003],[145.29,0.67292148],[145.27,6.88328972],[145.22,69.36144086],[145.21,6.6801107]],[[145.33,12.56],[145.35,0.66243787],[145.36,32.49220273],[145.41,49.38588205],[145.44,8.41391003]]]
["bitfinex","SOLUSD",1768400312602,[[145.19,5.90631207],[145.17,6.88836122],[145.15,17.22264052],[145.12,34.45407884],[145.1,40.10050488]],[[145.22,12.56],[145.23,6.88591885],[145.24,0.0712639],[145.25,17.21229277],[145.29,34.41619684]]]
["bitfinex","SOLUSD",1768400328293,[[145.24,5.90631207],[145.21,6.88647942],[145.19,17.218347],[145.17,19.2401107],[145.16,40.14362272]],[[145.29,41.91419742],[145.34,49.40410797],[145.35,6.6801107],[145.36,49.39772042],[145.38,5.75101954]]]
["bitfinex","SOLUSD",1768400380238,[[145.19,7.585548],[145.16,35.53082996],[145.14,7.32215563],[145.11,107.09878462],[145.1,7.13889235]],[[145.23,0.66464935],[145.25,6.88489949],[145.26,29.77104634],[145.27,6.6801107],[145.3,49.41334111]]]
["bitfinex","SOLUSD",1768400423897,[[145.22,0.68631712],[145.21,6.88652234],[145.2,2.18158173],[145.19,17.21881672],[145.17,12.56]],[[145.26,21.72490688],[145.28,17.20870032],[145.29,6.6801107],[145.3,102.9],[145.35,7.97919914]]]
["bitfinex","SOLUSD",1768400471152,[[145.27,10.29357797],[145.26,17.21051906],[145.22,34.42884675],[145.21,19.88215563],[145.2,68.2801107]],[[145.31,0.6876765],[145.32,19.44144103],[145.35,17.20042238],[145.36,102.9],[145.81,62.33291218]]]
["bitfinex","SOLUSD",1768400503877,[[145.33,24.08312116],[145.32,12.54],[145.3,34.41156228],[145.25,41.62790342],[122.42,0.64]],[[145.37,0.65685617],[145.4,10.28796424],[145.41,17.19337782],[145.43,19.2201107],[145.59,32.13855486]]]
["bitfinex","SOLUSD",1768400533004,[[145.51,2.17587204],[145.47,36.59988968],[145.45,34.37482212],[145.44,2.17587204],[145.42,34.38294762]],[[145.56,0.1],[145.57,110.23551906],[145.6,34.34098057],[145.62,18.57376971],[145.65,34.32921963]]]
["bitfinex","SOLUSD",1768400548940,[[145.41,2.17587204],[145.39,6.87792266],[145.38,12.54],[145.37,17.19695074],[145.34,6.6801107]],[[145.44,0.72417927],[145.45,6.87549608],[145.46,19.36272753],[145.5,12.54],[145.51,137.26373567]]]
["bitfinex","SOLUSD",1768400587757,[[145.45,0.68484817],[145.44,10.27962293],[145.42,17.191583],[145.4,12.54],[145.35,76.04809007]],[[145.49,6.97250138],[145.5,20.58689362],[145.51,102.9],[145.52,6.6801107],[145.53,42.98929298]]]
["bitfinex","SOLUSD",1768400634205,[[145.69,15.26019283],[145.66,17.16298073],[145.64,46.87122768],[145.6,41.30729859],[145.54,34.35481654]],[[145.73,0.68370901],[145.74,12.52],[145.75,32.41014595],[145.78,6.6801107],[145.81,51.96480535]]]
["bitfinex","SOLUSD",1768400649309,[[145.79,6.85911803],[145.78,22.30984146],[145.75,34.98934763],[145.74,12.52],[145.72,6.6801107]],[[145.84,5.16109306],[145.85,13.20370901],[145.88,23.99232245],[145.9,0.1],[145.91,34.2681207]]]
["bitfinex","SOLUSD",1768400684961,[[145.95,5.14757863],[145.92,36.48562072],[145.91,0.68535398],[145.89,6.6801107],[145.88,54.94554308]],[[146.03,0.67854468],[146.06,0.67854468],[146.07,17.11508553],[146.09,14.70557576],[146.13,5.72465323]]]
["bitfinex","SOLUSD",1768400703857,[[145.98,6.85009812],[145.96,20.50380107],[145.94,34.94399085],[145.91,6.6801107],[145.89,22.62475464]],[[146.03,16.53845142],[146.05,6.84704589],[146.07,3.37597649],[146.08,34.22964166],[146.09,14.70557576]]]
["bitfinex","SOLUSD",1768400735585,[[146.16,8.35311146],[146.15,0.60325713],[146.14,23.94949592],[146.13,0.68432217],[146.12,12.48]],[[146.22,0.66325713],[146.28,8.35311146],[146.29,41.31314012],[146.31,22.61509448],[146.32,48.63158416]]]
["bitfinex","SOLUSD",1768400768524,[[146.36,6.83246788],[146.35,0.68131825],[146.34,17.76620809],[146.33,5.12009638],[146.31,0.68131825]],[[146.39,17.58009638],[146.42,6.82981458],[146.43,17.07361067],[146.46,0.1],[146.56,5.72465323]]]
["bitfinex","SOLUSD",1768400782623,[[146.04,0.2],[146.01,6.84880689],[146.0,0.65274409],[145.99,17.12425723],[145.97,3.56751102]],[[146.05,5.12009638],[146.07,12.46],[146.09,0.61180274],[146.15,15.0],[146.16,11.80020708]]]
["bitfinex","SOLUSD",1768400831216,[[145.92,9.07720997],[145.9,12.5],[145.85,7.36574662],[145.84,34.137352],[145.82,58.49103389]],[[146.02,12.5],[146.03,13.52801866],[146.04,8.37950268],[146.07,30.0],[146.28,19.19135646]]]
["bitfinex","SOLUSD",1768400853598,[[145.74,6.86150132],[145.73,13.20230987],[145.72,0.2],[145.71,17.15684527],[145.7,26.41018851]],[[145.77,8.37950268],[145.81,24.00388879],[145.83,12.5],[145.84,34.28596427],[145.85,6.6801107]]]
["bitfinex","SOLUSD",1768400870860,[[145.72,0.2],[145.71,7.56506166],[145.7,14.45970987],[145.69,29.65896371],[145.68,8.37950268]],[[145.74,8.37950268],[145.76,6.86079462],[145.77,17.27601596],[145.79,12.52],[145.8,42.67306582]]]
["bitfinex","SOLUSD",1768400916315,[[145.76,0.67856716],[145.75,6.86102358],[145.74,5.16125043],[145.73,17.15501269],[145.7,12.52]],[[145.8,12.01996099],[145.81,17.84652463],[145.82,12.52],[145.84,6.6801107],[145.85,102.9]]]
["bitfinex","SOLUSD",1768400972137,[[145.78,0.57733674],[145.76,3.39237026],[145.75,17.15265866],[145.74,12.52],[144.69,116.51421706]],[[145.82,10.25014011],[145.83,17.83578312],[145.84,12.52],[145.85,34.28244963],[145.86,6.6801107]]]
["bitfinex","SOLUSD",1768400991973,[[145.79,0.64035458],[145.78,6.85947668],[145.76,17.15089969],[145.75,3.39237026],[145.73,12.5]],[[145.81,3.39237026],[145.83,7.18750849],[145.85,29.66147056],[145.89,140.56670136],[145.91,15.0]]]
["bitfinex","SOLUSD",1768401025212,[[145.95,0.67788473],[145.92,12.5],[145.91,17.1334959],[145.87,61.6],[145.85,34.27956738]],[[145.98,5.14532729],[146.0,0.67637316],[146.01,23.97112818],[146.04,39.38283918],[146.05,12.5]]]
["bitfinex","SOLUSD",1768401069048,[[145.86,0.70876974],[145.84,0.2],[145.83,12.5],[145.76,69.20426585],[145.6,16.42]],[[145.92,0.66017393],[145.98,12.5],[145.99,6.6801107],[146.01,15.0],[146.1,41.28778091]]]
["bitfinex","SOLUSD",1768401081658,[[145.8,33.09845366],[145.78,12.5],[145.74,40.98773545],[145.72,34.81383714],[145.71,4.24712048]],[[145.86,9.05584827],[145.88,23.99263657],[145.9,34.27026674],[145.91,6.6801107],[145.97,15.0]]]
["bitfinex","SOLUSD",1768401107650,[[145.72,20.89604982],[145.71,0.71714434],[145.7,6.86305579],[145.68,17.16027368],[145.66,34.32651379]],[[145.77,15.73983182],[145.8,6.6801107],[145.82,34.2891085],[145.85,27.52],[145.91,5.4548133]]]
["bitfinex","SOLUSD",1768401121392,[[145.74,0.71558589],[145.73,6.86196536],[145.68,8.37604982],[145.67,12.52],[145.66,6.6801107]],[[145.79,6.85918101],[145.8,102.9],[145.81,17.14611471],[145.85,15.0],[145.86,15.0]]]
["bitfinex","SOLUSD",1768401150224,[[145.59,0.2],[145.58,0.67838812],[145.57,0.6540255],[145.56,34.07552007],[145.54,17.1770371]],[[145.64,0.69429351],[145.69,6.6801107],[145.7,27.52],[145.71,58.33504905],[145.77,34.21661159]]]
["bitfinex","SOLUSD",1768401196952,[[145.64,0.67397024],[145.63,24.0333327],[145.62,8.41548664],[145.6,19.2001107],[145.55,34.97855827]],[[145.7,17.85719712],[145.74,46.9277692],[145.76,118.0],[146.05,380.97048545]]]
["bitfinex","SOLUSD",1768401203453,[[145.73,0.67294602],[145.72,6.86234137],[145.71,8.41548664],[145.7,17.15739086],[145.68,6.6801107]],[[145.78,15.27528424],[145.8,0.7096395],[145.81,29.66582553],[145.84,40.96440476],[145.9,3.56140643]]]
["bitfinex","SOLUSD",1768401238872,[[145.78,8.41548664],[145.76,24.01207463],[145.73,40.98803851],[145.72,0.68624759],[145.64,34.33116934]],[[145.84,12.52],[145.85,7.54623174],[145.86,8.41548664],[145.87,17.13932584],[145.89,34.27378715]]]
["bitfinex","SOLUSD",1768401278914,[[145.95,6.85166152],[145.94,17.65175733],[145.93,17.72070228],[145.9,6.6801107],[144.55,15.92826015]],[[146.0,0.67544382],[146.01,12.00063186],[146.02,17.12176101],[146.05,6.6801107],[146.06,34.23480265]]]
["bitfinex","SOLUSD",1768401284334,[[145.93,19.35245683],[145.91,17.1331765],[145.9,0.58987247],[145.72,31.33782192],[145.71,18.3021674]],[[145.98,0.67544382],[145.99,5.15175733],[146.0,17.12400377],[146.03,46.73953982],[146.14,144.75262988]]]
["bitfinex","SOLUSD",1768401318086,[[145.77,12.5],[145.74,17.74315579],[145.69,3.56399293],[145.68,43.20676134],[145.66,0.2]],[[145.81,0.69822911],[145.82,8.37326668],[145.89,58.26316767],[145.9,6.6801107],[145.91,27.5]]]
["bitfinex","SOLUSD",1768401357994,[[145.74,9.05227524],[145.72,6.86216943],[145.7,29.65785554],[145.68,15.05337738],[145.66,34.92720614]],[[145.8,8.37326668],[145.81,0.09382028],[145.83,34.28696304],[145.84,23.9989029],[145.85,12.52]]]
["bitfinex","SOLUSD",1768401378316,[[145.82,5.15885403],[145.81,0.67900856],[145.79,24.00701664],[145.77,12.52],[145.76,34.3009343]],[[145.88,29.81922075],[145.89,6.6801107],[145.9,0.1],[145.91,12.62],[146.1,18.4021674]]]
["bitfinex","SOLUSD",1768401405934,[[145.85,0.6558539],[145.84,5.15885403],[145.82,24.00202001],[145.81,12.52],[145.75,41.39914569]],[[145.89,6.85463253],[145.9,5.25885403],[145.91,17.23413608],[145.92,0.70407618],[145.93,40.94327006]]]
["bitfinex","SOLUSD",1768401437464,[[146.03,20.06252969],[145.99,6.6801107],[145.95,34.14048054],[145.92,42.6183495],[145.8,115.91255419]],[[146.09,0.69486075],[146.1,15.29838305],[146.13,0.1],[146.16,191.05370016],[146.17,6.7801107]]]
["bitfinex","SOLUSD",1768401443562,[[146.11,8.35370016],[146.1,0.67681714],[146.09,6.84495279],[146.08,17.11274532],[146.07,12.5]],[[146.15,6.84234926],[146.16,17.87853975],[146.17,8.45370016],[146.2,53.38195828],[146.28,8.35370016]]]
["bitfinex","SOLUSD",1768401476006,[[145.96,8.35370016],[145.95,7.05156579],[145.94,30.29605443],[145.91,34.2674241],[145.88,34.32554308]],[[146.01,7.48985271],[146.02,8.35370016],[146.03,29.60001973],[146.08,40.90812226],[146.09,15.0]]]
["bitfinex","SOLUSD",1768401516147,[[146.01,0.6889217],[146.0,5.13950646],[145.99,36.45412734],[145.96,6.6801107],[145.85,14.91782192]],[[146.07,5.81738811],[146.09,6.84509548],[146.12,6.6801107],[146.14,0.2204096],[146.16,10.79628749]]]
["bitfinex","SOLUSD",1768401529180,[[146.21,5.13950646],[146.19,12.76952899],[146.17,6.6801107],[146.13,34.75860275],[146.09,6.03491406]],[[146.31,0.67788165],[146.32,17.08596491],[146.33,3.56487938],[146.36,29.45970987],[146.37,188.32283426]]]
["bitfinex","SOLUSD",1768401561599,[[146.2,8.34023767],[146.15,23.94784883],[146.13,19.1601107],[146.1,95.89126215],[145.92,30.55683392]],[[146.27,29.57204757],[146.29,6.6801107]]]
["bitfinex","SOLUSD",1768401572707,[[146.25,9.00975393],[146.22,12.46],[146.17,34.2788063],[146.16,8.34023767],[146.15,34.89420839]],[[146.32,0.6524919],[146.35,24.01552185],[146.36,26.93970987],[146.39,6.6801107],[146.4,8.48308282]]]
["bitfinex","SOLUSD",1768401605228,[[146.03,1e-08],[146.0,0.68016461],[145.99,0.2],[145.98,17.12474078],[145.95,6.6801107]],[[146.07,12.48],[146.08,23.95947425],[146.09,8.88953683],[146.11,6.6801107],[146.16,38.34023767]]]
["bitfinex","SOLUSD",1768401638876,[[146.17,0.67520269],[146.16,5.13981018],[146.14,12.48],[146.12,17.1090932],[146.11,6.6801107]],[[146.24,12.48],[146.25,23.93162392],[146.28,11.81992088],[146.3,15.0],[146.34,7.60818439]]]
["bitfinex","SOLUSD",1768401664590,[[146.04,0.71396412],[146.03,6.84749743],[146.01,17.12141498],[145.99,12.68],[145.98,6.6801107]],[[146.08,12.48],[146.09,6.84509548],[146.1,5.7816665],[146.14,6.6801107],[146.16,5.13981018]]]
["bitfinex","SOLUSD",1768401684882,[[146.19,8.33185107],[146.18,7.53111389],[146.15,23.78483526],[146.14,12.48],[146.13,34.21579986]],[[146.25,13.12787272],[146.26,32.26183876],[146.3,137.07634996],[146.31,6.6801107],[146.32,15.0]]]
["bitfinex","SOLUSD",1768401715732,[[145.85,12.48],[145.82,8.33185107],[145.81,6.85822517],[145.76,3.76730184],[145.75,39.1975791]],[[145.9,8.33185107],[145.92,41.83714214],[145.93,6.6801107],[145.94,3.8893805],[145.95,16.5069066]]]
["bitfinex","SOLUSD",1768401729043,[[145.95,8.33185107],[145.9,23.98888702],[145.89,6.6801107],[145.85,34.66389295],[145.72,0.1]],[[146.01,9.05057217],[146.04,6.84785394],[146.05,12.5],[146.06,6.6801107],[146.08,30.0]]]
["bitfinex","SOLUSD",1768401757263,[[146.06,5.14189852],[146.04,6.84738338],[146.03,17.11948299],[146.02,0.69665633],[146.01,12.48]],[[146.1,0.70624579],[146.12,29.09481392],[146.15,12.48],[146.18,21.6801107],[146.24,78.1938168]]]
["bitfinex","SOLUSD",1768401791672,[[146.17,5.14189852],[146.15,0.70624579],[146.14,36.42950408],[146.1,6.6801107],[146.07,96.43759389]],[[146.21,5.08980736],[146.22,20.01288086],[146.23,102.9],[146.24,22.2371264],[146.27,40.86380909]]]
["bitfinex","SOLUSD",1768401806014,[[146.06,8.34520551],[146.04,0.66606844],[146.02,12.48],[145.99,34.24696364],[145.97,34.92460391]],[[146.12,20.82520551],[146.13,6.84322178],[146.15,34.21192527],[146.17,6.6801107],[146.19,24.43036694]]]
["bitfinex","SOLUSD",1768401840847,[[146.0,8.34520551],[145.99,6.84963313],[145.96,17.16922603],[145.95,0.1],[145.93,94.8263792]],[[146.03,7.38234291],[146.04,12.48],[146.05,17.11794205],[146.08,34.2280196],[146.12,15.0]]]
["bitfinex","SOLUSD",1768401858468,[[146.07,8.34520551],[146.06,0.67813496],[146.05,23.96439574],[146.03,12.48],[146.0,34.24477267]],[[146.12,7.49813441],[146.13,12.48],[146.14,17.1073651],[146.17,34.2071857],[146.22,140.5223916]]]
["bitfinex","SOLUSD",1768401890186,[[145.98,5.85758057],[145.96,17.12763954],[145.95,0.1],[145.93,89.02643147]],[[146.03,0.66212757],[146.04,11.98364098],[146.1,46.72423814],[146.12,21.6801107],[146.14,20.70877904]]]
["bitfinex","SOLUSD",1768401921235,[[146.16,5.85600522],[146.15,6.84221354],[146.14,12.48],[146.13,17.10729922],[146.07,35.52219716]],[[146.21,7.51350663],[146.22,22.23385101],[146.24,12.48],[146.26,6.8801107],[146.28,39.31922641]]]
["bitfinex","SOLUSD",1768401935159,[[146.12,20.03824999],[146.1,17.1110453],[146.07,6.6801107],[146.04,42.786207],[145.95,0.68516616]],[[146.18,0.67402917],[146.19,8.33856402],[146.2,23.93999201],[146.21,12.48],[146.24,34.19076154]]]
["bitfinex","SOLUSD",1768401957964,[[146.2,8.33856402],[146.19,0.67025013],[146.18,19.32070913],[146.11,34.16262675],[146.1,7.36457339]],[[146.25,6.83766811],[146.26,17.97926336],[146.27,19.3601107],[146.3,34.17842506],[146.31,5.66854024]]]
["bitfinex","SOLUSD",1768401999493,[[146.61,6.6801107],[146.58,37.0767132],[146.52,39.59827596],[146.47,34.13660312],[146.34,16.10018923]],[[146.71,3.33359711],[146.73,0.4574694],[146.78,46.52515044],[146.83,3.55699021],[146.84,15.0]]]
["bitfinex","SOLUSD",1768402011510,[[146.63,5.11912271],[146.62,0.02999999],[146.61,12.44],[146.59,0.68217477],[146.58,23.73484633]],[[146.7,5.83007795],[146.75,23.85008517],[146.76,39.18915877],[146.77,12.44],[146.78,167.6]]]
["bitfinex","SOLUSD",1768402040214,[[146.68,12.42],[146.66,6.81808644],[146.65,6.74011068],[146.64,0.68194217],[146.63,7.9640968]],[[146.74,5.82809824],[146.77,6.81347911],[146.81,34.05821416],[146.82,6.6801107],[146.86,15.0]]]
["bitfinex","SOLUSD",1768402071756,[[146.85,8.28442287],[146.81,17.08824191],[146.8,12.42],[146.77,34.78174533],[146.76,14.96453357]],[[146.89,0.78849942],[146.9,10.0],[146.91,8.28442287],[146.93,3.28822402],[146.98,167.6]]]
["bitfinex","SOLUSD",1768402082884,[[146.8,0.34018311],[146.79,8.28442287],[146.76,12.42],[146.72,0.68157033],[146.69,34.08439488]],[[146.89,8.32442289],[146.9,33.82577345],[146.93,3.28822402]]]
["bitfinex","SOLUSD",1768402112205,[[146.81,29.58146596],[146.78,46.48235278],[146.74,0.68147744],[146.59,14.61772748],[146.58,26.83290825]],[[146.89,5.74239956],[146.9,6.80742224],[146.91,12.42],[146.92,17.01692482],[146.95,34.02565884]]]
["bitfinex","SOLUSD",1768402132926,[[146.91,0.69751585],[146.9,5.0855413],[146.88,23.82893568],[146.87,12.42],[146.86,0.6809206]],[[146.98,5.74965991],[147.0,9.30293991],[147.01,167.6],[147.02,0.4574694],[147.03,0.1]]]
["bitfinex","SOLUSD",1768402153345,[[146.68,22.32871288],[146.66,12.62]],[[146.76,5.0855413],[146.85,57.88330843],[146.86,12.42],[146.87,0.68110611],[146.88,11.765652]]]
["bitfinex","SOLUSD",1768402183369,[[146.79,0.68342846],[146.77,15.09816466],[146.76,17.03393029],[146.72,53.1786276],[146.63,95.69735341]],[[146.84,8.28490334],[146.85,24.50873766],[146.87,12.42],[146.9,6.6801107],[146.91,34.03675649]]]
["bitfinex","SOLUSD",1768402197404,[[146.79,8.28490334],[146.77,0.71193095],[146.74,23.85167145],[146.72,0.18403746],[146.71,19.1001107]],[[146.83,6.81076652],[146.84,12.42],[146.85,0.69206193],[146.86,8.28490334],[146.88,34.04349835]]]
["bitfinex","SOLUSD",1768402224120,[[146.65,0.70768086],[146.64,6.81934634],[146.62,8.28490334],[146.61,12.42],[146.59,34.10690824]],[[146.7,8.28490334],[146.71,0.70325064],[146.73,12.42],[146.76,8.28490334],[146.78,57.91015645]]]
["bitfinex","SOLUSD",1768402267780,[[146.51,0.65507789],[146.5,12.12213999],[146.46,12.44],[146.41,34.8433485],[146.4,5.0962469]],[[146.57,0.67147271],[146.58,6.82236616],[146.63,6.6801107],[146.68,69.78663481],[146.72,148.39201243]]]
["bitfinex","SOLUSD",1768402274366,[[146.57,5.75132479],[146.56,17.05683875],[146.55,19.1201107],[146.5,34.58560847],[146.43,48.97011894]],[[146.63,0.65892908],[146.64,5.0962469],[146.65,23.86635887],[146.68,12.44],[146.7,34.08326965]]]
["bitfinex","SOLUSD",1768402309923,[[146.72,0.65644623],[146.71,8.28980682],[146.7,12.44],[146.69,23.85980232],[146.67,6.6801107]],[[146.78,7.50767301],[146.79,17.03124837],[146.81,46.698031],[146.84,15.49368839],[146.87,41.05896668]]]
["bitfinex","SOLUSD",1768402350044,[[146.67,8.28980682],[146.66,6.81843499],[146.65,0.66851926],[146.64,29.48770864],[146.61,6.6801107]],[[146.71,0.62317339],[146.72,6.81586151],[146.73,12.44],[146.74,25.3271675],[146.77,136.96707754]]]
["bitfinex","SOLUSD",1768402355253,[[146.71,8.95832608],[146.7,6.81630633],[146.69,17.04192412],[146.64,61.504863],[146.63,34.53665647]],[[146.76,0.6214533],[146.77,23.84690009],[146.78,8.28980682],[146.79,12.44],[146.82,6.6801107]]]
["bitfinex","SOLUSD",1768402385695,[[146.81,0.66478631],[146.8,5.09372301],[146.79,6.81231534],[146.75,12.42],[146.73,6.6801107]],[[146.86,6.80933722],[146.87,12.42],[146.88,0.65688742],[146.89,0.2],[146.92,103.1]]]
["bitfinex","SOLUSD",1768402423637,[[146.68,0.6750886],[146.67,17.04491],[146.65,12.42],[146.64,34.09502617],[146.62,0.21957442]],[[146.77,0.71913656],[146.78,23.84526672],[146.79,20.69129432],[146.82,40.73586699],[146.85,6.6801107]]]
["bitfinex","SOLUSD",1768402443354,[[146.98,3.54984492],[146.94,0.36324333],[146.92,17.01498604],[146.9,12.42],[146.88,42.27640659]],[[147.02,0.69526293],[147.03,8.27129432],[147.04,38.82140609],[147.08,7.6801107],[147.12,138.66873691]]]
["bitfinex","SOLUSD",1768402466164,[[147.35,8.27129432],[147.34,6.78698522],[147.28,33.94779608],[147.25,33.63099844],[147.24,14.95140502]],[[147.39,12.4],[147.4,0.7198202],[147.42,8.27129432],[147.47,173.03628437],[147.48,9.59495013]]]
["bitfinex","SOLUSD",1768402495112,[[147.31,11.83426823],[147.3,16.97134198],[147.29,0.70278293],[147.25,33.95585738],[147.24,11.72608787]],[[147.36,13.03294888],[147.39,11.83070697],[147.44,33.91246834],[147.47,15.0],[147.51,345.57821079]]]
["bitfinex","SOLUSD",1768402501492,[[147.28,0.70278293],[147.23,33.95886825]],[[147.4,6.6801107],[147.44,15.0],[147.45,20.70496956],[147.47,57.63884178],[147.48,13.72966571]]]
["bitfinex","SOLUSD",1768402531315,[[147.35,0.71783977],[147.34,6.78661498],[147.27,33.94913129],[147.24,45.25476525],[147.22,0.67925553]],[[147.42,17.6137416],[147.43,5.04597717],[147.46,312.5],[147.48,1.32365581],[147.51,15.0]]]
["bitfinex","SOLUSD",1768402569769,[[147.32,0.66593243],[147.31,6.78827372],[147.29,16.9729615],[147.25,40.63398808],[147.21,33.29618819]],[[147.37,6.78564158],[147.38,0.68607757],[147.39,25.17152456],[147.43,33.91440005],[147.45,115.39744259]]]
["bitfinex","SOLUSD",1768402583373,[[147.24,8.20888773],[147.23,7.44623295],[147.22,16.98050702],[147.18,33.97183485],[147.16,0.2]],[[147.3,7.17976256],[147.31,16.97186628],[147.36,40.61263395],[147.4,15.0],[147.57,509.9]]]
["bitfinex","SOLUSD",1768402596395,[[147.24,15.00043494],[147.22,17.63456916],[147.16,0.2],[147.14,47.78842913],[147.03,14.15015537]],[[147.29,0.63081997],[147.3,14.99775398],[147.34,33.93511605],[147.36,14.88899843],[147.4,54.57405441]]]
["bitfinex","SOLUSD",1768402621303,[[147.0,5.73292993],[146.98,6.80350512],[146.95,17.01150014],[146.92,34.0301503],[146.9,45.76625911]],[[147.07,5.06048686],[147.12,30.47027085],[147.14,30.0],[147.16,33.97709097],[147.19,5.65146732]]]
["bitfinex","SOLUSD",1768402659260,[[146.69,0.71417047],[146.66,6.8181006],[146.65,17.04690685],[146.64,12.42],[146.61,170.1801107]],[[146.75,0.66361616],[146.79,64.58607844],[146.81,15.0],[146.82,15.0],[146.83,34.05421235]]]
["bitfinex","SOLUSD",1768402693107,[[146.63,8.28558129],[146.6,17.05242293],[146.59,0.22633142],[146.58,0.6574694],[146.57,0.1]],[[146.68,0.70812133],[146.73,6.6801107],[146.75,57.92174475],[146.76,13.99368707],[146.77,15.0]]]
["bitfinex","SOLUSD",1768402717616,[[146.62,15.77122762],[146.6,17.05237652],[146.56,12.42],[146.55,34.1179947],[146.46,619.73703388]],[[146.68,7.48422523],[146.69,25.32903596],[146.71,34.08313294],[146.74,6.6801107],[147.48,518.92365581]]]
["bitfinex","SOLUSD",1768402739263,[[146.62,5.09853043],[146.61,7.50442619],[146.59,17.05394026],[146.57,34.11110332],[146.55,6.6801107]],[[146.68,0.72300231],[146.69,28.95837089],[146.72,6.6801107],[146.75,5.70810578],[146.77,7.51718906]]]
["bitfinex","SOLUSD",1768402772290,[[146.53,0.67956946],[146.52,6.82497598],[146.46,6.6801107],[146.45,0.1],[146.44,0.88287353]],[[146.59,7.48304291],[146.6,5.09853043],[146.64,6.6801107],[146.67,5.70810578],[146.68,64.08829983]]]
["bitfinex","SOLUSD",1768402787405,[[146.46,15.12856872],[146.45,17.17010954],[146.44,0.25999998],[146.43,3.10547128],[146.4,43.13523265]],[[146.52,12.63078549],[146.54,25.36095425],[146.57,34.11390919],[146.58,6.6801107],[146.59,5.71034423]]]
["bitfinex","SOLUSD",1768402817154,[[146.37,8.30076591],[146.35,0.70424266],[146.29,17.08840713],[146.28,43.00366262],[146.19,5.36320479]],[[146.44,0.10478035],[146.46,6.6801107],[146.49,23.89256311],[146.52,8.30076591],[146.53,15.0]]]
["bitfinex","SOLUSD",1768402849494,[[146.16,12.46],[146.14,0.69008258],[146.13,5.13730451],[146.09,0.1],[146.05,6.7801107]],[[146.21,6.6801107],[146.27,30.0],[146.3,26.06168579],[146.32,7.63975028],[146.34,13.99000186]]]
["bitfinex","SOLUSD",1768402861794,[[146.23,0.65255791],[146.22,12.46],[146.19,5.13730451],[146.17,6.8413283],[146.13,6.6801107]],[[146.24,6.83852937],[146.26,5.05384413],[146.27,17.09279027],[146.31,34.17555357]]]
["bitfinex","SOLUSD",1768402892451,[[146.34,5.13730451],[146.32,0.724952],[146.3,12.46],[146.28,5.13730451],[146.27,17.09159245]],[[146.37,6.83245713],[146.39,0.65563136],[146.4,5.13730451],[146.41,17.07613331],[146.42,34.35050316]]]
["bitfinex","SOLUSD",1768402909175,[[146.08,0.1],[146.05,0.1],[146.04,0.824952],[146.03,0.1]],[[146.11,8.3504345],[146.13,24.60445975],[146.16,40.88939625],[146.19,6.6801107],[146.2,64.20160887]]]
["bitfinex","SOLUSD",1768402934368,[[146.05,0.65336281],[146.04,8.3504345],[146.02,6.84832577],[146.01,12.46],[145.97,6.6801107]],[[146.12,7.2960996],[146.15,23.94820411],[146.18,15.0]]]
["bitfinex","SOLUSD",1768402963295,[[146.01,20.8104345],[145.99,17.12352282],[145.96,6.6801107],[145.95,1e-08],[145.93,34.552767]],[[146.07,8.3504345],[146.08,0.65708066],[146.09,23.9578342],[146.14,6.6801107],[146.15,5.69590994]]]
["bitfinex","SOLUSD",1768402978039,[[146.03,6.84790796],[146.02,17.77649486],[145.99,6.6801107],[145.97,13.14507227],[145.94,34.25862436]],[[146.09,6.84516723],[146.1,5.14421894],[146.11,17.11143141],[146.13,34.21610894]]]
["bitfinex","SOLUSD",1768403000950,[[146.01,0.66071629],[145.98,5.14421894],[145.97,6.85058212],[145.96,17.12775731],[145.94,6.6801107]],[[146.04,5.14421894],[146.1,6.84462696],[146.11,6.6801107],[146.13,34.21614566],[146.14,5.72343601]]]
["bitfinex","SOLUSD",1768403040872,[[145.93,0.04522065],[145.92,0.1],[145.91,0.75675018],[145.9,20.84797941],[145.88,6.6801107]],[[145.96,8.36797941],[145.99,0.71657493],[146.03,58.20724985],[146.04,8.36797941],[146.05,12.40354671]]]
["bitfinex","SOLUSD",1768403054498,[[145.85,3.88842691],[145.83,0.65675018],[145.82,8.36797941],[145.81,6.85808246],[145.8,29.62663516]],[[145.89,8.36797941],[145.9,0.71657493],[145.95,58.23912296],[145.97,6.6801107],[146.0,34.2474439]]]
["bitfinex","SOLUSD",1768403088565,[[146.08,17.79735625],[146.07,6.6801107],[146.05,68.91304845],[146.04,5.13484407],[146.03,74.08]],[[146.19,0.66050562],[146.2,6.84005628],[146.21,22.23462326],[146.22,6.6801107],[146.26,34.18713245]]]
["bitfinex","SOLUSD",1768403096769,[[146.19,5.13484407],[146.15,6.84214602],[146.13,17.10805447],[146.12,34.80585594],[146.09,0.68450954]],[[146.23,0.68901377],[146.24,7.03820653],[146.26,5.13484407],[146.29,34.1790507],[146.38,29.31866274]]]
["bitfinex","SOLUSD",1768403129504,[[146.15,0.68124607],[146.13,6.84318646],[146.1,17.11115392],[146.09,6.6801107],[146.07,0.89507749]],[[146.2,5.13484407],[146.23,23.93489707],[146.24,6.6801107],[146.27,34.18335954],[146.28,5.13484407]]]
["bitfinex","SOLUSD",1768403163320,[[146.15,0.66915769],[146.14,8.34533573],[146.07,6.6801107],[146.06,34.28274644],[146.04,8.34533573]],[[146.28,8.34533573],[146.3,30.2],[146.32,3.56260095],[146.34,5.52130679],[146.36,34.16184903]]]
["bitfinex","SOLUSD",1768403188375,[[146.32,17.08483092],[146.31,34.41312468]],[[146.46,0.2]]]
["bitfinex","SOLUSD",1768403210800,[[146.58,8.34533573],[146.52,15.02544643],[146.5,34.07791329],[146.48,14.08042037],[146.47,0.68273366]],[[146.65,12.40074436],[146.73,0.4574694],[146.76,58.43556387],[146.77,15.0],[146.84,0.2]]]
["bitfinex","SOLUSD",1768403240596,[[146.61,5.10085305],[146.6,0.66044617],[146.57,6.82259843],[146.56,17.05771446],[146.52,40.40086405]],[[146.67,0.69493424],[146.68,12.42],[146.71,6.6801107],[146.73,57.92990974],[146.76,39.17017126]]]
["bitfinex","SOLUSD",1768403253416,[[146.53,5.10085305],[146.49,6.82632101],[146.47,6.6801107],[146.46,6.6801107],[146.44,0.78287353]],[[146.63,0.65897701],[146.8,34.57177584],[146.89,23.28605482],[147.12,235.57572717],[179.46,31.48879075]]]
["bitfinex","SOLUSD",1768403285550,[[146.35,8.30986301],[146.34,0.05946598],[146.31,6.6801107],[146.3,17.08775769],[146.29,41.0144234]],[[146.41,15.14016581],[146.44,29.51239518],[146.55,34.06346874],[146.56,15.0],[147.09,81.02161151]]]
["bitfinex","SOLUSD",1768403327010,[[146.45,8.30986301],[146.37,23.75904788],[146.36,34.41014634],[146.35,0.7125743],[146.34,15.98037232]],[[146.49,19.2865417],[146.52,0.099],[146.54,40.80143525],[146.6,0.2],[146.62,30.0]]]
["bitfinex","SOLUSD",1768403332819,[[146.64,0.69840053],[146.62,8.30986301],[146.6,6.82121474],[146.57,17.05578882],[146.54,46.72734705]],[[146.69,15.12727514],[146.71,13.08455183],[146.72,17.04010607],[146.76,8.30986301],[146.77,6.6801107]]]
["bitfinex","SOLUSD",1768403364225,[[146.42,5.10106503],[146.4,0.65497513],[146.39,23.90862419],[146.36,34.84532792],[146.35,34.47085088]],[[146.46,13.13653279],[146.49,17.06647354],[146.5,6.6801107],[146.6,15.0],[146.63,34.94311908]]]
["bitfinex","SOLUSD",1768403381055,[[146.43,5.10106503],[146.42,6.82958593],[146.41,0.65497513],[146.4,17.07590155],[146.37,35.24652889]],[[146.47,0.69653279],[146.48,6.82702595],[146.49,34.60766438],[146.5,6.6801107],[146.51,34.1277147]]]
["bitfinex","SOLUSD",1768403413986,[[146.51,7.48887228],[146.49,12.42],[146.46,44.26144999],[146.45,7.3629376],[146.43,15.67006406]],[[146.59,3.11028224],[146.61,6.82081713],[146.62,19.1201107],[146.7,3.11028224],[146.74,30.2]]]
["bitfinex","SOLUSD",1768403454847,[[146.88,3.11028224],[146.85,23.83384405],[146.8,16.19148115],[146.79,6.6801107]],[[146.91,12.42],[146.92,0.6931647],[146.93,7.00602741],[146.94,23.41309418],[146.98,6.6801107]]]
["bitfinex","SOLUSD",1768403483767,[[146.76,0.70520525],[146.74,17.03618673],[146.72,6.6801107],[146.71,46.47908373],[146.7,1.90556039]],[[146.81,1.90556039],[146.82,7.52695059],[146.84,17.02633416],[146.86,46.46603023],[146.89,6.6801107]]]
["bitfinex","SOLUSD",1768403504275,[[146.86,1.90556039],[146.85,24.5390493],[146.82,34.05331898],[146.81,6.6801107],[146.8,1.90556039]],[[146.91,14.30556039],[146.92,0.71828004],[146.94,6.80549884],[146.95,17.0128838],[146.99,34.01637735]]]
["bitfinex","SOLUSD",1768403524908,[[146.91,3.75229816],[146.85,34.04798254],[146.82,34.2864558],[146.8,16.17369796],[146.79,33.75636574]],[[146.98,0.17204082],[146.99,6.80318389],[147.01,17.00582429],[147.03,40.68842272],[147.1,3.09249905]]]
["bitfinex","SOLUSD",1768403531195,[[147.01,3.09249905],[147.0,23.80939268],[146.97,6.89911352],[146.94,12.4]],[[147.07,3.09249905],[147.1,0.64832003],[147.16,6.6801107],[147.19,23.77878931],[147.26,18.54604815]]]
["bitfinex","SOLUSD",1768403562925,[[147.32,10.30546593],[147.29,23.76223128],[147.26,6.6801107],[147.25,12.38],[147.24,33.20954512]],[[147.37,7.44356615],[147.38,3.05883782],[147.41,16.96056335],[147.45,6.6801107],[147.5,10.30546593]]]
["bitfinex","SOLUSD",1768403598771,[[147.28,0.65938825],[147.27,6.31487731],[147.25,23.76870721],[147.2,6.99422513],[147.19,53.00905498]],[[147.3,12.36],[147.32,6.78794461],[147.33,6.31487731],[147.34,16.96756155],[147.35,0.66720381]]]
["bitfinex","SOLUSD",1768403606063,[[147.33,0.65857925],[147.29,16.97251823],[147.27,6.6801107],[147.24,12.36],[147.23,34.37450682]],[[147.37,12.36],[147.39,0.15779477],[147.41,23.74415337],[147.45,33.91001415],[147.46,6.6801107]]]
["bitfinex","SOLUSD",1768403647716,[[147.24,0.6981961],[147.2,10.26410009],[147.18,33.97155427],[147.16,12.56],[147.14,33.57156654]],[[147.31,10.87665683],[147.34,12.36],[147.35,23.75329196],[147.38,33.92760756],[147.4,16.94421079]]]
["bitfinex","SOLUSD",1768403661919,[[147.27,10.26410009],[147.25,0.65855398],[147.24,6.79147121],[147.22,16.98138839],[147.2,22.62410009]],[[147.32,29.34986152],[147.33,17.05158396],[147.34,0.61255674],[147.35,33.93322516],[147.45,33.7488076]]]
["bitfinex","SOLUSD",1768403686638,[[147.16,10.26410009],[147.14,0.69311318],[147.11,0.2],[147.1,10.26410009],[147.07,33.87428926]],[[147.26,9.62962908],[147.27,6.6801107],[147.3,17.47787937],[147.31,7.96499483],[147.32,30.97158541]]]
["bitfinex","SOLUSD",1768403726499,[[146.9,0.71460673],[146.89,6.80765532],[146.87,17.22112381],[146.85,12.38],[146.79,37.30362337]],[[146.96,6.80473907],[146.97,17.01071426],[146.98,13.0524086],[147.0,6.32588196],[147.09,15.0]]]
["bitfinex","SOLUSD",1768403759308,[[146.9,0.6883252],[146.89,19.20752018],[146.87,19.71048885],[146.84,40.73019917],[146.81,34.82601906]],[[146.94,2.48885431],[146.96,23.91525955],[147.0,36.50414738],[147.07,15.0],[147.08,34.50252277]]]
["bitfinex","SOLUSD",1768403786546,[[146.86,0.66748067],[146.83,36.23706355],[146.8,34.05767474],[146.79,37.64567556],[146.77,8.43655725]],[[146.92,11.27759932],[146.94,17.01467296],[146.96,6.6801107],[146.97,34.02073953],[147.02,34.01051834]]]
["bitfinex","SOLUSD",1768403806970,[[146.91,7.47434689],[146.88,17.01987098],[146.85,12.4],[146.83,34.96802074],[146.75,34.26978486]],[[146.96,6.8049015],[146.98,17.66232933],[146.99,12.4],[147.01,6.6801107],[147.02,34.00905389]]]
["bitfinex","SOLUSD",1768403840903,[[146.75,13.86788703],[146.74,12.4],[146.73,17.03769748],[146.72,3.05883782],[146.66,34.69889035]],[[146.81,7.03611731],[146.84,23.83548167],[146.87,12.42],[146.88,6.6801107],[146.93,15.0]]]
["bitfinex","SOLUSD",1768403856086,[[146.87,0.69068784],[146.86,25.57214116],[146.84,17.02524595],[146.82,40.73333738],[146.77,34.37208945]],[[146.92,6.36297353],[146.93,7.46913951],[146.98,34.01830614],[147.0,25.46308423],[147.06,49.15527419]]]
["bitfinex","SOLUSD",1768403890042,[[146.79,11.04643812],[146.78,6.81291729],[146.75,12.4],[146.71,41.04868905],[146.65,100.62769778]],[[146.85,11.05248228],[146.86,6.80930469],[146.87,12.42],[146.88,23.70097532],[146.96,102.9]]]
["bitfinex","SOLUSD",1768403925584,[[146.81,19.7849337],[146.79,17.03083586],[146.76,6.6801107],[146.74,34.07200131],[146.73,34.88810559]],[[146.86,6.80941457],[146.87,0.67855154],[146.88,10.33359511],[146.89,17.01953843],[146.9,12.4]]]
["bitfinex","SOLUSD",1768403940722,[[146.82,10.33359511],[146.81,7.38491601],[146.8,12.4],[146.79,17.03038758],[146.76,68.2801107]],[[146.86,0.68789438],[146.87,6.80881103],[146.88,27.3548469],[146.89,12.4],[146.92,40.71425469]]]
["bitfinex","SOLUSD",1768403978347,[[146.77,6.35773349],[146.76,7.49564416],[146.74,12.4],[146.73,17.03763967],[146.72,43.81746542]],[[146.82,0.62361986],[146.83,23.8370905],[146.86,12.42],[146.88,34.04340883],[146.95,34.24027027]]]
["bitfinex","SOLUSD",1768404002169,[[146.8,0.66429977],[146.78,2.4933214],[146.75,74.0],[146.74,40.75329228],[146.73,0.68152388]],[[146.86,23.83237724],[146.89,12.42],[146.97,15.0],[147.13,56.63877034],[150.51,3.49]]]
["bitfinex","SOLUSD",1768404033982,[[146.65,16.97577418],[146.63,7.68239189],[146.61,29.57142105],[146.56,40.79574606],[146.54,34.28734705]],[[146.68,17.16583879],[146.71,17.0409204],[146.74,40.75531453],[146.79,68.72750427],[147.0,26.46735793]]]
["bitfinex","SOLUSD",1768404070321,[[146.68,0.67433552],[146.66,6.81830749],[146.64,29.46832187],[146.61,34.10201829],[146.53,3.55600695]],[[146.71,6.35996438],[146.73,6.815352],[146.74,17.0376032],[146.75,12.47451781],[146.77,6.6801107]]]
["bitfinex","SOLUSD",1768404078842,[[146.78,0.67433552],[146.77,6.35996438],[146.72,19.1001107],[146.7,7.04162763],[146.69,64.62527379]],[[146.84,19.43029771],[146.85,0.05451781],[146.86,17.02352137],[146.88,34.04357127],[146.95,34.24027027]]]
["bitfinex","SOLUSD",1768404121765,[[146.77,7.47664009],[146.74,6.35996438],[146.73,12.42],[146.7,6.6801107],[146.65,34.74933707]],[[146.8,6.35996438],[146.82,0.25296263],[146.84,17.02593367],[146.85,12.42]]]
["bitfinex","SOLUSD",1768404155008,[[146.68,7.47571604],[146.67,17.04489402],[146.66,12.42],[146.65,10.34091808],[146.63,6.6801107]],[[146.72,10.34091808],[146.75,6.81432992],[146.76,17.35693388],[146.77,12.42],[146.79,40.74452613]]]
["bitfinex","SOLUSD",1768404173622,[[146.81,0.71675627],[146.8,6.75198911],[146.79,22.76091808],[146.77,34.06678585],[146.74,6.6801107]],[[146.86,10.34091808],[146.87,7.13093826],[146.89,29.43993934],[146.92,34.03238218],[146.98,5.50372028]]]
["bitfinex","SOLUSD",1768404216045,[[146.68,7.5312445],[146.67,12.42],[146.66,61.6],[146.65,17.04630103],[146.61,102.4]],[[146.73,6.36104279],[146.75,0.31763182],[146.76,17.03461433],[146.78,12.42],[146.8,40.423175]]]
["bitfinex","SOLUSD",1768404226556,[[146.69,6.36104279],[146.68,0.71375238],[146.67,17.04438861],[146.65,12.42],[146.63,6.6801107]],[[146.74,0.31763182],[146.77,23.84741214],[146.85,34.04951136],[146.87,15.0],[146.88,49.85293938]]]
["bitfinex","SOLUSD",1768404261777,[[146.78,29.45158652],[146.74,40.7522099],[146.72,61.6],[146.71,34.85019514]],[[146.87,6.80874242],[146.88,29.76335771],[146.89,34.03951885],[146.98,49.21843543],[146.99,34.55577523]]]
["bitfinex","SOLUSD",1768404298486,[[146.87,0.6945156],[146.86,6.80903274],[146.83,12.4],[146.8,17.01968142],[146.75,68.38497964]],[[146.92,6.80654866],[146.93,17.72671101],[146.94,12.4],[146.96,34.02286336],[147.01,8.50614743]]]
["bitfinex","SOLUSD",1768404326481,[[147.0,6.80259219],[146.98,29.4084951],[146.96,95.62096817],[146.94,6.6801107],[146.9,74.4922629]],[[147.04,0.2],[147.05,7.59345849],[147.07,16.99937568],[147.08,6.54895755],[147.09,0.1]]]
["bitfinex","SOLUSD",1768404349814,[[147.12,6.34895755],[147.08,23.79657329],[147.06,40.67970616],[147.03,41.37273154],[147.02,41.46996173]],[[147.16,0.69266922],[147.18,13.14350447],[147.19,16.98558399],[147.21,12.38],[147.24,40.64045319]]]
["bitfinex","SOLUSD",1768404395186,[[147.01,10.30657408],[147.0,7.45510574],[146.97,17.00916989],[146.95,12.4],[146.94,6.6801107]],[[147.05,7.49967304],[147.07,27.30539444],[147.09,6.6801107],[147.1,46.39048266],[148.16,124.66582436]]]
["bitfinex","SOLUSD",1768404402893,[[147.1,10.95908811],[147.09,6.79828139],[147.08,16.99685872],[147.07,12.4],[147.03,40.68588642]],[[147.15,0.69926502],[147.18,17.0865042],[147.19,46.37135351],[147.27,39.27994402],[147.28,346.35497511]]]
["bitfinex","SOLUSD",1768404436139,[[147.0,13.82822649],[146.98,12.4],[146.94,6.8801107],[146.91,6.6801107],[146.89,34.22733181]],[[147.05,0.69712042],[147.08,16.99801193],[147.17,48.97466136],[147.18,35.09227725],[147.19,167.6]]]
["bitfinex","SOLUSD",1768404485980,[[146.91,19.9110066],[146.9,23.36025452],[146.88,0.2],[146.83,7.09726283],[146.81,34.82601906]],[[146.96,7.04959373],[147.02,23.80640775],[147.03,6.6801107],[147.05,46.4021722],[147.1,192.32854048]]]
["bitfinex","SOLUSD",1768404492376,[[146.82,0.70429237],[146.81,6.3423062],[146.79,7.01202018],[146.78,12.4],[146.76,3.55069707]],[[146.88,13.8582306],[146.9,19.0801107],[146.97,49.02125667],[146.99,40.54078721],[147.32,3.54640786]]]
["bitfinex","SOLUSD",1768404528425,[[146.85,0.68183882],[146.84,6.81005525],[146.82,27.35418644],[146.81,74.0],[146.76,109.0801107]],[[146.89,17.13482448],[146.9,0.099],[146.91,17.01722142],[146.94,53.10922608],[146.99,34.0165319]]]
["bitfinex","SOLUSD",1768404549826,[[146.85,0.69192317],[146.84,17.13687944],[146.82,17.0276529],[146.8,74.0],[146.75,102.4]],[[146.9,34.25203468],[146.92,12.4],[146.95,6.6801107],[147.0,18.33147335],[147.05,0.1]]]
["bitfinex","SOLUSD",1768404587782,[[146.7,6.81635513],[146.68,17.24326575],[146.65,2.69123437],[146.59,133.5781842],[146.58,12.42]],[[146.76,14.91123437],[146.77,24.23602981],[146.79,9.17134507],[146.81,34.05942273],[146.85,111.71693741]]]
["bitfinex","SOLUSD",1768404630906,[[146.61,27.77762458],[146.6,12.42],[146.59,102.38884935],[146.58,3.90524896],[146.51,0.2]],[[146.67,0.65532138],[146.69,6.81717815],[146.71,29.46106359],[146.72,3.90524896],[146.84,49.05068683]]]
["bitfinex","SOLUSD",1768404656254,[[146.62,10.72551806],[146.6,17.05269146],[146.59,12.42],[146.58,10.58535966],[146.56,95.71545317]],[[146.66,0.71283077],[146.68,10.72297158],[146.7,17.04212789],[146.72,50.42575944],[146.79,15.0]]]
["bitfinex","SOLUSD",1768404673742,[[146.61,12.42],[146.58,23.87761637],[146.56,102.39556387],[146.55,0.1],[146.54,0.68240753]],[[146.66,0.71283077],[146.67,10.72345721],[146.69,17.04327826],[146.7,12.42],[146.8,34.13113005]]]
["bitfinex","SOLUSD",1768404718281,[[146.55,0.1],[146.54,6.82404837],[146.53,2.62897226],[146.51,0.2],[146.47,6.6801107]],[[146.58,0.67844156],[146.6,6.82162356],[146.62,17.05162959],[146.64,12.42],[146.65,9.17908297]]]
["bitfinex","SOLUSD",1768404726712,[[146.58,13.22566015],[146.56,29.47699015],[146.55,0.1],[146.53,6.7801107],[146.49,34.51616009]],[[146.63,0.67844156],[146.64,6.37357872],[146.68,23.86158918],[146.69,6.6801107],[146.7,18.81357872]]]
["bitfinex","SOLUSD",1768404777052,[[146.59,6.8214649],[146.57,33.40752804],[146.55,0.1],[146.54,34.11807987],[146.53,0.1]],[[146.62,0.72212651],[146.63,3.90143934],[146.65,6.81902481],[146.71,40.76254127],[146.72,3.90143934]]]
["bitfinex","SOLUSD",1768404815665,[[146.9,0.69462094],[146.89,6.80781537],[146.88,17.01979534],[146.87,12.42],[146.84,6.6801107]],[[146.95,0.72452093],[146.96,6.80471738],[146.97,6.45536088],[146.98,17.00953018],[147.02,34.11027339]]]
["bitfinex","SOLUSD",1768404823297,[[146.87,0.69462094],[146.86,36.25136387],[146.85,6.6801107],[146.84,34.20683806],[146.83,34.05292945]],[[146.95,0.72452093],[146.96,6.80458544],[146.97,6.45536088],[146.98,29.4295633]]]
["bitfinex","SOLUSD",1768404873037,[[146.92,3.88622641],[146.91,0.69414011],[146.89,72.24498074],[146.88,12.4],[146.86,3.88622641]],[[146.96,0.65701819],[146.97,6.80454305],[146.99,17.00795972],[147.01,12.4],[147.02,34.11058564]]]
["bitfinex","SOLUSD",1768404890160,[[146.96,3.88622641],[146.95,0.69414011],[146.94,6.80520647],[146.92,29.41547924],[146.89,6.6801107]],[[147.0,7.31114732],[147.02,33.391314],[147.04,0.1],[147.05,42.56473036],[147.07,37.88434478]]]
["bitfinex","SOLUSD",1768404918575,[[147.04,4.5570239],[147.01,74.0],[147.0,27.57270777],[146.78,18.7338996],[146.21,108.74660258]],[[147.09,0.69658781],[147.1,23.89340482],[147.11,3.88622641],[147.13,12.4],[147.14,3.98622641]]]
["bitfinex","SOLUSD",1768404962932,[[147.03,6.99989706],[146.99,23.81099735],[146.97,6.6801107],[146.96,45.95071076],[146.95,34.02469408]],[[147.07,12.4],[147.08,23.93089971],[147.1,6.32993617],[147.13,40.66517011],[147.16,33.97662408]]]
["bitfinex","SOLUSD",1768404998471,[[146.97,10.30833538],[146.96,0.66369116],[146.95,6.80493576],[146.93,17.21433431],[146.91,6.6801107]],[[147.01,19.31100335],[147.04,27.3110544],[147.06,33.999728],[147.08,102.9],[147.15,361.47911184]]]
["bitfinex","SOLUSD",1768405028800,[[146.78,10.9825302],[146.77,6.81323095],[146.75,17.03564349],[146.74,34.07387215],[146.72,19.0801107]],[[146.82,12.4],[146.83,7.50981261],[146.85,10.30833538],[146.86,17.02388411],[147.58,109.08259632]]]
["bitfinex","SOLUSD",1768405050004,[[146.7,6.36894097],[146.69,0.70353055],[146.67,6.81777642],[146.64,0.2],[146.62,12.42]],[[146.72,12.42],[146.74,0.66279243],[146.75,6.81431005],[146.77,6.36894097],[146.78,6.6801107]]]
["bitfinex","SOLUSD",1768405085540,[[146.64,0.2],[146.63,6.36828614],[146.61,0.67911134],[146.6,0.2],[146.57,61.6]],[[146.67,0.72433761],[146.68,5.06858163],[146.7,18.78828614],[146.72,23.8553318],[146.74,6.6801107]]]
["bitfinex","SOLUSD",1768405100247,[[146.57,13.19094321],[146.56,0.67911135],[146.55,17.15857321],[146.53,0.1],[146.51,0.2]],[[146.61,0.72433761],[146.62,12.44],[146.63,6.82006965],[146.64,17.04945242],[146.67,34.09021753]]]
["bitfinex","SOLUSD",1768405133363,[[146.38,1e-08],[146.33,11.0637435],[146.32,6.83397858],[146.31,0.1],[146.29,17.0888189]],[[146.39,19.9734418],[146.4,10.3713681],[146.41,17.07618042],[146.43,34.14803082],[146.45,6.6801107]]]
["bitfinex","SOLUSD",1768405168011,[[146.28,0.06328458],[146.27,12.46],[146.26,6.83696729],[146.25,17.0933212],[146.23,61.7]],[[146.33,6.83386865],[146.34,7.07400517],[146.36,17.08116971],[146.39,53.29755014],[146.4,6.40168252]]]
["bitfinex","SOLUSD",1768405182312,[[146.35,6.46496709],[146.31,12.46],[146.3,74.68179322],[146.29,34.64613043],[146.28,1e-08]],[[146.4,0.67232265],[146.41,13.23210614],[146.44,17.07238905],[146.45,12.46],[146.47,109.5801107]]]
["bitfinex","SOLUSD",1768405205442,[[146.47,13.29225598],[146.46,12.44],[146.45,6.6801107],[146.42,68.18673684],[146.4,40.55333919]],[[146.52,7.11046033],[146.53,6.82463799],[146.57,12.44],[146.59,34.10874199],[146.67,34.21705733]]]
["bitfinex","SOLUSD",1768405236286,[[146.46,7.53923412],[146.45,20.98163369],[146.43,12.44],[146.42,40.82809682],[146.35,0.68329347]],[[146.51,3.91156338],[146.52,7.54386225],[146.54,17.06082645],[146.57,12.44],[146.62,34.10272779]]]
["bitfinex","SOLUSD",1768405276485,[[146.37,17.22319288],[146.36,0.7032588],[146.32,95.76984857],[146.31,34.41312468],[146.3,44.56706025]],[[146.42,0.67174397],[146.43,10.3912407],[146.46,6.8278461],[146.48,12.44],[146.49,6.6801107]]]
["bitfinex","SOLUSD",1768405314729,[[146.19,0.67891069],[146.18,6.84085527],[146.17,12.46],[146.16,17.10454296],[146.15,6.50136693]],[[146.22,6.40136693],[146.24,7.49171182],[146.26,17.09332379],[146.28,12.46],[146.29,5.77077364]]]
["bitfinex","SOLUSD",1768405321731,[[146.31,0.43186427],[146.3,12.46],[146.25,23.93155996],[146.24,6.6801107],[146.22,61.6]],[[146.37,3.16701743],[146.44,40.11260559],[146.46,0.2],[146.48,132.9],[146.53,0.4239211]]]
["bitfinex","SOLUSD",1768405371102,[[146.33,13.14095007],[146.32,6.83425192],[146.31,17.08641315],[146.26,34.1856967],[146.25,41.55943663]],[[146.37,10.40961975],[146.39,0.45498385],[146.41,17.07584404],[146.42,0.2],[146.43,19.3401107]]]
["bitfinex","SOLUSD",1768405389394,[[146.4,23.54309444],[146.39,6.83061247],[146.37,17.08000273],[146.33,137.31185529],[146.3,112.80961975]],[[146.42,1e-08],[146.43,0.2],[146.45,10.40961975],[146.46,7.48310231],[146.6,75.74695776]]]
["bitfinex","SOLUSD",1768405426027,[[146.32,6.39109545],[146.31,7.5421215],[146.29,12.46],[146.28,17.08953103],[146.25,6.6801107]],[[146.34,5.07098321],[146.36,0.1182405],[146.37,17.08000273],[146.38,6.39109545],[146.39,12.46]]]
["bitfinex","SOLUSD",1768405473582,[[146.45,0.72241176],[146.43,3.91422969],[146.42,19.28952406],[146.41,17.07463293],[146.39,61.6]],[[146.49,3.91422969],[146.5,23.89078497],[146.51,12.46],[146.52,0.2],[146.54,40.80065661]]]
["bitfinex","SOLUSD",1768405484396,[[146.42,0.72241176],[146.4,17.22210373],[146.38,29.53821241],[146.36,10.0],[146.22,11.50799261]],[[146.45,5.08123915],[146.46,17.21937264],[146.47,17.06892048],[146.48,12.46],[146.5,102.9]]]
["bitfinex","SOLUSD",1768405520847,[[146.47,6.82724112],[146.46,0.69039984],[146.45,17.07011893],[146.44,16.35405312],[146.36,44.30090661]],[[146.52,0.69039984],[146.53,6.82454104],[146.54,3.91405312],[146.55,12.44],[146.57,137.21371069]]]
["bitfinex","SOLUSD",1768405556861,[[146.42,14.94430917],[146.4,23.90710382],[146.39,102.434826],[146.37,2.50430917],[121.85,1.0]],[[146.46,0.68812521],[146.47,2.50430917],[146.48,6.82706506],[146.49,17.06667254],[146.51,14.94430917]]]
["bitfinex","SOLUSD",1768405584828,[[146.41,11.01],[146.38,2.50430917],[146.37,6.83170808],[146.36,0.69374784],[146.35,37.34928253]],[[146.42,0.65845431],[146.43,6.82925819],[146.44,19.57703576],[146.49,34.13216232],[146.5,109.5801107]]]
["bitfinex","SOLUSD",1768405608612,[[146.74,0.69374784],[146.72,10.3787852],[146.7,6.81637759],[146.69,17.0425108],[146.66,6.6801107]],[[146.76,7.01400994],[146.78,27.41142076],[146.79,8.20660189],[146.8,34.06173273],[146.85,15.0]]]
["bitfinex","SOLUSD",1768405654886,[[146.76,6.81366406],[146.74,17.03632794],[146.71,34.08050972],[146.69,6.6801107],[146.68,69.07537125]],[[146.81,0.66179921],[146.82,19.2311351],[146.84,17.02580459],[146.85,8.81444362],[146.87,34.04421952]]]
["bitfinex","SOLUSD",1768405660958,[[146.67,6.36713159],[146.66,24.52652032],[146.63,12.42],[146.62,34.10156983],[146.6,13.04724229]],[[146.7,4.81625322],[146.71,0.66179921],[146.73,6.8152574],[146.74,12.42],[146.85,34.05021425]]]
["bitfinex","SOLUSD",1768405695372,[[146.6,3.17140117],[146.59,17.05374493],[146.57,12.44],[146.51,2.69756313],[146.48,82.05]],[[146.66,3.19991872],[146.69,12.42],[146.7,34.08487182],[146.8,34.13113005],[179.85,21.60946715]]]
["bitfinex","SOLUSD",1768405715890,[[146.71,7.0282462],[146.7,23.8580695],[146.68,12.42],[146.66,34.09050851],[146.64,40.77701043]],[[146.76,12.42],[146.77,6.37262727],[146.79,17.03148428],[146.8,201.66181618],[146.86,15.1]]]
["bitfinex","SOLUSD",1768405755953,[[146.65,0.68993051],[146.64,10.36497247],[146.63,23.86941692],[146.59,46.54698402],[146.58,34.6503648]],[[146.7,29.62174273],[146.71,0.71644247],[146.72,17.03935416],[146.74,34.0741421],[146.8,51.51357551]]]
["bitfinex","SOLUSD",1768405815583,[[146.61,7.48434753],[146.59,2.50099095],[146.58,29.49502091],[146.57,34.11122887],[146.47,0.2]],[[146.65,2.50099095],[146.66,7.32224153],[146.69,17.04345609],[146.72,55.70187251],[146.73,102.9]]]
["bitfinex","SOLUSD",1768405818013,[[146.56,56.96332269],[146.55,0.86361157],[146.54,40.38516705],[146.5,68.4801107],[146.49,34.35956226]],[[146.6,2.50099095],[146.64,17.04932407],[146.65,2.50099095],[146.67,34.09170481],[146.68,12.44]]]
["bitfinex","SOLUSD",1768405862943,[[146.66,0.72302371],[146.65,6.81894277],[146.64,3.90691362],[146.63,17.04917309],[146.62,12.44]],[[146.69,3.90691362],[146.7,6.81675306],[146.71,0.50370305],[146.72,115.34],[146.73,17.03840081]]]
["bitfinex","SOLUSD",1768405912278,[[146.41,1e-08],[146.4,0.72325806],[146.39,12.44],[146.38,9.33638997],[146.37,17.07938729]],[[146.51,2.50491241],[146.52,19.14895225],[146.53,36.6801107]]]
["bitfinex","SOLUSD",1768405942423,[[146.29,0.6760473],[146.28,12.56],[146.26,6.8369487],[146.25,6.4966845],[146.24,20.76073883]],[[146.31,6.3966845],[146.38,53.29830023],[146.4,13.10563675],[146.41,34.1527573],[146.42,15.0]]]
["bitfinex","SOLUSD",1768405960039,[[146.17,19.97738175],[146.15,2.51277863],[146.14,17.10625096],[146.11,37.7863728],[146.08,34.21615507]],[[146.21,10.05367283],[146.24,17.09577224],[146.26,12.46],[146.34,3.56842757],[146.39,6.83913508]]]
["bitfinex","SOLUSD",1768406009248,[[146.48,0.67453161],[146.47,11.07293319],[146.46,12.46],[146.44,58.04425019],[146.4,44.4931236]],[[146.53,10.39840158],[146.54,6.82407533],[146.56,17.05828821],[146.58,43.80872089],[146.63,12.46]]]
["bitfinex","SOLUSD",1768406016782,[[146.47,0.67453161],[146.45,27.46870834],[146.41,6.6801107],[146.38,68.5628129],[146.36,29.38086293]],[[146.5,10.39840158],[146.55,12.46],[146.56,23.88106906],[146.58,42.81254273],[146.59,6.6801107]]]
["bitfinex","SOLUSD",1768406063496,[[146.67,0.68953464],[146.66,6.37669593],[146.65,6.81885225],[146.64,12.44],[146.63,17.04867592]],[[146.69,0.2],[146.7,0.2],[146.71,13.91249096],[146.72,12.44],[146.74,17.23743]]]
["bitfinex","SOLUSD",1768406110363,[[146.78,0.66981222],[146.77,3.90575523],[146.76,12.42],[146.75,23.85008517],[146.74,34.07338677]],[[146.8,0.1],[146.83,0.68764831],[146.84,6.91028807],[146.85,12.54],[146.86,17.12358197]]]
["bitfinex","SOLUSD",1768406117767,[[146.75,6.81386745],[146.74,13.12930134],[146.73,17.0380104],[146.72,68.2801107],[146.71,34.08048611]],[[146.78,0.68764831],[146.82,23.83877393],[146.84,0.1],[146.85,12.52],[146.86,34.1468172]]]
["bitfinex","SOLUSD",1768406166200,[[146.81,19.23138312],[146.8,0.65868139],[146.79,23.39050019],[146.75,95.6697803],[146.73,143.7575647]],[[146.84,6.35936728],[146.85,0.31987879],[146.86,6.90946427],[146.88,17.02136904],[146.89,0.2]]]
["bitfinex","SOLUSD",1768406183717,[[146.91,19.22688857],[146.88,37.32065746],[146.86,2.49223963],[146.81,122.8477362],[146.5,67.5020012]],[[146.94,4.07128724],[146.95,2.49223963],[146.96,0.1],[147.0,59.17235033],[147.06,201.60016568]]]
["bitfinex","SOLUSD",1768406208121,[[146.97,19.20405562],[146.96,0.62306322],[146.94,19.50042751],[146.93,0.6805962],[146.91,95.6328104]],[[147.0,2.48701401],[147.01,0.68306322],[147.02,6.80181459],[147.05,17.00184128],[147.07,14.88701401]]]
["bitfinex","SOLUSD",1768406256267,[[146.88,0.67107446],[146.85,36.23380447],[146.83,34.05137273],[146.81,26.79790164],[146.8,68.1998283]],[[146.96,0.68463646],[146.98,40.69898779],[147.0,18.7558451],[147.03,15.0],[147.06,102.9]]]
["bitfinex","SOLUSD",1768406298188,[[146.95,0.69432559],[146.94,6.80549884],[146.93,19.50125097],[146.89,108.03716049],[146.88,6.6801107]],[[146.99,2.48704215],[147.01,19.30142993],[147.02,17.00511435],[147.05,174.2801107],[147.13,33.98362631]]]
["bitfinex","SOLUSD",1768406301105,[[146.95,7.47983453],[146.94,17.0137471],[146.92,14.88704215],[146.91,34.03287432],[146.87,34.05541606]],[[146.98,2.48704215],[147.0,6.90203735],[147.02,29.40502712],[147.05,6.6801107],[147.14,34.76095067]]]
["bitfinex","SOLUSD",1768406366452,[[146.94,7.51963054],[146.92,29.41573875],[146.9,34.03452472],[146.85,102.0826339],[146.62,23.13387879]],[[146.96,3.8897282],[147.0,10.69255861],[147.01,17.00630004],[147.05,12.4],[147.06,41.36936723]]]
["bitfinex","SOLUSD",1768406376166,[[146.91,27.71378334],[146.89,12.4],[146.86,10.5698389],[146.84,0.68101334],[146.83,34.86562692]],[[146.97,3.8897282],[146.98,0.67167832],[147.0,23.09246958],[147.02,23.60643516],[147.03,12.36664787]]]
["bitfinex","SOLUSD",1768406428810,[[147.05,0.67285527],[147.04,22.64691061],[147.03,23.80431613],[147.0,2.48862579],[146.97,33.38923909]],[[147.09,12.4],[147.1,7.10630939],[147.13,16.99260087],[147.14,2.48862579],[147.2,15.454802]]]
["bitfinex","SOLUSD",1768406465525,[[147.14,3.87985188],[147.12,23.7899407],[147.11,19.0801107],[147.08,33.71327053],[147.07,72.54238595]],[[147.19,18.27261225],[147.2,4.33465388],[147.21,13.08515354],[147.28,3.87985188],[147.29,37.21062043]]]
["bitfinex","SOLUSD",1768406472037,[[147.15,0.65567305],[147.14,6.79609763],[147.13,61.2],[147.12,20.87221336],[147.11,12.4]],[[147.18,3.87985188],[147.19,0.68515354],[147.2,7.24845652],[147.21,3.87985188],[147.22,16.98190911]]]
["bitfinex","SOLUSD",1768406521706,[[147.17,9.27589753],[147.16,0.64147392],[147.15,16.98946653],[147.14,12.4],[147.1,102.36869413]],[[147.2,0.67551101],[147.22,6.79272548],[147.23,14.88114151],[147.24,16.97932915],[147.27,169.7801107]]]
["bitfinex","SOLUSD",1768406545505,[[147.16,0.71542679],[147.15,2.48114151],[147.14,6.79624604],[147.13,16.99082925],[147.11,12.4]],[[147.2,9.99038651],[147.21,16.98308689],[147.26,103.1],[147.28,17.48114151],[147.35,17.08308689]]]
["bitfinex","SOLUSD",1768406573437,[[147.31,0.68126885],[147.3,2.48114151],[147.29,16.97329946],[147.27,12.38],[147.25,6.6801107]],[[147.35,0.1],[147.36,3.19176457],[147.37,16.96475405],[147.38,15.43883782],[147.48,16.32365581]]]
["bitfinex","SOLUSD",1768406612591,[[147.29,0.66216461],[147.28,3.86935632],[147.27,6.79021274],[147.26,16.97625236],[147.25,61.6]],[[147.32,12.38],[147.33,6.7876417],[147.35,16.9668216],[147.37,33.92870049],[147.41,117.0]]]
["bitfinex","SOLUSD",1768406652045,[[147.21,0.7035411],[147.2,19.17312464],[147.19,39.92189095],[147.17,6.6801107],[147.13,33.43541254]],[[147.25,2.47648965],[147.27,6.79029759],[147.29,29.35331794],[147.32,40.62011032],[147.35,198.87648965]]]
["bitfinex","SOLUSD",1768406662256,[[147.17,0.65961652],[147.16,9.27169679],[147.14,29.37001627],[147.13,0.2],[147.12,26.56882169]],[[147.24,16.97950843],[147.26,33.95413947],[147.28,2.47648965],[147.29,6.6801107],[147.32,15.0]]]
["bitfinex","SOLUSD",1768406711798,[[147.22,0.68082725],[147.21,6.79270729],[147.2,3.8733424],[147.19,12.38],[147.18,16.98542174]],[[147.26,3.8733424],[147.27,0.68280379],[147.28,23.76425854],[147.29,12.38],[147.33,40.61944276]]]
["bitfinex","SOLUSD",1768406727119,[[147.26,0.70129906],[147.25,12.38],[147.24,6.79131339],[147.23,16.97972658],[147.21,6.6801107]],[[147.31,10.94873435],[147.32,23.75780613],[147.35,12.38],[147.36,33.93256592],[147.43,67.8566941]]]
["bitfinex","SOLUSD",1768406770326,[[147.22,12.38],[147.2,61.5],[147.18,6.6801107],[147.17,26.63195254],[147.14,136.77980802]],[[147.27,6.79068864],[147.28,6.32213077],[147.3,33.94506473],[147.32,12.38],[147.33,33.93965958]]]
["bitfinex","SOLUSD",1768406822559,[[147.23,0.68530969],[147.22,6.79224926],[147.21,2.48010036],[147.2,16.98264701],[147.19,73.9]],[[147.28,9.27004793],[147.29,0.06081918],[147.32,12.4],[147.33,103.1],[184.5,3.6412163]]]
["bitfinex","SOLUSD",1768406830678,[[147.15,0.68530969],[147.14,10.66931533],[147.13,12.38],[147.11,16.99321487],[147.1,6.6801107]],[[147.19,6.79404994],[147.2,20.85753175],[147.21,0.099],[147.23,33.96086278],[147.25,12.38]]]
["bitfinex","SOLUSD",1768406881041,[[147.23,0.71443217],[147.22,6.79243356],[147.2,3.87316414],[147.19,29.36422203],[147.16,68.1801107]],[[147.27,10.87451429],[147.29,16.97380756],[147.31,12.38],[147.32,40.62154019],[147.39,67.55478947]]]
["bitfinex","SOLUSD",1768406919486,[[147.4,68.28426051],[147.39,19.43903308],[147.38,12.38],[147.36,6.6801107],[147.35,105.27783266]],[[147.45,2.47783266],[147.47,6.88119052],[147.48,2.00540995],[147.49,19.88352328],[147.57,3.63853982]]]
["bitfinex","SOLUSD",1768406952405,[[147.38,23.0918138],[147.35,20.83335286],[147.33,33.937311],[147.32,68.1801107],[147.31,33.63804951]],[[147.43,0.66843075],[147.44,3.86694635],[147.45,6.78195998],[147.47,17.05281966],[147.49,16.70174835]]]
["bitfinex","SOLUSD",1768406975024,[[147.52,13.07653647],[147.5,23.6283953],[147.48,182.39031345],[147.44,33.80873223],[147.35,7.60253975]],[[147.59,0.67350257],[147.6,23.8128331],[147.63,3.86694635],[147.64,35.94209193],[147.65,12.36]]]
["bitfinex","SOLUSD",1768406989549,[[147.69,0.71653647],[147.68,3.86694635],[147.67,39.09512872],[147.65,16.93118826],[147.63,3.86694635]],[[147.74,10.6357518],[147.75,16.92093126],[147.77,0.67350257],[147.78,0.454802],[147.81,6.6801107]]]
["bitfinex","SOLUSD",1768407021651,[[147.78,6.27946236],[147.77,0.67619306],[147.74,6.7685784],[147.72,6.6801107],[147.7,13.9562611]],[[147.83,0.10368979],[147.84,6.27946236],[147.85,6.76361176],[147.86,12.34],[147.9,21.27946236]]]
["bitfinex","SOLUSD",1768407055611,[[147.74,6.27981444],[147.73,0.72219665],[147.71,6.76985941],[147.7,37.59611646],[147.65,33.86180968]],[[147.78,19.10696389],[147.79,23.76417406],[147.81,33.8272106],[147.86,21.6801107],[147.87,15.0]]]
["bitfinex","SOLUSD",1768407070948,[[147.64,10.21470567],[147.62,0.72219665],[147.6,12.34],[147.56,20.32681617],[147.55,39.85784373]],[[147.68,0.10828625],[147.69,10.21470567],[147.71,23.69513884],[147.72,12.34],[147.74,33.8447424]]]
["bitfinex","SOLUSD",1768407107567,[[147.62,0.66284832],[147.61,6.77452386],[147.59,29.27841558],[147.57,6.6801107],[147.53,33.88358977]],[[147.68,0.670051],[147.69,23.69841539],[147.7,22.57470567],[147.73,33.84761514],[147.75,48.84126884]]]
["bitfinex","SOLUSD",1768407129113,[[147.67,3.85008248],[147.64,7.02029144],[147.63,3.85008248],[147.61,23.61617012],[147.59,22.33563678]],[[147.72,0.66995461],[147.73,39.90210716],[147.77,37.68840019],[147.78,15.0],[147.8,21.6801107]]]
["bitfinex","SOLUSD",1768407162229,[[147.76,0.36723892],[147.73,12.36],[147.71,23.69504159],[147.7,2.46386721],[147.68,6.6801107]],[[147.82,17.67856585],[147.83,0.1],[147.85,0.1],[147.87,25.88286548],[147.91,17.46386721]]]
["bitfinex","SOLUSD",1768407199174,[[147.72,7.4743498],[147.71,16.92478972],[147.69,39.20327035],[147.68,9.97563678],[147.66,95.35940617]],[[147.77,0.72021781],[147.78,22.53906891],[147.79,6.76635766],[147.84,33.82034632],[147.86,15.0]]]
["bitfinex","SOLUSD",1768407244516,[[147.91,3.83922987],[147.9,12.34],[147.89,7.43317869],[147.88,16.9051495],[147.87,20.36726785]],[[147.94,0.66471245],[147.95,6.75924116],[147.96,3.83922987],[147.97,16.89548145],[148.0,46.72586592]]]
["bitfinex","SOLUSD",1768407269524,[[147.8,2.4552321],[147.79,0.65916984],[147.78,36.02375091],[147.77,2.4552321],[147.75,20.69403788]],[[147.85,0.67255754],[147.86,6.76330383],[147.91,48.59978108],[147.92,21.6801107],[147.94,33.79748546]]]
["bitfinex","SOLUSD",1768407287450,[[147.72,22.42394423],[147.71,16.92450577],[147.7,61.5],[124.8,100.0],[124.59,100.0]],[[147.78,6.86601849],[147.79,19.3717272],[147.82,12.34],[147.83,33.82430005],[148.09,30.60030077]]]
["bitfinex","SOLUSD",1768407333700,[[147.9,16.32984332],[147.85,81.34861466],[147.8,15.16002526],[147.79,33.97861318],[147.66,18.06030077]],[[147.95,0.69997751],[147.97,16.8958737],[147.98,33.78834977],[148.05,3.84154095]]]
["bitfinex","SOLUSD",1768407340997,[[147.91,3.84154095],[147.9,80.60115721],[147.89,0.14830237],[147.88,16.90501294],[147.86,40.49417326]],[[147.96,0.69997751],[147.97,3.84154095],[147.98,16.89417488],[147.99,6.75721332],[148.0,50.6]]]
["bitfinex","SOLUSD",1768407387755,[[147.77,22.27533239],[147.75,17.12000769],[147.71,98.87526427],[147.66,102.8],[147.65,34.06370003]],[[147.83,0.65651317],[147.84,9.22069511],[147.87,12.34],[147.88,33.81322219],[147.91,22.80053852]]]
["bitfinex","SOLUSD",1768407426378,[[147.78,0.71224805],[147.77,6.7671601],[147.76,19.37575045],[147.75,0.2],[147.73,12.34]],[[147.83,6.76466818],[147.85,17.46771903],[147.86,33.81602794],[147.89,15.0],[147.91,103.1]]]
["bitfinex","SOLUSD",1768407433706,[[147.72,0.91224805],[147.7,6.77029336],[147.69,17.68408856],[147.68,36.72110374],[147.21,37.31028451]],[[147.76,10.20848954],[147.77,23.78445712],[147.78,12.34],[147.82,33.82697465],[147.83,15.0]]]
["bitfinex","SOLUSD",1768407477562,[[147.79,12.36],[147.76,0.69686561],[147.7,3.85069762],[147.69,39.1075336],[147.67,5.49090008]],[[147.81,7.46212971],[147.84,33.82136113],[147.86,15.0],[147.89,12.36],[147.91,18.95069762]]]
["bitfinex","SOLUSD",1768407496472,[[147.88,12.34],[147.87,9.21967449],[147.86,0.69686561],[147.85,16.90857646],[147.84,2.45698475]],[[147.91,6.76086809],[147.92,0.69658174],[147.93,19.35749982],[147.96,0.1],[185.0,1114.927647]]]
["bitfinex","SOLUSD",1768407526809,[[147.82,6.76483944],[147.81,17.60219125],[147.78,39.17772017],[147.73,67.43926235],[147.66,72.63308535]],[[147.87,0.71158928],[147.88,6.76243862],[147.89,19.36184216],[147.92,12.34],[147.96,15.1]]]
["bitfinex","SOLUSD",1768407573875,[[148.11,4.51873612],[148.09,6.75236469],[148.08,37.17596679],[148.05,21.49213896],[148.03,95.27478703]],[[148.16,24.28127362],[148.17,12.32],[148.22,173.22341783],[148.25,308.9],[148.27,103.1]]]
["bitfinex","SOLUSD",1768407581090,[[148.14,0.69068572],[148.13,3.8280504],[148.12,6.75120917],[148.11,16.87867186],[148.09,12.32]],[[148.19,3.8280504],[148.2,16.86940119],[148.21,0.65802949],[148.23,33.73318536],[148.26,18.8280504]]]
["bitfinex","SOLUSD",1768407615589,[[148.09,0.72247083],[148.07,3.8280504],[148.06,6.75393549],[148.05,61.5],[148.04,16.8866759]],[[148.11,12.32],[148.13,3.8280504],[148.15,33.74984127],[148.16,23.62311014],[148.18,166.4]]]
["bitfinex","SOLUSD",1768407665350,[[148.2,14.75031957],[148.19,7.4179712],[148.17,16.87213845],[148.14,33.7518193],[148.11,33.09273737]],[[148.23,0.71635173],[148.24,6.74620748],[148.25,2.45031957],[148.26,16.86294877],[148.28,0.1]]]
["bitfinex","SOLUSD",1768407671842,[[148.08,2.45031957],[148.07,12.3],[148.06,7.42395102],[148.05,16.88608657],[148.02,5.34408856]],[[148.12,0.68635174],[148.13,26.07834601],[148.17,12.3],[148.18,48.7427453],[148.2,103.1]]]
["bitfinex","SOLUSD",1768407721807,[[148.22,0.67736283],[148.19,6.74776797],[148.18,61.5],[148.17,29.17208495],[148.13,136.55367184]],[[148.27,3.82795804],[148.28,24.42607316],[148.3,46.01711031],[148.33,3.92795804],[148.34,181.4]]]
["bitfinex","SOLUSD",1768407758357,[[148.1,0.67264335],[148.09,2.44875676],[148.08,6.75297178],[148.06,16.88452894],[148.05,63.94875676]],[[148.12,12.32],[148.13,0.72263882],[148.14,6.75047782],[148.15,19.32432134],[148.19,2.44875676]]]
["bitfinex","SOLUSD",1768407775851,[[148.04,0.69127944],[148.03,2.44875676],[148.02,6.75583995],[148.01,0.2],[148.0,78.39136607]],[[148.06,12.32],[148.07,6.75383134],[148.08,16.88276607],[148.09,3.13203405],[148.12,2.44875676]]]
["bitfinex","SOLUSD",1768407816492,[[147.96,0.692454],[147.95,6.75871806],[147.93,16.89928685],[147.91,3.83653222],[147.89,39.15294334]],[[148.01,10.69723349],[148.02,29.20960951],[148.05,3.83653222],[148.07,54.11404168],[148.09,15.0]]]
["bitfinex","SOLUSD",1768407843314,[[147.79,10.60286685],[147.77,2.07501239],[147.73,5.34408856],[147.71,33.6173686]],[[147.82,12.31000001],[147.84,0.099],[147.85,10.60017407],[147.91,24.18062078],[147.93,15.0]]]
["bitfinex","SOLUSD",1768407867947,[[147.62,1.32365581],[147.61,0.67028006],[147.58,6.28826924],[147.57,5.34408856],[147.54,200.68711128]],[[147.64,12.36],[147.66,0.65608986],[147.68,6.77145607],[147.7,6.28826924],[183.0,950.24]]]
["bitfinex","SOLUSD",1768407904991,[[147.69,0.68212311],[147.68,6.28965677],[147.67,23.70115507],[147.64,33.86603407],[147.63,5.34408856]],[[147.74,19.28686018],[147.75,6.76831976],[147.77,16.91873506],[147.78,33.83591618],[184.03,5.4375963]]]
["bitfinex","SOLUSD",1768407954937,[[147.71,0.71292897],[147.7,3.8510962],[147.69,6.77074073],[147.67,16.92905225],[147.66,100.70385482]],[[147.75,7.44741205],[147.76,3.8510962],[147.77,29.27869275],[147.8,33.83002722],[147.82,5.34408856]]]
["bitfinex","SOLUSD",1768407968233,[[147.69,0.71292897],[147.68,6.77114323],[147.67,3.8510962],[147.66,16.93030984],[147.64,5.34408856]],[[147.73,19.10928982],[147.74,4.53504108],[147.75,16.92094078],[147.76,33.83900967],[147.8,103.1]]]
["bitfinex","SOLUSD",1768408019915,[[147.71,7.43273639],[147.7,63.96248633],[147.67,12.36],[147.65,39.20593115],[147.63,69.52305118]],[[147.75,6.7681895],[147.76,3.13284402],[147.78,12.34],[147.8,33.830242],[147.82,5.34408856]]]
["bitfinex","SOLUSD",1768408040036,[[147.73,0.66273239],[147.72,9.23186979],[147.71,16.92448347],[147.7,61.5],[147.64,143.16766016]],[[147.78,19.78005427],[147.79,19.37893551],[147.83,33.8231769],[147.85,56.90531927],[148.21,69.05160044]]]
["bitfinex","SOLUSD",1768408093211,[[147.79,10.61336898],[147.78,17.50484386],[147.77,61.5],[147.75,5.34408856],[147.74,19.23503421]],[[147.82,0.65829681],[147.83,6.76462506],[147.84,12.34],[147.86,17.00850587],[148.09,31.73441948]]]
["bitfinex","SOLUSD",1768408114035,[[147.74,7.35661117],[147.72,16.92325165],[147.71,20.24598624],[147.7,2.46146188],[147.65,136.05566293]],[[147.78,0.68678162],[147.79,21.56820308],[147.81,16.91427602],[147.84,36.2818082],[147.85,5.34408856]]]
["bitfinex","SOLUSD",1768408162168,[[147.77,9.91590177],[147.75,78.41985315],[147.74,12.34],[147.69,136.56344504],[147.68,33.85521135]],[[147.81,0.6659362],[147.82,6.76511261],[147.83,2.46146188],[147.84,29.25064926],[147.86,33.91612874]]]
["bitfinex","SOLUSD",1768408205826,[[147.84,3.84624179],[147.83,12.34],[147.82,23.67744554],[147.81,5.34408856],[147.76,27.87180735]],[[147.89,0.71276442],[147.9,0.1],[147.91,16.25528966],[147.93,0.1],[147.94,16.99906539]]]
["bitfinex","SOLUSD",1768408220642,[[147.73,17.22065741],[147.71,5.34408856],[147.7,16.18624179],[147.67,20.39282396],[147.5,26.22157742]],[[147.79,0.72338282],[147.8,6.7659665],[147.83,12.34],[147.84,3.84624179],[147.86,33.81590393]]]
["bitfinex","SOLUSD",1768408279600,[[147.92,2.40309703],[147.91,6.76083944],[147.9,16.90258907],[147.88,5.34408856],[147.87,73.84]],[[147.94,0.1],[147.97,6.75844602],[147.98,2.56309698],[147.99,29.23335609],[148.02,200.28137031]]]
["bitfinex","SOLUSD",1768408298327,[[148.12,5.34408856],[148.09,12.32],[148.07,7.17839272],[148.01,33.36969464],[147.82,30.56861519]],[[148.18,0.75951338],[148.22,32.61087664],[148.28,5.34408856],[148.3,18.04117029],[148.31,33.185241]]]
["bitfinex","SOLUSD",1768408313456,[[148.13,5.34408856],[148.1,22.47665882],[148.07,27.47839272],[148.06,8.76156494],[148.04,43.01516512]],[[148.21,10.83150003],[148.26,12.32],[148.27,20.03079912],[148.3,10.15665882],[148.32,5.34408856]]]
["bitfinex","SOLUSD",1768408347003,[[148.11,10.15665882],[148.1,0.67484121],[148.08,5.34408856],[148.05,33.43916611],[148.01,12.32]],[[148.17,0.68940767],[148.26,166.4],[148.32,0.42496607],[148.38,521.7],[148.5,10.15665882]]]
["bitfinex","SOLUSD",1768408379817,[[148.09,7.43087787],[148.07,16.88343673],[148.06,20.18260404],[148.05,46.07056854],[148.01,33.36969464]],[[148.16,6.8899996],[148.17,23.62185451],[148.18,12.3],[148.22,33.73363918],[148.25,5.34408856]]]
["bitfinex","SOLUSD",1768408394142,[[148.13,0.67832655],[148.12,6.75088271],[148.11,16.87831601],[148.08,12.3],[148.06,33.76788693]],[[148.2,0.33224716],[148.21,35.91533157],[148.29,39.06180384],[148.3,6.24647371],[148.34,33.96840445]]]
["bitfinex","SOLUSD",1768408424652,[[148.11,10.14461141],[148.09,7.45808203],[148.07,5.34408856],[148.06,16.88395887],[148.04,46.17696127]],[[148.16,23.623198],[148.17,10.14461141],[148.19,33.74089035],[148.22,5.34408856],[148.3,43.60054689]]]
["bitfinex","SOLUSD",1768408444976,[[148.05,12.09823738],[148.04,16.8866428],[148.01,52.51688636],[148.0,10.14461141],[147.85,64.6256031]],[[148.1,0.69030054],[148.12,6.75142702],[148.13,10.14461141],[148.14,16.87705007],[148.25,33.7283732]]]
["bitfinex","SOLUSD",1768408471329,[[147.81,10.14461141],[147.8,0.70492612],[147.79,19.08621101],[147.77,16.91789159],[147.76,3.72890882]],[[147.87,10.14461141],[147.88,23.66783878],[147.89,12.32],[147.91,33.80434047],[147.94,5.34408856]]]
["bitfinex","SOLUSD",1768408504960,[[147.7,0.69984994],[147.69,19.11064291],[147.67,16.92914727],[147.64,39.4080554],[122.42,0.64]],[[147.74,6.27300014],[147.76,23.68722753],[147.77,12.47325368],[147.8,40.10461937],[184.76,48.7467983]]]
["bitfinex","SOLUSD",1768408544044,[[147.48,0.2],[147.47,3.25883782],[147.46,12.36],[147.45,6.78186832],[147.43,16.95678803]],[[147.52,10.22799533],[147.54,24.43387179],[147.56,33.88506916],[147.59,51.58172254],[147.6,10.22799533]]]
["bitfinex","SOLUSD",1768408569131,[[147.53,0.6801358],[147.51,17.00710271],[147.5,12.36],[147.49,5.34408856],[147.44,33.91207851]],[[147.58,0.59059153],[147.62,36.06952445],[147.64,0.2],[147.65,5.34408856],[151.27,3.944802]]]
["bitfinex","SOLUSD",1768408583167,[[147.44,0.72100039],[147.43,10.22799533],[147.41,16.95920549],[147.4,5.34408856],[147.39,33.92183833]],[[147.49,10.22799533],[147.5,12.36],[147.51,0.099],[147.56,5.34408856],[147.59,33.8779295]]]
["bitfinex","SOLUSD",1768408628212,[[147.64,0.36006822],[147.63,18.6601355],[147.6,12.11900993],[147.57,33.94669318],[147.56,6.7378789]],[[147.68,0.2],[147.69,0.67224011],[147.71,6.77041619],[147.74,12.36],[147.78,5.51974049]]]
["bitfinex","SOLUSD",1768408635397,[[147.62,6.77414984],[147.61,23.59610112],[147.58,107.7394813],[147.57,5.34408856],[147.55,87.84647742]],[[147.66,0.67224011],[147.68,13.07165721],[147.7,16.92636017],[147.73,12.36],[147.75,103.1]]]
["bitfinex","SOLUSD",1768408683274,[[147.7,0.68064643],[147.6,51.470752],[147.5,40.82815988],[147.48,5.4912031],[147.47,41.72071981]],[[147.75,10.31616519],[147.76,12.34],[147.77,6.76727346],[147.8,10.20703997],[147.83,5.34408856]]]
["bitfinex","SOLUSD",1768408692882,[[147.71,7.45058688],[147.69,29.26684472],[147.67,61.5],[147.62,33.15692419],[147.48,41.05454804]],[[147.77,10.80736516],[147.79,12.34],[147.81,23.67918212],[147.84,5.54408856],[147.87,39.15969049]]]
["bitfinex","SOLUSD",1768408736924,[[147.81,9.90906622],[147.79,16.915295],[147.78,12.34],[147.77,97.79488958],[147.73,33.59459361]],[[147.84,1e-08],[147.87,3.07627341],[147.88,23.66800969],[147.89,12.34],[147.97,33.79101409]]]
["bitfinex","SOLUSD",1768408783093,[[148.05,0.70087324],[148.04,23.64207214],[148.01,46.10135971],[147.97,49.23081764],[147.81,45.25105157]],[[148.1,6.90648826],[148.11,6.75192245],[148.12,16.87841787],[148.13,15.37883782],[184.38,19.49871932]]]
["bitfinex","SOLUSD",1768408801401,[[148.04,7.43232308],[148.03,20.71792838],[148.01,51.44381881],[147.98,3.82990966],[147.96,33.53561725]],[[148.09,7.46679304],[148.11,16.87934643],[148.12,12.32],[148.13,3.05883782],[148.15,33.75149354]]]
["bitfinex","SOLUSD",1768408834354,[[147.94,12.34],[147.93,0.66539132],[147.92,16.94657826],[147.91,16.90217023],[147.88,33.81101703]],[[147.98,16.94416754],[148.0,16.89195137],[148.04,5.34408856],[148.06,12.32],[148.11,39.25386177]]]
["bitfinex","SOLUSD",1768408882188,[[147.88,0.66802608],[147.87,12.34],[147.86,9.22192266],[147.77,56.73248847],[147.71,33.84940346]],[[147.92,2.45890368],[147.94,23.65831683],[147.97,12.34],[147.98,2.45890368],[147.99,136.88818234]]]
["bitfinex","SOLUSD",1768408888081,[[147.91,0.66802608],[147.9,19.10124601],[147.89,2.45890368],[147.87,16.9067424],[147.86,33.81511044]],[[147.95,9.21815311],[147.97,16.89531661],[148.02,46.11960833],[148.03,7.40814637],[185.0,1114.927647]]]
["bitfinex","SOLUSD",1768408944828,[[147.84,0.6835072],[147.83,6.7644905],[147.82,12.34],[147.81,20.75245897],[147.78,66.84408856]],[[147.88,11.31689323],[147.9,16.90331304],[147.91,3.83941464],[147.93,39.14592586],[147.98,37.31806577]]]
["bitfinex","SOLUSD",1768408987389,[[147.84,7.43247605],[147.82,16.91184784],[147.81,79.18408856],[147.78,33.83391621],[147.28,74.34736408]],[[147.89,9.92785485],[147.91,16.90283379],[147.93,12.32],[148.03,33.61687895],[154.94,188.17755295]]]
["bitfinex","SOLUSD",1768408996798,[[147.82,7.43339117],[147.81,12.34],[147.8,19.37052645],[147.79,5.34408856],[147.77,61.5]],[[147.86,2.45615002],[147.88,7.47197478],[147.89,16.90552974],[147.91,14.79615002],[147.92,33.80285014]]]
["bitfinex","SOLUSD",1768409052659,[[147.95,13.02576998],[147.94,27.49652244],[147.91,24.32160678],[147.89,100.65256178],[147.82,44.98005596]],[[147.99,0.70667385],[148.01,6.7567076],[148.03,17.08859174],[148.07,33.96984841],[148.12,33.95758656]]]
["bitfinex","SOLUSD",1768409081883,[[147.06,0.68320207],[147.05,12.36],[146.98,17.00851226],[146.93,26.04886379],[146.92,67.36745513]],[[147.15,0.67821966],[147.2,15.56437056],[147.24,20.28],[147.28,33.85497511],[147.35,165.02962803]]]
["bitfinex","SOLUSD",1768409096622,[[147.37,5.99734327],[147.36,6.7860958],[147.34,16.96732586],[147.3,40.26359227],[147.28,16.28]],[[147.45,7.43848993],[147.46,0.8476875],[147.51,33.89696959],[147.54,25.49915811],[147.55,33.88853107]]]
["bitfinex","SOLUSD",1768409135494,[[147.38,0.67173082],[147.37,19.16561101],[147.34,6.32106949],[147.32,0.1],[147.27,67.18105647]],[[147.45,17.80319708],[147.5,40.2209676],[147.51,20.28],[147.57,78.56511046],[148.1,49.04468073]]]
["bitfinex","SOLUSD",1768409161905,[[147.48,0.69186883],[147.46,10.22525539],[147.45,16.95412672],[147.43,5.34408856],[147.42,12.36]],[[147.54,6.77800268],[147.55,0.44320338],[147.56,16.9425087],[147.62,46.31231069],[147.65,22.69045967]]]
["bitfinex","SOLUSD",1768409188229,[[147.41,0.709716],[147.39,29.46978016],[147.36,16.9646342],[147.33,66.41551258],[147.32,0.1]],[[147.46,10.22525539],[147.47,23.83271978],[147.48,12.36],[147.49,103.1],[147.5,33.90057461]]]
["bitfinex","SOLUSD",1768409227687,[[147.44,0.65805569],[147.43,14.83121044],[147.4,16.96041987],[147.39,5.34408856],[147.37,33.92783728]],[[147.49,4.54876989],[147.5,23.82781355],[147.51,2.47121044],[147.53,5.66262509],[147.54,12.36]]]
["bitfinex","SOLUSD",1768409263511,[[147.65,5.34408856],[147.64,12.36],[147.62,57.1490319],[147.6,6.29035779],[147.59,0.67755267]],[[147.75,6.76830707],[147.76,19.2962679],[147.81,39.50727564],[147.82,0.2],[147.84,10.65080677]]]
["bitfinex","SOLUSD",1768409274032,[[147.69,0.6964748],[147.67,16.98122738],[147.65,5.34408856],[147.64,29.29260808],[147.55,54.27794164]],[[147.74,46.6866478],[147.79,33.83386779],[147.8,15.88790749],[147.81,103.1],[147.82,0.2]]]
["bitfinex","SOLUSD",1768409316405,[[147.72,6.76956404],[147.71,10.89579396],[147.7,22.27029032],[147.69,12.34],[147.66,33.85969254]],[[147.76,4.53917412],[147.78,16.97640234],[147.79,12.34],[147.8,16.91536009],[147.82,5.63257867]]]
["bitfinex","SOLUSD",1768409330588,[[147.68,16.98090183],[147.67,0.68627167],[147.66,16.93021984],[147.65,12.34],[147.62,33.87038449]],[[147.73,0.10129935],[147.74,29.31831595],[147.76,16.91982251],[147.77,5.63257867],[147.8,38.06485778]]]
["bitfinex","SOLUSD",1768409364635,[[147.44,29.31559161],[147.42,2.5692748],[147.4,33.91917641]],[[147.53,23.72398833]]]
["bitfinex","SOLUSD",1768409382185,[[147.5,0.7091587],[147.49,13.07933374],[147.48,12.36],[147.46,16.95321885],[147.45,5.34408856]],[[147.55,4.53446424],[147.56,13.78071732],[147.58,12.36],[147.6,33.87533875],[147.61,5.63257867]]]
["bitfinex","SOLUSD",1768409419400,[[147.58,0.71516067],[147.57,22.59819611],[147.56,6.77649572],[147.54,16.94432249],[147.52,5.34408856]],[[147.62,0.66707593],[147.63,10.23819611],[147.64,23.70650985],[147.67,12.36],[147.68,33.85864846]]]
["bitfinex","SOLUSD",1768409463345,[[147.49,12.36],[147.47,6.78072989],[147.46,3.1446237],[147.44,16.95562078],[147.42,2.56994329]],[[147.51,0.6769039],[147.52,2.46994329],[147.53,6.77857343],[147.55,16.94409744],[147.56,2.46994329]]]
["bitfinex","SOLUSD",1768409497105,[[147.54,2.46994329],[147.52,0.69185134],[147.49,26.2001709],[147.44,17.70408856],[147.4,3.53618035]],[[147.58,12.36],[147.6,7.81403185],[147.63,20.31],[147.7,2.66994329],[147.71,9.44986919]]]
["bitfinex","SOLUSD",1768409517937,[[147.39,4.51919092],[147.37,19.16557192],[147.35,3.86281468],[147.3,149.98335945],[146.95,55.45368204]],[[147.44,0.12479432],[147.45,3.86281468],[147.46,23.73525022],[147.47,115.46],[147.49,58.07537962]]]
["bitfinex","SOLUSD",1768409561178,[[147.42,10.94312631],[147.4,12.38],[147.39,6.78463559],[147.38,16.96228499],[147.23,33.95874386]],[[147.46,24.42618626],[147.48,10.24148178],[147.49,103.1],[147.5,17.70408856],[147.52,10.01066746]]]
["bitfinex","SOLUSD",1768409578916,[[147.4,2.47176801],[147.39,0.70246168],[147.38,6.78515375],[147.37,12.38],[147.36,16.96410788]],[[147.43,6.78288001],[147.44,0.67910404],[147.45,16.95581765],[147.46,2.47176801],[147.48,33.90467603]]]
["bitfinex","SOLUSD",1768409623164,[[147.39,0.72158085],[147.38,6.78489429],[147.36,16.96482817],[147.34,12.38],[147.33,0.1]],[[147.43,2.47176801],[147.44,7.48313303],[147.45,120.0554205],[147.46,12.36],[147.48,39.24887454]]]
["bitfinex","SOLUSD",1768409658466,[[147.29,0.66426455],[147.28,6.88962783],[147.27,12.38],[147.22,8.42008483],[147.21,3.54068166]],[[147.34,10.38486933],[147.36,36.13135721],[147.39,103.1],[147.4,44.18439309],[147.42,34.64670046]]]
["bitfinex","SOLUSD",1768409677116,[[147.22,0.71663098],[147.21,17.05371506],[147.2,12.38],[147.18,16.98547919],[147.16,39.32032074]],[[147.26,6.7907103],[147.27,10.97944752],[147.28,16.97522828],[147.3,12.38],[147.32,69.29157922]]]
["bitfinex","SOLUSD",1768409716052,[[146.96,0.72314978],[146.94,13.1530395],[146.93,12.38],[146.9,5.34408856],[146.81,8.75225088]],[[147.01,6.34763708],[147.04,17.70067795],[147.05,6.80040802],[147.06,5.34408856],[147.09,21.53416208]]]
["bitfinex","SOLUSD",1768409736947,[[147.05,6.34763708],[147.04,6.80072562],[147.02,29.40344241],[147.0,6.34763708],[146.96,38.83971231]],[[147.1,6.79840149],[147.11,17.68539026],[147.14,33.98220159],[147.15,4.1999998],[147.17,15.0]]]
["bitfinex","SOLUSD",1768409766326,[[146.82,54.40378575],[146.81,34.89072548],[146.8,10.31347643],[146.78,166.8],[146.76,114.08475666]],[[146.96,0.66421321],[147.0,6.80306355],[147.03,12.4],[147.05,40.69408856],[147.07,33.42225097]]]
["bitfinex","SOLUSD",1768409801160,[[146.78,6.81287932],[146.77,12.52],[146.76,17.70474121],[146.7,61.45907783],[146.66,5.2883968]],[[146.84,0.71960873],[146.86,6.80965522],[146.9,22.73347643],[146.91,20.34408856]]]
["bitfinex","SOLUSD",1768409816370,[[146.85,6.80956164],[146.84,13.0821926],[146.83,17.02605845],[146.8,34.05981236],[146.75,34.09710476]],[[146.9,0.66122658],[146.93,36.24097411],[146.96,15.0],[146.98,20.35],[147.0,84.99418913]]]
["bitfinex","SOLUSD",1768409879305,[[146.88,19.8860791],[146.86,17.02268856],[146.85,2.49040901],[146.83,34.15107573],[146.59,306.9]],[[146.92,3.16042272],[146.94,6.80566066],[146.96,17.01194598],[146.99,12.42],[147.07,34.36777255]]]
["bitfinex","SOLUSD",1768409904835,[[146.88,12.4],[146.86,0.72026162],[146.84,17.02531891],[146.83,0.1],[146.81,39.40142687]],[[146.91,4.56109461],[146.97,12.42],[146.98,34.01823377],[147.01,15.0],[147.03,20.41]]]
["bitfinex","SOLUSD",1768409912962,[[146.88,7.52854048],[146.87,12.42],[146.86,17.02246365],[146.85,3.89067034],[146.83,95.65133906]],[[146.92,4.56109461],[146.93,6.80596202],[146.99,115.52],[147.0,37.90544832],[147.02,36.05704207]]]
["bitfinex","SOLUSD",1768409956411,[[146.93,7.48954991],[146.92,12.4],[146.91,17.01647756],[146.88,5.34408856],[146.87,34.04188325]],[[146.97,2.96837941],[146.98,6.80404369],[147.0,24.34433989],[147.01,12.4],[147.07,2.48779743]]]
["bitfinex","SOLUSD",1768410007883,[[146.94,0.69675282],[146.93,12.4],[146.92,20.90122888],[146.89,5.34408856],[146.88,34.03936392]],[[146.98,4.54713183],[146.99,6.80333987],[147.02,17.00490736],[147.04,12.4],[147.06,142.44557157]]]
["bitfinex","SOLUSD",1768410016897,[[146.95,7.5013704],[146.93,29.41420376],[146.92,9.22925428],[146.88,95.53910332],[146.24,103.90879664]],[[146.98,3.88516572],[146.99,0.66196611],[147.0,6.80274383],[147.02,17.00517467],[147.05,46.40233008]]]
["bitfinex","SOLUSD",1768410060329,[[146.9,0.70426124],[146.88,23.8288447],[146.86,12.42],[146.84,100.89284026],[146.81,34.89072548]],[[146.95,10.69020144],[146.96,17.01153619],[146.97,12.42],[147.0,140.99880968],[147.03,15.0]]]
["bitfinex","SOLUSD",1768410090933,[[146.64,0.75609497],[146.58,15.96157537],[146.57,34.11120627],[146.54,34.51205653],[146.45,76.42104657]],[[146.69,12.42],[146.72,2.48924137],[146.75,20.34408856],[146.77,6.81338148],[146.78,5.34408856]]]
["bitfinex","SOLUSD",1768410114260,[[146.84,0.67158317],[146.83,2.48924137],[146.81,6.81134059],[146.79,36.54978169],[146.78,17.78408856]],[[146.89,2.48924137],[146.9,6.80753305],[146.92,12.47684347],[146.95,143.39124289],[146.98,15.0]]]
["bitfinex","SOLUSD",1768410164151,[[146.8,4.6062135],[146.79,6.81245316],[146.77,12.42],[146.74,95.57169067],[146.73,39.75832968]],[[146.87,12.47684347],[146.88,17.02105258],[146.91,34.03444285],[146.92,108.44408856],[147.07,32.50980348]]]
["bitfinex","SOLUSD",1768410203089,[[147.02,0.71925058],[147.01,6.80201453],[146.99,2.48755864],[146.98,17.00853005],[146.95,12.4]],[[147.05,2.48755864],[147.06,19.2003489],[147.07,17.09817156],[147.09,0.2],[147.1,0.2]]]
["bitfinex","SOLUSD",1768410209697,[[147.0,0.71925058],[146.99,6.80299745],[146.98,19.49619803],[146.96,12.4],[146.94,66.84408856]],[[147.05,9.28796666],[147.06,0.71678738],[147.08,29.39815724],[147.19,109.39229109],[147.2,4.74404963]]]
["bitfinex","SOLUSD",1768410261139,[[147.06,6.7997776],[147.05,20.87912115],[147.02,115.68433514],[147.0,9.22218965],[146.98,118.27451528]],[[147.1,3.87810109],[147.11,6.89672481],[147.12,12.4],[147.13,16.99234685],[147.14,3.87810109]]]
["bitfinex","SOLUSD",1768410304180,[[146.87,3.87810109],[146.85,0.08877106],[146.84,12.42],[146.82,23.8385475],[146.81,5.34408856]],[[146.9,0.65909676],[146.91,6.80702353],[146.93,3.87810109],[146.95,46.44573544],[146.99,5.34408856]]]
["bitfinex","SOLUSD",1768410310991,[[146.75,3.96687215],[146.74,19.23465724],[146.73,0.1],[146.71,34.08034374],[146.7,5.34408856]],[[146.81,11.3487848],[146.83,17.02689636],[146.86,37.92614005],[146.93,22.35750852],[146.95,68.26600571]]]
["bitfinex","SOLUSD",1768410368654,[[147.0,6.80260393],[146.99,17.00768346],[146.98,74.56217802],[146.97,39.36463158],[146.93,2.48994309]],[[147.04,0.71276184],[147.05,9.29051088],[147.08,29.39845471],[147.11,200.39022806],[147.16,34.17714656]]]
["bitfinex","SOLUSD",1768410402703,[[146.93,10.31781343],[146.92,6.80617641],[146.91,0.65443871],[146.9,17.01837985],[146.88,12.4]],[[146.98,0.68383965],[146.99,46.52895704],[147.03,5.34408856],[147.04,34.0048969],[147.05,15.0]]]
["bitfinex","SOLUSD",1768410420842,[[147.01,0.66925257],[146.98,23.8124872],[146.96,12.4],[146.94,39.28710422],[146.91,61.5]],[[147.06,0.70531022],[147.07,16.99875496],[147.1,20.44],[147.13,103.1],[147.14,4.80054439]]]
["bitfinex","SOLUSD",1768410463158,[[147.07,0.71056647],[147.06,13.1358598],[147.05,17.00102006],[147.04,12.4],[146.87,15.18886053]],[[147.11,7.33960256],[147.12,6.33628977],[147.13,12.4],[147.14,16.99098852],[147.17,54.41601911]]]
["bitfinex","SOLUSD",1768410495188,[[147.04,7.49398303],[147.03,3.88283492],[147.02,17.00356177],[147.0,17.74408856],[146.98,34.0159364]],[[147.09,4.38525764],[147.1,19.19824723],[147.11,16.99459525],[147.14,3.88283492],[147.15,15.0]]]
["bitfinex","SOLUSD",1768410531277,[[147.09,0.65892078],[147.08,10.67938571],[147.05,17.00007903],[147.02,12.4],[147.01,39.35337353]],[[147.13,6.79686151],[147.14,16.97793029],[147.15,16.98999709],[147.18,34.17404188],[147.19,42.94750852]]]
["bitfinex","SOLUSD",1768410581094,[[147.23,0.67523746],[147.22,6.79216133],[147.21,16.98192136],[147.2,14.88314592],[147.17,33.97431541]],[[147.27,2.68314592],[147.28,0.2],[147.29,12.4],[147.3,16.97284465],[147.35,2.48314592]]]
["bitfinex","SOLUSD",1768410600519,[[147.25,0.68866164],[147.24,6.7916327],[147.23,2.48314592],[147.21,16.98188514],[147.18,46.35000372]],[[147.28,0.2],[147.29,9.46796079],[147.31,29.5515016],[147.34,39.27928226],[147.39,25.46768927]]]
["bitfinex","SOLUSD",1768410633757,[[147.18,0.72065826],[147.17,3.87968602],[147.16,6.7952271],[147.14,20.86957311],[147.12,12.4]],[[147.23,16.99802231],[147.25,16.97835971],[147.26,5.34408856],[147.27,103.1],[147.54,0.2]]]
["bitfinex","SOLUSD",1768410689251,[[147.29,7.50828481],[147.27,2.47635883],[147.26,16.97677577],[147.24,12.38],[146.72,92.66736408]],[[147.34,0.70170662],[147.35,6.78675988],[147.36,12.38],[147.37,16.96410395],[147.4,29.26768567]]]
["bitfinex","SOLUSD",1768410710456,[[147.26,0.71899801],[147.25,6.7908561],[147.23,19.45599912],[147.21,39.30848331],[147.19,12.38]],[[147.29,2.47635883],[147.3,0.49741119],[147.31,12.38],[147.32,23.75799294],[147.35,2.47635883]]]
["bitfinex","SOLUSD",1768410779830,[[147.27,0.70485688],[147.26,6.79061985],[147.25,3.87692961],[147.24,29.35837169],[147.21,65.37692961]],[[147.31,23.75563764],[147.32,0.2],[147.33,16.9692829],[147.36,33.93057673],[147.37,171.74408856]]]
["bitfinex","SOLUSD",1768410812042,[[147.3,7.50025793],[147.29,2.47736318],[147.28,16.97366713],[147.26,12.38],[121.99,163.71828181]],[[147.32,0.2],[147.34,0.7171378],[147.35,21.64412026],[147.36,16.96567332],[147.46,20.64218191]]]
["bitfinex","SOLUSD",1768410835468,[[147.39,0.70238885],[147.37,9.26290551],[147.36,16.96460081],[147.34,12.38],[147.28,97.77249927]],[[147.43,6.78303176],[147.44,120.05654644],[147.45,12.58],[147.46,0.2],[147.49,11.44861441]]]
["bitfinex","SOLUSD",1768410879105,[[147.38,0.65641288],[147.37,6.78564158],[147.36,3.86310756],[147.35,16.96584849],[147.34,20.08674125]],[[147.42,16.22310756],[147.43,6.7830484],[147.44,16.95604991],[147.47,59.64099061],[147.48,269.5]]]
["bitfinex","SOLUSD",1768410915632,[[147.35,4.5560809],[147.34,6.78672974],[147.31,29.35048131],[147.29,5.34408856],[147.28,37.81167682]],[[147.39,0.70749499],[147.4,6.78426051],[147.41,20.82334004],[147.42,12.38],[147.44,5.34408856]]]
["bitfinex","SOLUSD",1768410940384,[[147.27,0.65883984],[147.26,6.7906323],[147.25,2.67537403],[147.23,16.979625],[147.21,2.47537403]],[[147.3,19.16903066],[147.32,16.96986152],[147.33,103.1],[147.4,9.26789355],[147.76,18.3]]]
["bitfinex","SOLUSD",1768410983121,[[147.18,0.2],[147.16,6.79530948],[147.15,0.21215178],[147.14,16.98996409],[146.61,74.34736408]],[[147.2,0.7070143],[147.21,6.79321673],[147.22,12.38],[147.23,19.45560903],[147.54,49.23148408]]]
["bitfinex","SOLUSD",1768411003842,[[147.23,3.8747094],[147.22,6.79244851],[147.21,0.21215178],[147.2,16.9831218],[147.18,12.58]],[[147.26,0.7070143],[147.27,12.38],[147.28,27.63920269],[147.31,5.34408856],[147.33,35.39]]]
["bitfinex","SOLUSD",1768411044483,[[147.34,17.72403041],[147.32,16.96935706],[147.31,12.38],[147.3,33.94244959],[147.29,5.34408856]],[[147.38,0.71590875],[147.39,6.78509875],[147.41,16.9601552],[147.43,12.38000001],[147.45,40.83408856]]]
["bitfinex","SOLUSD",1768411081711,[[147.53,0.72117899],[147.51,16.94737958],[147.5,6.77966101],[147.49,2.46793759],[147.48,46.26256726]],[[147.58,7.4645102],[147.59,12.36],[147.6,17.0382484],[147.61,0.2],[147.63,2.46793759]]]
["bitfinex","SOLUSD",1768411095832,[[147.27,6.310746],[147.26,0.72117899],[147.22,6.79233196],[147.21,12.38],[147.2,11.65483456]],[[147.32,0.68871698],[147.33,19.16752987],[147.36,15.0],[147.38,33.92655617],[147.4,11.32167694]]]
["bitfinex","SOLUSD",1768411135002,[[147.22,10.26584596],[147.21,0.68876883],[147.19,0.2],[147.18,0.2],[147.15,33.97678645]],[[147.26,0.65378095],[147.27,6.79030552],[147.28,10.26584596],[147.29,12.38],[147.33,33.93928139]]]
["bitfinex","SOLUSD",1768411162024,[[147.34,0.70921209],[147.33,17.0531974],[147.31,29.3504476],[147.29,39.29019744],[147.27,82.20452755]],[[147.38,6.78518116],[147.39,10.95002626],[147.41,16.96043726],[147.43,12.38],[147.44,0.1]]]
["bitfinex","SOLUSD",1768411202113,[[147.26,0.65491815],[147.25,21.64765576],[147.24,16.97866031],[147.21,36.44162975],[147.11,0.2]],[[147.31,3.14759039],[147.34,36.13467774],[147.35,2.47663895],[147.37,33.92827789],[147.55,26.30522683]]]
["bitfinex","SOLUSD",1768411242931,[[147.43,10.96619831],[147.4,6.78423092],[147.39,12.38],[147.38,16.96235309],[147.35,33.68769256]],[[147.46,6.88165026],[147.47,0.71431581],[147.48,27.21400912],[147.5,149.37855687],[147.51,5.34408856]]]
["bitfinex","SOLUSD",1768411262469,[[147.3,0.70793081],[147.29,6.78906573],[147.28,12.38],[147.27,10.26173563],[147.26,16.97638606]],[[147.33,10.23173563],[147.34,0.68646489],[147.35,6.78671978],[147.37,16.96492759],[147.39,12.38]]]
["bitfinex","SOLUSD",1768411294776,[[147.18,12.38],[147.17,7.45974203],[147.16,6.32673306],[147.15,16.98922876],[147.13,0.2]],[[147.22,7.02395054],[147.23,6.79214567],[147.25,16.97871565],[147.27,12.38],[147.28,108.44408856]]]
["bitfinex","SOLUSD",1768411358174,[[147.26,0.66896652],[147.25,36.14881868],[147.24,10.26710968],[147.22,66.84408856],[147.2,33.45217552]],[[147.31,10.26710968],[147.33,0.6735333],[147.36,16.96525515],[147.37,6.78564158],[147.38,115.58]]]
["bitfinex","SOLUSD",1768411366474,[[147.2,19.17347826],[147.19,17.6537461],[147.17,33.9723379],[147.15,5.34408856],[147.1,17.54989308]],[[147.23,4.54377563],[147.25,6.79118308],[147.28,20.84527515],[147.32,103.1],[179.84,5.56439088]]]
["bitfinex","SOLUSD",1768411419828,[[147.18,7.47852539],[147.17,16.98652794],[147.16,12.38],[147.15,2.47996358],[147.13,95.68148274]],[[147.21,2.47996358],[147.22,0.09902784],[147.23,6.79239107],[147.24,12.38],[147.26,16.9775844]]]
["bitfinex","SOLUSD",1768411468962,[[147.11,0.2],[147.1,0.2],[147.09,0.72283128],[147.08,16.99690279],[147.07,0.2]],[[147.14,2e-08],[147.16,6.79553615],[147.17,16.98766145],[147.2,12.4],[147.21,139.54678654]]]
["bitfinex","SOLUSD",1768411480782,[[147.05,0.2],[147.04,7.52365525],[147.03,0.2],[147.02,17.0039728],[147.01,16.28133233]],[[147.07,3.88133233],[147.09,6.79871707],[147.11,16.99408605],[147.12,12.4],[147.14,3.88133233]]]
["bitfinex","SOLUSD",1768411534124,[[147.06,0.68217281],[147.05,4.08133233],[147.04,19.20082929],[147.03,0.2],[147.01,17.00505813]],[[147.09,6.76855871],[147.11,20.87541838],[147.12,12.4],[147.14,3.88133233],[147.15,103.1]]]
["bitfinex","SOLUSD",1768411573575,[[147.17,0.67205246],[147.15,9.27929235],[147.12,12.4],[147.1,33.98865491],[146.97,15.10363169]],[[147.21,7.46322265],[147.22,2.48352011],[147.23,16.98059101],[147.24,12.6],[147.26,5.54408856]]]
["bitfinex","SOLUSD",1768411603793,[[147.23,4.60236952],[147.22,6.79230609],[147.2,16.9833284],[147.19,12.38],[147.17,5.34408856]],[[147.28,7.47324288],[147.29,16.97371289],[147.3,4.07775092],[147.31,33.94242994],[147.32,0.1]]]
["bitfinex","SOLUSD",1768411665762,[[147.17,9.94456946],[147.15,29.36899068],[147.14,5.34408856],[147.08,0.21947839],[146.94,17.07965973]],[[147.22,2.4795305],[147.23,6.79229863],[147.24,16.97965973],[147.26,12.38],[147.34,0.1]]]
["bitfinex","SOLUSD",1768411723810,[[147.03,1e-08],[147.02,0.2],[147.01,0.68036702],[147.0,7.00264174],[146.99,3.88303553]],[[147.05,10.73163059],[147.07,16.99969481],[147.1,12.4],[147.11,33.98889995],[147.32,16.4]]]
["bitfinex","SOLUSD",1768411731419,[[147.01,0.68036702],[147.0,7.00264164],[146.98,27.51363721],[146.97,17.74408856],[146.93,95.52779216]],[[147.04,10.30558053],[147.05,0.68494715],[147.09,23.79599179],[147.1,22.70558053],[147.11,103.1]]]
["bitfinex","SOLUSD",1768411798876,[[147.0,0.67315273],[146.98,7.00344921],[146.97,19.49463316],[146.96,0.1],[146.9,0.1]],[[147.03,3.14098049],[147.04,6.8009544],[147.05,17.00158992],[147.06,12.4],[147.07,2.48502876]]]
["bitfinex","SOLUSD",1768411839511,[[146.76,0.660951],[146.75,8.2255123],[146.74,7.27584332],[146.72,19.53255095],[146.71,17.76408856]],[[146.81,26.63925955],[146.82,12.42],[146.83,34.05346628],[146.86,7.83792413],[148.96,91.00536267]]]
["bitfinex","SOLUSD",1768411858538,[[146.87,0.66309278],[146.86,10.70571163],[146.84,17.02462442],[146.8,95.55797375],[146.79,16.3166402]],[[146.92,16.69125609],[146.93,17.01545987],[146.94,34.0280758],[147.04,21.26585118],[147.12,12.42]]]
["bitfinex","SOLUSD",1768411910762,[[146.86,0.69628672],[146.85,9.29969528],[146.83,12.42],[146.79,41.89474293],[146.77,96.3522092]],[[146.9,0.69876867],[146.91,9.29711126],[146.94,12.42],[146.95,34.02694283],[146.97,124.69940348]]]
["bitfinex","SOLUSD",1768411913590,[[146.87,0.69628672],[146.86,9.29921809],[146.84,17.02470437],[146.83,12.42],[146.78,34.7326474]],[[146.91,7.50584008],[146.92,2.49004287],[146.94,17.01431524],[146.95,34.02694283],[146.99,15.42577523]]]
["bitfinex","SOLUSD",1768411974239,[[146.85,19.6049334],[146.83,3.89054161],[146.82,17.02711766],[146.8,5.34408856],[146.79,99.45263211]],[[146.89,4.57995447],[146.9,6.80770474],[146.92,17.01667837],[146.93,3.89054161],[146.96,34.02286336]]]
["bitfinex","SOLUSD",1768412011260,[[146.74,0.67428323],[146.73,10.70571554],[146.71,17.03960588],[146.68,12.44],[146.45,46.59054415]],[[146.79,27.73431711],[146.81,12.44],[146.82,5.34408856],[146.83,34.05511953],[146.89,34.04071836]]]
["bitfinex","SOLUSD",1768412041177,[[146.69,0.7129389],[146.68,6.36821471],[146.67,6.81783349],[146.66,12.44],[146.65,17.04673547]],[[146.73,6.81543368],[146.74,12.44],[146.75,17.03614608],[146.76,5.34408856],[146.77,34.06857123]]]
["bitfinex","SOLUSD",1768412071602,[[146.62,0.71559017],[146.61,2.49741827],[146.6,6.82118886],[146.58,19.55209457],[146.57,12.44]],[[146.66,6.81865414],[146.67,2.49741827],[146.68,17.04437391],[146.69,12.44],[146.71,108.44408856]]]
["bitfinex","SOLUSD",1768412105140,[[146.52,0.69990608],[146.5,12.46],[146.47,17.06718105],[146.46,34.13883475],[146.43,34.27166516]],[[146.59,24.07272313],[146.62,12.46],[146.63,34.10174187],[146.66,35.6108855],[146.69,15.0]]]
["bitfinex","SOLUSD",1768412119457,[[146.5,0.69990608],[146.48,6.82686938],[146.46,22.81526362],[146.45,17.06983556],[146.44,5.34408856]],[[146.55,24.08475649],[146.59,12.44],[146.6,34.10858839],[146.62,49.10343275],[146.66,35.6108855]]]
["bitfinex","SOLUSD",1768412156603,[[146.21,7.16894097],[146.16,0.4613367],[146.14,50.22870293],[146.13,38.00594758],[146.01,4.93369693]],[[146.26,12.46]]]
["bitfinex","SOLUSD",1768412187496,[[145.94,0.6722556],[145.93,6.85228717],[145.85,47.35157224],[145.84,166.8],[145.8,313.30213385]],[[146.04,12.5],[146.08,17.11453662],[146.16,20.2038152],[146.19,34.5130796]]]
["bitfinex","SOLUSD",1768412200418,[[146.0,7.52142999],[145.99,6.40213385],[145.98,17.12491466],[145.96,12.5],[145.95,34.25804768]],[[146.05,6.40213385],[146.06,19.34659698],[146.07,0.64734462],[146.08,17.11391018],[146.1,6.40213385]]]
["bitfinex","SOLUSD",1768412217447,[[145.99,7.53413963],[145.97,17.12645397],[145.96,10.44483324],[145.94,34.2585677],[145.92,26.32413544]],[[146.03,10.44483324],[146.05,0.66895273],[146.06,19.32650808],[146.08,17.11446688],[146.1,44.67006822]]]
["bitfinex","SOLUSD",1768412271297,[[146.16,6.84152875],[146.14,12.48],[146.11,5.34408856],[146.1,55.19113814],[146.09,34.37237635]],[[146.23,7.08487672],[146.26,19.31725114],[146.38,88.89658648],[146.88,58.12886279],[147.13,1113.94402597]]]
["bitfinex","SOLUSD",1768412286192,[[146.17,0.68966284],[146.16,13.25591974],[146.13,17.10691122],[146.11,5.34408856],[146.1,18.89422055]],[[146.22,0.67065617],[146.23,6.41422055],[146.28,34.18329824],[146.3,6.41422055]]]
["bitfinex","SOLUSD",1768412323422,[[146.05,13.95294227],[146.02,17.12035227],[146.01,5.34408856],[146.0,83.96455185],[145.8,41.62454566]],[[146.11,6.83534416],[146.12,6.84391295],[146.13,29.5887712],[146.18,34.20490741],[146.25,15.0]]]
["bitfinex","SOLUSD",1768412355651,[[146.03,0.65963606],[146.02,10.43149441],[146.01,6.84874616],[145.99,12.48],[145.98,17.12449406]],[[146.08,10.43149441],[146.12,12.48],[146.13,58.16738519],[146.14,0.39070554],[146.15,103.1]]]
["bitfinex","SOLUSD",1768412376078,[[146.08,0.68457584],[146.06,6.8461526],[146.04,17.11798478],[146.03,61.5],[145.11,129.8859958]],[[146.13,17.931568],[146.14,12.48],[146.16,17.10479783],[146.2,44.63318996],[146.21,103.1]]]
["bitfinex","SOLUSD",1768412413311,[[146.18,0.71374763],[146.17,13.25374769],[146.15,29.58512618],[146.11,39.56276563],[146.1,40.99335255]],[[146.23,6.41241906],[146.24,7.53282632],[146.25,29.5744621],[146.29,34.18098632],[146.3,6.41241906]]]
["bitfinex","SOLUSD",1768412429355,[[146.23,0.707164],[146.22,6.83897],[146.21,6.41241906],[146.19,17.10032841],[146.17,73.98]],[[146.27,6.41241906],[146.29,19.31607079],[146.3,17.08817498],[146.31,0.2],[146.32,103.1]]]
["bitfinex","SOLUSD",1768412468281,[[146.27,11.44302321],[146.25,22.43754833],[146.24,3.14363117],[146.23,38.11362877],[146.21,34.04021177]],[[146.32,0.61751025],[146.34,10.75682581],[146.36,17.08186984],[146.37,16.38312511],[176.43,0.2]]]
["bitfinex","SOLUSD",1768412482082,[[146.25,6.8375715],[146.24,4.58306617],[146.22,91.05730091],[146.2,54.25010282],[146.18,34.88944803]],[[146.3,0.70495293],[146.31,10.75793019],[146.33,29.54529458],[146.37,204.48493252],[146.45,18.55969825]]]
["bitfinex","SOLUSD",1768412527837,[[146.27,0.68586319],[146.26,2.51084561],[146.25,6.83748737],[146.24,12.46],[146.22,17.09701913]],[[146.32,21.80537074],[146.33,17.58142082],[146.36,34.16423637],[146.37,2.51084561],[146.46,323.9]]]
["bitfinex","SOLUSD",1768412579884,[[146.37,0.72264159],[146.36,3.91758913],[146.34,6.83320967],[146.32,91.04529084],[146.3,3.91758913]],[[146.41,7.52945779],[146.42,12.66],[146.43,17.07343288],[146.45,148.91898871],[146.47,20.43468575]]]
["bitfinex","SOLUSD",1768412606817,[[146.53,0.70458222],[146.52,10.74225383],[146.51,61.5],[146.5,17.06416076],[146.46,115.24]],[[146.57,12.44],[146.58,4.62099613],[146.6,6.82143138],[146.61,17.05255239],[146.72,20.53166241]]]
["bitfinex","SOLUSD",1768412642339,[[146.53,0.6612225],[146.52,2.50240165],[146.5,6.82591905],[146.49,78.5654636],[146.44,49.3168894]],[[146.56,12.44],[146.57,7.51807276],[146.6,17.05381883],[146.63,139.35187045],[147.17,49.2247936]]]
["bitfinex","SOLUSD",1768412687894,[[146.52,0.69483009],[146.51,6.825442],[146.5,2.50240165],[146.49,5.34408856],[146.48,29.50667919]],[[146.56,2.50240165],[146.57,6.89627636],[146.58,12.44],[146.6,17.053206],[146.64,39.4412546]]]
["bitfinex","SOLUSD",1768412742541,[[146.45,0.71507807],[146.43,10.74243971],[146.42,17.07335011],[146.4,61.5],[146.36,34.08698586]],[[146.49,6.82660366],[146.51,17.0642121],[146.53,34.1246263],[146.56,38.64162777]]]
["bitfinex","SOLUSD",1768412763150,[[146.46,0.69348084],[146.44,9.33143434],[146.42,17.07364177],[146.4,12.46],[146.39,0.21505926]],[[146.5,2.50279903],[146.51,36.39252212],[146.55,5.34408856],[146.56,34.11717425],[146.58,139.7153665]]]
["bitfinex","SOLUSD",1768412820111,[[146.61,0.69963075],[146.59,6.82162188],[146.58,3.90502059],[146.57,17.05665655],[146.56,12.44]],[[146.64,3.90502059],[146.65,0.04336781],[146.66,19.25851206],[146.7,0.2],[146.71,0.2]]]
["bitfinex","SOLUSD",1768412827312,[[146.55,12.44],[146.53,23.88584009],[146.51,3.90502059],[146.5,25.99384373],[146.48,24.01474798]],[[146.63,0.67033289],[146.64,3.90502059],[146.7,12.64],[146.71,0.2],[146.72,19.10502059]]]
["bitfinex","SOLUSD",1768412884062,[[146.71,0.66093325],[146.7,6.81634317],[146.69,2.49599204],[146.67,12.44],[146.65,2.49599204]],[[146.75,7.46766562],[146.76,2.69599204],[146.77,17.48570387],[146.78,12.44],[146.8,5.34408856]]]
["bitfinex","SOLUSD",1768412929500,[[146.72,0.66252316],[146.71,12.44],[146.67,23.8629476],[146.65,66.84408856],[146.61,69.82630987]],[[146.74,2.46694686],[146.76,0.88473001],[146.79,2.49694685],[146.83,43.34778189],[146.84,5.34408856]]]
["bitfinex","SOLUSD",1768412936721,[[146.71,19.96053396],[146.7,17.0414995],[146.68,2.49694685],[146.67,34.09013431],[146.65,7.84103541]],[[146.74,2.49694685],[146.75,0.69006206],[146.76,0.14000002],[146.77,7.26531037],[146.79,19.5289911]]]
["bitfinex","SOLUSD",1768412992273,[[146.55,10.88708416],[146.54,17.05957608],[146.52,12.44],[146.51,29.93404158],[146.49,34.1319134]],[[146.59,0.72196183],[146.61,3.89866658],[146.62,6.82046882],[146.63,29.49028583],[146.65,37.99532834]]]
["bitfinex","SOLUSD",1768413017086,[[146.28,0.1],[146.26,7.54939892],[146.24,23.49638759],[146.23,0.1],[146.2,34.19757403]],[[146.3,6.40145862],[146.31,0.099],[146.32,6.83433589],[146.33,12.46],[146.34,17.08397582]]]
["bitfinex","SOLUSD",1768413038498,[[146.27,7.55156306],[146.26,17.09223332],[146.25,2.51307154],[146.21,34.29736424],[146.18,69.09298719]],[[146.31,2.51307154],[146.32,12.52922733],[146.33,6.83416196],[146.35,17.08290086],[146.36,0.46399998]]]
["bitfinex","SOLUSD",1768413090777,[[146.09,0.65337846],[146.08,3.92592102],[146.07,12.48],[146.06,6.94641756],[146.04,17.11837628]],[[146.14,28.13868768],[146.16,12.48],[146.21,5.34408856],[146.23,3.92592102],[146.24,49.19051444]]]
["bitfinex","SOLUSD",1768413097375,[[146.06,7.59984439],[146.05,10.43637368],[146.04,29.59780503],[146.0,65.46319515],[145.93,166.8]],[[146.1,0.25144318],[146.11,6.84431351],[146.13,12.48],[146.17,39.55281763]]]
["bitfinex","SOLUSD",1768413139818,[[146.01,0.69053427],[146.0,24.80169924],[145.98,17.125158],[145.97,5.34408856],[145.93,34.49242107]],[[146.06,10.03941682],[146.07,17.11585754],[146.09,12.48],[146.11,34.22079255],[146.16,17.51590555]]]
["bitfinex","SOLUSD",1768413184257,[[146.12,7.49712374],[146.1,17.11116607],[146.08,12.48],[146.07,61.5],[146.05,5.34408856]],[[146.16,0.2],[146.17,13.94738188],[146.18,17.10222386],[146.19,12.48],[146.21,34.39966028]]]
["bitfinex","SOLUSD",1768413191282,[[146.07,0.65343363],[146.06,6.84647063],[146.04,17.11809327],[146.03,22.91357037],[146.0,25.99684811]],[[146.1,10.43357037],[146.11,7.51645407],[146.13,29.58869116],[146.18,39.55038204],[146.24,34.61720308]]]
["bitfinex","SOLUSD",1768413251042,[[145.99,0.69806156],[145.98,3.93821703],[145.96,23.97888866],[145.95,4.03821703],[145.94,17.82408856]],[[146.03,0.1579217],[146.04,3.93821703],[146.05,12.48],[146.06,17.1165045],[146.09,9.28230559]]]
["bitfinex","SOLUSD",1768413268445,[[145.98,0.71543555],[145.97,6.85051177],[145.95,0.1],[145.94,17.12983189],[145.93,34.26295262]],[[146.02,7.56379113],[146.03,2.52061706],[146.04,29.59935218],[146.07,5.34408856],[146.13,0.4214302]]]
["bitfinex","SOLUSD",1768413304080,[[145.87,2.52061706],[145.86,7.64556686],[145.84,29.64163985],[145.81,103.65376854],[145.79,201.0070198]],[[145.91,0.61380945],[145.93,26.50477256],[145.94,12.5],[145.99,5.34408856],[146.47,75.45335497]]]
["bitfinex","SOLUSD",1768413348320,[[145.76,11.18793552],[145.75,12.52],[145.71,24.02026635],[145.7,10.46734256],[145.69,34.57781838]],[[145.8,7.5545523],[145.83,17.14371136],[145.85,46.80320447]]]
["bitfinex","SOLUSD",1768413384770,[[145.92,7.57438442],[145.91,12.5],[145.9,2.52262353],[145.89,17.13548289],[145.84,34.08022178]],[[145.96,0.66627822],[145.97,9.37368329],[145.98,17.12635796],[146.02,2.52262353],[146.03,46.74156188]]]
["bitfinex","SOLUSD",1768413401990,[[146.04,0.72136035],[146.03,12.5],[146.01,23.97081381],[146.0,2.52262353],[145.99,5.34408856]],[[146.07,2.52262353],[146.08,6.84570639],[146.09,17.11352033],[146.1,0.66627822],[146.11,0.2]]]
["bitfinex","SOLUSD",1768413463153,[[145.97,7.51040145],[145.96,16.44086464],[145.95,17.12855092],[145.94,95.76065506],[145.92,5.34408856]],[[146.0,0.68116259],[146.01,3.94086464],[146.03,6.84807658],[146.05,17.11821551],[146.08,34.22976722]]]
["bitfinex","SOLUSD",1768413515116,[[145.84,3.18641334],[145.83,6.95722821],[145.81,15.02372087],[145.79,5.34408856],[145.75,116.85008102]],[[145.88,0.71368396],[145.9,2.52372087],[145.91,12.5],[145.95,2.52372087],[145.99,118.1]]]
["bitfinex","SOLUSD",1768413536317,[[145.92,0.69236603],[145.91,2.52372087],[145.9,6.85397347],[145.89,17.13564831],[145.88,2.52372087]],[[145.95,0.69363859],[145.96,6.8513199],[145.97,12.5],[145.98,17.12620356],[146.06,15.0]]]
["bitfinex","SOLUSD",1768413594097,[[145.89,0.72156888],[145.88,19.35494666],[145.87,3.94024133],[145.86,17.13906579],[145.83,61.6]],[[145.93,11.39245602],[145.95,17.12997504],[145.98,39.59765333],[145.99,8.14653933],[176.72,6.497854]]]
["bitfinex","SOLUSD",1768413635939,[[145.86,0.70392547],[145.85,2.52709999],[145.83,17.14268054],[145.81,15.02709999],[145.8,95.79346165]],[[145.91,9.68636745],[145.93,29.63185631],[145.94,26.10181979],[145.96,34.25758236],[145.97,21.14148197]]]
["bitfinex","SOLUSD",1768413657364,[[145.8,0.71248471],[145.79,6.85916624],[145.78,2.52709999],[145.77,12.5],[145.76,78.65089233]],[[145.83,0.10223358],[145.84,9.38411124],[145.85,17.14089818],[145.87,12.5],[145.88,2.52709999]]]
["bitfinex","SOLUSD",1768413682454,[[145.77,0.65579985],[145.76,24.0119148],[145.73,12.5],[145.71,5.34408856],[145.7,0.1]],[[145.83,3.95062086],[145.84,6.9558294],[145.85,29.64145412],[145.96,40.99217242],[145.97,49.25546566]]]
["bitfinex","SOLUSD",1768413722619,[[145.91,0.66630121],[145.9,10.80439925],[145.89,17.1361985],[145.86,34.27926373],[145.85,12.5]],[[145.96,23.86968828],[145.98,17.12651484],[146.0,39.59236012],[146.09,35.03690477],[146.1,34.22483081]]]
["bitfinex","SOLUSD",1768413768362,[[146.14,2.52141732],[146.13,0.68656961],[146.1,6.8446089],[146.09,2.52141732],[146.08,12.48]],[[146.17,0.71116106],[146.18,12.48],[146.2,2.52141732],[146.21,24.13824442],[146.22,0.2]]]
["bitfinex","SOLUSD",1768413812220,[[145.91,0.6278224],[145.9,17.5107677],[145.88,17.13664837],[145.86,17.84408856],[145.84,95.58022178]],[[145.95,7.52023395],[145.96,10.45705031],[145.97,29.62680687],[146.02,39.58623947],[146.03,111.24139722]]]
["bitfinex","SOLUSD",1768413853343,[[146.04,11.08487271],[146.01,23.97087325],[146.0,12.5],[145.97,34.32801679],[145.96,34.25431737]],[[146.08,0.67391616],[146.09,6.84526083],[146.1,40.0695372],[146.12,34.21912824],[146.14,108.44408856]]]
["bitfinex","SOLUSD",1768413881687,[[146.12,9.98672323],[146.11,12.48],[146.1,66.84408856],[146.09,37.24975945],[146.04,137.51902108]],[[146.16,0.72108398],[146.17,6.8417326],[146.18,2.51527296],[146.19,17.2010329],[146.21,0.2]]]
["bitfinex","SOLUSD",1768413928104,[[146.08,4.59982143],[146.07,6.84581687],[146.05,17.11689584],[146.04,12.48],[146.03,61.5]],[[146.12,7.50428481],[146.14,21.04015505],[146.16,46.69090623],[146.2,30.90778189],[149.85,138.2903329]]]
["bitfinex","SOLUSD",1768413950431,[[146.15,0.66705932],[146.14,10.77529532],[146.13,12.48],[146.12,78.60841635],[146.1,5.34408856]],[[146.2,10.95135524],[146.21,17.0992765],[146.22,10.1994066],[146.23,4.13276211],[149.16,105.6346969]]]
["bitfinex","SOLUSD",1768413998692,[[146.29,3.21993281],[146.28,12.48],[146.26,6.83697847],[146.24,17.09431105],[145.98,19.09271289]],[[146.31,0.2],[146.32,6.93445661],[146.33,0.34683164],[146.34,17.18429666],[146.44,6.28010318]]]
["bitfinex","SOLUSD",1768414010495,[[146.37,3.21993281],[146.36,6.83242984],[146.35,12.46],[146.34,5.34408856],[145.96,19.29271289]],[[146.42,7.52243147],[146.43,19.58703615],[146.44,0.2],[146.46,12.46],[146.48,34.13455223]]]
["bitfinex","SOLUSD",1768414048831,[[146.48,6.3862297],[146.47,12.46],[146.45,17.07037463],[146.43,54.70125064],[146.42,5.34408856]],[[146.52,0.69948189],[146.53,6.82476405],[146.54,6.3862297],[146.55,17.05979209],[146.58,12.56]]]
["bitfinex","SOLUSD",1768414084867,[[146.49,3.91153259],[146.46,19.26771882],[146.45,22.41371529],[146.44,3.91153259],[146.41,95.65040041]],[[146.54,0.686647],[146.55,27.79423269],[146.58,4.01153259],[146.59,46.57076613],[146.6,14.79082293]]]
["bitfinex","SOLUSD",1768414115601,[[146.29,2.70856983],[146.27,19.29662921],[146.26,0.2],[146.25,17.0933839],[146.23,45.60748814]],[[146.33,0.67680797],[146.34,6.83340166],[146.35,17.08308824],[146.36,14.96856983],[146.39,34.15701072]]]
["bitfinex","SOLUSD",1768414159643,[[146.28,15.42856981],[146.27,6.83650798],[146.25,22.43749085],[146.24,65.26292118],[146.23,36.70052782]],[[146.33,0.67867643],[146.34,9.34235114],[146.35,17.08233686],[146.39,46.61734746],[146.41,34.15238255]]]
["bitfinex","SOLUSD",1768414206462,[[146.38,19.81134057],[146.37,3.91867932],[146.36,22.42463609],[146.34,34.16534444],[146.31,34.93708777]],[[146.44,10.74764958],[146.48,0.1],[146.49,12.46],[146.5,0.1],[146.51,38.04653161]]]
["bitfinex","SOLUSD",1768414222701,[[146.41,36.91505211],[146.39,3.91867932],[146.38,61.5],[146.36,34.16062071],[146.34,68.94076717]],[[146.45,4.59187911],[146.48,6.92707336],[146.5,17.1654404],[146.51,16.37867932],[146.64,17.2654404]]]
["bitfinex","SOLUSD",1768414285350,[[146.44,0.70117588],[146.43,6.82919641],[146.42,2.50476953],[146.41,17.07483661],[146.4,17.80408856]],[[146.48,3.05837897],[146.49,6.82670359],[146.5,17.16484641],[146.53,34.12433208],[146.58,36.71648645]]]
["bitfinex","SOLUSD",1768414346903,[[146.32,0.68611395],[146.31,23.21081664],[146.29,17.08856728],[146.26,5.34408856],[146.24,34.37921507]],[[146.37,4.59241398],[146.38,6.83165336],[146.39,17.07824633],[146.43,46.60621693],[146.44,9.26052509]]]
["bitfinex","SOLUSD",1768414358516,[[146.32,0.68611395],[146.31,9.34268923],[146.3,12.46],[146.29,17.08879557],[146.26,39.52915921]],[[146.36,0.67597745],[146.37,9.3403739],[146.38,17.07980428],[146.43,46.60621693],[146.5,9.12910845]]]
["bitfinex","SOLUSD",1768414417983,[[146.11,7.5616404],[146.1,12.48],[146.09,15.77100267],[146.08,17.1135506],[146.04,34.71902108]],[[146.15,10.42691411],[146.2,17.26698917],[146.23,12.94200001],[146.26,5.34408856],[146.27,49.18569038]]]
["bitfinex","SOLUSD",1768414423917,[[146.24,10.42691411],[146.21,12.48],[146.2,5.34408856],[146.17,34.42242537],[146.15,6.84215611]],[[146.29,0.68287576],[146.3,10.42691411],[146.36,17.82408856],[146.38,6.83153436],[146.39,0.56200001]]]
["bitfinex","SOLUSD",1768414465041,[[146.19,10.42691411],[146.18,19.320797],[146.17,0.71928938],[146.15,17.10493592],[146.13,5.34408856]],[[146.22,0.70017453],[146.23,6.83870448],[146.25,12.48],[146.26,17.09335002],[146.3,15.77100267]]]
["bitfinex","SOLUSD",1768414523122,[[146.07,7.52057718],[146.05,6.4024537],[146.04,17.11781084],[146.02,5.34408856],[146.0,40.84702485]],[[146.12,7.56767487],[146.13,29.58805447],[146.17,34.20908474],[146.18,5.34408856],[146.25,34.1900367]]]
["bitfinex","SOLUSD",1768414544745,[[146.03,0.67457043],[146.02,6.84822884],[146.01,29.60095372],[146.0,10.43010475],[145.99,5.34408856]],[[146.06,10.43010475],[146.07,6.84604624],[146.09,0.59832023],[146.1,17.11243787],[146.12,12.48]]]
["bitfinex","SOLUSD",1768414567751,[[146.06,0.72305956],[146.05,6.84681714],[146.04,10.43010475],[146.03,29.59904216],[146.01,66.84408856]],[[146.11,7.45265098],[146.13,17.10805447],[146.15,12.48],[146.16,39.55326343],[146.19,34.20412339]]]
["bitfinex","SOLUSD",1768414619015,[[146.06,7.13981455],[146.04,6.84732604],[146.03,12.48],[146.0,6.42391902],[145.98,34.48729417]],[[146.1,5.05197813],[146.11,7.39267336],[146.12,36.01376885],[146.15,34.21201918],[146.21,49.19806978]]]
["bitfinex","SOLUSD",1768414625921,[[145.96,0.2],[145.95,6.62391902],[145.94,0.71589553],[145.93,12.68],[145.91,0.2]],[[146.0,6.97011313],[146.01,6.42391902],[146.02,17.12171895],[146.04,12.48],[146.05,34.23485107]]]
["bitfinex","SOLUSD",1768414663279,[[146.05,11.09564532],[146.03,6.84775099],[146.01,17.1214127],[146.0,12.5],[145.98,34.25094797]],[[146.1,9.4252142],[146.11,27.54789997],[146.12,12.5],[146.2,49.20093901],[146.22,103.1]]]
["bitfinex","SOLUSD",1768414708030,[[146.24,6.83770641],[146.22,29.55696533],[146.2,34.19777195],[146.19,5.34408856],[146.16,34.20748522]],[[146.28,5.01067577],[146.29,0.66270748],[146.3,10.43707953],[146.31,6.83509212],[146.32,17.08643472]]]
["bitfinex","SOLUSD",1768414716528,[[146.21,17.27637069],[146.19,29.56050138],[146.17,5.34408856],[146.14,20.92817055],[143.97,89.06468283]],[[146.25,0.66270748],[146.26,6.83726737],[146.27,10.43707953],[146.29,17.08988641],[146.3,12.46]]]
["bitfinex","SOLUSD",1768414786408,[[146.3,3.9219692],[146.28,0.71239217],[146.26,23.92969196],[146.25,12.46],[146.23,3.9219692]],[[146.36,23.21463157],[146.38,120.17914995],[146.4,34.15479597],[146.43,30.90778189],[146.44,18.9219692]]]
["bitfinex","SOLUSD",1768414822053,[[146.55,10.38950089],[146.53,13.15435515],[146.47,34.13460843],[146.46,106.28875085],[122.0,2.6]],[[146.57,0.65938507],[146.58,6.82242321],[146.6,10.48950089],[146.61,0.1],[146.62,34.10279305]]]
["bitfinex","SOLUSD",1768414831568,[[146.59,10.38950089],[146.58,0.69200793],[146.57,6.82250923],[146.56,17.05703192],[146.52,66.84408856]],[[146.63,7.57934287],[146.65,27.4372493],[146.66,15.43652839],[146.68,39.43389721],[146.7,75.38245279]]]
["bitfinex","SOLUSD",1768414892534,[[146.54,0.68633078],[146.49,17.06536927],[146.47,12.44],[146.43,34.27166516],[146.41,103.0]],[[146.57,6.8227533],[146.59,17.36477033],[146.6,2.50078233],[146.61,5.34408856],[146.63,34.09998973]]]
["bitfinex","SOLUSD",1768414927482,[[146.46,0.72063276],[146.45,3.91176699],[146.44,6.82865191],[146.42,12.44],[146.41,17.27502227]],[[146.5,0.69061522],[146.51,27.8009213],[146.54,12.44],[146.55,34.11987057],[146.56,103.1]]]
["bitfinex","SOLUSD",1768414960200,[[146.46,4.57488394],[146.44,19.26853656],[146.43,17.07237333],[146.41,61.7],[146.05,106.10077309]],[[146.5,7.49819057],[146.52,20.97478976],[146.53,12.46],[146.54,5.34408856],[146.98,512.1]]]
["bitfinex","SOLUSD",1768415007557,[[146.42,0.68637173],[146.41,6.83012414],[146.39,2.50258255],[146.36,12.46],[146.35,34.1625556]],[[146.48,12.46],[146.66,45.33430114],[146.73,0.2]]]
["bitfinex","SOLUSD",1768415050892,[[146.57,0.65456693],[146.56,6.82303643],[146.55,3.90894234],[146.54,17.05963852],[146.51,77.84894234]],[[146.6,0.69062614],[146.62,6.82038316],[146.63,17.0502831],[146.64,12.44],[146.65,3.90894234]]]
["bitfinex","SOLUSD",1768415068888,[[146.6,0.65487294],[146.59,3.90894234],[146.56,23.88076058],[146.55,12.44],[146.54,61.5]],[[146.66,27.87652839],[146.67,0.1],[146.73,58.44772601]]]
["bitfinex","SOLUSD",1768415115573,[[146.66,0.60135794],[146.64,9.3173701],[146.63,29.48971697],[146.59,66.84408856],[146.38,49.73444388]],[[146.7,10.00233137],[146.72,17.03991733],[146.73,12.54],[146.76,168.17762573],[180.52,0.66]]]
["bitfinex","SOLUSD",1768415162739,[[146.76,3.89844108],[146.75,6.81391158],[146.74,12.42],[146.73,17.03729607],[146.72,65.39844108]],[[146.79,0.6893526],[146.8,15.29730753],[146.81,6.91165448],[146.83,17.02710293],[146.84,12.42]]]
["bitfinex","SOLUSD",1768415185792,[[146.67,0.66319246],[146.66,6.81837619],[146.65,3.89844108],[146.64,17.04782948],[146.63,12.42]],[[146.71,11.42972838],[146.74,29.45737786],[146.76,137.17131403],[146.84,37.60644206],[147.53,112.63359711]]]
["bitfinex","SOLUSD",1768415222214,[[146.73,10.0079646],[146.71,12.42],[146.7,78.54142139],[146.68,5.34408856],[146.29,0.14]],[[146.77,0.67338242],[146.78,9.30592876],[146.8,44.02228028],[146.81,0.1],[146.86,105.59281907]]]
["bitfinex","SOLUSD",1768415264279,[[146.77,6.81311751],[146.76,3.20076347],[146.74,17.03646711],[146.73,95.57619437],[146.72,7.83690763]],[[146.81,0.66244595],[146.82,21.72391102],[146.84,17.02594377],[146.85,0.1],[178.9,1.998]]]
["bitfinex","SOLUSD",1768415320621,[[146.79,0.70293308],[146.78,10.70474484],[146.74,94.12358026],[146.7,137.6456014],[146.53,98.45315418]],[[146.83,12.42],[146.84,6.81019953],[146.85,21.30516753],[146.89,34.04062478],[146.95,0.1]]]
["bitfinex","SOLUSD",1768415376183,[[146.99,3.21244214],[146.95,23.81747642],[146.93,27.87694957],[146.92,46.43020143],[146.9,61.5]],[[147.03,0.34441798],[147.05,14.89066658],[147.06,17.45213684],[147.09,33.9928971],[147.1,108.44408856]]]
["bitfinex","SOLUSD",1768415410207,[[147.19,36.17878931],[147.15,5.34408856],[147.14,3.87676313],[147.13,33.31055738],[147.1,115.90836035]],[[147.26,15.2541654],[147.32,17.0700393],[147.33,33.93755257],[147.34,5.34408856],[147.35,0.4517539]]]
["bitfinex","SOLUSD",1768415427731,[[147.16,0.7029617],[147.15,27.25598767],[147.07,33.82682418],[147.01,10.26688881],[146.97,39.54925624]],[[147.21,10.26688881],[147.25,6.7913904],[147.28,12.38],[147.3,10.26688881],[147.31,5.34408856]]]
["bitfinex","SOLUSD",1768415467669,[[146.92,0.70809364],[146.91,6.80672917],[146.9,23.35435381],[146.88,0.2],[146.87,12.4]],[[146.95,6.33657147],[146.97,0.099],[146.98,6.80377535],[147.0,23.34410364],[147.01,17.74408856]]]
["bitfinex","SOLUSD",1768415491492,[[146.9,7.46503209],[146.88,29.43993475],[146.85,34.24768495],[146.81,34.89072548],[146.79,34.06204683]],[[146.93,6.34956255],[146.95,6.90413135],[146.97,17.0102742],[146.98,12.42],[153.98,188.17755295]]]
["bitfinex","SOLUSD",1768415526313,[[146.65,15.15144164],[146.63,0.87227074],[146.62,7.02002632],[146.59,29.47320771],[146.58,0.2]],[[146.69,6.81721631],[146.7,29.4617807],[146.72,9.24020084],[146.75,34.07155025],[146.79,49.06226582]]]
["bitfinex","SOLUSD",1768415542552,[[146.56,0.2],[146.55,0.66486953],[146.53,22.07853824],[146.52,21.15805786],[146.5,12.64]],[[146.59,3.89611228],[146.61,6.82086304],[146.65,16.33611228],[146.68,39.43413591],[146.73,49.07764204]]]
["bitfinex","SOLUSD",1768415578167,[[146.37,0.65791467],[146.36,6.93234468],[146.34,4.54786618],[146.32,46.81157191],[146.31,5.34408856]],[[146.43,12.44],[146.44,7.52884285],[146.47,5.34408856],[146.5,34.13182118],[146.52,34.12680104]]]
["bitfinex","SOLUSD",1768415610187,[[146.31,6.83453267],[146.3,0.92331467],[146.29,17.0885485],[146.28,18.1435401],[146.27,12.46]],[[146.35,2.62013362],[146.36,6.83247734],[146.38,12.46],[146.39,17.07819287],[146.47,15.45500001]]]
["bitfinex","SOLUSD",1768415633213,[[146.05,24.65060281],[146.01,36.75114265],[145.96,68.61882583],[145.95,2.50701171],[145.94,31.41035377]],[[146.1,0.099],[146.13,6.8436088],[146.16,19.61202774],[146.2,152.75693627],[146.23,20.24536144]]]
["bitfinex","SOLUSD",1768415664245,[[146.08,7.51767349],[146.06,17.11603679],[146.05,12.48],[146.04,95.73688401],[146.03,5.34408856]],[[146.13,11.12464467],[146.14,6.84279004],[146.17,17.10337278],[146.18,0.91000002],[146.2,62.48207884]]]
["bitfinex","SOLUSD",1768415684292,[[146.02,0.67222853],[146.01,6.84869226],[146.0,3.93391666],[145.99,12.48],[145.98,17.1250554]],[[146.06,4.60385456],[146.07,6.84622763],[146.08,12.48],[146.09,17.11335777],[146.13,34.2183321]]]
["bitfinex","SOLUSD",1768415716097,[[146.09,7.54611398],[146.07,18.90087154],[146.06,17.1160424],[146.02,39.58402238],[145.65,38.06849212]],[[146.13,6.96807159],[146.15,6.84233524],[146.16,17.10530754],[146.17,12.48],[146.19,34.2027728]]]
["bitfinex","SOLUSD",1768415756056,[[145.86,7.51242681],[145.85,6.44939296],[145.84,12.5],[145.83,17.14324898],[145.8,40.74272219]],[[145.91,6.44939296],[145.92,7.43024054],[145.95,17.58513444],[145.96,12.5],[146.04,5.41439025]]]
["bitfinex","SOLUSD",1768415770182,[[145.81,0.65689882],[145.8,6.85864103],[145.78,10.46563265],[145.76,34.3009976],[145.75,37.96907759]],[[145.88,0.69608794],[145.9,46.95468257],[145.95,48.00174547],[145.97,103.1],[145.98,15.0]]]
["bitfinex","SOLUSD",1768415806626,[[145.92,0.69774796],[145.91,10.46563265],[145.89,12.5],[145.84,34.08022178],[145.83,5.34408856]],[[145.96,0.67187238],[145.98,22.96563265],[145.99,17.12533472],[146.02,34.24370519],[146.03,4.29898437]]]
["bitfinex","SOLUSD",1768415852874,[[145.86,13.16341777],[145.85,17.14073734],[145.83,20.71586759],[145.8,6.44488925],[145.78,34.34261512]],[[145.92,0.66601784],[145.93,6.44488925],[145.98,36.47603159],[146.0,11.78897781],[146.04,7.06981683]]]
["bitfinex","SOLUSD",1768415856881,[[145.87,0.66341777],[145.84,36.4985789],[145.8,11.78897781],[145.79,20.73309136],[145.78,34.34261512]],[[145.93,19.61090709],[145.95,6.85166152],[145.98,39.59535585],[146.01,9.53893161],[146.18,16.62]]]
["bitfinex","SOLUSD",1768415896831,[[145.76,0.66612612],[145.75,12.5],[145.74,17.32567788],[145.73,17.15433384],[145.72,0.1]],[[145.8,0.65651395],[145.81,17.32239263],[145.82,17.14532465],[145.84,12.5],[145.86,34.27969319]]]
["bitfinex","SOLUSD",1768415940780,[[145.67,0.66518121],[145.66,6.86527436],[145.64,27.629415],[145.63,12.52],[145.61,39.6823895]],[[145.71,17.32713078],[145.73,0.68297264],[145.74,17.15485975],[145.75,12.52],[145.83,20.01314722]]]
["bitfinex","SOLUSD",1768415967004,[[145.52,0.70201353],[145.51,6.87221659],[145.5,0.4064163],[145.49,6.45629572],[145.47,12.52]],[[145.56,6.45629572],[145.59,12.52],[145.6,24.03858866],[145.63,60.0123199],[145.67,24.72122698]]]
["bitfinex","SOLUSD",1768415988599,[[145.52,7.57391619],[145.5,6.86271202],[145.49,17.1824265],[145.46,46.99224635],[145.45,3.66991422]],[[145.57,6.45629572],[145.58,19.48847136],[145.59,17.17150903],[145.66,34.32651379],[145.68,15.46399998]]]
["bitfinex","SOLUSD",1768416033284,[[145.61,0.70693992],[145.6,6.86788484],[145.58,17.17210938],[145.57,10.51516963],[145.56,12.52]],[[145.66,19.38547857],[145.67,17.85479042],[145.69,34.32112341],[145.73,0.2],[145.8,125.35763045]]]
["bitfinex","SOLUSD",1768416046827,[[145.65,7.5726858],[145.63,17.16593764],[145.62,23.03516963],[145.6,61.5],[145.58,39.68743567]],[[145.69,11.12468854],[145.7,6.86359708],[145.72,12.52],[145.73,17.35529413],[145.75,34.30718775]]]
["bitfinex","SOLUSD",1768416084027,[[145.64,0.69834205],[145.61,36.55681065],[145.6,6.46444783],[145.57,5.34408856],[145.56,34.34878706]],[[145.71,0.71689405],[145.72,6.86256377],[145.73,17.35558146],[145.8,11.01232223],[145.81,0.2]]]
["bitfinex","SOLUSD",1768416138398,[[145.62,6.86704844],[145.61,11.21534291],[145.6,29.68981785],[145.59,61.5],[145.57,39.69174304]],[[145.66,0.65289336],[145.68,19.38454309],[145.69,17.16035844],[145.73,34.51175722],[145.8,25.69438575]]]
["bitfinex","SOLUSD",1768416148995,[[145.56,11.55148911],[145.55,17.17560141],[145.53,12.52],[145.51,34.36157988],[145.48,34.64806869]],[[145.6,0.71382494],[145.63,12.52],[145.64,17.16620596],[145.66,34.32687915],[145.75,34.30545872]]]
["bitfinex","SOLUSD",1768416218610,[[145.74,7.54593864],[145.72,19.68387057],[145.7,26.01049067],[145.68,39.66396749],[145.64,20.57]],[[145.78,2.6016112],[145.79,6.8595535],[145.81,19.67458676],[145.82,12.5],[145.84,39.62823557]]]
["bitfinex","SOLUSD",1768416253912,[[145.71,6.86291889],[145.7,3.95233599],[145.69,17.15906253],[145.67,3.95233599],[145.66,95.82642096]],[[145.74,3.86583458],[145.76,19.38080397],[145.77,17.85293751],[145.78,5.73341211],[145.88,30.48909898]]]
["bitfinex","SOLUSD",1768416263234,[[145.64,10.81845],[145.63,17.22621291],[145.61,12.52],[145.6,38.3923065],[145.59,66.94408856]],[[145.69,0.68965182],[145.7,23.33588028],[145.72,5.73341211],[145.73,17.15553952],[145.75,12.98863805]]]
["bitfinex","SOLUSD",1768416312491,[[145.36,2.54193966],[145.35,0.7182359],[145.33,24.08303658],[145.32,2.54193966],[145.31,34.50708878]],[[145.41,3.24630243],[145.43,12.54],[145.46,19.72895514],[145.47,5.34408856],[145.49,5.68861527]]]
["bitfinex","SOLUSD",1768416338629,[[145.32,0.7093173],[145.29,36.62951452],[145.26,5.34408856],[145.25,34.42126266],[144.99,68.96880059]],[[145.37,6.49020321],[145.38,0.60286315],[145.43,12.54],[145.44,36.83959915],[145.49,3.58356435]]]
["bitfinex","SOLUSD",1768416361661,[[145.41,0.72303433],[145.4,6.87745177],[145.37,6.49020321],[145.36,12.54],[145.33,66.84408856]],[[145.44,2.4611467],[145.45,6.49020321],[145.46,6.87477488],[145.47,0.60795268],[145.48,17.38493498]]]
["bitfinex","SOLUSD",1768416397514,[[145.55,7.55869222],[145.54,12.52],[145.53,17.17807679],[145.51,39.70408164],[145.45,34.19315583]],[[145.58,10.52664017],[145.59,0.69570362],[145.61,6.86768071],[145.62,17.16860646],[145.64,12.52]]]
["bitfinex","SOLUSD",1768416405816,[[145.58,0.68830092],[145.57,6.86952647],[145.56,40.22101494],[145.53,34.35557774],[145.51,39.70408164]],[[145.62,10.52664017],[145.63,0.70029602],[145.64,6.86639051],[145.65,17.1648935],[145.67,46.84631843]]]
["bitfinex","SOLUSD",1768416452337,[[145.77,7.52798555],[145.76,23.59595324],[145.7,6.44509634],[145.68,55.51386465],[145.5,68.72462303]],[[145.82,6.91367546],[145.84,7.05692619],[145.88,12.7],[145.89,5.34408856],[145.91,5.91827479]]]
["bitfinex","SOLUSD",1768416492595,[[145.81,0.71669274],[145.8,6.85864741],[145.79,6.44566878],[145.78,17.14858505],[145.75,12.5]],[[145.84,0.2],[145.85,13.30231573],[145.86,12.5],[145.87,17.81168876],[145.89,137.37461459]]]
["bitfinex","SOLUSD",1768416502285,[[145.74,23.68030226],[145.72,17.1554903],[145.7,66.84408856],[145.62,157.68244915],[145.6,36.45512037]],[[145.8,10.93185719],[145.84,36.69910318],[145.87,103.1],[145.89,34.27461459],[145.91,0.2]]]
["bitfinex","SOLUSD",1768416559869,[[145.68,0.70834456],[145.67,2.53197966],[145.66,36.54855964],[145.63,34.33149609],[145.61,5.34408856]],[[145.74,2.53197966],[145.76,6.86072442],[145.77,12.98399998],[145.78,17.14914148],[145.79,5.34408856]]]
["bitfinex","SOLUSD",1768416586180,[[145.86,0.67220422],[145.85,6.45128303],[145.82,12.52],[145.8,11.79537159],[145.74,95.8062364]],[[145.91,13.60691386],[145.92,0.2],[145.93,17.3322319],[145.94,0.2],[145.96,46.95599395]]]
["bitfinex","SOLUSD",1768416623427,[[145.85,13.17913666],[145.82,10.46254258],[145.81,17.1455937],[145.8,5.34408856],[145.77,95.79840681]],[[145.89,11.12320486],[145.94,70.74326628],[145.96,103.1],[145.97,36.25187045],[145.99,34.25108141]]]
["bitfinex","SOLUSD",1768416664774,[[145.92,10.46223746],[145.91,6.85335984],[145.9,0.47395086],[145.89,17.1360721],[145.86,12.5]],[[145.96,2.71951628],[145.97,19.35110988],[145.98,10.46223746],[145.99,17.12454969],[146.01,34.44504475]]]
["bitfinex","SOLUSD",1768416709614,[[146.0,0.70651756],[145.99,6.84964344],[145.97,19.64598829],[145.96,73.98],[145.89,123.37]],[[146.03,2.51989302],[146.04,6.84749416],[146.05,0.099],[146.06,17.11625359],[146.09,2.51989302]]]
["bitfinex","SOLUSD",1768416727119,[[146.08,0.7140172],[146.07,6.84575432],[146.05,23.53981759],[146.04,73.98],[146.02,34.24011911]],[[146.11,6.62290536],[146.12,6.84395488],[146.13,4.45945114],[146.14,29.58743252],[146.18,34.40504858]]]
["bitfinex","SOLUSD",1768416767855,[[146.16,7.50481327],[146.15,3.93133937],[146.14,17.10652609],[146.11,17.82408856],[146.1,34.22276175]],[[146.21,0.69924177],[146.23,0.4524623],[146.25,12.58],[146.27,5.34408856],[146.34,0.1]]]
["bitfinex","SOLUSD",1768416788967,[[146.19,7.44052498],[146.18,21.03354213],[146.13,52.03798285],[146.11,95.56425899],[145.97,19.41780022]],[[146.23,1.10702743],[146.24,3.93133937],[146.25,19.41780022],[146.27,17.09221624],[146.28,1.0544429]]]
["bitfinex","SOLUSD",1768416843031,[[146.15,0.66838359],[146.13,12.48],[146.12,17.10870634],[146.1,39.5664447],[146.09,64.0150602]],[[146.19,0.27753623],[146.2,6.84002677],[146.21,2.5150602],[146.23,1e-08],[146.25,0.1]]]
["bitfinex","SOLUSD",1768416884082,[[146.1,0.69124751],[146.09,10.77387614],[146.07,12.48],[146.03,148.11900552],[146.02,3.92906536]],[[146.14,0.65301382],[146.15,3.92906536],[146.16,23.94639282],[146.19,34.20235851],[146.2,12.48]]]
["bitfinex","SOLUSD",1768416903484,[[146.3,4.64941119],[146.24,36.39305991],[146.23,4.14262008],[146.22,54.57251159],[146.2,5.34408856]],[[146.34,0.81322936],[146.35,0.1],[146.36,3.92906536],[146.37,12.56],[146.38,107.48569705]]]
["bitfinex","SOLUSD",1768416939826,[[146.28,0.67736296],[146.27,2.51113858],[146.24,6.83797272],[146.23,2.51113858],[146.21,12.46]],[[146.32,0.65953126],[146.33,2.51113858],[146.35,12.46],[146.37,2.61113858],[146.38,39.60384948]]]
["bitfinex","SOLUSD",1768416977131,[[146.37,6.83183383],[146.36,29.54116971],[146.35,3.23099823],[146.33,5.34408856],[146.32,34.17009059]],[[146.4,0.67893472],[146.42,2.51113858],[146.43,6.92940876],[146.44,17.07232548],[146.54,39.76023145]]]
["bitfinex","SOLUSD",1768417017320,[[146.37,6.8318434],[146.36,0.69904447],[146.35,33.45753841],[146.33,95.66888646],[146.32,5.34408856]],[[146.4,0.6929872],[146.41,3.91579606],[146.42,6.8297991],[146.43,1e-08],[146.44,3.91579606]]]
["bitfinex","SOLUSD",1768417061084,[[146.36,3.19618862],[146.35,12.46],[146.32,23.92016387],[146.3,2.50626318],[146.25,3.55238762]],[[146.42,2.50626318],[146.43,17.07360459],[146.44,5.34408856],[146.47,12.46],[146.49,5.81408491]]]
["bitfinex","SOLUSD",1768417085804,[[146.33,0.65633126],[146.32,6.83422296],[146.31,32.05327021],[146.27,54.49116402],[146.26,66.84408856]],[[146.37,2.50626318],[146.39,0.62165567],[146.4,17.07697758],[146.42,12.46],[146.44,139.75068193]]]
["bitfinex","SOLUSD",1768417139072,[[146.38,7.53512798],[146.37,3.91914484],[146.36,17.08064053],[146.35,12.46],[146.34,34.16475385]],[[146.42,4.05310167],[146.44,19.28877706],[146.45,17.07067741],[146.46,0.1],[146.5,48.15118441]]]
["bitfinex","SOLUSD",1768417196330,[[146.18,6.840837],[146.17,0.69960313],[146.16,17.10447491],[146.15,2.50766508],[146.14,95.91303091]],[[146.21,3.18628567],[146.24,6.83808429],[146.25,17.09466772],[146.27,103.1],[146.28,12.46]]]
["bitfinex","SOLUSD",1768417212581,[[146.14,0.2],[146.13,0.69960313],[146.1,29.59095864],[146.05,3.76504722],[146.03,67.25797151]],[[146.17,0.70862059],[146.18,2.50766508],[146.2,23.93986881],[146.23,14.96766508],[146.26,112.45022969]]]
["bitfinex","SOLUSD",1768417251492,[[146.13,0.67365598],[146.11,6.84412766],[146.09,29.59215342],[146.05,95.73420017],[146.04,5.34408856]],[[146.17,17.26501523],[146.19,120.20189766],[146.2,12.93500001],[146.23,34.19277817],[146.5,49.40019452]]]
["bitfinex","SOLUSD",1768417304616,[[146.04,0.71060378],[146.03,6.84789641],[146.02,2.51837055],[146.01,17.12153462],[146.0,12.68]],[[146.08,9.36395624],[146.09,0.10429608],[146.1,29.59225344],[146.11,103.1],[146.25,15.0]]]
["bitfinex","SOLUSD",1768417311408,[[146.06,0.71060378],[146.04,19.32737335],[146.03,2.51837055],[146.02,17.11999975],[146.01,34.24254326]],[[146.09,2.51837055],[146.1,6.84471221],[146.11,120.57696025],[146.14,17.82408856],[146.16,2.51837055]]]
["bitfinex","SOLUSD",1768417359355,[[146.11,0.71854803],[146.1,17.27783718],[146.09,17.11273872],[146.06,46.7123399],[146.02,34.52111417]],[[146.15,10.43361303],[146.16,6.84197817],[146.18,29.58291847],[146.2,10.43361303],[146.21,39.54220616]]]
["bitfinex","SOLUSD",1768417397317,[[146.22,10.43342116],[146.21,0.67159823],[146.2,19.31993592],[146.18,17.10145599],[145.2,129.8859958]],[[146.24,0.1],[146.26,6.93627097],[146.27,15.16976583],[146.28,17.09096201],[146.3,155.20089496]]]
["bitfinex","SOLUSD",1768417419937,[[146.11,7.09919514],[146.1,6.844519],[146.09,12.48],[146.08,17.11373107],[146.06,54.42284618]],[[146.16,7.37700686],[146.17,6.41226106],[146.18,29.58245917],[146.23,108.44408856],[146.27,34.18478814]]]
["bitfinex","SOLUSD",1768417466591,[[146.03,0.66026324],[146.02,13.26044907],[146.01,17.12151295],[146.0,0.09729833],[145.99,12.68]],[[146.07,6.41226106],[146.08,0.099],[146.09,23.95808788],[146.1,5.34408856],[146.11,12.48]]]
["bitfinex","SOLUSD",1768417511298,[[146.14,7.49594354],[146.1,17.11048244],[146.09,22.6924384],[146.08,37.77761998],[146.07,34.31690888]],[[146.2,10.39900584],[146.21,0.67969519],[146.24,23.93334521],[146.26,34.18663111],[146.28,5.34408856]]]
["bitfinex","SOLUSD",1768417523543,[[146.2,11.070675],[146.19,6.84019242],[146.16,12.46],[146.14,34.21349845],[146.13,101.29247252]],[[146.26,11.0702938],[146.27,6.8368186],[146.28,17.09124546],[146.3,12.46],[146.36,103.1]]]
["bitfinex","SOLUSD",1768417575509,[[146.16,0.68067775],[146.15,6.84221648],[146.13,23.52055576],[146.11,12.48],[146.1,34.22291201]],[[146.19,6.41347329],[146.21,6.83987251],[146.22,12.46],[146.23,17.09707943],[146.25,42.51685975]]]
["bitfinex","SOLUSD",1768417622258,[[146.33,0.71294536],[146.32,17.2332578],[146.29,12.46],[146.28,34.17946477],[146.26,101.0290583]],[[146.38,0.1],[146.39,22.85906248],[146.4,0.32],[146.45,137.24362363],[146.5,15.86864982]]]
["bitfinex","SOLUSD",1768417629658,[[146.31,7.5474672],[146.3,10.39906248],[146.29,29.54902897],[146.26,5.34408856],[146.25,34.18586796]],[[146.36,10.39906248],[146.37,0.31142038],[146.38,12.46],[146.4,23.90723989],[146.43,5.34408856]]]
["bitfinex","SOLUSD",1768417667411,[[146.2,0.6555035],[146.19,23.94116717],[146.18,2.51234602],[146.17,12.66],[146.14,81.6081815]],[[146.25,2.51234602],[146.26,6.83713934],[146.27,12.46],[146.28,17.09162193],[146.4,49.15472346]]]
["bitfinex","SOLUSD",1768417709967,[[146.31,0.69418675],[146.3,2.51234602],[146.29,6.83566849],[146.26,12.46],[146.25,5.34408856]],[[146.36,2.95178881],[146.4,12.46000001],[146.48,3.56372639],[146.49,15.52547459],[146.5,0.1]]]
["bitfinex","SOLUSD",1768417758005,[[146.45,4.51497404],[146.44,6.82855565],[146.42,29.53346701],[146.4,34.15268259],[146.38,66.84408856]],[[146.49,0.82019887],[146.5,6.92598454],[146.51,4.01897339],[146.52,29.97558362],[146.53,0.1]]]
["bitfinex","SOLUSD",1768417807641,[[146.54,12.44],[146.53,6.8243438],[146.52,0.29253769],[146.51,22.40719203],[146.5,19.95311524]],[[146.58,0.67335179],[146.59,9.32321851],[146.61,17.0526792],[146.64,34.09888277],[146.65,2.50124968]]]
["bitfinex","SOLUSD",1768417842311,[[146.51,29.63365505],[146.5,0.35253767],[146.49,78.56502559],[146.46,5.34408856],[146.42,171.47589334]],[[146.56,0.65609045],[146.57,10.36818434],[146.59,23.87622627],[146.6,12.44],[146.62,34.10331265]]]
["bitfinex","SOLUSD",1768417870715,[[146.42,23.37960804],[146.41,0.64253764],[146.4,17.07547247],[146.37,4.1101296],[146.34,75.27542273]],[[146.53,23.88599864],[146.55,5.34408856],[146.57,123.449651]]]
["bitfinex","SOLUSD",1768417916571,[[146.47,3.22312745],[146.46,6.82761442],[146.45,12.46],[146.4,39.49515955],[146.37,118.85025005]],[[146.52,7.48002222],[146.53,2.50710742],[146.54,17.06074978],[146.55,12.46],[146.62,172.43274573]]]
["bitfinex","SOLUSD",1768417926097,[[146.43,6.82893395],[146.42,0.71602003],[146.41,35.92174455],[146.4,61.5],[146.34,106.36017227]],[[146.47,7.04168109],[146.49,6.82651801],[146.51,17.06432757],[146.53,12.46],[146.56,0.1]]]
["bitfinex","SOLUSD",1768417994027,[[146.31,0.71472826],[146.3,6.83526546],[146.29,16.3813436],[146.28,17.08941275],[146.25,66.84408856]],[[146.36,11.40884344],[146.37,17.08050909],[146.38,12.46],[146.4,34.15466724],[146.5,55.94932066]]]
["bitfinex","SOLUSD",1768418058706,[[146.35,0.52970263],[146.34,6.83318717],[146.33,29.544029],[146.3,64.00682106],[146.25,102.8]],[[146.38,0.68251007],[146.39,6.83112262],[146.41,19.58260629],[146.43,5.34408856],[146.44,155.77493338]]]
["bitfinex","SOLUSD",1768418084319,[[146.51,0.67901451],[146.5,9.33266151],[146.48,17.06679215],[146.46,12.46],[146.45,34.14134516]],[[146.53,0.1],[146.55,7.48261886],[146.56,2.60682106],[146.58,29.51629868],[146.6,37.66757502]]]
["bitfinex","SOLUSD",1768418114064,[[146.59,10.7299635],[146.57,17.05669645],[146.54,73.94],[146.53,34.12056151],[146.52,15.20569157]],[[146.63,0.70676858],[146.64,10.72768997],[146.65,0.1],[146.66,17.04665555],[146.67,3.55699735]]]
["bitfinex","SOLUSD",1768418168495,[[146.67,25.62430137],[146.63,34.09941122],[146.6,67.86627451],[146.59,34.42947568],[146.39,5.81899409]],[[146.72,7.07126466],[146.74,6.81480256],[146.78,0.1],[146.79,3.5538123],[146.8,19.25873681]]]
["bitfinex","SOLUSD",1768418187207,[[146.7,6.81653279],[146.69,18.80627451],[146.68,0.7043476],[146.67,17.04494669],[146.65,5.34408856]],[[146.74,7.05731963],[146.76,6.81385149],[146.77,17.03445964],[146.78,0.1],[146.79,3.5538123]]]
["bitfinex","SOLUSD",1768418234749,[[146.62,12.42],[146.61,6.82062183],[146.6,17.7287801],[146.58,10.34043888],[146.56,5.34408856]],[[146.65,10.34043888],[146.67,6.81811782],[146.7,27.38316017],[146.73,5.34408856],[146.74,12.42]]]
["bitfinex","SOLUSD",1768418282695,[[146.45,12.44],[146.44,13.86781503],[146.43,17.07238131],[146.42,61.5],[146.41,34.15016862]],[[146.5,6.38564629],[146.54,36.32429235],[146.59,5.34408856],[146.63,34.35284284],[146.7,52.93862283]]]
["bitfinex","SOLUSD",1768418305724,[[146.54,7.07022552],[146.53,6.8243511],[146.51,17.06285229],[146.49,12.44],[146.48,34.13262989]],[[146.58,0.67097099],[146.6,13.20087537],[146.61,12.44],[146.62,22.39555052],[146.63,5.9565132]]]
["bitfinex","SOLUSD",1768418358585,[[146.56,0.72088643],[146.55,6.82356083],[146.53,61.5],[146.51,32.41560799],[146.5,34.12912764]],[[146.6,4.60755794],[146.62,12.44],[146.63,6.82005937],[146.65,3.90952039],[146.67,34.19232429]]]
["bitfinex","SOLUSD",1768418384402,[[146.61,0.65935201],[146.6,6.82126273],[146.59,61.5],[146.58,12.44],[146.57,20.96560364]],[[146.64,3.90952039],[146.65,7.49284146],[146.67,0.1],[146.68,29.58450312],[146.74,166.5]]]
["bitfinex","SOLUSD",1768418444575,[[147.0,6.34248809],[146.96,0.67273885],[146.95,6.80498774],[146.94,12.42],[146.92,5.34408856]],[[147.05,6.80040802],[147.06,35.3775254],[147.07,34.99940837],[147.1,6.34248809]]]
["bitfinex","SOLUSD",1768418473099,[[146.76,0.65416348],[146.75,12.42],[146.72,5.34408856],[146.7,10.31397219]],[[146.82,0.69940735],[146.83,10.31397219],[146.85,12.42],[146.86,32.86945084],[146.89,39.38540376]]]
["bitfinex","SOLUSD",1768418488600,[[146.64,0.6686349],[146.63,6.81975859],[146.61,90.97120321],[146.6,5.34408856],[146.56,157.61601975]],[[146.68,0.67657477],[146.69,10.31397219],[146.7,6.81687197],[146.71,12.42],[146.73,17.03841532]]]
["bitfinex","SOLUSD",1768418534368,[[146.64,6.37026152],[146.63,0.65935282],[146.61,6.82071662],[146.6,17.05221733],[146.57,12.44]],[[146.67,12.44],[146.68,7.31748461],[146.7,23.41239052],[146.75,34.07237996],[146.8,40.50139157]]]
["bitfinex","SOLUSD",1768418568902,[[146.74,2.49429954],[146.73,0.65368044],[146.72,6.81566745],[146.71,17.04013201],[146.69,5.34408856]],[[146.8,9.40643932],[146.81,12.44],[146.83,17.12760302],[146.85,5.34408856],[146.88,34.04327579]]]
["bitfinex","SOLUSD",1768418596520,[[146.64,13.10567788],[146.63,6.81954699],[146.61,17.05143952],[146.6,21.11173597],[146.59,55.04757058]],[[146.69,0.67900361],[146.7,17.16231933],[146.73,17.03877321],[146.75,12.42],[146.76,39.415285]]]
["bitfinex","SOLUSD",1768418640673,[[146.7,0.70771763],[146.69,6.81697461],[146.67,17.04443865],[146.66,12.42],[146.64,34.09536709]],[[146.74,6.36905621],[146.75,0.35788168],[146.76,6.81390651],[146.77,12.42],[146.78,22.37693523]]]
["bitfinex","SOLUSD",1768418662219,[[146.74,6.81470409],[146.72,17.03841792],[146.7,18.78362898],[146.69,34.08358509],[146.65,0.68189566]],[[146.8,0.36596036],[146.81,13.17519367],[146.83,35.50358801],[146.84,5.34408856],[146.87,37.57734702]]]
["bitfinex","SOLUSD",1768418712670,[[146.62,0.70763938],[146.61,6.82047421],[146.59,17.05375268],[146.57,5.54408856],[145.69,103.90879664]],[[146.68,7.48703567],[146.7,17.04189811],[146.71,5.9565132],[146.72,38.53339558],[146.81,49.25447863]]]
["bitfinex","SOLUSD",1768418775806,[[146.61,0.67272187],[146.6,6.8211024],[146.58,93.49235005],[146.57,0.2],[146.51,18.94012764]],[[146.65,2.84676977],[146.66,6.81867552],[146.68,30.12509709],[146.71,34.08251581],[146.77,68.70615934]]]
["bitfinex","SOLUSD",1768418797844,[[146.54,0.71718137],[146.53,6.82452949],[146.51,81.26103884],[146.47,46.77501101],[146.45,142.48310563]],[[146.58,2.62644755],[146.59,19.26218648],[146.6,5.9565132],[146.61,22.39672034],[146.65,8.71489183]]]
["bitfinex","SOLUSD",1768418853374,[[146.52,1.46104938],[146.51,3.90789021],[146.5,6.82582858],[146.49,17.06542103],[146.46,12.44]],[[146.57,10.82970919],[146.58,13.91113447],[146.59,17.05492422],[146.67,37.63102056],[146.68,34.84128529]]]
["bitfinex","SOLUSD",1768418879382,[[146.77,11.42187469],[146.74,17.03669323],[146.73,12.44],[146.72,3.90789021],[146.69,39.42927095]],[[146.81,0.37999999],[146.82,0.1],[146.83,10.8186287],[146.85,29.5650095],[146.89,34.03970677]]]
["bitfinex","SOLUSD",1768418910716,[[146.65,0.66880514],[146.64,0.746],[146.63,6.34647313],[146.62,19.24028744],[146.6,0.2]],[[146.74,6.81496797],[146.76,12.42],[146.79,39.40857735]]]
["bitfinex","SOLUSD",1768418955369,[[146.84,17.16706956],[146.83,0.6648626],[146.82,12.44],[146.81,17.02794524],[146.8,5.34408856]],[[146.89,0.68619662],[146.9,10.35699357],[146.93,5.9565132],[146.96,36.25640338],[146.97,5.34408856]]]
["bitfinex","SOLUSD",1768418986986,[[147.03,10.35699357],[147.02,6.80138682],[147.0,12.4],[146.99,22.35176716],[146.97,34.2192274]],[[147.09,10.35699357],[147.1,0.68156884],[147.11,23.79177068],[147.14,18.3565132],[147.15,39.32361535]]]
["bitfinex","SOLUSD",1768419002211,[[147.31,10.32735267],[147.29,5.34408856],[147.28,12.4],[147.25,20.46319737],[143.65,3.49]],[[147.37,0.68952044],[147.41,12.5154795],[147.42,16.95861426],[147.45,12.38],[147.49,33.90260923]]]
["bitfinex","SOLUSD",1768419030656,[[146.7,11.65753932],[146.69,0.2],[146.67,12.4],[146.65,14.95144164]],[[146.83,12.4],[146.85,23.83404524],[146.87,5.34408856],[146.9,6.31345076]]]
["bitfinex","SOLUSD",1768419043265,[[146.69,14.01227183],[146.68,17.04372897],[146.66,5.13604152],[146.65,27.37144164],[146.6,40.531553]],[[146.76,7.02852453],[146.77,6.81352549],[146.78,17.03258445],[146.79,12.4],[146.8,5.9565132]]]
["bitfinex","SOLUSD",1768419081606,[[146.72,0.65551816],[146.71,10.35218837],[146.7,6.81629236],[146.69,29.46230211],[146.63,34.66950218]],[[146.77,10.35218837],[146.78,24.44031442],[146.82,5.9565132],[146.9,44.57053406],[146.96,49.02471452]]]
["bitfinex","SOLUSD",1768419128946,[[146.51,0.66790679],[146.49,7.02630099],[146.47,17.06737621],[146.46,4.6517356],[146.45,0.2]],[[146.56,12.33975786],[146.58,12.42],[146.6,34.10659555],[146.64,9.13594039],[146.69,34.01665669]]]
["bitfinex","SOLUSD",1768419137968,[[146.54,6.38324466],[146.53,0.66790679],[146.51,68.32531213],[146.5,17.06401398],[146.49,0.2]],[[146.57,5.9565132],[146.59,7.42404543],[146.6,23.43648201],[146.61,12.44],[146.62,34.10262431]]]
["bitfinex","SOLUSD",1768419187914,[[146.54,4.58423416],[146.53,6.82433357],[146.52,91.00243437],[146.49,39.67443184],[146.24,0.3]],[[146.6,0.711981],[146.61,3.9057261],[146.62,23.87141205],[146.65,38.00208045],[146.67,34.09192854]]]
["bitfinex","SOLUSD",1768419228639,[[146.59,62.21419072],[146.58,10.72776237],[146.56,29.49722769],[146.55,7.20003991],[146.51,11.77564036]],[[146.62,5.9565132],[146.63,0.68818853],[146.64,5.9565132],[146.65,10.72469655],[146.66,17.04671984]]]
["bitfinex","SOLUSD",1768419261386,[[146.56,0.65191827],[146.55,2.50274121],[146.53,17.06070989],[146.52,12.44],[145.94,74.30982326]],[[146.59,5.9565132],[146.6,6.82139934],[146.62,3.17323047],[146.63,17.05025245],[146.64,12.44]]]
["bitfinex","SOLUSD",1768419307768,[[146.44,0.68609323],[146.43,6.82919743],[146.42,0.2],[146.41,29.71437083],[146.4,4.11358013]],[[146.49,6.61160813],[146.5,6.82622433],[146.51,20.97830076],[146.54,20.49283465],[146.6,0.71814336]]]
["bitfinex","SOLUSD",1768419361586,[[146.54,0.67793216],[146.53,3.91358013],[146.52,23.88732834],[146.5,39.47368513],[146.48,0.68268705]],[[146.6,1.07224589],[146.63,17.05031447],[146.66,54.92257464],[146.74,34.12881238],[146.78,0.1]]]
["bitfinex","SOLUSD",1768419402713,[[146.38,7.49269835],[146.35,24.41659158],[146.31,5.54408856],[146.3,10.36820767],[146.27,44.17774772]],[[146.42,12.44],[146.43,6.6234565],[146.44,6.82902954],[146.45,17.07113257],[146.51,2.49829341]]]
["bitfinex","SOLUSD",1768419423807,[[146.56,0.72312713],[146.55,2.49829341],[146.52,23.8873295],[146.51,2.49829341],[146.49,46.5714733]],[[146.58,12.44],[146.61,6.91991969],[146.62,2.95329342],[146.63,17.04974153],[146.66,54.33507814]]]
["bitfinex","SOLUSD",1768419474256,[[146.51,3.90596488],[146.5,6.8255466],[146.48,17.06636981],[146.46,46.57901406],[146.45,65.82480639]],[[146.55,13.13495864],[146.56,6.82332178],[146.57,3.90596488],[146.58,17.05611628],[146.59,0.45500001]]]
["bitfinex","SOLUSD",1768419483104,[[146.57,57.43313503],[146.56,6.82287994],[146.53,17.06135262],[146.51,124.49005344],[146.5,34.12804053]],[[146.61,0.69495864],[146.62,6.82052543],[146.63,16.34596488],[146.65,17.04789397],[146.67,34.29231027]]]
["bitfinex","SOLUSD",1768419545641,[[146.75,60.63991999],[146.74,3.19774873],[146.73,23.85298695],[146.69,115.22],[146.68,34.08617776]],[[146.76,0.1],[146.77,0.2],[146.78,0.77666653],[146.79,0.1],[146.8,21.83206721]]]
["bitfinex","SOLUSD",1768419590492,[[146.85,7.22461613],[146.84,3.89439147],[146.83,17.76408856],[146.76,34.00867154],[122.53,24.42768855]],[[146.9,0.69449153],[146.91,3.89439147],[146.92,6.80642713],[146.96,12.42],[146.97,34.28540161]]]
["bitfinex","SOLUSD",1768419607693,[[146.83,0.71559655],[146.82,6.81100094],[146.8,3.89439147],[146.79,17.03071499],[146.78,5.34408856]],[[146.87,3.89439147],[146.88,0.06930001],[146.89,23.82756661],[146.93,37.92446465],[146.95,17.76408856]]]
["bitfinex","SOLUSD",1768419631753,[[146.89,7.49700804],[146.88,34.93362643],[146.87,23.36451605],[146.86,57.61066626],[146.84,18.31266131]],[[146.94,6.31373129],[147.0,35.49734364],[147.01,12.4],[147.06,3.54852265],[147.08,34.50252277]]]
["bitfinex","SOLUSD",1768419688441,[[146.8,0.66709343],[146.78,6.8127233],[146.77,3.89271799],[146.76,17.03380331],[146.74,0.2]],[[146.83,3.89271799],[146.84,6.8102304],[146.85,12.52478962],[146.86,17.02343935],[146.93,3.89271799]]]
["bitfinex","SOLUSD",1768419715248,[[146.75,0.65836808],[146.74,61.7],[146.73,6.81513435],[146.72,3.89271799],[146.71,17.03990688]],[[146.78,3.89271799],[146.79,7.50691778],[146.81,29.44881275],[146.85,34.05043461],[146.86,9.23680655]]]
["bitfinex","SOLUSD",1768419777595,[[146.77,0.65735611],[146.76,61.5],[146.74,7.01457818],[146.73,19.53137708],[146.69,66.08147656]],[[146.8,9.49775982],[146.81,12.42],[146.82,17.02818821],[146.9,3.5522011],[146.94,54.82168131]]]
["bitfinex","SOLUSD",1768419795040,[[146.76,0.59735611],[146.75,6.81397434],[146.74,14.16960117],[146.73,19.53101033],[146.7,34.08234734]],[[146.8,21.72572934],[146.81,0.66031713],[146.83,17.02706649],[146.85,5.34408856],[146.93,34.87886022]]]
["bitfinex","SOLUSD",1768419860621,[[146.7,0.70338953],[146.69,7.01678127],[146.68,81.03919596],[146.66,0.2],[146.57,5.56910375]],[[146.74,3.14852695],[146.75,6.81471522],[146.76,12.42],[146.77,17.0339144],[146.79,36.56005858]]]
["bitfinex","SOLUSD",1768419914962,[[146.61,0.86887828],[146.6,7.02122627],[146.59,0.2],[146.58,2.49580313],[146.57,78.75606219]],[[146.64,2.46580314],[146.66,19.23883917],[146.68,17.04390509],[146.69,34.08724054],[146.71,20.76517978]]]
["bitfinex","SOLUSD",1768419939215,[[146.73,62.15557276],[146.72,10.71956689],[146.71,17.04041987],[146.67,64.29243912],[146.65,3.90390156]],[[146.77,7.53830367],[146.78,3.90390156],[146.79,12.42],[146.8,17.03052632],[146.84,25.42577929]]]
["bitfinex","SOLUSD",1768420001977,[[146.67,3.15495107],[146.66,6.81811765],[146.64,78.54782227],[146.62,12.44],[146.58,36.8166871]],[[146.7,12.42],[146.71,0.6537607],[146.72,6.81605954],[146.73,19.53578852],[146.74,9.02228018]]]
["bitfinex","SOLUSD",1768420040122,[[146.65,7.52140398],[146.64,78.5483657],[146.63,28.16626286],[146.62,34.10110533],[146.61,12.62]],[[146.69,0.71445293],[146.7,9.31372955],[146.73,17.03876579],[146.75,5.34408856],[146.77,34.06885161]]]
["bitfinex","SOLUSD",1768420060731,[[146.6,0.8539655],[146.59,0.2],[146.58,10.72300465],[146.57,0.2],[146.56,0.2]],[[146.63,3.90084993],[146.64,7.45994284],[146.66,17.04707155],[146.68,34.08781019],[146.89,23.16925624]]]
["bitfinex","SOLUSD",1768420117375,[[146.6,0.2],[146.59,34.14552896],[146.58,3.20171506],[146.57,12.64],[146.56,78.03252979]],[[146.63,0.70733934],[146.64,9.31584518],[146.65,17.04739174],[146.69,12.42],[146.7,5.34408856]]]
["bitfinex","SOLUSD",1768420167655,[[146.69,4.57079481],[146.67,6.81799158],[146.65,81.72252895],[146.62,34.10004857],[146.61,115.24]],[[146.72,0.66745222],[146.73,19.25536321],[146.75,20.93672416],[146.77,5.80608857],[146.79,37.96377168]]]
["bitfinex","SOLUSD",1768420204679,[[146.61,0.66642637],[146.59,96.99772708],[146.58,29.56271501],[146.57,0.2],[146.55,137.11728148]],[[146.65,0.71910013],[146.66,6.8186909],[146.67,17.04567488],[146.71,34.08254819],[146.72,16.32086037]]]
["bitfinex","SOLUSD",1768420256409,[[146.65,0.68633895],[146.64,27.48065646],[146.63,2.49486826],[146.61,33.02453311],[146.58,139.40542061]],[[146.69,9.9723631],[146.71,17.04095696],[146.83,34.51075754],[146.84,34.15238467],[147.09,110.5051965]]]
["bitfinex","SOLUSD",1768420284528,[[146.64,0.68758251],[146.63,20.66127715],[146.62,9.31506183],[146.6,17.25256619],[146.58,6.05072171]],[[146.67,0.65269424],[146.68,2.49486826],[146.69,23.8598447],[146.72,22.99318979],[150.33,3.49]]]
["bitfinex","SOLUSD",1768420332295,[[146.71,6.81614251],[146.7,0.47187407],[146.69,12.42],[146.67,20.66127715],[146.63,136.89833806]],[[146.74,0.69175506],[146.75,3.90401077],[146.79,27.74795255],[146.82,0.1],[146.83,0.1]]]
["bitfinex","SOLUSD",1768420381654,[[146.49,7.73318741],[146.48,0.2],[146.47,2.69643477],[146.46,37.93007021],[146.45,24.16927752]],[[146.53,2.941833],[146.54,6.82426799],[146.57,17.05725235],[146.58,2.49643477],[146.67,34.29163441]]]
["bitfinex","SOLUSD",1768420403551,[[146.5,0.71548436],[146.49,21.76270375],[146.47,20.66127715],[146.45,34.13952844],[146.44,7.84052333]],[[146.56,17.0611504],[146.58,17.05611886],[146.6,12.44],[146.62,34.10240038],[146.65,105.59643477]]]
["bitfinex","SOLUSD",1768420467034,[[146.46,7.50469537],[146.44,12.44],[146.43,17.07242329],[146.42,9.25010775],[146.35,136.96414783]],[[146.49,3.90601919],[146.51,7.49182142],[146.52,17.06254813],[146.56,46.55736969],[146.78,0.1]]]
["bitfinex","SOLUSD",1768420509482,[[146.48,62.19051457],[146.45,17.0700241],[146.44,17.78408856],[146.41,102.8],[146.39,55.21505926]],[[146.51,0.69775754],[146.52,2.50362426],[146.53,6.82476479],[146.56,12.44],[146.58,36.61629473]]]
["bitfinex","SOLUSD",1768420518967,[[146.47,6.82733665],[146.46,0.68754016],[146.45,17.07067258],[146.44,17.78408856],[145.87,37.81298146]],[[146.5,3.2013818],[146.52,6.82509669],[146.54,17.06070449],[146.56,12.44],[146.59,103.1]]]
["bitfinex","SOLUSD",1768420568622,[[146.45,7.44493731],[146.43,17.07233683],[146.42,3.90972031],[146.41,8.77918525],[146.4,5.34408856]],[[146.49,4.40658383],[146.51,19.26566366],[146.52,17.06297458],[146.56,142.56047085],[146.58,3.90972031]]]
["bitfinex","SOLUSD",1768420615061,[[146.44,0.71713001],[146.43,6.82915262],[146.42,17.07363166],[146.41,17.78408856],[146.4,10.03014648]],[[146.48,3.18975617],[146.49,6.82678698],[146.51,19.56744838],[146.54,34.12037668],[146.58,123.38703861]]]
["bitfinex","SOLUSD",1768420640884,[[146.51,0.71713001],[146.5,6.82576328],[146.48,78.56651754],[146.46,14.94295005],[146.44,14.12327381]],[[146.53,2.47295005],[146.55,0.5675386],[146.56,6.82325655],[146.57,17.05722778],[146.58,14.94295005]]]
["bitfinex","SOLUSD",1768420700673,[[146.54,0.72092632],[146.53,6.82454104],[146.51,17.06368165],[146.49,0.68264045],[146.48,109.75572251]],[[146.55,3.9075554],[146.58,3.9075554],[146.59,7.41324252],[146.6,0.2],[146.61,29.49233464]]]
["bitfinex","SOLUSD",1768420732702,[[146.55,7.50848945],[146.53,78.56067706],[146.51,12.44],[146.5,0.68259385],[146.46,41.98561225]],[[146.58,3.17513347],[146.6,7.02139519],[146.61,12.44],[146.63,17.2502214],[146.66,34.29443475]]]
["bitfinex","SOLUSD",1768420801876,[[146.58,7.51398628],[146.57,78.55606876],[146.56,5.34408856],[146.55,11.51534517],[146.53,12.44]],[[146.62,4.5984002],[146.64,6.81961392],[146.65,0.2],[146.66,17.2471996],[146.83,6.91946456]]]
["bitfinex","SOLUSD",1768420856316,[[146.43,0.68650898],[146.42,0.1],[146.4,98.64568131],[146.39,12.54],[146.37,2.59841513]],[[146.45,2.49841513],[146.47,0.59918468],[146.48,6.82693364],[146.49,17.06619417],[146.51,2.49841513]]]
["bitfinex","SOLUSD",1768420863436,[[146.38,0.68650898],[146.37,6.93182604],[146.36,17.08059207],[146.35,0.1],[146.34,15.03841513]],[[146.41,2.49841513],[146.42,0.099],[146.43,6.8292058],[146.46,17.06977842],[146.5,5.79908857]]]
["bitfinex","SOLUSD",1768420912368,[[146.5,0.71628656],[146.49,23.89228861],[146.48,3.91210153],[146.47,61.5],[146.46,34.13728372]],[[146.55,0.45500001],[146.56,0.58410851],[146.58,6.8223318],[146.59,12.44],[146.6,17.25378486]]]
["bitfinex","SOLUSD",1768420938999,[[146.78,0.71628656],[146.77,10.32787736],[146.74,5.34408856],[146.72,34.07758137],[146.71,46.90987399]],[[146.84,10.32787736],[146.85,0.21246746],[146.88,29.44081107],[146.9,15.67196592],[146.98,34.50528705]]]
["bitfinex","SOLUSD",1768420963521,[[146.65,24.55214949],[146.64,6.37377689],[146.63,73.92],[146.61,108.93504355],[146.58,34.319608]],[[146.7,0.72426097],[146.73,6.81531251],[146.74,12.42],[146.76,17.03470446],[146.85,166.4]]]
["bitfinex","SOLUSD",1768421021105,[[146.63,0.67855061],[146.61,34.23808214],[146.58,17.78408856],[146.57,7.81033728],[146.55,34.76562828]],[[146.66,0.46399998],[146.68,17.18307074],[146.7,0.05999999],[146.72,12.44],[146.75,34.07334036]]]
["bitfinex","SOLUSD",1768421063234,[[146.63,6.81971438],[146.62,11.02601407],[146.61,17.05128071],[146.59,79.28408856],[146.58,7.81033728]],[[146.67,0.70578401],[146.68,19.23758529],[146.69,6.81717065],[146.71,17.04099014],[146.75,137.17368194]]]
["bitfinex","SOLUSD",1768421068543,[[146.66,17.84448564],[146.64,78.54754271],[146.62,5.34408856],[146.61,34.10245919],[145.53,118.8957172]],[[146.71,0.70578401],[146.72,19.23573145],[146.73,27.40395385],[146.75,34.07368194],[146.76,0.1]]]
["bitfinex","SOLUSD",1768421128886,[[146.75,13.8992073],[146.74,5.34408856],[146.73,29.47701658],[146.69,8.31774255],[146.1,18.4]],[[146.79,1e-08],[146.8,0.6804262],[146.81,6.8116052],[146.82,6.37768905],[146.83,0.1]]]
["bitfinex","SOLUSD",1768421170420,[[146.81,7.53485946],[146.78,22.37583723],[146.76,20.73774255],[146.73,20.6798366],[146.72,34.69623261]],[[146.86,0.70653214],[146.87,10.32657745],[146.89,23.82773709],[146.91,12.42],[146.93,34.0316306]]]
["bitfinex","SOLUSD",1768421190239,[[146.84,12.42],[146.83,6.81054591],[146.82,17.69580555],[146.81,10.32657745],[146.79,5.34408856]],[[146.88,0.69711841],[146.89,17.13448872],[146.91,17.01793264],[146.94,34.02980278],[146.97,5.34408856]]]
["bitfinex","SOLUSD",1768421224992,[[146.88,24.50455089],[146.87,12.4],[146.85,5.34408856],[146.52,58.33767453],[123.0,5.811763]],[[146.95,6.34488483],[146.97,6.80410968],[146.99,17.00847245],[147.0,6.34488483],[147.01,0.00999989]]]
["bitfinex","SOLUSD",1768421264344,[[147.06,17.09746164],[147.04,17.66450239],[147.01,46.41129174],[147.0,10.29780028],[146.98,38.51334576]],[[147.09,1e-08],[147.1,0.80913028],[147.12,17.09500476],[147.13,16.99230322],[147.17,46.47457794]]]
["bitfinex","SOLUSD",1768421280749,[[147.04,12.4],[147.03,10.29780028],[147.02,0.69787952],[146.99,42.01068024],[146.96,33.49562375]],[[147.07,0.70290655],[147.08,10.29780028],[147.14,23.78699801],[147.16,12.4],[147.17,5.44408856]]]
["bitfinex","SOLUSD",1768421304982,[[147.04,6.80045592],[147.03,13.06890169],[147.02,10.29780028],[147.01,13.33933354],[147.0,34.01297298]],[[147.08,0.68415561],[147.09,10.29780028],[147.12,23.79027136],[147.15,12.38],[147.17,39.42023166]]]
["bitfinex","SOLUSD",1768421327812,[[147.0,7.47148899],[146.99,19.49149366],[146.97,73.9],[146.95,5.34408856],[146.92,35.04589715]],[[147.05,0.68415561],[147.06,2.48421448],[147.07,6.79961159],[147.09,16.99697128],[147.12,200.38622917]]]
["bitfinex","SOLUSD",1768421380075,[[147.21,7.47674224],[147.2,2.48051763],[147.19,16.98435244],[147.18,12.38],[147.17,74.83933354]],[[147.25,0.77593459],[147.26,6.79077769],[147.27,0.4564099],[147.28,19.55560014],[147.39,20.95080506]]]
["bitfinex","SOLUSD",1768421417093,[[147.21,12.4],[147.19,5.34408856],[147.17,33.30002121],[147.14,3.87440089],[147.11,33.14924905]],[[147.26,0.7057609],[147.27,0.4564099],[147.28,0.1],[147.3,16.97242533],[147.32,0.1]]]
["bitfinex","SOLUSD",1768421425698,[[147.21,0.65656827],[147.2,10.26905157],[147.18,12.38],[147.15,13.33933354],[147.13,41.62829993]],[[147.26,7.4860379],[147.27,10.72546147],[147.28,17.07473435],[147.3,33.94471574],[147.39,37.46635203]]]
["bitfinex","SOLUSD",1768421474878,[[147.25,3.14713973],[147.22,6.79235145],[147.21,2.47965552],[147.19,5.34408856],[147.18,12.38]],[[147.28,0.07],[147.29,7.22103669],[147.31,2.47965552],[147.32,0.1],[147.33,46.31742284]]]
["bitfinex","SOLUSD",1768421512308,[[147.41,0.23391702],[147.39,29.36788776],[147.38,22.30636535],[147.34,16.55753371],[146.5,74.30982326]],[[147.46,10.22317587],[147.47,0.72420235],[147.49,23.73053772],[147.54,46.2507296],[147.6,77.50530291]]]
["bitfinex","SOLUSD",1768421527321,[[147.37,10.22317587],[147.36,6.78587756],[147.35,12.59391702],[147.34,16.96665939],[147.32,5.34408856]],[[147.41,0.72420235],[147.43,17.00609277],[147.45,16.9557045],[147.48,33.90296161],[147.56,33.50372017]]]
["bitfinex","SOLUSD",1768421568771,[[147.07,0.68881066],[147.06,6.79988456],[147.02,5.73167673],[146.97,12.4],[146.96,84.07563476]],[[147.15,6.79578661],[147.16,16.98885817],[147.17,10.67817588],[147.23,33.96085361],[147.25,33.01914015]]]
["bitfinex","SOLUSD",1768421599196,[[147.16,0.65945972],[147.15,6.33027437],[147.13,6.79665417],[147.1,92.34949884],[147.08,108.14408856]],[[147.2,0.66243847],[147.21,13.12351567],[147.24,12.83500001],[147.27,20.70688387],[147.31,33.9428188]]]
["bitfinex","SOLUSD",1768421616400,[[147.26,6.33027437],[147.25,0.65532374],[147.24,6.79162585],[147.2,6.33027437],[147.19,5.34408856]],[[147.3,0.7225772],[147.31,12.38],[147.32,6.78527438],[147.33,6.78762011],[147.43,33.8419596]]]
["bitfinex","SOLUSD",1768421657037,[[147.28,12.38],[147.26,6.77275586],[147.24,5.34408856],[147.21,33.96282657],[147.19,33.95884076]],[[147.34,0.70931806],[147.35,3.96578418],[147.39,5.44408856],[147.4,33.92138158],[147.42,4.32078419]]]
["bitfinex","SOLUSD",1768421700092,[[147.24,12.38],[147.21,6.79288155],[147.2,66.84408856],[147.19,6.77275586],[147.18,33.54290574]],[[147.26,0.7024554],[147.27,2.47686166],[147.28,6.79008544],[147.3,16.97272231],[147.34,33.9352551]]]
["bitfinex","SOLUSD",1768421724235,[[147.13,0.68804378],[147.12,6.79711009],[147.1,12.38],[147.09,0.2],[147.08,5.34408856]],[[147.2,2.47686166],[147.21,0.099],[147.23,16.98079847],[147.24,0.45500001],[147.25,46.33656754]]]
["bitfinex","SOLUSD",1768421762886,[[147.09,0.2],[147.07,12.6],[147.06,6.79973952],[147.05,0.09950083],[147.04,78.50184274]],[[147.11,0.70716529],[147.12,3.87870924],[147.15,6.79578837],[147.18,22.33073508],[147.21,38.30085051]]]
["bitfinex","SOLUSD",1768421776985,[[147.02,6.45265526],[147.01,4.07870924],[147.0,6.80226776],[146.99,12.4],[146.98,25.94187021]],[[147.07,4.38179287],[147.13,108.44408856],[147.14,3.87870924],[147.17,46.82941845],[147.23,15.0]]]
["bitfinex","SOLUSD",1768421819312,[[146.9,0.66005912],[146.89,0.2],[146.88,7.0081051],[146.87,0.2],[146.86,19.51169798]],[[146.92,2.45892913],[146.99,17.00880071],[147.0,2.48892914],[147.05,26.15440207],[147.06,34.15527419]]]
["bitfinex","SOLUSD",1768421854288,[[146.87,0.695723],[146.85,2.48892914],[146.84,6.80993638],[146.83,0.6564099],[146.8,5.34408856]],[[146.92,0.70159192],[146.93,2.48892914],[146.96,29.41192155],[146.98,103.1],[147.0,2.94392915]]]
["bitfinex","SOLUSD",1768421872394,[[146.85,0.69971464],[146.84,9.29905873],[146.83,0.6564099],[146.82,17.02707402],[146.79,103.39527275]],[[146.9,3.21082495],[146.93,109.9060961],[146.95,22.35721497],[146.98,34.02007537],[147.0,2.48892914]]]
["bitfinex","SOLUSD",1768421895316,[[146.91,6.8067721],[146.9,17.01781878],[146.88,12.4],[146.87,5.34408856],[146.86,65.38723343]],[[146.97,0.72189581],[146.99,3.88723343],[147.0,6.80291835],[147.03,17.00384981],[147.04,103.1]]]
["bitfinex","SOLUSD",1768421929456,[[146.92,7.51679387],[146.9,17.01780659],[146.89,73.9],[146.87,41.43211808],[146.83,20.54045863]],[[146.96,0.7073615],[146.98,3.88865839],[147.01,6.80243554],[147.03,22.80303218],[147.07,53.82959398]]]
["bitfinex","SOLUSD",1768421976105,[[147.14,0.72397063],[147.13,23.78848637],[147.12,2.48017362],[147.11,32.59212226],[147.09,33.99279352]],[[147.18,2.48017362],[147.21,2.48017362],[147.22,0.665],[147.23,6.79227932],[147.24,108.44408856]]]
["bitfinex","SOLUSD",1768422017514,[[147.11,7.45952092],[147.09,27.27950824],[147.06,12.4],[147.05,34.00013848],[146.12,130.0421907]],[[147.14,10.28311148],[147.17,0.65671044],[147.18,6.79453921],[147.19,5.34408856],[147.2,27.26771022]]]
["bitfinex","SOLUSD",1768422065177,[[147.03,6.80104472],[147.01,29.40517931],[147.0,34.01337636],[146.98,70.30360855]],[[147.07,6.33485707],[147.11,6.79775148],[147.12,16.99355391],[147.14,17.74408856],[147.17,0.46399998]]]
["bitfinex","SOLUSD",1768422087125,[[147.19,0.71005537],[147.18,6.79440141],[147.17,2.48041171],[147.14,2.48041171],[147.12,33.98411021]],[[147.24,0.93771565],[147.25,115.5],[147.26,0.1],[147.27,22.4200408],[147.28,168.98041171]]]
["bitfinex","SOLUSD",1768422150168,[[147.13,0.68584996],[147.12,6.79679414],[147.11,16.99408605],[147.09,12.4],[147.08,3.88233715]],[[147.16,3.88233715],[147.18,19.19448554],[147.2,16.98424984],[147.21,9.68142572],[147.22,103.1]]]
["bitfinex","SOLUSD",1768422163564,[[147.08,23.7958916],[147.07,3.88233715],[147.05,73.9],[147.04,34.00355116],[147.02,45.62719278]],[[147.14,3.85233714],[147.16,7.25550866],[147.18,16.98681921],[147.21,43.64798708],[147.3,15.0]]]
["bitfinex","SOLUSD",1768422225950,[[147.08,0.65391014],[147.07,6.79936262],[147.05,2.48161222],[147.04,29.40170052],[146.13,612.6]],[[147.1,0.36227531],[147.12,2.48161222],[147.13,6.89939666],[147.15,16.99034862],[147.17,12.4]]]
["bitfinex","SOLUSD",1768422292391,[[147.03,7.48954433],[146.98,10.29806671],[146.97,34.01830813],[146.96,5.34408856],[146.95,73.9]],[[147.05,10.29806671],[147.07,0.15432943],[147.08,6.79910788],[147.09,12.4],[147.1,10.29806671]]]
["bitfinex","SOLUSD",1768422302402,[[146.94,7.49389921],[146.93,4.07885898],[146.92,17.21558724],[146.9,34.03479422],[146.86,3.97885898]],[[147.0,4.52060146],[147.02,12.4],[147.05,29.14579225],[147.08,34.45207477],[147.14,15.0]]]
["bitfinex","SOLUSD",1768422338537,[[146.79,0.2],[146.78,7.71692749],[146.76,17.23386407],[146.75,6.35246826],[146.74,12.52]],[[146.82,6.35246826],[146.83,6.81075171],[146.85,17.02417432],[146.87,17.76408856],[146.89,41.99110179]]]
["bitfinex","SOLUSD",1768422374969,[[146.88,0.62454261],[146.87,6.8086589],[146.86,3.88982384],[146.84,17.0242714],[146.82,12.42]],[[146.91,109.90688873],[146.93,3.94982383],[146.94,22.3580402],[146.97,46.4409814],[147.02,0.45500001]]]
["bitfinex","SOLUSD",1768422414319,[[146.8,3.53118453],[146.79,4.08982384],[146.78,34.9326474],[146.74,61.6],[146.72,146.27925624]],[[146.95,4.59410393],[146.97,5.34408856],[146.98,6.80366984],[147.0,106.98982384],[147.01,17.74408856]]]
["bitfinex","SOLUSD",1768422480444,[[146.87,0.67384405],[146.86,6.80903189],[146.85,14.88620639],[146.84,0.1],[146.83,17.02595192]],[[146.91,0.66256513],[146.92,9.29263165],[146.94,17.01444813],[146.97,34.02235699],[146.98,5.34408856]]]
["bitfinex","SOLUSD",1768422522483,[[146.76,0.66761783],[146.75,10.7058923],[146.74,0.1],[146.72,33.35029382],[146.35,105.93329756]],[[146.81,7.50811308],[146.82,20.92000666],[146.85,5.34408856],[146.86,16.31160953],[146.94,73.39038305]]]
["bitfinex","SOLUSD",1768422537177,[[146.76,1e-08],[146.74,0.80879795],[146.73,6.95421034],[146.71,3.89160953],[146.65,24.38713973]],[[146.78,11.29300689],[146.79,17.03199041],[146.81,12.42],[146.82,39.40091235],[146.85,103.1]]]
["bitfinex","SOLUSD",1768422610086,[[146.79,0.7116141],[146.77,21.72842194],[146.74,30.00015483],[146.7,0.68166325],[146.69,0.2]],[[146.83,0.66167007],[146.84,26.3307343],[146.87,0.23543861],[146.89,137.13915429],[146.97,15.0]]]
["bitfinex","SOLUSD",1768422620422,[[146.85,0.65161412],[146.84,3.89300082],[146.83,6.81039172],[146.81,17.02833109],[146.8,5.34408856]],[[146.87,0.23543861],[146.88,6.80835658],[146.89,0.66167007],[146.91,20.9108211],[146.92,46.45289287]]]
["bitfinex","SOLUSD",1768422689863,[[146.99,2.48909933],[146.97,7.47212671],[146.95,17.01212779],[146.94,46.42531715],[146.88,171.34114246]],[[147.02,0.68362055],[147.03,7.00156476],[147.05,2.48909933],[147.07,103.1],[147.09,51.93722335]]]
["bitfinex","SOLUSD",1768422736218,[[147.14,6.85504339],[147.13,20.86728973],[147.1,0.67980965],[147.08,95.4951047],[147.05,99.03304344]],[[147.18,12.4],[147.19,7.4528118],[147.21,3.87602866],[147.22,17.08213879],[147.23,0.1]]]
["bitfinex","SOLUSD",1768422747424,[[147.11,0.05895488],[147.1,27.66936652],[147.06,108.99506641],[147.05,31.55512408],[147.02,67.34320878]],[[147.17,0.67940191],[147.2,120.08422174],[147.22,205.80888757],[147.32,57.34585787],[147.33,21.80580289]]]
["bitfinex","SOLUSD",1768422805764,[[147.15,9.2740082],[147.14,0.26895494],[147.13,16.99125654],[146.95,0.2],[146.87,0.1]],[[147.2,0.70351277],[147.21,6.79335893],[147.22,2.5782596],[147.23,29.46085531],[147.34,54.01883012]]]
["bitfinex","SOLUSD",1768422836207,[[147.25,6.79098011],[147.23,0.19895493],[147.22,19.45900005],[147.21,39.30697436],[147.18,8.15315581]],[[147.29,3.20262427],[147.31,6.88850831],[147.32,29.3504319],[147.34,0.1],[147.4,33.92197834]]]
["bitfinex","SOLUSD",1768422858327,[[147.23,3.86969013],[147.22,24.0022478],[147.18,33.97176525],[147.17,73.88],[147.14,57.56806483]],[[147.27,0.72436467],[147.29,6.78944921],[147.3,12.38],[147.31,16.9713798],[147.34,39.38089502]]]
["bitfinex","SOLUSD",1768422924791,[[147.21,7.51055385],[147.18,16.98547556],[147.17,25.87724437],[147.16,3.53956988],[147.15,33.97725787]],[[147.25,2.47422695],[147.26,0.66758062],[147.3,23.76134132],[147.32,103.1],[147.33,178.78]]]
["bitfinex","SOLUSD",1768422979844,[[147.08,0.70864685],[147.07,6.79947078],[147.05,40.50992629],[147.04,24.63230385],[147.02,34.00839127]],[[147.12,11.36678124],[147.14,16.99121264],[147.17,17.74408856],[147.18,33.97419291],[147.26,34.05557398]]]
["bitfinex","SOLUSD",1768422992048,[[147.21,10.27291852],[147.19,0.69917419],[147.18,23.78022896],[147.14,42.85872241],[147.12,134.31741554]],[[147.24,12.4],[147.26,0.67847177],[147.27,10.27291852],[147.29,103.1],[147.32,200.34002909]]]
["bitfinex","SOLUSD",1768423051629,[[147.21,16.23426987],[147.2,14.85817994],[147.18,25.83290738],[147.15,33.97855702],[146.69,0.2]],[[147.26,2.47817994],[147.29,23.76270479],[147.3,115.48],[147.32,5.34408856],[147.33,33.93952755]]]
["bitfinex","SOLUSD",1768423102953,[[147.22,7.47190715],[147.2,16.98369565],[147.18,12.38],[147.17,33.97224086],[147.16,6.55078792]],[[147.26,0.71561703],[147.27,106.97156678],[147.28,6.78998562],[147.3,16.97262383],[147.31,5.34408856]]]
["bitfinex","SOLUSD",1768423130099,[[147.39,0.68554572],[147.38,19.16489429],[147.36,20.83654704],[147.33,37.41156929],[147.31,20.34707701]],[[147.42,3.87156678],[147.44,12.12655039],[147.46,5.73167673],[147.47,16.95293365],[147.5,12.38]]]
["bitfinex","SOLUSD",1768423174110,[[147.45,0.68539552],[147.44,6.29785072],[147.43,6.78276715],[147.41,29.31882639],[147.38,39.48650564]],[[147.5,13.7265676],[147.52,16.94767234],[147.55,46.24900761],[147.56,5.34408856],[147.78,0.1]]]
["bitfinex","SOLUSD",1768423208139,[[147.46,0.69977202],[147.45,2.46911564],[147.41,36.10327834],[147.39,66.84408856],[147.38,33.92512107]],[[147.51,2.46911564],[147.52,7.44175329],[147.54,16.94513287],[147.56,48.71525427],[147.57,5.44408856]]]
["bitfinex","SOLUSD",1768423227459,[[147.48,7.46835734],[147.46,27.18886705],[147.43,33.9125027],[147.4,16.25817382],[147.2,49.45971394]],[[147.52,0.59078468],[147.53,10.23565921],[147.54,6.77786628],[147.55,103.1],[147.56,29.30276819]]]
["bitfinex","SOLUSD",1768423269699,[[147.41,0.69827351],[147.4,10.64189104],[147.39,16.96130453],[147.38,12.36],[147.34,33.9329438]],[[147.45,0.71080472],[147.46,10.63954689],[147.48,16.95201131],[147.56,3.8579419],[147.58,33.09465306]]]
["bitfinex","SOLUSD",1768423294307,[[147.32,0.69233736],[147.31,2.47461315],[147.28,12.38],[147.27,23.96571491],[147.25,28.72400533]],[[147.38,112.74189493],[147.42,36.39176424],[147.49,0.42637791],[147.52,15.0],[147.53,200.29306803]]]
["bitfinex","SOLUSD",1768423342582,[[147.55,7.43285444],[147.54,2.47461315],[147.53,16.94561755],[147.52,12.36],[122.96,100.0]],[[147.6,0.71265918],[147.61,9.70723112],[147.62,0.1],[147.66,103.55500001],[147.67,51.56352105]]]
["bitfinex","SOLUSD",1768423393232,[[147.46,0.69681942],[147.44,12.36],[147.43,16.95662187],[147.42,3.85505937],[147.36,95.12624418]],[[147.5,0.69417395],[147.52,10.63408528],[147.53,16.94629019],[147.54,0.06846],[147.55,103.1]]]
["bitfinex","SOLUSD",1768423420240,[[147.4,0.71064442],[147.39,21.61416831],[147.35,2.46964841],[147.34,5.34408856],[147.33,23.81714993]],[[147.45,0.65439947],[147.46,9.25128004],[147.49,2.46964841],[147.51,103.1],[147.93,60.25482169]]]
["bitfinex","SOLUSD",1768423480909,[[147.31,0.2],[147.3,0.67587938],[147.29,0.2],[147.27,4.06431021],[147.25,28.72400533]],[[147.33,4.57691001],[147.34,6.78719135],[147.35,16.96752663],[147.36,12.38],[147.39,33.92554107]]]
["bitfinex","SOLUSD",1768423505099,[[147.23,11.57934804],[147.22,0.2],[147.2,16.98315223],[147.17,39.51798534],[122.53,24.42768855]],[[147.27,0.69656196],[147.28,6.78982423],[147.29,3.86431021],[147.3,16.97268935],[147.33,33.93899376]]]
["bitfinex","SOLUSD",1768423547644,[[147.08,0.69080765],[147.07,13.13399059],[147.06,0.4081],[147.05,17.0008595],[147.0,234.83479463]],[[147.13,6.33479463],[147.15,19.19585211],[147.16,103.1],[147.2,45.64664193],[147.25,67.29421887]]]
["bitfinex","SOLUSD",1768423585976,[[147.11,6.99323784],[147.09,6.79810879],[147.07,16.99831512],[147.06,5.34408856],[147.04,12.6]],[[147.16,0.10437964],[147.17,6.32827212],[147.19,23.77898647],[147.2,115.5],[147.22,33.96433987]]]
["bitfinex","SOLUSD",1768423623995,[[147.15,0.71667679],[147.14,3.87741384],[147.08,3.54117521],[147.07,15.33349651],[147.04,33.4598972]],[[147.2,3.98615004],[147.22,12.38],[147.28,61.79062107],[147.29,5.54408856],[147.34,103.1]]]
["bitfinex","SOLUSD",1768423675263,[[147.26,0.68442505],[147.25,9.26474349],[147.24,16.97835523],[147.21,20.19766058],[147.2,33.96720748]],[[147.31,3.14597397],[147.32,6.78824093],[147.33,12.38],[147.34,16.96795867],[147.37,33.92820791]]]
["bitfinex","SOLUSD",1768423727199,[[147.18,0.69572852],[147.17,3.87303129],[147.16,6.79530822],[147.14,3.87303129],[147.13,3.54257831]],[[147.24,120.02032963],[147.28,37.82260574],[147.34,0.47499999],[147.37,81.99081847],[147.5,7.59142659]]]
["bitfinex","SOLUSD",1768423775561,[[147.04,0.66633078],[147.03,1e-08],[147.02,5.73167673],[147.01,17.10505133],[147.0,8.02651252]],[[147.09,0.71155746],[147.1,2.48242396],[147.11,19.19774108],[147.13,103.1],[147.14,2.48242396]]]
["bitfinex","SOLUSD",1768423794680,[[147.04,3.19244658],[147.03,6.80103567],[147.02,17.00380686],[147.0,8.02651252],[146.97,65.046388]],[[147.09,3.14300655],[147.11,23.79183556],[147.13,12.4],[147.14,2.48242396],[148.49,0.4576894]]]
["bitfinex","SOLUSD",1768423841843,[[147.01,0.66912697],[147.0,0.2],[146.99,10.8837815],[146.97,17.00966466],[146.96,0.2]],[[147.05,6.80040802],[147.06,3.97985001],[147.07,16.99870809],[147.09,33.99445862],[147.1,12.4]]]
["bitfinex","SOLUSD",1768423849641,[[147.0,0.2],[146.99,0.2],[146.97,0.66912697],[146.96,7.00443326],[146.94,17.11314771]],[[147.02,0.70014894],[147.03,3.88085001],[147.06,23.79999769],[147.07,3.88085001],[147.09,137.09279418]]]
["bitfinex","SOLUSD",1768423896775,[[147.12,0.69813949],[147.11,10.27912696],[147.09,6.79840054],[147.08,16.99653242],[147.04,33.2598972]],[[147.16,6.79546519],[147.17,0.65830507],[147.18,27.26571847],[147.19,103.1],[147.22,34.16330686]]]
["bitfinex","SOLUSD",1768423939825,[[147.04,7.03613332],[147.02,6.80172571],[147.01,12.4],[147.0,17.00627341],[146.99,3.54479651]],[[147.1,30.12057025],[147.13,33.98554265],[147.15,5.34408856],[147.17,46.37431541],[147.18,0.45500001]]]
["bitfinex","SOLUSD",1768423946649,[[147.12,6.32679717],[147.11,12.4],[147.1,23.79333786],[147.07,5.34408856],[147.06,33.99759128]],[[147.18,7.9111323],[147.19,6.32679717],[147.21,17.18352149],[147.22,0.2],[147.32,38.71198888]]]
["bitfinex","SOLUSD",1768423982177,[[147.22,2.81326051],[147.18,19.85086442],[147.17,27.27823611],[147.1,16.84294884],[147.09,33.39824581]],[[147.24,10.29189139],[147.25,6.99119257],[147.27,16.97633671],[147.3,49.78031682],[147.31,166.6]]]
["bitfinex","SOLUSD",1768424053831,[[147.26,3.18786472],[147.25,12.38],[147.24,16.97871326],[147.21,69.32311869],[147.2,33.96729486]],[[147.31,0.65379633],[147.32,9.26705766],[147.34,16.96755802],[147.36,0.2],[147.37,12.38]]]
["bitfinex","SOLUSD",1768424061638,[[147.26,0.70883459],[147.24,9.27053802],[147.23,16.97938673],[147.21,12.38],[147.14,141.88554114]],[[147.3,9.53752241],[147.32,16.97038052],[147.34,33.9367803],[147.35,7.82311869],[180.52,0.66]]]
["bitfinex","SOLUSD",1768424114793,[[147.21,0.70674117],[147.2,10.66424639],[147.15,12.38],[147.13,104.36453509],[147.09,102.8]],[[147.26,6.79090962],[147.27,20.84648669],[147.28,0.05999995],[147.29,115.48],[147.3,39.28899219]]]
["bitfinex","SOLUSD",1768424164649,[[147.31,0.71681786],[147.29,9.26544396],[147.27,16.97476933],[147.25,12.38],[147.21,2.4762143]],[[147.35,9.2628211],[147.36,17.26489369],[147.37,103.1],[147.38,0.2],[147.39,12.38]]]
["bitfinex","SOLUSD",1768424175654,[[147.32,0.69317571],[147.3,2.4762143],[147.29,6.78913902],[147.27,29.35483795],[147.25,66.84408856]],[[147.36,9.46245196],[147.37,0.7219564],[147.38,17.16347496],[147.39,149.40404741],[147.4,5.34408856]]]
["bitfinex","SOLUSD",1768424237093,[[147.33,0.72173464],[147.32,3.87069669],[147.29,36.14252429],[147.28,3.87069669],[147.26,5.34408856]],[[147.36,0.2],[147.38,7.34819148],[147.39,3.87069669],[147.4,17.6230257],[147.41,34.11951056]]]
["bitfinex","SOLUSD",1768424248942,[[147.3,0.6982141],[147.28,10.66029015],[147.26,78.47622072],[147.25,12.38],[147.21,3.87069669]],[[147.34,10.65772082],[147.36,17.2324352],[147.39,33.92512112],[147.4,103.1],[147.42,3.87069669]]]
["bitfinex","SOLUSD",1768424324817,[[147.27,0.70097492],[147.26,2.47313298],[147.22,16.98083136],[147.21,2.47313298],[147.13,136.78305418]],[[147.32,2.47313298],[147.33,23.85519356],[147.34,0.46399998],[147.35,33.93310414],[147.37,17.72408856]]]
["bitfinex","SOLUSD",1768424360539,[[147.16,17.07723049],[147.14,16.98974972],[147.13,61.5],[147.11,5.34408856],[147.1,10.28208646]],[[147.21,0.69737831],[147.23,10.28208646],[147.25,16.97829389],[147.26,12.38],[147.38,5.3129881]]]
["bitfinex","SOLUSD",1768424366641,[[147.27,6.79017671],[147.24,16.97871335],[147.23,17.72408856],[147.22,33.96277679],[147.2,30.64640369]],[[147.32,0.70898259],[147.35,23.75299912],[147.38,33.92808596],[147.39,5.34408856],[147.45,34.11161533]]]
["bitfinex","SOLUSD",1768424409813,[[147.29,0.68963915],[147.28,6.30859016],[147.27,6.78993363],[147.24,16.97873995],[147.23,17.72408856]],[[147.33,6.78764159],[147.34,6.97064463],[147.36,16.96592671],[147.37,12.38],[147.39,39.2676926]]]
["bitfinex","SOLUSD",1768424439429,[[147.25,7.46571312],[147.24,6.30859016],[147.23,16.980235],[147.19,100.81176537],[147.1,6.30859016]],[[147.29,0.679503],[147.3,6.30859016],[147.31,6.78841339],[147.33,29.34934258],[147.35,103.1]]]
["bitfinex","SOLUSD",1768424464858,[[147.24,7.48421493],[147.23,16.24995898],[147.22,16.9810296],[147.21,5.34408856],[147.2,95.4673913]],[[147.28,0.69180583],[147.29,10.659403],[147.31,16.9710135],[147.34,0.45500001],[147.69,63.38853394]]]
["bitfinex","SOLUSD",1768424519684,[[147.16,0.67578767],[147.15,6.3262156],[147.14,6.79620276],[147.11,16.99298868],[147.1,18.8062156]],[[147.2,6.79364028],[147.21,6.41789292],[147.23,29.36137792],[147.26,33.95355819],[179.84,5.56439088]]]
["bitfinex","SOLUSD",1768424581206,[[147.25,7.48617114],[147.22,33.2288567],[147.19,95.46969902],[147.18,5.34408856],[147.16,33.38927036]],[[147.29,4.52794008],[147.3,6.7890137],[147.31,0.2],[147.33,16.9691462],[147.43,104.99191543]]]
["bitfinex","SOLUSD",1768424600425,[[147.22,0.69500953],[147.21,6.79290727],[147.2,3.86834822],[147.19,61.5],[147.18,12.38]],[[147.27,3.86834822],[147.28,6.88878815],[147.29,16.97376571],[147.34,103.1],[147.35,4.06834822]]]
["bitfinex","SOLUSD",1768424663879,[[147.29,0.65758354],[147.28,12.38],[147.27,6.79023417],[147.26,19.45109275],[147.23,100.80245108]],[[147.32,2.47431698],[147.33,7.47841174],[147.34,16.96755802],[147.39,5.34408856],[147.42,36.59298068]]]
["bitfinex","SOLUSD",1768424722171,[[147.18,21.37203156],[147.17,6.79476427],[147.15,12.72876058],[147.14,78.58949287],[147.13,0.1]],[[147.22,4.54084262],[147.24,6.79176411],[147.28,3.86896776],[147.3,33.94659077],[147.37,66.99240165]]]
["bitfinex","SOLUSD",1768424764570,[[147.28,12.38],[147.27,0.66280193],[147.26,6.79053256],[147.25,80.95192607],[147.21,2.47449599]],[[147.31,2.76155215],[147.34,23.75501358],[147.35,2.47449599],[147.39,33.92522142],[147.4,5.34408856]]]
["bitfinex","SOLUSD",1768424802416,[[147.21,0.70928969],[147.19,9.26826571],[147.18,16.98537173],[147.16,73.88],[147.11,33.24924905]],[[147.25,9.6953049],[147.27,16.97634348],[147.3,5.34408856],[147.31,137.04393957],[147.76,60.56483374]]]
["bitfinex","SOLUSD",1768424874396,[[147.28,0.72496839],[147.27,10.66258897],[147.26,12.38],[147.25,78.4772619],[147.21,3.87249767]],[[147.32,0.71100528],[147.33,3.87249767],[147.37,23.74974553],[147.38,0.2],[147.54,15.0]]]
["bitfinex","SOLUSD",1768424901691,[[147.09,0.1],[147.06,14.95467455],[147.05,17.10030291],[147.02,5.44408856],[147.01,33.56978726]],[[147.11,1.01345254],[147.18,5.34408856],[147.21,9.5122751],[147.22,33.49334265],[147.23,19.78593952]]]
["bitfinex","SOLUSD",1768424940844,[[147.09,11.01956514],[147.05,23.80126571],[147.03,5.34408856],[147.01,33.46978726],[147.0,10.30184841]],[[147.14,0.10101969],[147.15,10.30184841],[147.16,12.4],[147.2,10.30184841],[147.23,0.46399998]]]
["bitfinex","SOLUSD",1768424970263,[[147.0,0.71273256],[146.98,6.80347909],[146.97,101.2115219],[146.95,8.49585659],[146.91,34.28144601]],[[147.04,6.94307184],[147.06,17.00081539],[147.08,12.4],[147.1,10.30184841],[147.16,15.09339044]]]
["bitfinex","SOLUSD",1768425020024,[[147.01,0.71097082],[147.0,9.28703249],[146.97,17.00984296],[146.96,107.92077072],[146.94,13.22115935]],[[147.06,9.94236324],[147.07,16.99870809],[147.09,12.4],[147.1,33.99202816],[147.12,25.68893462]]]
["bitfinex","SOLUSD",1768425077214,[[146.97,0.69447265],[146.95,6.80487185],[146.94,3.54633832],[146.93,17.01429283],[146.88,102.9]],[[147.01,6.90533705],[147.02,17.00449832],[147.03,12.4],[147.05,34.00352751],[147.07,16.76393054]]]
["bitfinex","SOLUSD",1768425105833,[[146.97,0.71629276],[146.96,10.68695474],[146.95,3.54659615],[146.93,82.39671077],[146.89,39.41801046]],[[147.01,7.45462744],[147.02,20.88688011],[147.04,12.4],[147.06,34.00148358],[147.07,16.76393054]]]
["bitfinex","SOLUSD",1768425155214,[[147.0,0.67387868],[146.99,6.80308891],[146.98,2.483586],[146.96,78.51087164],[146.94,5.34408856]],[[147.04,6.80117894],[147.05,2.609669],[147.06,17.00039305],[147.07,12.4],[147.08,0.46399998]]]
["bitfinex","SOLUSD",1768425184133,[[146.93,0.68596713],[146.91,0.1],[146.9,12.4],[146.89,20.9046696],[146.86,16.86918345]],[[146.96,3.88605392],[146.97,6.80434075],[146.98,0.67169601],[146.99,17.00803531],[147.0,3.88605392]]]
["bitfinex","SOLUSD",1768425253984,[[146.85,0.70046841],[146.84,0.1],[146.83,6.91021526],[146.82,0.1],[146.81,78.52819249]],[[146.88,0.3194617],[146.89,9.29739912],[146.9,17.0189169],[146.91,5.9565132],[146.95,149.52556251]]]
["bitfinex","SOLUSD",1768425290428,[[146.84,0.69291735],[146.83,9.29964791],[146.82,12.42],[146.8,17.02945578],[146.79,2.48913385]],[[146.88,6.80845428],[146.89,17.08661156],[146.9,8.44564705],[146.91,34.03586391],[147.02,34.37428905]]]
["bitfinex","SOLUSD",1768425337995,[[146.75,78.49188437],[146.74,0.1],[146.73,0.82167157],[146.7,12.42],[146.69,21.03266758]],[[146.76,3.89056612],[146.78,5.9565132],[146.79,27.73423917],[146.83,34.05440795],[146.84,17.76408856]]]
["bitfinex","SOLUSD",1768425395436,[[146.72,0.65389938],[146.71,2.49100934],[146.7,6.81662695],[146.69,12.52],[146.68,17.14349723]],[[146.75,6.78444661],[146.76,0.6918311],[146.77,17.03420374],[146.78,2.49100934],[146.81,5.9565132]]]
["bitfinex","SOLUSD",1768425469609,[[146.88,4.54435682],[146.86,6.80896725],[146.83,17.02577885],[146.81,17.76408856],[146.79,99.45712479]],[[146.91,0.72397916],[146.92,6.80642526],[146.93,0.2],[146.94,21.10931928],[146.95,34.02546967]]]
["bitfinex","SOLUSD",1768425533457,[[146.9,0.69073269],[146.89,2.48730093],[146.88,6.80827675],[146.87,12.4],[146.86,78.52255419]],[[146.94,7.53009313],[146.95,19.49989024],[146.98,12.6],[146.99,34.0175251],[147.88,20.38]]]
["bitfinex","SOLUSD",1768425574409,[[146.9,0.6824473],[146.89,3.88729952],[146.88,19.2080903],[146.86,17.02256127],[146.85,95.54704231]],[[146.93,0.66380543],[146.94,6.80570118],[146.95,20.89988883],[146.98,12.6],[147.03,176.78959664]]]
["bitfinex","SOLUSD",1768425669027,[[146.95,3.88416791],[146.93,19.20584447],[146.91,96.6702432],[146.9,5.34408856],[146.66,23.23387879]],[[146.99,6.80318389],[147.0,0.68984859],[147.01,20.89031966],[147.04,46.62473679],[147.07,118.48476967]]]
["bitfinex","SOLUSD",1768425707639,[[146.93,0.65476811],[146.91,61.5],[146.89,31.40253551],[146.88,12.4],[146.83,0.1]],[[146.97,0.59528177],[146.98,3.88416791],[147.0,36.2095238],[147.02,5.9565132],[147.04,39.55012518]]]
["bitfinex","SOLUSD",1768425760504,[[146.96,0.6722567],[146.95,2.48610341],[146.94,6.80543596],[146.92,17.01543931],[146.86,105.28610341]],[[147.0,0.66533632],[147.01,26.29400762],[147.03,52.36483487],[147.28,521.7],[147.29,51.38646712]]]
["bitfinex","SOLUSD",1768425793701,[[146.92,4.5778879],[146.91,6.80680121],[146.88,82.06170956],[146.87,20.88604789],[146.85,34.046619]],[[146.95,0.6548347],[146.96,6.80465095],[146.97,17.0102742],[146.98,3.88579429],[146.99,12.4]]]
["bitfinex","SOLUSD",1768425875389,[[146.88,0.70407776],[146.86,9.29767032],[146.85,12.4],[146.84,26.06428259],[146.8,142.61114554]],[[146.92,3.20402892],[146.93,6.80602798],[146.94,17.01424772],[146.95,12.4],[147.06,34.25967472]]]
["bitfinex","SOLUSD",1768425929351,[[146.74,0.1],[146.73,0.76217362],[146.7,14.26249822],[146.67,22.38862555],[146.61,126.52178794]],[[146.75,12.42],[146.76,10.77959766],[146.78,17.03229322],[146.79,3.89496416],[146.81,34.05929976]]]
["bitfinex","SOLUSD",1768425968803,[[146.62,10.71523169],[146.6,78.553206],[146.59,0.4876894],[146.58,51.48473296],[146.56,0.1]],[[146.67,13.13316019],[146.68,6.817817],[146.69,20.93770735],[146.74,39.41847593],[146.78,54.75580932]]]
["bitfinex","SOLUSD",1768426040683,[[146.74,3.89467789],[146.73,6.81523887],[146.71,22.38388414],[146.68,14.54088905],[146.25,60.32015761]],[[146.77,13.10083486],[146.79,6.81247278],[146.8,3.89467789],[146.82,17.4923445],[178.9,1.998]]]
["bitfinex","SOLUSD",1768426124873,[[146.96,0.70781045],[146.94,2.48708834],[146.93,82.28038871],[146.91,135.18243846],[146.9,10.55343883]],[[147.01,26.49509817],[147.04,0.2],[147.05,34.20423694],[147.07,42.64284132],[147.29,16.4]]]
["bitfinex","SOLUSD",1768426146815,[[146.99,0.67112537],[146.97,21.69117768],[146.95,17.01213704],[146.94,61.5],[146.93,44.89717579]],[[147.01,0.14000001],[147.03,0.69314454],[147.04,2.68708834],[147.05,0.2],[147.06,29.60049093]]]
["bitfinex","SOLUSD",1768426223690,[[146.92,0.65488969],[146.91,14.88713113],[146.9,6.80712421],[146.87,78.52116847],[146.86,2.48713113]],[[146.96,7.25608747],[146.97,2.48713113],[146.98,17.00967225],[146.99,34.01592166],[147.0,2.48713113]]]
["bitfinex","SOLUSD",1768426298659,[[147.17,10.54965376],[147.14,11.36915221],[147.12,16.99280223],[147.09,45.86208297],[147.07,65.37448346]],[[147.19,0.2],[147.2,10.66823958],[147.21,16.98313169],[147.26,45.25628249],[147.29,33.9476242]]]
["bitfinex","SOLUSD",1768426308161,[[147.17,13.07868068],[147.16,3.87448346],[147.14,6.79599187],[147.12,83.83652643],[147.07,37.70130764]],[[147.22,27.64867065],[147.27,18.3365132],[147.28,112.31857202],[147.35,133.72081094],[147.47,18.3365132]]]
["bitfinex","SOLUSD",1768426407897,[[147.08,61.5],[147.07,3.87265456],[147.04,0.2],[147.03,33.41608862],[146.96,60.67689534]],[[147.22,10.72538118],[147.24,16.97908177],[147.26,12.38],[147.28,3.87265456],[147.43,40.79]]]
["bitfinex","SOLUSD",1768426480451,[[147.1,0.69427707],[147.09,19.17834078],[147.07,2.48058452],[147.06,78.49923123],[147.01,34.01052527]],[[147.13,0.69856294],[147.14,2.48058452],[147.15,6.79597722],[147.17,29.36770748],[147.27,4.97230894]]]
["bitfinex","SOLUSD",1768426495284,[[147.11,0.72395577],[147.1,6.79791616],[147.09,12.38],[147.08,16.99705923],[147.06,61.5]],[[147.15,3.20015556],[147.16,6.7954723],[147.18,29.36653938],[147.23,39.9173205],[179.46,31.48879075]]]
["bitfinex","SOLUSD",1768426612664,[[147.11,7.4366668],[147.1,2.48048889],[147.08,16.99705975],[147.07,73.88],[147.05,0.13392736]],[[147.14,0.65262576],[147.16,6.79552947],[147.17,2.48048889],[147.18,16.98647751],[147.19,12.4]]]
["bitfinex","SOLUSD",1768426684743,[[147.15,0.51916093],[147.14,10.66967775],[147.13,16.99177598],[147.12,73.88],[147.07,55.75876016]],[[147.19,0.68640813],[147.2,10.66725541],[147.21,12.38],[147.22,16.98206187],[147.23,0.55400002]]]
["bitfinex","SOLUSD",1768426716168,[[147.19,7.46283909],[147.17,80.96324642],[147.15,12.38],[147.14,41.80156862],[147.11,33.14924905]],[[147.23,0.68885079],[147.24,2.47672097],[147.25,6.79139956],[147.28,31.93211917],[147.29,0.1]]]
["bitfinex","SOLUSD",1768426802447,[[147.07,0.65514932],[147.06,6.79952474],[147.05,0.13392736],[147.04,61.7],[147.03,34.20662779]],[[147.12,3.87179148],[147.13,0.12273337],[147.16,16.98859542],[147.17,114.40060176],[147.2,33.9695558]]]
["bitfinex","SOLUSD",1768426835373,[[147.07,0.69771355],[147.05,6.93416251],[147.04,2.68147909],[147.03,96.44685545],[147.0,36.69410995]],[[147.1,2.60397512],[147.11,6.79771781],[147.13,29.3922569],[147.14,2.48147909],[147.16,5.9565132]]]
["bitfinex","SOLUSD",1768426919940,[[146.95,0.2],[146.94,0.8856061],[146.93,0.2],[146.92,0.2],[146.91,68.30667333]],[[146.96,3.88230404],[146.97,19.14420984],[146.99,17.00841759],[147.0,3.88230404],[147.01,5.9565132]]]
["bitfinex","SOLUSD",1768426991923,[[146.81,0.1],[146.8,0.66463515],[146.78,6.81290344],[146.77,2.48973115],[146.75,82.18552954]],[[146.83,19.20412287],[146.84,0.47757261],[146.85,17.02520668],[146.88,34.04150841],[146.93,2.48973115]]]
["bitfinex","SOLUSD",1768427010437,[[146.83,0.24742739],[146.82,6.81087457],[146.81,2.48973115],[146.8,17.0294802],[146.77,61.5]],[[146.86,12.42],[146.87,3.18807514],[146.88,6.80869815],[146.9,17.01889054],[146.92,5.9565132]]]
["bitfinex","SOLUSD",1768427124522,[[146.86,0.72115152],[146.84,6.81007421],[146.83,19.51692164],[146.8,107.97792499],[146.79,2.49089279]],[[146.89,9.83868144],[146.92,29.43693944],[146.93,2.49089279],[146.96,25.7543345],[147.12,15.0]]]
["bitfinex","SOLUSD",1768427202515,[[146.89,0.69830433],[146.88,6.8080035],[146.85,2.48608975],[146.84,5.34408856],[146.83,3.54808382]],[[146.92,2.48608975],[146.96,5.9565132],[146.98,7.00384973],[147.0,2.48608975]]]
["bitfinex","SOLUSD",1768427252861,[[146.81,15.37556264],[146.8,0.1],[146.79,17.03091046],[146.77,115.07801899],[146.75,20.54105334]],[[146.86,2.48608975],[146.87,6.8087525],[146.89,17.02005123],[146.9,12.4],[146.93,36.51736563]]]
["bitfinex","SOLUSD",1768427356951,[[146.8,0.77420519],[146.78,6.81272606],[146.77,2.49010216],[146.76,78.53392687],[146.73,39.51944848]],[[146.83,2.49010216],[146.84,12.42],[146.86,23.83268448],[146.9,34.03814417],[146.92,5.34408856]]]
["bitfinex","SOLUSD",1768427441735,[[146.81,0.67240916],[146.8,6.8118402],[146.79,3.89242492],[146.78,17.03143753],[146.75,61.6]],[[146.86,23.12191859],[146.88,17.02138696],[146.9,34.03742172],[146.91,12.15592876],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1768427493885,[[146.75,1e-08],[146.74,0.66214965],[146.73,0.1],[146.72,0.1],[146.71,9.40679862]],[[146.77,21.7241619],[146.78,17.03282727],[146.82,34.05530581],[146.86,5.21437011],[147.06,0.3]]]
["bitfinex","SOLUSD",1768427607094,[[146.78,0.68238149],[146.77,2.49160478],[146.76,6.81366114],[146.74,17.03639521],[146.72,76.51160478]],[[146.82,21.72301312],[146.84,17.02589941],[146.86,7.83569334],[146.89,18.82318259],[177.59,9.74935966]]]
["bitfinex","SOLUSD",1768427672569,[[146.41,3.89597425],[146.4,0.72269805],[146.38,36.35028205],[146.37,3.89597425],[146.34,39.510246]],[[146.43,4.38241214],[146.45,0.68622181],[146.5,28.36566105],[146.52,46.56621427],[146.62,34.96490939]]]
["bitfinex","SOLUSD",1768427692074,[[146.31,0.68853401],[146.3,6.83508204],[146.29,2.50787099],[146.28,33.02645781],[146.27,12.46]],[[146.35,3.18985329],[146.39,5.34408856],[146.4,5.9565132],[146.41,12.46],[146.49,34.52064923]]]
["bitfinex","SOLUSD",1768427723816,[[146.11,6.39781517],[146.1,17.11152025],[146.05,39.57893963],[146.03,34.11302231],[146.02,12.46]],[[146.17,12.48],[146.18,7.40425829],[146.2,17.10050209],[146.22,5.9565132],[146.24,5.34408856]]]
["bitfinex","SOLUSD",1768427741475,[[146.22,6.83898555],[146.2,6.39781517],[146.18,34.20223284],[146.16,34.20725755]],[[146.3,2.02668192],[146.37,5.60578935],[146.4,7.53729677],[146.42,11.30594516],[146.46,82.65998038]]]
["bitfinex","SOLUSD",1768427789697,[[146.22,0.67104129],[146.21,17.23586509],[146.19,17.10041552],[146.18,12.46],[146.14,34.82206318]],[[146.26,0.7148747],[146.27,17.23333424],[146.29,29.54968814],[146.32,5.9565132],[146.33,34.17112571]]]
["bitfinex","SOLUSD",1768427822813,[[146.34,6.83340166],[146.33,17.74836117],[146.32,2.50737818],[146.31,12.46],[146.3,34.17634996]],[[146.42,6.82966807],[146.43,17.07391981],[146.44,2.50737818],[146.46,34.13906858],[146.53,37.9754104]]]
["bitfinex","SOLUSD",1768427865842,[[146.44,9.70089213],[146.42,17.07360102],[146.39,34.15507852],[146.38,5.34408856],[146.1,121.57658748]],[[146.48,13.32642911],[146.49,0.2],[146.5,9.33378005],[146.52,17.06297997],[146.61,5.43645749]]]
["bitfinex","SOLUSD",1768427939858,[[146.37,0.69095034],[146.36,6.83206773],[146.35,17.08233686],[146.33,19.9218845],[146.32,41.73533533]],[[146.41,0.67623858],[146.45,17.07135141],[146.51,2.50589837],[146.57,133.9364732]]]
["bitfinex","SOLUSD",1768427990783,[[146.71,6.81616795],[146.7,0.69316288],[146.69,17.04274319],[146.67,2.50589837],[146.65,17.78408856]],[[146.78,6.81291729],[146.79,14.94589837],[146.8,17.03003587],[146.82,5.9565132],[146.83,5.34408856]]]
["bitfinex","SOLUSD",1768428004897,[[146.65,0.65543682],[146.64,6.81939113],[146.62,10.33770808],[146.61,12.42],[146.6,25.37867891]],[[146.68,10.33770808],[146.72,19.23593472],[146.76,5.9565132],[146.78,5.34408856],[146.81,34.0583278]]]
["bitfinex","SOLUSD",1768428083003,[[146.62,0.66251346],[146.61,6.82064727],[146.59,26.75361342],[146.58,71.59817114],[122.51,62.93234205]],[[146.66,2.50027537],[146.67,19.2582065],[146.69,17.0427948],[146.72,36.5810829],[146.89,64.49395]]]
["bitfinex","SOLUSD",1768428112320,[[146.68,0.71297373],[146.67,6.81757616],[146.65,19.54670649],[146.64,19.66532989],[146.58,144.96397193]],[[146.72,2.50027537],[146.73,19.28529016],[146.75,17.03639285],[146.77,5.34408856],[146.78,5.9565132]]]
["bitfinex","SOLUSD",1768428198420,[[146.67,0.66804328],[146.66,9.31281891],[146.64,17.04811934],[146.62,48.74190648],[146.57,34.17890236]],[[146.71,0.72385734],[146.72,14.91471036],[146.77,23.84720809],[146.79,271.99471036],[146.8,6.1565132]]]
["bitfinex","SOLUSD",1768428259605,[[146.73,0.71034419],[146.72,6.8156314],[146.71,3.89591367],[146.7,78.54084092],[146.69,12.42]],[[146.76,0.33430466],[146.77,3.89591367],[146.78,19.233098],[146.79,17.0318424],[146.8,0.2]]]
["bitfinex","SOLUSD",1768428307448,[[146.66,0.69816498],[146.65,9.2965479],[146.64,2.49556779],[146.63,20.88323713],[146.6,12.27452026]],[[146.71,12.42],[146.77,39.41256106]]]
["bitfinex","SOLUSD",1768428382506,[[146.66,0.68680899],[146.64,3.89644341],[146.63,17.04912816],[146.6,8.3670479],[146.59,39.45131515]],[[146.7,16.31644341],[146.71,6.8763906],[146.74,17.03693607],[146.77,39.41148428],[146.79,3.89644341]]]
["bitfinex","SOLUSD",1768428457272,[[146.8,0.61373855],[146.79,2.49413351],[146.78,6.81290618],[146.75,90.95512616],[146.72,10.29364842]],[[146.81,0.2],[146.82,0.2],[146.83,7.01074384],[146.84,12.59999991],[146.85,19.71891447]]]
["bitfinex","SOLUSD",1768428498117,[[146.92,0.70185541],[146.91,10.69116043],[146.89,17.01906387],[146.88,73.9],[146.83,34.88404873]],[[146.96,0.67649581],[146.97,23.08882718],[146.99,17.00795972],[147.0,0.2],[147.03,39.35251004]]]
["bitfinex","SOLUSD",1768428589009,[[146.78,0.68970137],[146.77,53.29208606],[146.76,17.03409604],[146.75,61.7],[146.74,2.49168954]],[[146.81,2.49168954],[146.83,6.81077129],[146.84,12.42],[146.85,17.02468572],[147.04,12.42]]]
["bitfinex","SOLUSD",1768428691120,[[146.85,0.65676688],[146.83,6.8103824],[146.81,17.02821273],[146.79,2.4929542],[122.76,100.0]],[[146.89,19.76612826],[146.9,2.4929542],[146.92,17.47160456],[146.93,5.9565132],[146.95,142.57095467]]]
["bitfinex","SOLUSD",1768428707545,[[146.81,0.65676688],[146.79,6.8123472],[146.78,2.4929542],[146.77,17.03336884],[146.75,127.70546903]],[[146.84,2.4929542],[146.85,7.51648373],[146.86,12.42],[146.87,17.02185606],[146.9,39.99358087]]]
["bitfinex","SOLUSD",1768428787513,[[146.73,34.39186561],[146.72,3.89598589],[146.71,0.2],[146.7,17.04108684],[146.69,8.89550515]],[[146.76,0.66252769],[146.77,16.31598589],[146.78,6.8129297],[146.8,17.02997275],[146.81,5.9565132]]]
["bitfinex","SOLUSD",1768428882839,[[146.64,0.68678716],[146.62,10.82171471],[146.6,95.25050217],[146.58,65.6015286],[146.57,20.31910814]],[[146.68,23.23824947],[146.7,17.04205309],[146.71,103.1],[146.72,43.93812277],[146.81,34.05767726]]]
["bitfinex","SOLUSD",1768428903564,[[146.68,3.55463541],[146.66,0.72284181],[146.64,3.9015286],[146.62,32.33774191],[146.61,7.79910814]],[[146.69,0.36572345],[146.7,16.3415286],[146.72,6.81572698],[146.74,5.9565132],[146.76,34.07096925]]]
["bitfinex","SOLUSD",1768429011036,[[146.6,0.65739172],[146.59,6.82156293],[146.58,20.95992628],[146.56,74.04],[146.52,0.1]],[[146.63,0.66548539],[146.64,3.90505402],[146.65,19.25918263],[146.67,23.00182202],[146.7,5.34408856]]]
["bitfinex","SOLUSD",1768429071908,[[146.6,0.65923581],[146.59,3.5547437],[146.57,19.55445939],[146.56,12.54],[146.54,81.68383978]],[[146.63,0.70738141],[146.64,9.31795714],[146.67,12.44],[146.68,5.9565132],[146.77,34.31683025]]]
["bitfinex","SOLUSD",1768429085941,[[146.61,0.65923581],[146.59,9.31974349],[146.58,17.05505939],[146.57,3.55048652],[146.56,12.54]],[[146.64,0.67689513],[146.65,21.75735389],[146.67,23.00232665],[146.72,105.59808118],[147.3,75.89959311]]]
["bitfinex","SOLUSD",1768429172435,[[146.57,0.69480254],[146.56,9.32215662],[146.53,29.60135262],[146.52,0.1],[146.51,72.46564677]],[[146.61,7.42271921],[146.62,31.99057116],[146.63,5.9565132],[146.72,7.88720786],[146.77,0.45500001]]]
["bitfinex","SOLUSD",1768429268310,[[146.66,22.63885936],[146.64,106.33417026]],[[146.79,12.76896636],[146.8,133.83604405],[146.81,0.2],[146.82,52.53370836]]]
["bitfinex","SOLUSD",1768429291657,[[146.54,0.65442567],[146.53,0.1],[146.52,21.50988337],[146.51,0.1],[146.5,12.86145932]],[[146.56,2.49873195],[146.57,7.51454953],[146.59,17.05436932],[146.61,12.42],[146.62,5.9565132]]]
["bitfinex","SOLUSD",1768429352697,[[146.55,0.66902069],[146.53,12.44],[146.52,12.99335491],[146.51,20.6991426],[146.5,5.34408856]],[[146.58,0.69720515],[146.59,3.90347154],[146.6,6.82168139],[146.61,17.05264054],[146.64,18.3965132]]]
["bitfinex","SOLUSD",1768429401395,[[146.56,0.66863293],[146.55,23.16692732],[146.54,24.92792087],[146.52,12.62720821],[146.51,9.3475601]],[[146.6,0.65519544],[146.61,10.72442869],[146.63,17.05016242],[146.65,22.29998474],[146.67,39.43574938]]]
["bitfinex","SOLUSD",1768429484549,[[146.8,0.65615812],[146.79,10.71286044],[146.77,17.03312508],[146.75,17.76408856],[146.74,62.32651553]],[[146.83,12.42],[146.84,0.66503621],[146.85,10.71022929],[146.87,17.02256689],[146.88,0.2]]]
["bitfinex","SOLUSD",1768429557249,[[146.62,0.68381072],[146.61,2.69510301],[146.6,10.34926414],[146.59,12.42],[146.58,28.67457009]],[[146.67,26.35830884],[146.71,34.08266506],[146.73,39.42046],[179.0,11.2],[179.11,41.37162688]]]
["bitfinex","SOLUSD",1768429578365,[[146.61,0.88381072],[146.6,3.52816378],[146.58,9.31728904],[146.57,9.87468097],[146.56,21.05889104]],[[146.63,6.81990452],[146.65,17.04739174],[146.66,13.21065539],[146.67,12.42],[146.69,40.04419559]]]
["bitfinex","SOLUSD",1768429624499,[[146.47,0.68741945],[146.46,6.92779831],[146.45,4.00743947],[146.44,12.54],[146.43,20.72867236]],[[146.51,7.49662111],[146.52,17.06251706],[146.55,5.9565132],[146.64,0.2],[146.66,34.3298119]]]
["bitfinex","SOLUSD",1768429729780,[[146.38,7.25103015],[146.36,26.73123089],[146.35,4.11494525],[146.34,77.49834234],[145.89,60.9725945]],[[146.41,3.91494525],[146.42,13.13620395],[146.43,6.82924099],[146.46,23.02670413],[146.56,44.5467795]]]
["bitfinex","SOLUSD",1768429762108,[[146.36,4.00494522],[146.35,0.2],[146.33,12.46],[146.32,0.1],[146.31,61.6]],[[146.4,0.69581574],[146.41,5.9565132],[146.42,3.91494525],[146.43,29.53353717],[146.47,34.13805489]]]
["bitfinex","SOLUSD",1768429854213,[[146.39,0.68412186],[146.38,6.83124381],[146.37,19.35582341],[146.36,25.28473661],[146.34,5.34408856]],[[146.46,0.66901546],[146.47,6.82737086],[146.48,17.06800642],[146.49,5.9565132],[146.5,12.44]]]
["bitfinex","SOLUSD",1768429959085,[[146.28,8.65390504],[146.27,0.79285353],[146.25,6.8375723],[146.22,37.86163356],[146.11,42.87329571]],[[146.3,0.6558593],[146.31,6.83495837],[146.32,29.54583925],[146.33,5.9565132],[146.34,20.54131352]]]
["bitfinex","SOLUSD",1768430018561,[[146.17,6.84129346],[146.16,27.65678434],[146.14,17.80408856],[146.11,7.29500795],[146.08,34.22713935]],[[146.22,0.62672226],[146.23,6.83859676],[146.25,23.05105809],[146.26,12.46],[146.28,123.60791263]]]
["bitfinex","SOLUSD",1768430071832,[[146.13,23.95127625],[146.12,5.34408856],[146.11,34.22079255],[146.1,47.06093349],[146.09,12.48]],[[146.22,0.67599479],[146.24,6.83816499],[146.26,17.09371089],[146.28,0.2],[146.29,45.48112159]]]
["bitfinex","SOLUSD",1768430144879,[[146.07,0.04965409],[146.06,23.96274599],[146.05,12.04260207],[146.04,12.73909651],[146.03,12.48]],[[146.13,0.6575983],[146.14,0.6575983],[146.15,0.6575983],[146.16,19.30195981],[146.18,17.10257223]]]
["bitfinex","SOLUSD",1768430200345,[[146.16,9.98480422],[146.15,12.46],[146.14,14.14586352],[146.13,6.84320495],[146.1,81.07360209]],[[146.22,0.68070999],[146.23,5.9565132],[146.26,6.83719268],[146.27,5.9565132],[146.28,0.2]]]
["bitfinex","SOLUSD",1768430255986,[[146.07,5.34408856],[146.04,12.46],[146.02,34.54592188],[145.99,13.83118524],[145.98,27.37978427]],[[146.13,0.69751197],[146.14,6.84286712],[146.15,5.9565132],[146.2,34.20189313],[146.22,13.14436901]]]
["bitfinex","SOLUSD",1768430277600,[[146.08,5.34408856],[146.05,34.87914911],[146.04,12.48],[146.03,0.68479079],[146.02,27.37821332]],[[146.14,0.68550259],[146.16,10.04367459],[146.19,17.10117643],[146.2,18.4365132],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768430331236,[[146.11,3.92971146],[146.1,0.65520614],[146.04,73.98],[146.03,5.34408856],[146.02,10.77805311]],[[146.14,0.68436901],[146.15,19.32231051],[146.17,9.88622466],[146.18,17.10274741],[146.41,0.2]]]
["bitfinex","SOLUSD",1768430400800,[[145.72,45.71808314],[145.68,12.5],[145.66,7.86576141]],[[145.81,26.52587993],[145.82,30.56765346],[145.83,60.04536058],[145.9,38.05419893]]]
["bitfinex","SOLUSD",1768430419033,[[145.63,0.1],[145.6,0.4622991]],[[145.73,0.70376163],[145.74,2.52167285],[145.79,6.85927149],[145.8,0.68436901],[145.81,2.52167285]]]
["bitfinex","SOLUSD",1768430467065,[[145.63,0.7607244],[145.61,16.47375598],[145.6,0.4622991],[145.58,6.86896025],[145.4,15.12664395]],[[145.67,0.70071039],[145.69,3.95375598],[145.7,6.86357226],[145.72,18.4765132],[145.82,34.54670804]]]
["bitfinex","SOLUSD",1768430529823,[[145.77,3.25238016],[145.75,12.5],[145.73,6.86191981],[145.7,59.30903387],[145.33,38.24787156]],[[145.82,0.69172114],[145.83,0.2],[145.84,19.55711076],[145.86,23.09675044],[145.88,5.34408856]]]
["bitfinex","SOLUSD",1768430551228,[[145.81,0.71721998],[145.8,2.52779643],[145.77,6.86010112],[145.75,29.65215232],[145.74,23.68425978]],[[145.83,0.17],[145.84,0.90847052],[145.87,2.52779643],[145.88,6.85515702],[145.9,5.9565132]]]
["bitfinex","SOLUSD",1768430623883,[[145.84,0.67364039],[145.83,3.94371707],[145.8,12.5],[145.79,6.85909615],[145.78,83.01739458]],[[145.9,6.85400959],[145.91,3.94371707],[145.92,17.13339829],[145.93,5.9565132],[146.17,0.2]]]
["bitfinex","SOLUSD",1768430658698,[[145.9,0.69152284],[145.89,2.52357498],[145.86,12.5],[145.84,6.85665806],[145.83,69.57960478]],[[145.94,0.90983413],[145.95,6.85186239],[145.96,0.2],[145.97,141.40718679],[146.22,0.2]]]
["bitfinex","SOLUSD",1768430763125,[[145.78,0.7135096],[145.77,7.8683499],[145.76,0.7135096],[145.74,20.72754285],[145.73,15.62906246]],[[145.84,0.10402552],[145.85,2.52426134],[145.86,12.5],[145.87,5.9565132],[145.9,29.33329506]]]
["bitfinex","SOLUSD",1768430806856,[[145.96,0.16],[145.94,9.37621212],[145.92,17.13213409],[145.9,74.0],[145.68,16.42]],[[146.0,13.19758745],[146.01,2.52426134],[146.02,5.9565132],[146.03,7.04808697],[146.06,326.21674219]]]
["bitfinex","SOLUSD",1768430829256,[[145.97,3.93577676],[145.95,0.16],[145.94,6.85211388],[145.91,22.47728874],[145.9,54.38507999]],[[146.02,0.63452515],[146.03,12.80482788],[146.04,29.59859764],[146.05,0.2],[146.06,0.2]]]
["bitfinex","SOLUSD",1768430912635,[[145.99,3.20374106],[145.96,6.85113825],[145.95,19.64792264],[145.94,73.98],[145.42,68.76569293]],[[146.03,0.66434118],[146.04,5.9565132],[146.05,7.04715747],[146.06,2.71931671],[146.07,132.69560578]]]
["bitfinex","SOLUSD",1768430966576,[[146.05,0.53252815],[146.04,3.93099264],[146.02,19.32836102],[146.01,5.34408856],[146.0,78.62276448]],[[146.09,0.71013918],[146.1,5.9565132],[146.11,23.25542457],[146.12,17.1095456],[146.22,0.2]]]
["bitfinex","SOLUSD",1768431020837,[[146.08,2.98724654],[146.06,19.32635928],[146.04,78.618038],[146.02,2.51471839],[144.12,76.21574312]],[[146.13,0.71379737],[146.14,5.9565132],[146.15,9.3573452],[146.16,0.2],[146.17,17.30406325]]]
["bitfinex","SOLUSD",1768431137145,[[146.07,12.48],[146.06,2.51464574],[146.04,6.84742334],[146.02,16.44103195],[146.0,46.50167206]],[[146.1,0.6634588],[146.11,5.9565132],[146.12,6.84369272],[146.13,2.51464574],[146.15,17.10639806]]]
["bitfinex","SOLUSD",1768431243942,[[145.95,0.15118276],[145.94,4.03411171],[145.93,7.05244333],[145.92,13.68613047],[145.91,86.12648976]],[[146.0,0.7040563],[146.01,3.93411171],[146.02,19.32849447],[146.03,5.9565132],[146.04,17.1196086]]]
["bitfinex","SOLUSD",1768431265652,[[145.9,0.2],[145.89,24.03464237],[145.88,0.69994276],[145.87,6.85537971],[145.86,15.6350005]],[[145.93,0.43378266],[145.96,15.32740069],[145.97,33.40996802],[145.98,17.12563364],[146.17,0.2]]]
["bitfinex","SOLUSD",1768431355653,[[145.83,3.94238686],[145.82,0.69131255],[145.79,6.85897297],[145.78,17.14845228],[145.76,24.55302973]],[[145.85,0.68068961],[145.86,12.5],[145.88,6.85495309],[145.9,21.07807386],[145.91,109.0565132]]]
["bitfinex","SOLUSD",1768431435513,[[145.79,0.7000735],[145.78,3.94506695],[145.76,6.86057961],[145.75,10.2592678],[145.74,38.94223354]],[[145.82,29.57512902],[145.83,0.68593802],[145.84,12.5],[145.85,5.9565132],[145.87,6.85581093]]]
["bitfinex","SOLUSD",1768431493681,[[145.81,15.70734407],[145.8,10.2592678],[145.79,16.53873711],[145.77,22.49376951],[138.9,185.55142257]],[[145.85,0.70642989],[145.87,2.52368732],[145.88,5.9565132],[145.91,17.13424626]]]
["bitfinex","SOLUSD",1768431545715,[[146.03,3.22918882],[146.01,6.84865924],[146.0,10.2592678],[145.99,5.34408856],[145.84,37.85020133]],[[146.07,0.70890918],[146.09,2.52368732],[146.1,5.9565132],[146.11,6.84434628],[146.12,115.58]]]
["bitfinex","SOLUSD",1768431555742,[[145.98,0.7055015],[145.97,14.19110253],[145.96,9.67986633],[145.95,12.19547115],[145.94,12.48]],[[146.04,3.93183473],[146.06,6.84664684],[146.07,29.59508181],[146.08,0.2],[146.09,107.03183473]]]
["bitfinex","SOLUSD",1768431628403,[[145.94,0.6769546],[145.93,2.5184242],[145.92,12.48],[145.91,32.66373451],[145.89,30.33755533]],[[145.98,0.68963594],[146.0,8.4749374],[146.01,6.84887487],[146.04,17.11916193],[146.05,12.48]]]
["bitfinex","SOLUSD",1768431683770,[[146.18,12.46],[146.17,0.66461348],[146.15,3.9247174],[146.13,83.95160689],[146.12,28.12059297]],[[146.2,0.67342495],[146.22,4.1247174],[146.24,0.2],[146.25,103.3],[146.27,23.24882044]]]
["bitfinex","SOLUSD",1768431715484,[[146.28,13.1407206],[146.27,3.9247174],[146.25,6.83753513],[146.24,17.09490996],[146.21,34.11237018]],[[146.32,0.7082079],[146.33,3.9247174],[146.36,6.93279978],[146.37,3.9247174],[146.39,0.1]]]
["bitfinex","SOLUSD",1768431776997,[[146.21,8.96026603],[146.19,6.84037654],[146.18,75.82046374],[146.16,2.70711184]],[[146.26,24.7755693],[146.28,0.67320949],[146.3,2.50711184],[146.31,5.9565132],[146.32,6.83466987]]]
["bitfinex","SOLUSD",1768431820379,[[146.22,10.4100426],[146.2,19.29991862],[146.18,5.34408856],[146.17,87.56315079],[146.16,35.18180297]],[[146.25,0.70629232],[146.28,10.4100426],[146.3,6.83544034],[146.32,35.50288987],[146.4,30.88983693]]]
["bitfinex","SOLUSD",1768431842589,[[146.22,0.7067743],[146.21,12.46],[146.2,5.34408856],[146.19,17.93664121],[146.16,69.04514509]],[[146.27,0.70116354],[146.28,10.4100426],[146.33,109.0565132],[146.34,178.86],[146.47,0.1]]]
["bitfinex","SOLUSD",1768431903534,[[146.32,2.50896473],[146.29,6.83565276],[146.27,22.43519439],[146.26,8.96026603],[146.25,81.30514509]],[[146.37,0.35757293],[146.38,5.9565132],[146.4,115.56],[146.41,0.1],[146.42,17.0744762]]]
["bitfinex","SOLUSD",1768431962681,[[146.4,4.59285665],[146.38,19.29151684],[146.36,8.96026603],[146.35,26.05826274],[146.32,68.23614806]],[[146.44,0.75589587],[146.45,0.1],[146.46,4.01930181],[146.48,6.82707821],[146.49,103.2]]]
["bitfinex","SOLUSD",1768431971286,[[146.43,0.21864613],[146.42,3.91930181],[146.4,33.59093514],[146.39,8.96026603],[146.37,82.49889585]],[[146.48,4.57519768],[146.49,0.1],[146.5,0.1],[146.51,12.78216647],[146.58,3.91930181]]]
["bitfinex","SOLUSD",1768432009034,[[146.43,14.94560626],[146.42,0.38441016],[146.4,6.83024592],[146.39,8.96026603],[146.38,8.97637518]],[[146.47,0.66680519],[146.48,2.50560626],[146.51,6.82553434],[146.52,5.9565132],[146.54,17.06101106]]]
["bitfinex","SOLUSD",1768432091087,[[146.47,4.47744588],[146.45,6.82820217],[146.43,91.01299552],[146.42,5.34408856],[146.41,8.97637518]],[[146.51,0.65679764],[146.53,3.91346502],[146.55,0.1],[146.56,25.21997075],[146.57,166.4]]]
["bitfinex","SOLUSD",1768432114725,[[146.5,0.46398086],[146.47,6.82732678],[146.45,38.47037386],[146.44,7.84444532],[146.25,50.10266305]],[[146.54,0.65753619],[146.55,2.50035676],[146.58,6.8224995],[146.59,6.0565132],[146.6,29.49384381]]]
["bitfinex","SOLUSD",1768432186313,[[146.44,4.59591315],[146.42,19.26963707],[146.41,61.5],[146.4,22.42008467],[146.38,8.97637518]],[[146.48,0.70993684],[146.5,3.91071934],[146.53,6.82468474],[146.54,17.06079034],[146.7,330.72516536]]]
["bitfinex","SOLUSD",1768432253955,[[146.52,0.69229634],[146.51,2.49983745],[146.48,6.82680451],[146.45,25.14864011],[146.44,124.99111437]],[[146.55,12.44],[146.57,2.49983745],[146.58,6.82241669],[146.6,126.11007689],[146.61,166.5]]]
["bitfinex","SOLUSD",1768432287896,[[146.48,0.71341157],[146.47,2.49983745],[146.44,8.46915492],[146.43,66.84408856],[146.42,25.1522168]],[[146.53,14.93983745],[146.54,6.82411275],[146.58,2.49983745],[146.59,6.0565132],[146.61,108.54408856]]]
["bitfinex","SOLUSD",1768432370895,[[146.54,0.66601856],[146.51,2.49954739],[146.48,35.81457546],[146.47,83.9119933],[146.46,34.10308881]],[[146.57,2.78235816],[146.59,19.26203443],[146.61,17.15264467],[146.62,6.0565132],[146.7,75.79466327]]]
["bitfinex","SOLUSD",1768432415038,[[146.56,0.66601856],[146.55,3.90447363],[146.52,6.82499386],[146.51,3.90447363],[146.5,17.06423013]],[[146.6,12.44],[146.61,0.38466745],[146.62,0.1],[146.63,6.82009634],[146.64,126.56804961]]]
["bitfinex","SOLUSD",1768432480490,[[146.51,0.65267575],[146.49,2.50066905],[146.48,6.82673272],[146.46,78.04780787],[146.45,22.41376709]],[[146.55,2.8853365],[146.58,19.26226348],[146.6,17.05384497],[146.71,20.42212243],[151.03,151.79918622]]]
["bitfinex","SOLUSD",1768432531225,[[146.65,0.67877704],[146.64,21.66121047],[146.63,2.50066905],[146.6,5.34408856],[146.56,34.3974218]],[[146.69,2.50066905],[146.7,0.6599965],[146.72,27.85652839],[146.74,0.1],[146.76,290.89304159]]]
["bitfinex","SOLUSD",1768432551863,[[146.71,0.68746328],[146.7,3.89572637],[146.69,25.27324664],[146.68,12.42],[146.67,14.89658511]],[[146.75,4.57044157],[146.79,10.70823525],[146.8,12.42],[146.81,17.02933588],[146.82,5.9565132]]]
["bitfinex","SOLUSD",1768432586911,[[146.74,10.62813481],[146.72,12.42],[146.7,86.77152385],[146.67,0.2],[146.66,34.6094481]],[[146.78,0.6571682],[146.79,3.89572637],[146.82,6.81127401],[146.84,17.025851],[146.86,15.19632813]]]
["bitfinex","SOLUSD",1768432678483,[[146.62,0.2],[146.61,0.72188922],[146.59,34.56389606],[146.58,12.78779958],[146.57,6.82263258]],[[146.64,3.89870706],[146.65,0.69523156],[146.68,19.23776478],[146.69,17.04286583],[146.71,5.9565132]]]
["bitfinex","SOLUSD",1768432715156,[[146.5,0.71638439],[146.47,12.64],[146.46,12.52630111],[146.45,76.72622317],[146.4,34.80499106]],[[146.54,0.03943822],[146.55,6.82374319],[146.58,40.90804548],[146.59,5.34408856],[146.79,166.4]]]
["bitfinex","SOLUSD",1768432789520,[[146.43,0.66369168],[146.42,12.44],[146.4,3.91006169],[146.39,61.7],[146.37,21.18971854]],[[146.46,0.72285643],[146.47,3.91006169],[146.51,3.91006169],[146.52,17.06305696],[146.55,12.44]]]
["bitfinex","SOLUSD",1768432858102,[[146.41,0.68416756],[146.4,12.44],[146.39,69.46522445],[146.38,19.56294257],[146.37,22.62361206]],[[146.44,2.50165239],[146.45,0.12299617],[146.49,6.82666116],[146.5,6.82601352],[146.51,19.56582026]]]
["bitfinex","SOLUSD",1768432881319,[[146.42,0.6944141],[146.41,14.94165239],[146.39,23.19406141],[146.38,74.23145959],[146.16,41.19417956]],[[146.45,0.1285866],[146.46,2.50165239],[146.49,6.82642855],[146.51,9.32763619],[146.52,17.06343772]]]
["bitfinex","SOLUSD",1768432985933,[[146.44,0.67585577],[146.43,12.44],[146.42,9.33158247],[146.41,61.5],[146.4,22.42000963]],[[146.48,0.67783218],[146.49,2.50197516],[146.53,6.82465909],[146.55,17.05956533],[146.56,12.44]]]
["bitfinex","SOLUSD",1768433012557,[[146.35,0.88981307],[146.34,0.2],[146.33,0.2],[146.32,35.63737833],[146.31,8.04606372]],[[146.38,3.16745515],[146.42,12.44],[146.43,6.82942253],[146.44,2.50197516],[146.66,16.46]]]
["bitfinex","SOLUSD",1768433140561,[[146.32,0.70485582],[146.3,14.96770537],[146.29,61.5],[146.28,22.47252946],[146.24,34.38856327]],[[146.35,0.29829169],[146.36,2.50770537],[146.39,6.83111116],[146.42,34.87886345],[146.44,105.60770537]]]
["bitfinex","SOLUSD",1768433221218,[[146.27,0.67181332],[146.26,0.2],[146.25,13.665895],[146.24,7.03805896],[146.23,12.46]],[[146.3,0.35769169],[146.31,2.50883889],[146.34,19.29341435],[146.36,17.08205095],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768433238154,[[146.27,0.67181332],[146.26,0.2],[146.25,13.665895],[146.24,7.03805896],[146.23,12.46]],[[146.31,2.86914363],[146.35,6.83312467],[146.36,17.08205095],[146.46,20.89503978],[176.43,0.2]]]
["bitfinex","SOLUSD",1768433327407,[[146.06,0.65544285],[146.05,3.92363497],[146.04,0.1],[146.02,12.2923402],[146.01,12.46]],[[146.1,0.61265353],[146.11,3.92363497],[146.13,6.84342766],[146.14,29.56739543],[146.16,3.92363497]]]
["bitfinex","SOLUSD",1768433421949,[[146.1,0.71995231],[146.05,89.71797937],[146.04,0.1],[146.03,17.11898082],[146.02,6.40964662]],[[146.14,0.099],[146.15,3.92902644],[146.16,6.84183436],[146.18,115.58],[146.19,17.1016557]]]
["bitfinex","SOLUSD",1768433461072,[[146.04,0.81228199],[146.02,0.1],[145.95,64.01455409],[145.94,201.41496339],[145.92,102.8]],[[146.12,0.10310507],[146.13,2.51455409],[146.16,25.57565321]]]
["bitfinex","SOLUSD",1768433513700,[[145.87,7.85864265],[145.85,69.14191662],[145.84,11.76632638],[145.83,29.6224785],[144.95,20.52]],[[145.93,0.72192088],[145.94,2.51455409],[145.95,1.6625125],[145.97,6.85088226],[145.99,23.08145742]]]
["bitfinex","SOLUSD",1768433544741,[[145.82,3.57143403],[145.8,9.3818577],[145.77,19.33977231],[145.76,25.34462295],[145.74,232.23776914]],[[145.85,0.71320242],[145.86,3.93776914],[145.89,6.85455177],[145.91,23.09097646],[145.95,107.03776914]]]
["bitfinex","SOLUSD",1768433601194,[[146.03,2.51943741],[146.02,0.71157444],[146.0,12.1930892],[145.99,17.12388641],[145.97,73.98]],[[146.07,0.67275565],[146.08,2.51943741],[146.09,6.1565132],[146.1,0.2],[146.11,19.32416088]]]
["bitfinex","SOLUSD",1768433705285,[[146.09,3.1833201],[146.07,6.84599222],[146.06,61.5],[146.04,22.46180506],[146.03,42.78775796]],[[146.13,0.88818739],[146.15,2.51503724],[146.17,19.52146281],[146.19,120.20155604],[146.21,5.34408856]]]
["bitfinex","SOLUSD",1768433715018,[[146.1,2.51503724],[146.09,0.66828286],[146.06,24.67057466],[146.04,78.61810429],[146.03,42.78775796]],[[146.12,0.55436854],[146.13,0.2],[146.15,2.51503724],[146.17,7.0415439],[146.85,106.25943035]]]
["bitfinex","SOLUSD",1768433803016,[[146.07,0.70424777],[146.04,8.41782997],[146.03,6.84787155],[146.02,83.25384864],[121.73,100.0]],[[146.11,4.37490608],[146.13,12.48],[146.14,6.84294502],[146.16,21.03503187],[146.41,0.1]]]
["bitfinex","SOLUSD",1768433853649,[[146.28,3.22501576],[146.24,3.56178736],[146.23,9.35281699],[146.22,9.69842281],[146.21,5.34408856]],[[146.29,0.2],[146.3,0.2],[146.31,13.32390145],[146.32,0.2],[146.33,0.2]]]
["bitfinex","SOLUSD",1768433868460,[[146.21,3.22501576],[146.19,66.84408856],[146.18,15.25851811],[146.16,54.60014722],[146.12,102.8]],[[146.27,2.51439499],[146.29,7.03577901],[146.3,2.71439499],[146.31,29.74750695],[146.32,0.2]]]
["bitfinex","SOLUSD",1768433968567,[[146.19,3.16714011],[146.18,3.56482874],[146.15,12.18593191],[146.14,69.83130774],[146.01,60.87710743]],[[146.24,14.96966439],[146.26,6.83721812],[146.28,17.09097467],[146.29,0.2],[146.33,0.2]]]
["bitfinex","SOLUSD",1768434059349,[[146.37,3.92144336],[146.35,0.67313085],[146.31,6.83473376],[146.3,86.01201576],[146.29,17.08840744]],[[146.38,2e-08],[146.39,0.88982338],[146.4,0.2],[146.41,0.2],[146.42,4.12144336]]]
["bitfinex","SOLUSD",1768434081476,[[146.31,0.67313085],[146.28,2.50650296],[146.27,15.74131986],[146.26,98.72302412],[145.9,26.64098866]],[[146.34,0.099],[146.35,14.69004786],[146.38,6.83163655],[146.4,17.07675354],[146.41,0.0436]]]
["bitfinex","SOLUSD",1768434186660,[[146.22,0.72485707],[146.21,3.9180174],[146.19,6.8403897],[146.18,0.2],[146.17,22.44700361]],[[146.26,4.43963022],[146.28,12.46],[146.3,10.75341422],[146.41,200.48335777],[146.42,7.0403897]]]
["bitfinex","SOLUSD",1768434272253,[[146.26,0.605],[146.25,12.4],[146.23,9.2700532],[146.21,17.09844233],[146.17,34.3049874]],[[146.3,0.67830879],[146.34,103.1],[146.35,0.1],[146.36,31.52553235],[146.4,44.55340813]]]
["bitfinex","SOLUSD",1768434305753,[[146.24,0.605],[146.23,16.38596464],[146.2,5.34408856],[146.18,17.10148629],[146.17,3.56283609]],[[146.27,0.71126829],[146.28,3.92596464],[146.32,0.1],[146.34,120.18401403],[177.5,10.0]]]
["bitfinex","SOLUSD",1768434394323,[[146.31,12.46],[146.3,0.6847957],[146.29,3.91674595],[146.26,6.83700173],[146.25,5.34408856]],[[146.33,0.70858625],[146.34,3.91674595],[146.36,6.83247554],[146.38,17.0793699],[146.44,20.01065736]]]
["bitfinex","SOLUSD",1768434482724,[[146.41,0.6940245],[146.4,14.94524246],[146.36,6.83244695],[146.35,12.01987375],[146.34,50.61405921]],[[146.48,0.56539117],[146.49,23.99252078],[146.5,5.34408856],[146.51,2.60524246],[146.52,103.1]]]
["bitfinex","SOLUSD",1768434526869,[[146.39,0.67841254],[146.38,12.44],[146.36,3.91167656],[146.34,15.73718641],[146.33,61.5]],[[146.42,4.47240381],[146.44,6.82873627],[146.47,17.06891055],[146.49,108.54408856],[147.69,3.28822402]]]
["bitfinex","SOLUSD",1768434572388,[[146.46,0.6533741],[146.42,6.82936494],[146.41,12.44],[146.4,83.91990619],[144.64,84.29757904]],[[146.49,0.199],[146.5,2.5034512],[146.51,0.1],[146.53,9.65303013],[146.54,115.54]]]
["bitfinex","SOLUSD",1768434689597,[[146.58,2.49785281],[146.54,6.82389349],[146.53,12.44],[146.52,17.06188806],[146.5,40.20202076]],[[146.62,0.82133932],[146.63,0.1],[146.64,2.59785281],[146.65,122.3589828],[146.78,62.13958202]]]
["bitfinex","SOLUSD",1768434725959,[[146.63,0.66123462],[146.62,2.49785281],[146.6,12.42],[146.58,9.31998031],[146.57,5.34408856]],[[146.64,0.07],[146.67,0.65439123],[146.69,6.81726713],[146.7,120.14207675],[146.71,12.44]]]
["bitfinex","SOLUSD",1768434826449,[[146.54,0.66380436],[146.52,20.51334487],[146.51,19.24542835],[146.5,5.34408856],[123.78,100.0]],[[146.59,0.72200906],[146.6,2.49678995],[146.62,6.82046661],[146.64,17.11903915],[146.65,105.59678995]]]
["bitfinex","SOLUSD",1768434845453,[[146.62,2.49678995],[146.6,0.64555139],[146.58,2.49678995],[146.57,12.44],[146.56,6.82306093]],[[146.64,0.07],[146.67,6.81835279],[146.68,105.59678995],[146.7,12.44],[147.05,129.46553643]]]
["bitfinex","SOLUSD",1768434845655,[[146.61,2.49678995],[146.6,0.64555139],[146.58,2.49678995],[146.57,12.44],[146.56,6.82306093]],[[146.64,0.07],[146.67,9.31514274],[146.68,103.1],[146.7,12.44],[147.05,129.46553643]]]
["bitfinex","SOLUSD",1768434845843,[[146.61,2.49678995],[146.6,0.64555139],[146.58,2.49678995],[146.57,12.44],[146.56,6.82306093]],[[146.64,0.07],[146.67,9.31514274],[146.68,103.1],[146.7,12.44],[146.77,20.17495654]]]
["bitfinex","SOLUSD",1768434846164,[[146.61,2.49678995],[146.6,0.64555139],[146.58,2.49678995],[146.57,12.44],[146.56,6.82306093]],[[146.64,0.07],[146.67,9.31514274],[146.68,103.1],[146.7,12.44],[146.76,2.72563115]]]
["bitfinex","SOLUSD",1768434847462,[[146.61,2.49678995],[146.6,0.64555139],[146.58,2.49678995],[146.57,12.44],[146.56,6.82306093]],[[146.64,0.73014323],[146.67,9.31514274],[146.68,103.1],[146.7,12.44],[146.76,2.72563115]]]
["bitfinex","SOLUSD",1768434847666,[[146.61,2.49678995],[146.6,0.64555139],[146.57,12.44],[146.56,6.82306093],[146.51,36.53229151]],[[146.64,0.73014323],[146.67,9.31514274],[146.68,103.1],[146.7,12.44],[146.76,2.72563115]]]
["bitfinex","SOLUSD",1768434847846,[[146.61,2.49678995],[146.6,0.64555139],[146.57,12.44],[146.56,6.82306093],[146.53,92.64115263]],[[146.64,0.73014323],[146.67,9.31514274],[146.68,103.1],[146.7,12.44],[146.76,2.72563115]]]
["bitfinex","SOLUSD",1768434849172,[[146.61,2.49678995],[146.6,0.64555139],[146.58,2.49678995],[146.57,12.44],[146.56,6.82306093]],[[146.64,0.73014323],[146.67,9.31514274],[146.68,103.1],[146.7,12.44],[146.76,2.72563115]]]
["bitfinex","SOLUSD",1768434849663,[[146.61,2.49678995],[146.6,0.64555139],[146.57,12.44],[146.56,6.82306093],[146.51,36.53229151]],[[146.64,0.73014323],[146.67,9.31514274],[146.68,103.1],[146.7,12.44],[146.76,2.72563115]]]
["bitfinex","SOLUSD",1768434849849,[[146.61,2.49678995],[146.6,0.64555139],[146.58,2.49678995],[146.57,12.44],[146.56,6.82306093]],[[146.64,0.73014323],[146.67,9.31514274],[146.68,103.1],[146.7,12.44],[146.76,2.72563115]]]
["bitfinex","SOLUSD",1768434850056,[[146.61,2.49678995],[146.6,0.64555139],[146.58,2.49678995],[146.57,12.44],[146.56,6.82306093]],[[146.64,0.73014323],[146.67,9.31514274],[146.68,103.1],[146.7,12.44],[146.87,16.34]]]
["bitfinex","SOLUSD",1768434850256,[[146.61,2.49678995],[146.6,0.64555139],[146.58,2.49678995],[146.57,12.44],[146.56,6.82306093]],[[146.64,0.73014323],[146.67,9.31514274],[146.68,103.1],[146.7,12.44],[146.77,22.90058769]]]
["bitfinex","SOLUSD",1768434850564,[[146.62,2.49678995],[146.61,0.70555139],[146.58,2.49678995],[146.57,19.26260865],[146.54,17.05952339]],[[146.64,0.07],[146.65,0.66014323],[146.68,112.41446477],[146.7,12.44],[146.77,22.90058769]]]
["bitfinex","SOLUSD",1768434850866,[[146.63,2.49678995],[146.62,0.70555139],[146.58,2.49678995],[146.57,19.26260865],[146.56,5.34408856]],[[146.65,0.66014323],[146.68,109.91767482],[146.7,12.44],[146.71,22.38494052],[146.72,215.91542606]]]
["bitfinex","SOLUSD",1768434851063,[[146.63,2.49678995],[146.62,0.70555139],[146.58,2.49678995],[146.57,19.26260865],[146.56,5.34408856]],[[146.65,0.66014323],[146.68,109.91767482],[146.69,2.49678995],[146.7,12.44],[146.71,22.38494052]]]
["bitfinex","SOLUSD",1768434851266,[[146.6,0.70555139],[146.58,12.44],[146.56,5.34408856],[146.53,25.79719063],[146.52,91.30853771]],[[146.65,0.66014323],[146.67,2.49678995],[146.68,103.1],[146.7,12.44],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434851463,[[146.61,2.49678995],[146.6,0.70555139],[146.58,12.44],[146.56,5.34408856],[146.53,25.79719063]],[[146.65,0.66014323],[146.67,2.49678995],[146.68,103.1],[146.7,12.44],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434852570,[[146.61,2.49678995],[146.6,0.70555139],[146.58,12.44],[146.56,5.34408856],[146.55,6.82353428]],[[146.65,0.66014323],[146.66,6.81875466],[146.67,2.49678995],[146.68,120.14464412],[146.7,12.44]]]
["bitfinex","SOLUSD",1768434855379,[[146.6,3.20234134],[146.58,12.44],[146.56,5.34408856],[146.55,6.82353428],[146.52,91.30853771]],[[146.65,0.66014323],[146.66,6.81875466],[146.68,120.14464412],[146.7,12.44]]]
["bitfinex","SOLUSD",1768434855380,[[146.6,3.20234134],[146.58,12.44],[146.56,5.34408856],[146.55,6.82353428],[146.52,91.30853771]],[[146.65,0.66014323],[146.66,9.31554461],[146.68,120.14464412],[146.7,12.44],[147.08,512.1]]]
["bitfinex","SOLUSD",1768434856665,[[146.6,3.20234134],[146.58,12.44],[146.56,5.34408856],[146.55,6.82353428],[146.53,87.29719063]],[[146.65,0.66014323],[146.66,9.31554461],[146.68,120.14464412],[146.7,12.44],[147.08,512.1]]]
["bitfinex","SOLUSD",1768434857371,[[146.6,3.20234134],[146.58,12.44],[146.56,5.34408856],[146.55,6.82353428],[146.53,87.29719063]],[[146.65,0.66014323],[146.66,9.31554461],[146.68,120.14464412],[146.7,12.44],[147.04,61.03986925]]]
["bitfinex","SOLUSD",1768434858756,[[146.6,2.49678995],[146.59,0.70555139],[146.57,12.42],[146.55,6.82353428],[146.54,5.34408856]],[[146.65,0.66014323],[146.66,9.31554461],[146.68,120.14464412],[146.7,12.44],[146.77,54.49178679]]]
["bitfinex","SOLUSD",1768434858957,[[146.6,2.49678995],[146.59,0.70555139],[146.57,12.42],[146.55,6.82353428],[146.54,5.34408856]],[[146.65,0.66014323],[146.66,9.31554461],[146.68,120.14464412],[146.7,12.44],[146.75,12.44]]]
["bitfinex","SOLUSD",1768434859485,[[146.6,2.49678995],[146.59,0.70555139],[146.57,12.42],[146.55,6.82353428],[146.54,5.34408856]],[[146.64,0.47644937],[146.65,6.81899653],[146.66,14.91678995],[146.68,120.14464412],[146.75,12.44]]]
["bitfinex","SOLUSD",1768434859660,[[146.59,3.20234134],[146.57,12.42],[146.55,6.82353428],[146.54,5.34408856],[122.96,100.0]],[[146.64,0.47644937],[146.65,9.31578648],[146.66,12.42],[146.68,120.14464412],[146.75,12.44]]]
["bitfinex","SOLUSD",1768434859978,[[146.59,3.20234134],[146.57,12.42],[146.55,6.82353428],[146.54,5.34408856],[145.42,106.70204038]],[[146.64,0.47644937],[146.65,9.31578648],[146.66,12.42],[146.68,120.14464412],[146.75,12.44]]]
["bitfinex","SOLUSD",1768434860178,[[146.59,3.20234134],[146.57,12.42],[146.55,6.82353428],[146.54,5.34408856],[146.18,49.49846695]],[[146.64,0.47644937],[146.65,9.31578648],[146.66,12.42],[146.68,120.14464412],[146.75,12.44]]]
["bitfinex","SOLUSD",1768434860359,[[146.6,2.49678995],[146.59,0.70555139],[146.57,12.42],[146.55,6.82353428],[146.54,5.34408856]],[[146.64,0.47644937],[146.65,9.31578648],[146.66,12.42],[146.68,120.14464412],[146.75,12.44]]]
["bitfinex","SOLUSD",1768434861264,[[146.59,3.20234134],[146.54,12.16810858],[146.53,70.23636833],[146.51,19.55980881],[146.5,34.8579322]],[[146.63,0.65830629],[146.64,6.81943812],[146.65,2.49678995],[146.66,12.42],[146.67,17.04589471]]]
["bitfinex","SOLUSD",1768434861467,[[146.59,4.60812985],[146.56,12.42],[146.54,12.16810858],[146.53,70.23636833],[146.51,20.96559732]],[[146.63,0.65830629],[146.64,6.81943812],[146.65,3.90257846],[146.66,12.42],[146.67,17.04589471]]]
["bitfinex","SOLUSD",1768434862562,[[146.59,4.60812985],[146.56,12.42],[146.54,12.16810858],[146.53,8.73636833],[146.52,91.30853771]],[[146.63,0.65830629],[146.65,10.72165768],[146.66,12.42],[146.67,17.04589471],[147.57,134.26938966]]]
["bitfinex","SOLUSD",1768434862982,[[146.59,4.60812985],[146.56,12.42],[146.54,12.16810858],[146.53,8.73636833],[146.52,91.30853771]],[[146.63,0.65830629],[146.65,10.72165768],[146.66,12.42],[146.67,17.04589471],[146.8,314.55217818]]]
["bitfinex","SOLUSD",1768434867083,[[146.61,3.90257846],[146.6,0.67131787],[146.58,3.90257846],[146.56,12.42],[146.55,6.82330355]],[[146.63,0.65830629],[146.66,19.238751],[146.67,17.04589471],[146.72,185.73910685],[146.74,5.20057928]]]
["bitfinex","SOLUSD",1768434867272,[[146.61,3.90257846],[146.6,0.67131787],[146.56,12.42],[146.54,12.16797204],[146.52,91.30853771]],[[146.63,0.65830629],[146.65,6.81904521],[146.66,16.32257846],[146.67,17.04589471],[146.72,185.73910685]]]
["bitfinex","SOLUSD",1768434867585,[[146.6,0.67131787],[146.56,12.42],[146.54,12.16797204],[146.52,91.30853771]],[[146.63,0.65830629],[146.65,6.81904521],[146.66,16.32257846],[146.67,17.04589471],[146.72,185.73910685]]]
["bitfinex","SOLUSD",1768434867586,[[146.6,4.57389633],[146.56,12.42],[146.54,12.16797204],[146.52,91.30853771],[142.89,3.49]],[[146.63,0.65830629],[146.65,6.81904521],[146.66,16.32257846],[146.67,17.04589471],[146.72,185.73910685]]]
["bitfinex","SOLUSD",1768434868286,[[146.6,4.57389633],[146.56,12.42],[146.54,12.16797204],[146.53,25.79707818],[146.52,91.30853771]],[[146.63,0.65830629],[146.65,6.81904521],[146.66,16.32257846],[146.67,17.04589471],[146.72,185.73910685]]]
["bitfinex","SOLUSD",1768434868776,[[146.61,4.57389633],[146.56,12.42],[146.54,5.34408856],[146.53,25.79707818],[146.52,125.43915655]],[[146.64,0.68938116],[146.66,12.42],[146.67,3.90257846],[146.69,17.04346821],[146.72,185.73910685]]]
["bitfinex","SOLUSD",1768434868981,[[146.62,3.90257846],[146.61,0.67131787],[146.58,3.90257846],[146.56,19.24301824],[146.54,5.34408856]],[[146.64,0.68938116],[146.66,12.42],[146.67,10.72099824],[146.69,17.04346821],[146.72,185.73910685]]]
["bitfinex","SOLUSD",1768434870687,[[146.62,4.57389633],[146.58,3.90257846],[146.56,19.24301824],[146.54,22.40381755],[146.53,8.73636833]],[[146.66,13.10938116],[146.67,6.81841978],[146.68,107.00257846],[146.69,17.04346821],[146.72,185.73910685]]]
["bitfinex","SOLUSD",1768434870978,[[146.62,4.57389633],[146.58,3.90257846],[146.56,19.24301824],[146.54,22.40381755],[146.53,8.73636833]],[[146.65,0.44750381],[146.66,12.42],[146.67,6.81841978],[146.68,107.00257846],[146.69,17.04346821]]]
["bitfinex","SOLUSD",1768434872269,[[146.63,3.90257846],[146.62,0.67131787],[146.58,3.90257846],[146.57,6.82253888],[146.56,12.42]],[[146.65,0.44750381],[146.66,12.42],[146.68,109.91773719],[146.69,17.04346821],[146.73,37.71655671]]]
["bitfinex","SOLUSD",1768434872482,[[146.63,3.90257846],[146.62,0.67131787],[146.58,3.90257846],[146.57,6.82253888],[146.56,12.42]],[[146.65,0.44750381],[146.66,12.42],[146.68,113.82031565],[146.69,17.04346821],[146.73,37.71655671]]]
["bitfinex","SOLUSD",1768434872783,[[146.63,3.90257846],[146.61,0.67131787],[146.58,3.90257846],[146.57,6.82253888],[146.56,12.42]],[[146.65,0.44750381],[146.66,12.42],[146.68,113.82031565],[146.69,17.04346821],[146.73,37.71655671]]]
["bitfinex","SOLUSD",1768434875590,[[146.62,3.90257846],[146.61,0.67131787],[146.58,3.90257846],[146.57,6.82253888],[146.56,12.42]],[[146.65,0.44750381],[146.66,12.42],[146.68,113.82031565],[146.69,17.04346821],[146.73,37.71655671]]]
["bitfinex","SOLUSD",1768434876680,[[146.62,3.90257846],[146.61,0.67131787],[146.58,3.90257846],[146.57,6.82253888],[146.56,12.42]],[[146.65,0.44750381],[146.66,12.42],[146.67,6.8180545],[146.68,107.00257846],[146.69,17.04346821]]]
["bitfinex","SOLUSD",1768434879388,[[146.61,0.67131787],[146.58,3.90257846],[146.56,19.24294256],[146.53,8.73636833],[146.52,63.93915655]],[[146.65,0.44750381],[146.66,12.42],[146.67,10.72063296],[146.68,103.1],[146.69,17.04346821]]]
["bitfinex","SOLUSD",1768434879694,[[146.62,3.90257846],[146.61,0.67131787],[146.58,3.90257846],[146.56,6.82294256],[146.53,8.73636833]],[[146.65,0.44750381],[146.66,12.42],[146.67,10.72063296],[146.68,103.1],[146.69,17.04346821]]]
["bitfinex","SOLUSD",1768434880074,[[146.62,3.90257846],[146.61,0.67131787],[146.58,3.90257846],[146.57,12.42],[146.56,6.82294256]],[[146.65,0.44750381],[146.66,12.42],[146.67,10.72063296],[146.68,103.1],[146.69,17.04346821]]]
["bitfinex","SOLUSD",1768434887484,[[146.61,0.67131787],[146.58,3.90257846],[146.57,12.42],[146.56,6.82294256],[146.53,8.73636833]],[[146.65,0.44750381],[146.66,12.42],[146.67,10.72063296],[146.68,103.1],[146.69,17.04346821]]]
["bitfinex","SOLUSD",1768434887673,[[146.62,3.90257846],[146.61,0.67131787],[146.58,3.90257846],[146.57,12.42],[146.56,6.82294256]],[[146.65,0.44750381],[146.66,12.42],[146.67,10.72063296],[146.68,103.1],[146.69,17.04346821]]]
["bitfinex","SOLUSD",1768434890272,[[146.58,0.67131787],[146.54,61.5],[146.53,8.73636833],[146.52,46.87062128],[146.51,38.02771897]],[[146.64,0.68696239],[146.65,3.90257846],[146.66,12.42],[146.68,120.14431484],[146.7,34.08320267]]]
["bitfinex","SOLUSD",1768434890585,[[146.6,4.60547376],[146.56,12.42],[146.55,6.82359675],[146.53,75.58045689],[146.52,46.87062128]],[[146.64,0.68696239],[146.65,10.72168093],[146.66,12.42],[146.68,120.14431484],[146.7,34.08320267]]]
["bitfinex","SOLUSD",1768434891374,[[146.6,4.60547376],[146.56,12.42],[146.55,6.82359675],[146.53,75.58045689],[146.52,46.87062128]],[[146.64,0.68696239],[146.65,6.81910247],[146.66,16.32257846],[146.68,120.14431484],[146.7,34.08320267]]]
["bitfinex","SOLUSD",1768434893002,[[146.61,4.60547376],[146.56,12.42],[146.55,6.82359675],[146.53,75.58045689],[146.52,46.87062128]],[[146.64,0.68696239],[146.66,23.14125238],[146.68,120.14431484],[146.7,34.08320267],[148.08,91.07951173]]]
["bitfinex","SOLUSD",1768434893203,[[146.61,0.7028953],[146.56,12.42],[146.55,6.82359675],[146.53,75.58045689],[146.52,46.87062128]],[[146.64,0.68696239],[146.66,23.14125238],[146.68,120.14431484],[146.7,34.08320267],[147.34,121.43934897]]]
["bitfinex","SOLUSD",1768434893506,[[146.61,4.60547376],[146.56,12.42],[146.55,6.82359675],[146.53,92.64126511],[146.52,29.80853771]],[[146.64,0.68696239],[146.66,23.14125238],[146.68,120.14431484],[146.7,34.08320267],[146.9,554.76030077]]]
["bitfinex","SOLUSD",1768434894202,[[146.61,4.60547376],[146.58,3.90257846],[146.56,12.42],[146.55,6.82359675],[146.53,92.64126511]],[[146.64,0.68696239],[146.66,19.23867392],[146.67,3.90257846],[146.68,120.14431484],[146.7,34.08320267]]]
["bitfinex","SOLUSD",1768434894405,[[146.62,0.7028953],[146.61,3.90257846],[146.58,3.90257846],[146.56,19.24308757],[146.53,92.64126511]],[[146.65,0.69305151],[146.66,12.42],[146.67,10.72073071],[146.68,120.14431484],[146.82,40.87812835]]]
["bitfinex","SOLUSD",1768434894709,[[146.62,0.7028953],[146.61,3.90257846],[146.58,3.90257846],[146.56,19.24308757],[146.53,92.64126511]],[[146.65,0.69305151],[146.66,12.42],[146.67,10.72073071],[146.68,120.14431484],[146.76,12.42]]]
["bitfinex","SOLUSD",1768434896212,[[146.62,0.7028953],[146.61,3.90257846],[146.58,3.90257846],[146.56,19.24308757],[146.53,92.64126511]],[[146.65,0.69305151],[146.66,19.23851338],[146.67,3.90257846],[146.68,120.14431484],[146.76,12.42]]]
["bitfinex","SOLUSD",1768434896710,[[146.62,0.7028953],[146.6,3.90257846],[146.56,19.24308757],[146.53,92.64126511],[146.51,38.02771897]],[[146.65,4.59562997],[146.66,19.23851338],[146.68,120.14431484],[146.76,12.42],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1768434896884,[[146.62,0.7028953],[146.6,3.90257846],[146.56,19.24308757],[146.53,92.64126511],[146.51,38.02771897]],[[146.65,4.59562997],[146.66,19.23851338],[146.68,120.14431484],[146.76,12.42],[148.51,75.89959311]]]
["bitfinex","SOLUSD",1768434897222,[[146.62,0.7028953],[146.6,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.65,4.59562997],[146.66,19.23851338],[146.68,120.14431484],[146.76,12.42],[148.51,75.89959311]]]
["bitfinex","SOLUSD",1768434897698,[[146.62,0.7028953],[146.6,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.65,4.59562997],[146.66,19.23851338],[146.68,120.14431484],[146.76,12.42],[147.17,91.07951173]]]
["bitfinex","SOLUSD",1768434899514,[[146.62,0.7028953],[146.6,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.65,0.69305151],[146.66,23.14109184],[146.68,120.14431484],[146.76,12.42],[147.17,91.07951173]]]
["bitfinex","SOLUSD",1768434899702,[[146.62,0.7028953],[146.6,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.65,0.69305151],[146.66,23.14109184],[146.68,120.14431484],[146.9,539.76030077],[147.08,512.1]]]
["bitfinex","SOLUSD",1768434900005,[[146.62,0.7028953],[146.6,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.65,0.69305151],[146.66,23.14109184],[146.68,120.14431484],[146.74,17.62057928],[146.9,554.76030077]]]
["bitfinex","SOLUSD",1768434900810,[[146.62,0.7028953],[146.6,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.65,0.69305151],[146.66,23.14109184],[146.68,120.14431484],[146.74,17.62057928],[146.9,539.76030077]]]
["bitfinex","SOLUSD",1768434900992,[[146.62,0.7028953],[146.6,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.65,0.69305151],[146.66,23.14109184],[146.68,120.14431484],[146.74,17.62057928],[146.9,554.76030077]]]
["bitfinex","SOLUSD",1768434903303,[[146.62,0.7028953],[146.6,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.65,0.69305151],[146.66,19.23851338],[146.68,120.14431484],[146.74,17.62057928],[146.9,554.76030077]]]
["bitfinex","SOLUSD",1768434903505,[[146.62,0.7028953],[146.6,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.65,0.69305151],[146.66,23.14109184],[146.68,120.14431484],[146.74,17.62057928],[146.9,554.76030077]]]
["bitfinex","SOLUSD",1768434903705,[[146.62,0.7028953],[146.6,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.65,0.69305151],[146.66,23.14109184],[146.68,120.14431484],[146.74,17.62057928],[146.9,539.76030077]]]
["bitfinex","SOLUSD",1768434904116,[[146.62,0.7028953],[146.6,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.65,0.69305151],[146.66,23.14109184],[146.68,120.14431484],[146.74,17.62057928],[146.9,554.76030077]]]
["bitfinex","SOLUSD",1768434904817,[[146.62,0.7028953],[146.6,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.66,23.83414335],[146.68,120.14431484],[146.74,17.62057928],[146.9,539.76030077],[179.85,21.60946715]]]
["bitfinex","SOLUSD",1768434905018,[[146.62,0.7028953],[146.6,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.66,23.83414335],[146.68,120.14431484],[146.74,17.62057928],[146.9,539.76030077],[146.95,23.16925624]]]
["bitfinex","SOLUSD",1768434905226,[[146.62,0.7028953],[146.61,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.66,23.83414335],[146.68,120.14431484],[146.74,17.62057928],[146.9,554.76030077],[146.95,23.16925624]]]
["bitfinex","SOLUSD",1768434905727,[[146.62,0.7028953],[146.61,3.90257846],[146.56,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.65,0.44387017],[146.66,23.14109184],[146.68,120.14431484],[146.74,17.62057928],[146.9,554.76030077]]]
["bitfinex","SOLUSD",1768434906017,[[146.62,0.7028953],[146.61,3.90257846],[146.57,12.42],[146.55,6.82339117],[146.53,92.64126511]],[[146.65,0.44387017],[146.66,23.14109184],[146.68,120.14431484],[146.74,17.62057928],[146.9,554.76030077]]]
["bitfinex","SOLUSD",1768434906315,[[146.6,0.7028953],[146.53,70.23636833],[146.51,20.96581582],[146.38,34.35574996],[123.16,100.0]],[[146.64,0.69055969],[146.65,3.90257846],[146.66,36.28474275],[146.68,103.1],[146.71,39.42692666]]]
["bitfinex","SOLUSD",1768434906519,[[146.58,0.7028953],[146.57,12.42],[146.55,5.34408856],[146.53,77.06065328],[146.51,20.96581582]],[[146.63,0.44633707],[146.64,3.90257846],[146.66,36.28474275],[146.68,103.1],[146.71,39.42692666]]]
["bitfinex","SOLUSD",1768434906715,[[146.59,0.7028953],[146.58,3.90257846],[146.57,12.42],[146.55,5.34408856],[146.53,15.56065328]],[[146.63,0.44633707],[146.64,3.90257846],[146.66,36.28474275],[146.68,103.1],[146.71,39.42692666]]]
["bitfinex","SOLUSD",1768434907023,[[146.6,0.7028953],[146.59,3.90257846],[146.57,12.42],[146.55,5.34408856],[146.53,15.56065328]],[[146.63,0.44633707],[146.64,3.90257846],[146.65,6.81938953],[146.66,29.46622937],[146.68,103.1]]]
["bitfinex","SOLUSD",1768434907623,[[146.6,0.7028953],[146.59,3.90257846],[146.57,12.42],[146.55,5.34408856],[146.53,15.56065328]],[[146.63,0.44633707],[146.64,10.72202163],[146.66,29.46622937],[146.68,103.1],[146.99,61.03986925]]]
["bitfinex","SOLUSD",1768434909016,[[146.6,0.7028953],[146.59,3.90257846],[146.57,12.42],[146.55,5.34408856],[146.54,6.82407008]],[[146.63,0.44633707],[146.64,10.72202163],[146.66,29.46622937],[146.68,103.1],[146.99,61.03986925]]]
["bitfinex","SOLUSD",1768434909222,[[146.6,0.7028953],[146.58,3.90257846],[146.57,12.42],[146.55,5.34408856],[146.54,6.82407008]],[[146.63,0.44633707],[146.64,10.72202163],[146.66,29.46622937],[146.68,103.1],[146.99,61.03986925]]]
["bitfinex","SOLUSD",1768434909403,[[146.6,0.7028953],[146.59,3.90257846],[146.56,12.42],[146.55,5.34408856],[146.54,6.82407008]],[[146.63,0.44633707],[146.64,10.72202163],[146.66,29.46622937],[146.68,103.1],[146.99,61.03986925]]]
["bitfinex","SOLUSD",1768434909608,[[146.6,0.7028953],[146.59,3.90257846],[146.56,12.42],[146.55,5.34408856],[146.54,6.82407008]],[[146.63,0.44633707],[146.64,3.90257846],[146.65,6.81912044],[146.66,29.46622937],[146.68,103.1]]]
["bitfinex","SOLUSD",1768434909923,[[146.6,0.7028953],[146.59,3.90257846],[146.55,5.34408856],[146.54,6.82407008],[123.57,100.0]],[[146.63,0.44633707],[146.64,3.90257846],[146.65,6.81912044],[146.66,29.46622937],[146.68,103.1]]]
["bitfinex","SOLUSD",1768434910109,[[146.6,0.7028953],[146.59,3.90257846],[146.56,12.42],[146.55,5.34408856],[146.54,6.82407008]],[[146.63,0.44633707],[146.64,3.90257846],[146.65,6.81912044],[146.66,29.46622937],[146.68,103.1]]]
["bitfinex","SOLUSD",1768434910312,[[146.6,0.7028953],[146.59,3.90257846],[146.55,5.34408856],[146.54,6.82407008],[146.41,0.2]],[[146.63,0.44633707],[146.64,3.90257846],[146.65,6.81912044],[146.66,29.46622937],[146.68,103.1]]]
["bitfinex","SOLUSD",1768434910511,[[146.6,0.7028953],[146.59,3.90257846],[146.56,12.42],[146.55,5.34408856],[146.54,6.82407008]],[[146.63,0.44633707],[146.64,3.90257846],[146.65,6.81912044],[146.66,29.46622937],[146.68,103.1]]]
["bitfinex","SOLUSD",1768434911412,[[146.6,0.7028953],[146.59,3.90257846],[146.55,5.34408856],[146.54,6.82407008],[144.43,91.45889175]],[[146.63,0.44633707],[146.64,3.90257846],[146.65,6.81912044],[146.66,29.46622937],[146.68,103.1]]]
["bitfinex","SOLUSD",1768434911605,[[146.6,0.7028953],[146.59,3.90257846],[146.55,5.34408856],[146.54,6.82407008],[146.41,0.2]],[[146.63,0.44633707],[146.64,3.90257846],[146.65,6.81912044],[146.66,29.46622937],[146.68,103.1]]]
["bitfinex","SOLUSD",1768434911806,[[146.6,0.7028953],[146.59,3.90257846],[146.55,5.34408856],[146.54,6.82407008],[146.42,39.49210723]],[[146.63,0.44633707],[146.64,3.90257846],[146.65,6.81912044],[146.66,29.46622937],[146.68,103.1]]]
["bitfinex","SOLUSD",1768434912209,[[146.6,0.7028953],[146.59,3.90257846],[146.56,12.42],[146.55,5.34408856],[146.54,6.82407008]],[[146.63,0.44633707],[146.64,3.90257846],[146.65,6.81912044],[146.66,29.46622937],[146.68,103.1]]]
["bitfinex","SOLUSD",1768434912624,[[146.6,0.7028953],[146.59,3.90257846],[146.55,5.34408856],[146.54,6.82407008],[123.44,0.2016]],[[146.63,0.44633707],[146.64,3.90257846],[146.65,6.81912044],[146.66,29.46622937],[146.68,103.1]]]
["bitfinex","SOLUSD",1768434912925,[[146.6,0.7028953],[146.59,3.90257846],[146.56,12.42],[146.55,5.34408856],[146.54,6.82407008]],[[146.63,0.44633707],[146.64,3.90257846],[146.65,6.81912044],[146.66,29.46622937],[146.68,103.1]]]
["bitfinex","SOLUSD",1768434914828,[[146.6,0.7028953],[146.59,3.90257846],[146.55,12.42],[123.44,0.2016],[123.37,100.0]],[[146.64,4.59562997],[146.66,29.46622937],[146.68,103.1],[178.9,1.998],[179.0,11.2]]]
["bitfinex","SOLUSD",1768434915010,[[146.6,0.7028953],[146.59,3.90257846],[146.55,24.58766548],[143.91,106.70204038],[123.44,0.2016]],[[146.64,4.59562997],[146.65,6.81913421],[146.66,12.42],[146.68,120.14438688],[149.24,106.65792495]]]
["bitfinex","SOLUSD",1768434915329,[[146.6,0.7028953],[146.59,3.90257846],[146.55,24.58766548],[145.07,91.45889175],[144.86,83.83731744]],[[146.64,4.59562997],[146.65,6.81913421],[146.66,12.42],[146.68,120.14438688],[146.92,16.34]]]
["bitfinex","SOLUSD",1768434916029,[[146.6,0.7028953],[146.59,3.90257846],[146.55,24.58766548],[145.07,91.45889175],[144.86,83.83731744]],[[146.63,0.44387017],[146.64,3.90257846],[146.65,6.81913421],[146.66,12.42],[146.68,120.14438688]]]
["bitfinex","SOLUSD",1768434916325,[[146.61,0.7028953],[146.6,3.90257846],[146.55,17.76408856],[146.52,91.30853771],[146.51,38.02989264]],[[146.65,0.69305151],[146.66,12.42],[146.68,103.1],[146.7,17.04217804],[146.73,3.64030352]]]
["bitfinex","SOLUSD",1768434916522,[[146.62,0.7028953],[146.61,3.90257846],[146.55,17.76408856],[146.53,70.23636833],[146.52,29.80853771]],[[146.65,0.69305151],[146.66,12.42],[146.68,103.1],[146.7,17.04217804],[146.73,3.64030352]]]
["bitfinex","SOLUSD",1768434916523,[[146.62,0.7028953],[146.61,3.90257846],[146.55,17.76408856],[146.53,70.23636833],[146.52,29.80853771]],[[146.65,0.69305151],[146.66,16.32257846],[146.68,103.1],[146.7,17.04217804],[146.72,185.73910685]]]
["bitfinex","SOLUSD",1768434916725,[[146.62,0.7028953],[146.61,3.90257846],[146.57,6.82248865],[146.55,17.76408856],[146.54,17.05951127]],[[146.65,0.69305151],[146.66,16.32257846],[146.68,109.91786067],[146.7,17.04217804],[146.72,185.73910685]]]
["bitfinex","SOLUSD",1768434917512,[[146.62,0.7028953],[146.61,3.90257846],[146.57,6.82248865],[146.55,17.76408856],[146.54,17.05951127]],[[146.65,0.69305151],[146.66,12.42],[146.67,3.90257846],[146.68,109.91786067],[146.7,17.04217804]]]
["bitfinex","SOLUSD",1768434921230,[[146.63,0.66458847],[146.62,3.90257846],[146.58,10.72452371],[146.55,34.8223907],[146.51,34.12731418]],[[146.67,0.68531605],[146.68,103.1],[146.69,10.71971148],[146.7,17.04217804],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434921537,[[146.63,0.66458847],[146.62,3.90257846],[146.58,10.72452371],[146.55,34.8223907],[146.51,34.12731418]],[[146.67,0.68531605],[146.68,103.1],[146.69,23.13971148],[146.7,17.04217804],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434922133,[[146.63,4.56716693],[146.58,10.72452371],[146.55,34.8223907],[146.51,34.12731418],[123.37,100.0]],[[146.67,0.68531605],[146.68,103.1],[146.69,23.13971148],[146.7,17.04217804],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434922333,[[146.64,0.67245405],[146.63,3.90257846],[146.58,10.72452371],[146.55,34.8223907],[146.51,34.12731418]],[[146.67,0.68531605],[146.68,103.1],[146.69,23.13971148],[146.7,17.04217804],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434922533,[[146.64,0.67245405],[146.63,3.90257846],[146.58,10.72452371],[146.55,96.3223907],[146.53,8.73636833]],[[146.67,0.68531605],[146.68,103.1],[146.69,23.13971148],[146.7,17.04217804],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434923334,[[146.64,0.67245405],[146.63,2.49624308],[146.58,9.31818833],[146.55,96.3223907],[146.53,8.73636833]],[[146.67,0.68531605],[146.68,103.1],[146.69,21.7333761],[146.7,17.04217804],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434924845,[[146.64,0.67245405],[146.63,2.49624308],[146.58,9.31818833],[146.55,96.3223907],[146.53,8.73636833]],[[146.67,0.68531605],[146.68,103.1],[146.69,9.3133761],[146.7,17.04217804],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434925043,[[146.64,0.67245405],[146.63,2.49624308],[146.58,9.31818833],[146.55,96.3223907],[146.53,8.73636833]],[[146.67,0.68531605],[146.68,103.1],[146.69,9.3133761],[146.7,29.46217804],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434925842,[[146.62,0.67245405],[146.55,66.84408856],[146.53,25.7972986],[123.57,100.0],[123.44,0.2016]],[[146.66,0.45152827],[146.67,9.31455677],[146.68,103.1],[146.69,17.04330698],[146.7,12.42]]]
["bitfinex","SOLUSD",1768434926029,[[146.62,0.67245405],[146.61,2.49624308],[146.59,12.42],[146.58,2.49624308],[146.56,6.82312388]],[[146.66,0.45152827],[146.67,9.31455677],[146.68,103.1],[146.69,17.04330698],[146.7,12.42]]]
["bitfinex","SOLUSD",1768434926229,[[146.62,0.67245405],[146.59,12.42],[146.58,2.49624308],[146.56,6.82312388]],[[146.66,0.45152827],[146.67,9.31455677],[146.68,103.1],[146.69,17.04330698],[146.7,12.42]]]
["bitfinex","SOLUSD",1768434926230,[[146.62,3.16869713],[146.59,12.42],[146.58,2.49624308],[146.56,6.82312388],[146.53,8.73636833]],[[146.66,0.45152827],[146.67,9.31455677],[146.68,103.1],[146.69,17.04330698],[146.7,12.42]]]
["bitfinex","SOLUSD",1768434927036,[[146.62,3.16869713],[146.59,12.42],[146.58,2.49624308],[146.56,6.82312388],[146.55,5.34408856]],[[146.66,0.45152827],[146.67,9.31455677],[146.68,103.1],[146.69,17.04330698],[146.7,12.42]]]
["bitfinex","SOLUSD",1768434927326,[[146.62,0.67245405],[146.61,2.49624308],[146.59,12.42],[146.58,2.49624308],[146.56,6.82312388]],[[146.66,0.45152827],[146.67,9.31455677],[146.68,103.1],[146.69,17.04330698],[146.7,12.42]]]
["bitfinex","SOLUSD",1768434929630,[[146.62,0.67245405],[146.61,2.49624308],[146.59,12.42],[146.56,6.82312388],[146.51,36.62355726]],[[146.66,0.45152827],[146.67,9.31455677],[146.68,103.1],[146.69,17.04330698],[146.7,12.42]]]
["bitfinex","SOLUSD",1768434930422,[[146.62,0.67245405],[146.6,2.49624308],[146.59,12.42],[146.56,6.82312388],[146.51,36.62355726]],[[146.65,0.6553177],[146.66,2.49624308],[146.67,6.81831369],[146.68,103.1],[146.69,17.04330698]]]
["bitfinex","SOLUSD",1768434932326,[[146.61,0.67245405],[146.6,2.49624308],[146.59,12.42],[146.56,6.82312388],[146.51,36.62355726]],[[146.65,0.6553177],[146.66,2.49624308],[146.67,6.81831369],[146.68,103.1],[146.69,17.04330698]]]
["bitfinex","SOLUSD",1768434932653,[[146.61,0.67245405],[146.6,2.49624308],[146.59,12.42],[146.56,6.82312388],[146.54,78.55958278]],[[146.65,0.6553177],[146.66,2.49624308],[146.67,6.81831369],[146.68,103.1],[146.69,17.04330698]]]
["bitfinex","SOLUSD",1768434933325,[[146.61,0.67245405],[146.6,2.49624308],[146.57,12.42],[146.56,6.82312388],[146.54,78.55958278]],[[146.65,0.6553177],[146.66,2.49624308],[146.67,6.81831369],[146.68,103.1],[146.69,17.04330698]]]
["bitfinex","SOLUSD",1768434933526,[[146.61,0.67245405],[146.6,2.49624308],[146.57,12.42],[146.56,6.82312388],[146.54,78.55958278]],[[146.65,0.6553177],[146.66,9.31474823],[146.68,103.1],[146.69,17.04330698],[147.0,582.73986925]]]
["bitfinex","SOLUSD",1768434933740,[[146.61,0.67245405],[146.6,2.49624308],[146.57,12.42],[146.56,6.82312388],[146.54,78.55958278]],[[146.65,0.6553177],[146.66,2.49624308],[146.67,6.81821871],[146.68,103.1],[146.69,17.04330698]]]
["bitfinex","SOLUSD",1768434934854,[[146.61,0.67245405],[146.6,2.49624308],[146.57,12.42],[146.56,6.82312388],[146.54,78.55958278]],[[146.65,0.6553177],[146.66,9.31477715],[146.68,103.1],[146.69,17.04330698],[146.72,52.0128389]]]
["bitfinex","SOLUSD",1768434936049,[[146.61,0.67245405],[146.6,2.49624308],[146.57,12.42],[146.55,12.16749019],[146.54,78.55958278]],[[146.65,0.6553177],[146.66,9.31477715],[146.68,103.1],[146.69,17.04330698],[146.72,52.0128389]]]
["bitfinex","SOLUSD",1768434937154,[[146.6,3.16869713],[146.57,12.42],[146.55,5.34408856],[146.54,68.32385808],[146.52,37.5751625]],[[146.64,0.48122664],[146.65,9.31525899],[146.68,120.14437775],[146.72,52.0128389],[146.73,3.64030352]]]
["bitfinex","SOLUSD",1768434937330,[[146.6,3.16869713],[146.57,12.42],[146.55,5.34408856],[146.54,68.32385808],[146.52,37.5751625]],[[146.64,0.48122664],[146.65,9.31525899],[146.67,12.42],[146.68,120.14437775],[146.72,64.4328389]]]
["bitfinex","SOLUSD",1768434937945,[[146.6,0.67245405],[146.59,2.49624308],[146.57,12.42],[146.55,5.34408856],[146.54,68.32385808]],[[146.64,0.48122664],[146.65,9.31525899],[146.67,12.42],[146.68,120.14437775],[146.72,64.4328389]]]
["bitfinex","SOLUSD",1768434938252,[[146.6,0.67245405],[146.59,2.49624308],[146.57,12.42],[146.55,12.16765669],[146.54,61.5]],[[146.64,0.48122664],[146.65,2.49624308],[146.66,6.81866527],[146.67,12.42],[146.68,120.14437775]]]
["bitfinex","SOLUSD",1768434938851,[[146.61,0.67245405],[146.6,2.49624308],[146.57,12.42],[146.55,5.34408856],[146.54,70.79519284]],[[146.64,0.48122664],[146.66,9.31490835],[146.67,12.42],[146.68,120.14437775],[146.72,52.0128389]]]
["bitfinex","SOLUSD",1768434939025,[[146.61,0.67245405],[146.6,2.49624308],[146.57,12.42],[146.55,12.16737567],[146.54,70.79519284]],[[146.64,0.48122664],[146.66,9.31490835],[146.67,12.42],[146.68,120.14437775],[146.72,52.0128389]]]
["bitfinex","SOLUSD",1768434939228,[[146.61,0.67245405],[146.6,2.49624308],[146.57,12.42],[146.55,12.16737567],[146.54,70.79519284]],[[146.64,0.48122664],[146.66,9.31490835],[146.67,12.42],[146.68,120.14437775],[146.72,58.83150417]]]
["bitfinex","SOLUSD",1768434940132,[[146.61,0.67245405],[146.6,2.49624308],[146.57,12.42],[146.55,12.16737567],[146.54,70.79519284]],[[146.64,0.48122664],[146.66,6.81866527],[146.67,12.42],[146.68,120.14437775],[146.72,58.83150417]]]
["bitfinex","SOLUSD",1768434940353,[[146.61,0.67245405],[146.6,2.49624308],[146.57,12.42],[146.55,12.16737567],[146.54,70.79519284]],[[146.64,0.48122664],[146.65,2.49624308],[146.66,6.81866527],[146.67,12.42],[146.68,120.14437775]]]
["bitfinex","SOLUSD",1768434940647,[[146.61,0.67245405],[146.59,2.49624308],[146.57,12.42],[146.55,12.16737567],[146.54,70.79519284]],[[146.64,0.48122664],[146.65,2.49624308],[146.66,6.81866527],[146.67,12.42],[146.68,120.14437775]]]
["bitfinex","SOLUSD",1768434941530,[[146.61,0.67245405],[146.59,2.49624308],[146.57,12.42],[146.55,12.16737567],[146.54,9.29519284]],[[146.64,0.48122664],[146.65,2.49624308],[146.66,6.81866527],[146.67,12.42],[146.68,120.14437775]]]
["bitfinex","SOLUSD",1768434941825,[[146.61,0.67245405],[146.59,2.49624308],[146.57,12.42],[146.55,12.16737567],[146.54,9.29519284]],[[146.64,0.48122664],[146.66,6.81866527],[146.67,12.42],[146.68,120.14437775],[147.16,91.07951173]]]
["bitfinex","SOLUSD",1768434942031,[[146.61,0.67245405],[146.59,2.49624308],[146.57,12.42],[146.55,12.16737567],[146.54,9.29519284]],[[146.64,0.48122664],[146.65,2.49624308],[146.66,6.81866527],[146.67,12.42],[146.68,120.14437775]]]
["bitfinex","SOLUSD",1768434944454,[[146.58,0.67245405],[146.56,2.49624308],[146.55,5.34408856],[146.54,9.29519284],[146.53,8.73636833]],[[146.61,0.65187052],[146.62,2.49624308],[146.67,12.42],[146.68,103.1],[146.69,34.08656113]]]
["bitfinex","SOLUSD",1768434944647,[[146.58,0.67245405],[146.56,2.49624308],[146.55,5.34408856],[146.54,12.42],[146.53,8.73636833]],[[146.61,3.1481136],[146.65,2.49624308],[146.67,12.42],[146.68,103.1],[146.69,34.08656113]]]
["bitfinex","SOLUSD",1768434945247,[[146.57,0.67245405],[146.55,2.49624308],[146.54,12.42],[146.53,8.73636833],[146.52,27.33822754]],[[146.6,0.48463935],[146.61,2.49624308],[146.64,19.23980995],[146.65,2.49624308],[146.68,108.44408856]]]
["bitfinex","SOLUSD",1768434945550,[[146.54,0.67245405],[146.53,2.49624308],[146.52,20.51334487],[146.51,12.42],[146.48,17.0665017]],[[146.58,2.98253802],[146.64,122.33980995],[146.65,7.84033164],[146.67,12.42],[146.68,8.8891226]]]
["bitfinex","SOLUSD",1768434945742,[[146.54,0.67245405],[146.53,2.49624308],[146.52,20.51334487],[146.51,12.42],[146.48,35.09806287]],[[146.58,2.98253802],[146.64,122.33980995],[146.65,7.84033164],[146.67,12.42],[146.68,3.54503404]]]
["bitfinex","SOLUSD",1768434945942,[[146.54,0.67245405],[146.53,2.49624308],[146.52,20.51334487],[146.51,12.42],[146.49,5.34408856]],[[146.58,2.98253802],[146.64,122.33980995],[146.65,7.84033164],[146.67,12.42],[146.68,3.54503404]]]
["bitfinex","SOLUSD",1768434946137,[[146.54,0.67245405],[146.53,2.49624308],[146.52,20.51334487],[146.51,12.42],[146.5,6.82567052]],[[146.59,3.15156078],[146.64,139.38836423],[146.65,7.84033164],[146.67,46.51191957],[146.68,3.54503404]]]
["bitfinex","SOLUSD",1768434946776,[[146.54,0.67245405],[146.53,2.49624308],[146.52,20.51334487],[146.51,12.42],[146.5,6.82567052]],[[146.59,3.15156078],[146.61,6.820842],[146.64,132.56855428],[146.65,7.84033164],[146.67,46.51191957]]]
["bitfinex","SOLUSD",1768434947270,[[146.55,0.67245405],[146.54,2.49624308],[146.52,20.51334487],[146.51,12.42],[146.5,6.82567052]],[[146.59,0.6553177],[146.61,6.820842],[146.64,132.56855428],[146.65,7.84033164],[146.67,46.51191957]]]
["bitfinex","SOLUSD",1768434947445,[[146.55,0.67245405],[146.54,2.49624308],[146.52,20.51334487],[146.51,12.42],[146.5,6.82567052]],[[146.59,3.15156078],[146.61,6.820842],[146.64,132.56855428],[146.65,7.84033164],[146.67,34.09191957]]]
["bitfinex","SOLUSD",1768434950961,[[146.57,0.69860098],[146.56,2.49624308],[146.52,20.51334487],[146.51,14.91624308],[146.48,79.53156117]],[[146.62,0.66115392],[146.64,132.56855428],[146.65,5.34408856],[146.67,34.09191957],[146.85,41.3502616]]]
["bitfinex","SOLUSD",1768434951153,[[146.57,0.69860098],[146.56,2.49624308],[146.52,25.85743343],[146.51,14.91624308],[146.49,61.5]],[[146.61,0.47544878],[146.62,2.49624308],[146.64,132.56855428],[146.65,2.49624308],[146.67,34.09191957]]]
["bitfinex","SOLUSD",1768434952253,[[146.58,0.69860098],[146.57,2.49624308],[146.52,25.85743343],[146.51,14.91624308],[146.49,61.5]],[[146.63,3.157397],[146.64,115.52],[146.66,17.04661051],[146.68,5.34408856],[146.71,34.08278621]]]
["bitfinex","SOLUSD",1768434952464,[[146.58,0.69860098],[146.57,2.49624308],[146.54,6.82397477],[146.52,25.85743343],[146.51,31.97928046]],[[146.63,3.157397],[146.64,115.52],[146.65,6.81931912],[146.66,17.04661051],[146.68,5.34408856]]]
["bitfinex","SOLUSD",1768434953039,[[146.58,0.69860098],[146.53,6.82438677],[146.52,25.85743343],[146.51,31.97928046],[142.76,137.18833763]],[[146.63,3.157397],[146.64,122.33942964],[146.66,17.04661051],[146.68,5.34408856],[150.35,136.61926759]]]
["bitfinex","SOLUSD",1768434953254,[[146.58,0.69860098],[146.57,2.49624308],[146.53,6.82438677],[146.52,25.85743343],[146.51,31.97928046]],[[146.63,3.157397],[146.64,122.33942964],[146.66,17.04661051],[146.68,5.34408856],[147.31,120.94265972]]]
["bitfinex","SOLUSD",1768434953768,[[146.58,0.69860098],[146.57,2.49624308],[146.53,6.82438677],[146.52,25.85743343],[146.51,31.97928046]],[[146.63,3.157397],[146.64,122.33942964],[146.66,17.04661051],[146.68,5.34408856],[146.97,23.13387879]]]
["bitfinex","SOLUSD",1768434954270,[[146.58,0.69860098],[146.57,2.49624308],[146.54,6.82403061],[146.52,25.85743343],[146.51,31.97928046]],[[146.62,0.47544878],[146.63,2.49624308],[146.64,115.52],[146.65,6.81912966],[146.66,17.04661051]]]
["bitfinex","SOLUSD",1768434954851,[[146.58,0.69860098],[146.57,2.49624308],[146.54,6.82403061],[146.52,25.85743343],[146.51,31.97928046]],[[146.62,0.47544878],[146.63,2.49624308],[146.64,122.33944111],[146.66,17.04661051],[146.71,34.08278621]]]
["bitfinex","SOLUSD",1768434955049,[[146.58,0.69860098],[146.57,2.49624308],[146.54,6.82403061],[146.52,25.85743343],[146.51,31.97928046]],[[146.62,0.47544878],[146.63,2.49624308],[146.64,122.33944111],[146.66,17.04661051],[146.7,173.22403061]]]
["bitfinex","SOLUSD",1768434956244,[[146.58,0.69860098],[146.57,2.49624308],[146.54,6.82403061],[146.52,25.85743343],[146.51,93.47928046]],[[146.62,0.47544878],[146.63,2.49624308],[146.64,122.33944111],[146.66,17.04661051],[146.7,173.22403061]]]
["bitfinex","SOLUSD",1768434958166,[[146.58,0.69860098],[146.57,2.49624308],[146.54,6.82403061],[146.52,25.85743343],[146.51,93.47928046]],[[146.62,2.97169186],[146.64,122.33944111],[146.66,17.04661051],[146.7,173.22403061],[178.9,1.998]]]
["bitfinex","SOLUSD",1768434958871,[[146.59,0.69860098],[146.58,2.49624308],[146.55,6.82359871],[146.52,104.41946936],[146.51,14.91624308]],[[146.63,0.47544878],[146.64,12.42],[146.67,103.1],[146.68,22.38848264],[146.7,166.4]]]
["bitfinex","SOLUSD",1768434959072,[[146.59,0.69860098],[146.58,2.49624308],[146.54,6.82388891],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47544878],[146.64,14.91624308],[146.67,103.1],[146.68,22.38848264],[146.7,166.4]]]
["bitfinex","SOLUSD",1768434959278,[[146.59,0.69860098],[146.58,2.49624308],[146.54,6.82388891],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,2.97169186],[146.64,12.42],[146.67,103.1],[146.68,22.38848264],[146.7,166.4]]]
["bitfinex","SOLUSD",1768434960586,[[146.59,0.69860098],[146.58,2.49624308],[146.54,6.82388891],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,2.97169186],[146.64,12.42],[146.65,6.81900395],[146.67,109.92388891],[146.68,22.38848264]]]
["bitfinex","SOLUSD",1768434962680,[[146.59,0.69860098],[146.58,2.49624308],[146.54,6.82390761],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,3.157397],[146.64,12.42],[146.65,6.81907603],[146.66,17.04633686],[146.67,109.92388891]]]
["bitfinex","SOLUSD",1768434964375,[[146.59,0.69860098],[146.58,2.49624308],[146.54,6.82390761],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.66115392],[146.64,12.42],[146.65,6.81907603],[146.66,17.04633686],[146.67,109.92388891]]]
["bitfinex","SOLUSD",1768434964577,[[146.6,0.69860098],[146.58,2.49624308],[146.54,6.82390761],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47728726],[146.64,14.91624308],[146.65,6.81907603],[146.66,17.04633686],[146.67,109.92388891]]]
["bitfinex","SOLUSD",1768434966192,[[146.6,0.69860098],[146.58,2.49624308],[146.54,6.82390761],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47728726],[146.64,12.42],[146.65,6.81907603],[146.66,17.04633686],[146.67,109.92388891]]]
["bitfinex","SOLUSD",1768434966374,[[146.6,0.69860098],[146.58,2.49624308],[146.54,6.82390761],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47728726],[146.64,14.91624308],[146.65,6.81907603],[146.66,17.04633686],[146.67,109.92388891]]]
["bitfinex","SOLUSD",1768434967982,[[146.6,0.69860098],[146.58,2.49624308],[146.54,6.82390761],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47728726],[146.64,12.42],[146.65,6.81907603],[146.66,17.04633686],[146.67,109.92388891]]]
["bitfinex","SOLUSD",1768434968181,[[146.6,0.69860098],[146.58,2.49624308],[146.54,6.82390761],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47728726],[146.64,14.91624308],[146.65,6.81907603],[146.66,17.04633686],[146.67,109.92388891]]]
["bitfinex","SOLUSD",1768434968387,[[146.6,0.69860098],[146.58,2.49624308],[146.53,18.03156117],[146.52,104.41946936],[146.2,49.49846695]],[[146.63,0.47728726],[146.64,14.91624308],[146.65,6.81907603],[146.67,109.92388891]]]
["bitfinex","SOLUSD",1768434968388,[[146.6,0.69860098],[146.58,2.49624308],[146.53,18.03156117],[146.52,104.41946936],[146.2,49.49846695]],[[146.63,0.47728726],[146.64,12.42],[146.65,6.81907603],[146.67,103.1],[146.68,22.38837733]]]
["bitfinex","SOLUSD",1768434968682,[[146.6,0.69860098],[146.59,2.49624308],[146.54,6.82376319],[146.53,18.03156117],[146.52,104.41946936]],[[146.64,13.08115392],[146.65,9.31531911],[146.67,103.1],[146.68,23.86819638],[146.7,171.74408856]]]
["bitfinex","SOLUSD",1768434968987,[[146.6,0.69860098],[146.58,2.49624308],[146.54,6.82376319],[146.53,18.03156117],[146.52,104.41946936]],[[146.64,15.577397],[146.65,6.81907603],[146.67,103.1],[146.68,23.86819638],[146.7,171.74408856]]]
["bitfinex","SOLUSD",1768434969183,[[146.6,0.69860098],[146.58,2.49624308],[146.54,6.82376319],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47544878],[146.64,14.91624308],[146.65,6.81907603],[146.67,103.1],[146.68,23.86819638]]]
["bitfinex","SOLUSD",1768434969986,[[146.6,0.69860098],[146.58,2.49624308],[146.55,6.82340331],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47544878],[146.64,14.91624308],[146.66,6.81889039],[146.67,103.1],[146.68,23.86819638]]]
["bitfinex","SOLUSD",1768434971179,[[146.6,0.69860098],[146.55,6.82340331],[146.53,18.03156117],[146.52,104.41946936],[122.76,100.0]],[[146.63,0.47544878],[146.64,14.91624308],[146.66,6.81889039],[146.67,103.1],[146.68,23.86819638]]]
["bitfinex","SOLUSD",1768434971359,[[146.6,0.69860098],[146.59,2.49624308],[146.54,6.82387536],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47544878],[146.64,14.91624308],[146.65,6.8190477],[146.67,103.1],[146.68,23.86819638]]]
["bitfinex","SOLUSD",1768434971884,[[146.6,0.69860098],[146.59,2.49624308],[146.55,6.82360829],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47544878],[146.64,14.91624308],[146.66,6.81865838],[146.67,103.1],[146.68,23.86819638]]]
["bitfinex","SOLUSD",1768434974287,[[146.6,0.69860098],[146.59,2.49624308],[146.55,6.82360829],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47544878],[146.64,14.91624308],[146.65,6.81901656],[146.67,103.1],[146.68,23.86819638]]]
["bitfinex","SOLUSD",1768434976492,[[146.6,0.69860098],[146.58,2.49624308],[146.54,6.82386071],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47544878],[146.64,14.91624308],[146.65,6.81901656],[146.67,103.1],[146.68,23.86819638]]]
["bitfinex","SOLUSD",1768434976675,[[146.6,0.69860098],[146.58,2.49624308],[146.54,6.82386071],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47544878],[146.64,14.91624308],[146.65,6.81901656],[146.67,120.14556618],[146.87,15.0]]]
["bitfinex","SOLUSD",1768434976877,[[146.6,0.69860098],[146.58,2.49624308],[146.54,6.82386071],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47544878],[146.64,14.91624308],[146.65,6.81901656],[146.67,126.96942689],[146.87,15.0]]]
["bitfinex","SOLUSD",1768434977191,[[146.6,0.69860098],[146.54,6.82386071],[146.53,18.03156117],[146.52,104.41946936],[123.0,5.811763]],[[146.63,0.47544878],[146.64,12.42],[146.65,6.81901656],[146.67,126.96942689],[146.87,15.0]]]
["bitfinex","SOLUSD",1768434977389,[[146.6,0.69860098],[146.58,2.49624308],[146.54,6.82386071],[146.53,18.03156117],[146.52,104.41946936]],[[146.63,0.47544878],[146.64,14.91624308],[146.65,6.81901656],[146.67,126.96942689],[146.87,15.0]]]
["bitfinex","SOLUSD",1768434978575,[[146.59,0.69860098],[146.57,2.49624308],[146.53,24.85593671],[146.52,104.41946936],[145.4,937.0]],[[146.63,2.97169186],[146.64,19.23960074],[146.66,17.04674564],[146.67,109.92386071],[146.82,21.821]]]
["bitfinex","SOLUSD",1768434978882,[[146.58,0.69860098],[146.57,2.49624308],[146.53,24.85593671],[146.52,104.41946936],[146.45,20.90920921]],[[146.62,0.65929687],[146.63,2.49624308],[146.64,19.23960074],[146.66,17.04674564],[146.67,103.1]]]
["bitfinex","SOLUSD",1768434979088,[[146.58,0.69860098],[146.57,2.49624308],[146.53,24.85593671],[146.52,104.41946936],[146.45,20.90920921]],[[146.62,0.65929687],[146.63,2.49624308],[146.64,19.23960074],[146.66,17.04674564],[146.67,122.33960074]]]
["bitfinex","SOLUSD",1768434979673,[[146.58,0.69860098],[146.57,2.49624308],[146.53,24.85593671],[146.52,42.91946936],[146.51,76.41624308]],[[146.62,0.65929687],[146.63,2.49624308],[146.64,19.23960074],[146.66,17.04674564],[146.67,122.33960074]]]
["bitfinex","SOLUSD",1768434980392,[[146.56,0.66603949],[146.53,18.03156117],[146.52,20.51334487],[146.51,61.5],[146.5,17.06420751]],[[146.6,0.65747678],[146.61,2.49624308],[146.63,6.81992002],[146.64,12.42],[146.65,2.49624308]]]
["bitfinex","SOLUSD",1768434980595,[[146.56,0.66603949],[146.54,2.49624308],[146.53,8.73636833],[146.52,32.95334487],[146.51,9.32143788]],[[146.6,3.16878667],[146.63,6.81992002],[146.64,12.42],[146.65,2.49624308],[146.67,108.44408856]]]
["bitfinex","SOLUSD",1768434980772,[[146.56,0.66603949],[146.53,8.73636833],[146.52,32.95334487],[146.51,14.66552644],[146.5,26.35940035]],[[146.6,3.16878667],[146.62,6.82039107],[146.64,29.46915439],[146.65,21.73584382],[146.67,108.44408856]]]
["bitfinex","SOLUSD",1768434981093,[[146.56,0.66603949],[146.54,2.49624308],[146.52,32.95334487],[146.51,14.66552644],[146.5,26.35940035]],[[146.59,0.46417301],[146.6,2.49624308],[146.62,6.82039107],[146.64,29.46915439],[146.65,2.49624308]]]
["bitfinex","SOLUSD",1768434981294,[[146.56,0.66603949],[146.55,2.49624308],[146.52,32.95334487],[146.51,14.66552644],[146.5,26.35940035]],[[146.6,0.67254359],[146.61,2.49624308],[146.62,6.82039107],[146.64,49.91835516],[146.65,2.49624308]]]
["bitfinex","SOLUSD",1768434981482,[[146.56,0.66603949],[146.55,2.49624308],[146.52,32.95334487],[146.51,14.66552644],[146.5,26.35940035]],[[146.6,0.67254359],[146.61,2.49624308],[146.62,6.82039107],[146.64,29.46915439],[146.65,2.49624308]]]
["bitfinex","SOLUSD",1768434981682,[[146.56,0.66603949],[146.55,2.49624308],[146.52,32.95334487],[146.51,14.66552644],[146.5,35.09576868]],[[146.6,0.67254359],[146.61,2.49624308],[146.62,6.82039107],[146.64,36.28954546],[146.65,2.49624308]]]
["bitfinex","SOLUSD",1768434982391,[[146.56,0.66603949],[146.55,2.49624308],[146.52,39.77832438],[146.51,7.84033164],[146.5,35.09576868]],[[146.6,0.67254359],[146.61,2.49624308],[146.62,6.82039107],[146.64,36.28954546],[146.65,2.49624308]]]
["bitfinex","SOLUSD",1768434982584,[[146.56,0.66603949],[146.55,2.49624308],[146.52,39.77832438],[146.51,7.84033164],[146.5,35.09576868]],[[146.6,0.67254359],[146.61,2.49624308],[146.63,6.82008586],[146.64,36.28954546],[146.65,2.49624308]]]
["bitfinex","SOLUSD",1768434982890,[[146.56,0.66603949],[146.55,2.49624308],[146.52,39.77832438],[146.51,7.84033164],[146.5,35.09576868]],[[146.6,0.67254359],[146.61,2.49624308],[146.63,6.82008586],[146.64,29.46915439],[146.65,9.31663415]]]
["bitfinex","SOLUSD",1768434983093,[[146.56,0.66603949],[146.52,39.77832438],[146.51,7.84033164],[146.5,35.09576868],[146.32,23.26925624]],[[146.6,0.67254359],[146.61,2.49624308],[146.63,6.82008586],[146.64,29.46915439],[146.65,9.31663415]]]
["bitfinex","SOLUSD",1768434983396,[[146.56,0.66603949],[146.55,2.49624308],[146.52,39.77832438],[146.51,7.84033164],[146.5,35.09576868]],[[146.61,3.19592424],[146.63,6.82008586],[146.64,29.46915439],[146.65,9.31663415],[147.32,121.43934897]]]
["bitfinex","SOLUSD",1768434983596,[[146.57,0.68090629],[146.56,2.49624308],[146.52,39.77832438],[146.51,7.84033164],[146.5,35.09576868]],[[146.61,0.69968116],[146.62,2.49624308],[146.63,6.82008586],[146.64,29.46915439],[146.65,9.31663415]]]
["bitfinex","SOLUSD",1768434984698,[[146.57,0.68090629],[146.56,2.49624308],[146.53,6.82445256],[146.52,32.95334487],[146.51,7.84033164]],[[146.62,0.69968116],[146.64,19.23960805],[146.65,6.82039107],[146.66,17.04676693],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1768434984888,[[146.57,0.68090629],[146.56,2.49624308],[146.52,32.95334487],[146.51,7.84033164],[146.25,38.27574381]],[[146.62,3.19592424],[146.64,12.42],[146.65,9.31663415],[146.66,17.04676693],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1768434985195,[[146.57,0.68090629],[146.56,2.49624308],[146.52,32.95334487],[146.51,7.84033164],[146.43,6.82008586]],[[146.62,3.19592424],[146.64,12.42],[146.65,9.31663415],[146.66,17.04676693],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1768434985494,[[146.57,0.68090629],[146.56,3.90378556],[146.52,32.95334487],[146.51,9.24787412],[146.43,6.82008586]],[[146.62,4.60346672],[146.64,12.42],[146.65,10.72417663],[146.66,17.04676693],[146.72,15.43652839]]]
["bitfinex","SOLUSD",1768434986519,[[146.57,0.68090629],[146.56,3.90378556],[146.52,39.77814928],[146.51,9.24787412],[146.43,6.82008586]],[[146.62,4.60346672],[146.63,6.81995964],[146.64,12.42],[146.65,10.72417663],[146.66,17.04676693]]]
["bitfinex","SOLUSD",1768434988595,[[146.57,0.68090629],[146.56,3.90378556],[146.52,39.77814928],[146.51,9.24787412],[146.43,109.62008586]],[[146.62,4.60346672],[146.63,6.81995964],[146.64,12.42],[146.65,27.77206923],[147.65,106.25943035]]]
["bitfinex","SOLUSD",1768434989286,[[146.59,0.68090629],[146.58,3.90378556],[146.52,32.95334487],[146.51,9.24787412],[146.5,18.03156117]],[[146.64,13.11968116],[146.67,120.14527333],[146.69,39.43128914],[146.72,19.34031395],[146.79,34.16259549]]]
["bitfinex","SOLUSD",1768434989488,[[146.59,0.68090629],[146.58,3.90378556],[146.55,6.82360706],[146.52,32.95334487],[146.51,9.24787412]],[[146.63,0.43730681],[146.64,16.32378556],[146.66,6.81874486],[146.67,120.14527333],[146.68,12.42]]]
["bitfinex","SOLUSD",1768434989885,[[146.59,0.68090629],[146.58,3.90378556],[146.55,6.82360706],[146.52,50.01538731],[146.51,9.24787412]],[[146.63,0.43730681],[146.64,16.32378556],[146.66,6.81874486],[146.67,120.14527333],[146.68,12.42]]]
["bitfinex","SOLUSD",1768434990284,[[146.6,0.68090629],[146.59,3.90378556],[146.55,6.82360706],[146.52,50.01538731],[146.51,9.24787412]],[[146.63,0.43730681],[146.64,16.32378556],[146.66,6.81874486],[146.67,120.14527333],[146.68,12.42]]]
["bitfinex","SOLUSD",1768434990489,[[146.6,0.68090629],[146.59,3.90378556],[146.55,6.82360706],[146.52,50.01538731],[146.51,9.24787412]],[[146.63,0.43730681],[146.64,12.42],[146.65,3.90378556],[146.66,6.81874486],[146.67,120.14527333]]]
["bitfinex","SOLUSD",1768434991200,[[146.6,0.68090629],[146.59,3.90378556],[146.55,6.82360706],[146.52,50.01538731],[146.51,9.24787412]],[[146.63,0.43730681],[146.64,12.42],[146.66,6.81874486],[146.67,120.14527333],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1768434991392,[[146.6,0.68090629],[146.59,3.90378556],[146.55,6.82360706],[146.52,50.01538731],[146.51,9.24787412]],[[146.63,0.43730681],[146.64,12.42],[146.65,3.90378556],[146.66,6.81874486],[146.67,120.14527333]]]
["bitfinex","SOLUSD",1768434992700,[[146.6,0.68090629],[146.59,3.90378556],[146.55,6.82360706],[146.54,5.34408856],[146.53,17.0608397]],[[146.64,12.42],[146.65,4.60346672],[146.67,103.1],[146.69,22.3874665],[146.72,53.41948155]]]
["bitfinex","SOLUSD",1768434992883,[[146.61,0.68090629],[146.6,3.90378556],[146.56,6.823013],[146.54,5.34408856],[146.53,17.0608397]],[[146.65,0.69968116],[146.66,3.90378556],[146.67,109.9183234],[146.69,17.04337794],[146.72,53.41948155]]]
["bitfinex","SOLUSD",1768434993090,[[146.61,0.68090629],[146.6,3.90378556],[146.56,6.823013],[146.54,5.34408856],[146.53,17.0608397]],[[146.65,0.69968116],[146.67,126.26210896],[146.69,17.04337794],[146.71,5.34408856],[146.72,53.41948155]]]
["bitfinex","SOLUSD",1768434993289,[[146.62,0.68090629],[146.61,3.90378556],[146.56,6.823013],[146.54,5.34408856],[146.53,17.0608397]],[[146.65,0.69968116],[146.67,126.26210896],[146.69,17.04337794],[146.71,5.34408856],[146.72,53.41948155]]]
["bitfinex","SOLUSD",1768434993698,[[146.62,0.68090629],[146.61,3.90378556],[146.56,6.823013],[146.54,5.34408856],[146.53,17.0608397]],[[146.65,0.69968116],[146.67,126.26210896],[146.69,23.86639094],[146.71,5.34408856],[146.72,53.41948155]]]
["bitfinex","SOLUSD",1768434994695,[[146.62,0.68090629],[146.6,3.90378556],[146.56,6.823013],[146.54,5.34408856],[146.53,17.0608397]],[[146.65,0.69968116],[146.67,126.26210896],[146.69,23.86639094],[146.71,5.34408856],[146.72,53.41948155]]]
["bitfinex","SOLUSD",1768434994903,[[146.62,0.68090629],[146.6,3.90378556],[146.56,6.823013],[146.54,5.34408856],[146.53,17.0608397]],[[146.65,0.69968116],[146.66,3.90378556],[146.67,122.3583234],[146.69,23.86639094],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434997407,[[146.62,0.68090629],[146.6,3.90378556],[146.56,6.823013],[146.54,5.34408856],[146.53,78.5608397]],[[146.65,0.69968116],[146.66,3.90378556],[146.67,122.3583234],[146.69,23.86639094],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434997980,[[146.62,0.68090629],[146.6,3.90378556],[146.56,6.823013],[146.54,22.40376341],[146.53,61.5]],[[146.65,0.69968116],[146.66,3.90378556],[146.67,122.3583234],[146.69,23.86639094],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434998182,[[146.57,0.68090629],[146.56,6.823013],[146.54,22.40376341],[146.53,61.5],[145.5,106.70204038]],[[146.65,0.69968116],[146.66,3.90378556],[146.67,122.3583234],[146.69,23.86639094],[146.71,5.34408856]]]
["bitfinex","SOLUSD",1768434998380,[[146.61,0.68090629],[146.55,6.82343298],[146.54,31.14013174],[146.53,61.5],[146.35,26.64098866]],[[146.64,0.43730681],[146.65,3.90378556],[146.66,6.81861365],[146.67,115.54],[146.69,23.86639094]]]
["bitfinex","SOLUSD",1768434998682,[[146.61,0.68090629],[146.59,3.90378556],[146.55,6.82343298],[146.54,31.14013174],[146.53,61.5]],[[146.64,0.43730681],[146.65,3.90378556],[146.66,6.81861365],[146.67,115.54],[146.69,23.86639094]]]
["bitfinex","SOLUSD",1768434999774,[[146.61,0.68090629],[146.59,3.90378556],[146.56,12.44],[146.55,6.82343298],[146.54,31.14013174]],[[146.64,0.43730681],[146.65,3.90378556],[146.66,6.81861365],[146.67,115.54],[146.69,23.86639094]]]
["bitfinex","SOLUSD",1768435000187,[[146.6,0.68090629],[146.59,3.90378556],[146.56,12.44],[146.55,6.82343298],[146.54,31.14013174]],[[146.64,0.43730681],[146.65,3.90378556],[146.66,6.81861365],[146.67,115.54],[146.69,23.86639094]]]
["bitfinex","SOLUSD",1768435000381,[[146.6,0.68090629],[146.59,3.90378556],[146.56,12.44],[146.55,6.82343298],[146.54,31.14013174]],[[146.63,0.69705742],[146.64,3.90378556],[146.66,6.81861365],[146.67,115.54],[146.69,23.86639094]]]
["bitfinex","SOLUSD",1768435001608,[[146.6,0.68090629],[146.55,6.82343298],[146.54,31.14013174],[145.69,133.37755047],[123.37,100.0]],[[146.63,0.69705742],[146.64,3.90378556],[146.66,6.81861365],[146.67,115.54],[146.69,23.86639094]]]
["bitfinex","SOLUSD",1768435001901,[[146.6,0.68090629],[146.58,3.90378556],[146.55,19.26343298],[146.54,31.14013174],[145.69,133.37755047]],[[146.63,0.69705742],[146.64,3.90378556],[146.66,6.81861365],[146.67,115.54],[146.68,17.04440789]]]
["bitfinex","SOLUSD",1768435002202,[[146.6,0.68090629],[146.58,3.90378556],[146.55,19.26343298],[146.54,31.14013174],[145.69,133.37755047]],[[146.63,0.69705742],[146.64,3.90378556],[146.66,6.81861365],[146.67,115.54],[146.68,23.86302154]]]
["bitfinex","SOLUSD",1768435003326,[[146.6,0.68090629],[146.58,3.90378556],[146.55,19.26343298],[146.54,31.14013174],[146.34,23.13387879]],[[146.63,0.69705742],[146.64,3.90378556],[146.66,6.81861365],[146.67,115.54],[146.68,23.86302154]]]
["bitfinex","SOLUSD",1768435005204,[[146.6,0.68090629],[146.58,3.90378556],[146.55,19.26343298],[146.54,31.14013174],[146.34,49.84667373]],[[146.63,0.69705742],[146.64,3.90378556],[146.66,6.81861365],[146.67,115.54],[146.68,23.86302154]]]
["bitfinex","SOLUSD",1768435006204,[[146.6,0.68090629],[146.54,14.08045689],[146.52,37.57519132],[146.34,49.84667373],[123.16,100.0]],[[146.63,0.69705742],[146.64,3.90378556],[146.66,6.81861365],[146.67,115.54],[146.68,23.86302154]]]
["bitfinex","SOLUSD",1768435006394,[[146.58,0.68090629],[146.57,3.90378556],[146.55,12.42],[146.54,14.08045689],[146.53,68.32411477]],[[146.62,0.43990432],[146.63,3.90378556],[146.64,6.81948075],[146.67,132.58575737],[146.68,6.81861365]]]
["bitfinex","SOLUSD",1768435006596,[[146.58,0.68090629],[146.57,3.90378556],[146.55,12.42],[146.54,20.90448055],[146.52,99.07519132]],[[146.62,0.43990432],[146.63,3.90378556],[146.64,6.81948075],[146.67,132.58575737],[146.76,0.43]]]
["bitfinex","SOLUSD",1768435006789,[[146.58,0.68090629],[146.57,3.90378556],[146.55,12.42],[146.54,20.90448055],[146.52,99.07519132]],[[146.62,0.43990432],[146.63,3.90378556],[146.65,6.81913768],[146.67,139.40523812],[146.76,0.43]]]
["bitfinex","SOLUSD",1768435007107,[[146.59,0.68090629],[146.58,3.90378556],[146.55,12.42],[146.54,20.90448055],[146.52,99.07519132]],[[146.62,0.43990432],[146.64,3.90378556],[146.65,6.81913768],[146.67,139.40523812],[146.76,0.43]]]
["bitfinex","SOLUSD",1768435009305,[[146.59,0.68090629],[146.55,12.42],[146.54,20.90448055],[146.52,99.07519132],[122.76,100.0]],[[146.62,0.43990432],[146.65,6.81913768],[146.67,139.40523812],[146.76,0.43],[147.15,91.07951173]]]
["bitfinex","SOLUSD",1768435009486,[[146.59,0.68090629],[146.58,3.90378556],[146.55,12.42],[146.54,20.90448055],[146.52,99.07519132]],[[146.63,0.43730681],[146.64,3.90378556],[146.65,6.81913768],[146.67,132.58575737],[146.76,0.43]]]
["bitfinex","SOLUSD",1768435009688,[[146.59,0.68090629],[146.58,3.90378556],[146.55,12.42],[146.54,20.90448055],[146.52,99.07519132]],[[146.63,0.43730681],[146.64,3.90378556],[146.65,6.81913768],[146.67,132.58575737],[146.68,20.44501993]]]
["bitfinex","SOLUSD",1768435013214,[[146.59,0.68090629],[146.58,3.90378556],[146.55,12.42],[146.54,20.90448055],[146.52,99.07519132]],[[146.63,4.34109237],[146.65,6.81913768],[146.67,132.58575737],[146.68,20.44501993],[178.9,1.998]]]
["bitfinex","SOLUSD",1768435013612,[[146.59,0.68090629],[146.58,3.90378556],[146.55,12.42],[146.54,20.90448055],[146.52,99.07519132]],[[146.63,0.43730681],[146.64,3.90378556],[146.65,6.81913768],[146.67,132.58575737],[146.68,20.44501993]]]
["bitfinex","SOLUSD",1768435016022,[[146.6,0.7195076],[146.59,3.90378556],[146.55,12.42],[146.54,20.90448055],[146.52,99.07519132]],[[146.64,4.62542442],[146.65,6.81913768],[146.67,132.58575737],[146.68,20.44501993],[146.89,15.0]]]
["bitfinex","SOLUSD",1768435016620,[[146.6,0.7195076],[146.59,3.90378556],[146.55,12.42],[146.54,20.90448055],[146.52,99.07519132]],[[146.64,0.72163886],[146.65,10.72292324],[146.67,132.58575737],[146.68,20.44501993],[146.89,15.0]]]
["bitfinex","SOLUSD",1768435017315,[[146.6,0.7195076],[146.59,3.90378556],[146.55,19.2435365],[146.54,14.08045689],[146.52,99.07519132]],[[146.64,0.72163886],[146.65,10.72292324],[146.67,132.58575737],[146.89,15.0],[147.08,588.69547486]]]
["bitfinex","SOLUSD",1768435017490,[[146.6,0.7195076],[146.59,3.90378556],[146.55,19.2435365],[146.54,14.08045689],[146.52,99.07519132]],[[146.64,0.72163886],[146.65,10.72292324],[146.67,132.58575737],[146.68,12.42],[146.89,15.0]]]
["bitfinex","SOLUSD",1768435019716,[[146.6,0.7195076],[146.59,3.90378556],[146.55,19.2435365],[146.54,14.08045689],[146.52,99.07519132]],[[146.64,0.72163886],[146.65,6.81913768],[146.67,132.58575737],[146.68,12.42],[146.89,15.0]]]
["bitfinex","SOLUSD",1768435019918,[[146.6,0.7195076],[146.59,3.90378556],[146.55,19.2435365],[146.54,14.08045689],[146.52,99.07519132]],[[146.64,0.72163886],[146.65,10.72292324],[146.67,132.58575737],[146.68,12.42],[146.89,15.0]]]
["bitfinex","SOLUSD",1768435020324,[[146.6,0.7195076],[146.59,3.90378556],[146.55,12.42],[146.54,20.90431986],[146.52,99.07519132]],[[146.64,0.72163886],[146.65,10.72292324],[146.67,132.58575737],[146.89,15.0],[179.11,41.37162688]]]
["bitfinex","SOLUSD",1768435020621,[[146.6,0.7195076],[146.59,3.90378556],[146.55,12.42],[146.54,20.90431986],[146.52,99.07519132]],[[146.64,0.72163886],[146.65,10.72292324],[146.67,151.82929387],[146.89,15.0],[148.51,75.89959311]]]
["bitfinex","SOLUSD",1768435021196,[[146.6,0.7195076],[146.59,3.90378556],[146.55,12.42],[146.54,20.90431986],[146.52,99.07519132]],[[146.63,0.41556869],[146.64,3.90378556],[146.65,6.81913768],[146.67,132.58575737],[146.89,15.0]]]
["bitfinex","SOLUSD",1768435021431,[[146.6,0.7195076],[146.59,3.90378556],[146.55,12.42],[146.54,20.90431986],[146.52,99.07519132]],[[146.63,0.41556869],[146.64,3.90378556],[146.65,6.81913768],[146.67,132.58575737],[146.68,12.42]]]
["bitfinex","SOLUSD",1768435023926,[[146.6,0.7195076],[146.55,12.42],[146.54,20.90431986],[146.52,99.07519132],[123.16,100.0]],[[146.63,0.41556869],[146.64,3.90378556],[146.65,6.81913768],[146.67,132.58575737],[146.68,12.42]]]
["bitfinex","SOLUSD",1768435024103,[[146.6,0.7195076],[146.58,3.90378556],[146.55,12.42],[146.54,20.90431986],[146.52,99.07519132]],[[146.63,0.41556869],[146.64,3.90378556],[146.65,6.81913768],[146.67,132.58575737],[146.68,12.42]]]
["bitfinex","SOLUSD",1768435029727,[[146.6,0.7195076],[146.58,3.90378556],[146.55,12.42],[146.54,20.90431986],[146.52,99.07519132]],[[146.63,0.41556869],[146.64,3.90378556],[146.65,6.81913768],[146.67,132.58575737],[179.0,11.2]]]
["bitfinex","SOLUSD",1768435030224,[[146.6,0.7195076],[146.58,3.90378556],[146.55,12.42],[146.54,20.90431986],[146.52,99.07519132]],[[146.63,0.41556869],[146.64,3.90378556],[146.65,6.81913768],[146.67,132.58575737],[146.69,6.81913768]]]
["bitfinex","SOLUSD",1768435031824,[[146.6,0.7195076],[146.58,3.90378556],[146.55,12.42],[146.54,20.90431986],[146.52,99.07519132]],[[146.63,0.41556869],[146.65,6.81913768],[146.67,132.58575737],[146.69,6.81913768],[178.9,1.998]]]
["bitfinex","SOLUSD",1768435032129,[[146.6,0.7195076],[146.58,3.90378556],[146.55,19.24359062],[146.54,14.08045689],[146.52,99.07519132]],[[146.64,0.72163886],[146.65,10.72292324],[146.67,132.58575737],[146.69,6.81913768],[146.89,15.0]]]
["bitfinex","SOLUSD",1768435032823,[[146.6,0.7195076],[146.59,3.90378556],[146.56,6.82314281],[146.55,12.42],[146.54,14.08045689]],[[146.65,4.62542442],[146.66,6.81849249],[146.67,115.54],[146.69,17.04341393],[146.72,19.34031395]]]
["bitfinex","SOLUSD",1768435033123,[[146.6,0.7195076],[146.59,3.90378556],[146.56,6.82314281],[146.55,12.42],[146.54,14.08045689]],[[146.65,0.72163886],[146.66,10.72227805],[146.67,115.54],[146.69,17.04341393],[146.7,53.32847152]]]
["bitfinex","SOLUSD",1768435033320,[[146.61,0.7195076],[146.6,3.90378556],[146.56,6.82314281],[146.55,12.42],[146.54,14.08045689]],[[146.65,0.72163886],[146.66,10.72227805],[146.67,115.54],[146.69,17.04341393],[146.7,53.32847152]]]
["bitfinex","SOLUSD",1768435034223,[[146.61,0.7195076],[146.55,19.24340383],[146.54,14.08045689],[145.92,106.70204038],[145.6,114.32361469]],[[146.64,0.41556869],[146.65,3.90378556],[146.66,6.81849249],[146.67,115.54],[146.68,17.04442814]]]
["bitfinex","SOLUSD",1768435034529,[[146.61,0.7195076],[146.59,3.90378556],[146.55,19.24340383],[146.54,14.08045689],[146.45,55.04874585]],[[146.64,0.41556869],[146.65,3.90378556],[146.66,6.81849249],[146.67,115.54],[146.68,17.04442814]]]
["bitfinex","SOLUSD",1768435035532,[[146.61,0.7195076],[146.59,3.90378556],[146.55,19.24340383],[146.54,14.08045689],[146.45,55.04874585]],[[146.64,0.41556869],[146.66,6.81849249],[146.67,115.54],[146.68,17.04442814],[147.07,76.45547486]]]
["bitfinex","SOLUSD",1768435035824,[[146.61,0.7195076],[146.59,3.90378556],[146.55,19.24340383],[146.54,14.08045689],[146.45,61.86723834]],[[146.64,0.41556869],[146.65,3.90378556],[146.66,6.81849249],[146.67,115.54],[146.68,17.04442814]]]
["bitfinex","SOLUSD",1768435036528,[[146.61,0.7195076],[146.59,3.90378556],[146.55,19.24340383],[146.54,14.08045689],[146.45,55.04874585]],[[146.64,0.41556869],[146.65,3.90378556],[146.66,6.81849249],[146.67,115.54],[146.68,17.04442814]]]
["bitfinex","SOLUSD",1768435036909,[[146.61,0.7195076],[146.59,3.90378556],[146.55,12.42],[146.54,20.90437342],[146.45,55.04874585]],[[146.64,4.31935425],[146.65,6.81901057],[146.67,115.54],[146.68,17.04442814],[146.69,6.81849249]]]
["bitfinex","SOLUSD",1768435037109,[[146.61,0.7195076],[146.58,3.90378556],[146.55,12.42],[146.54,20.90437342],[146.45,55.04874585]],[[146.64,4.31935425],[146.65,6.81901057],[146.67,115.54],[146.68,17.04442814],[146.69,6.81849249]]]
["bitfinex","SOLUSD",1768435040423,[[146.61,0.7195076],[146.55,12.42],[146.54,14.08045689],[146.53,68.32448016],[146.51,20.96681542]],[[146.63,0.68826275],[146.64,10.72328752],[146.67,115.54],[146.69,6.81849249],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1768435040627,[[146.58,0.72361198],[146.54,14.08045689],[146.53,68.32448016],[146.51,20.96681542],[146.44,0.2]],[[146.62,0.44861104],[146.63,3.90378556],[146.64,6.81950196],[146.67,115.54],[146.87,15.0]]]
["bitfinex","SOLUSD",1768435040828,[[146.57,0.72361198],[146.56,3.90378556],[146.54,14.08045689],[146.53,12.42],[146.52,27.33820822]],[[146.61,0.68586623],[146.62,3.90378556],[146.64,19.23950196],[146.65,3.90378556],[146.67,103.1]]]
["bitfinex","SOLUSD",1768435041011,[[146.56,0.72361198],[146.54,5.34408856],[146.52,20.51334487],[146.51,10.72911067],[146.5,70.79519284]],[[146.6,0.4509836],[146.61,3.90378556],[146.64,36.28805624],[146.65,3.90378556],[146.67,103.1]]]
["bitfinex","SOLUSD",1768435041211,[[146.56,0.72361198],[146.55,3.90378556],[146.54,5.34408856],[146.52,32.93334487],[146.51,10.72911067]],[[146.6,0.4509836],[146.61,3.90378556],[146.64,36.28805624],[146.65,3.90378556],[146.67,103.1]]]
["bitfinex","SOLUSD",1768435041615,[[146.52,32.93334487]],[[146.6,0.4509836],[146.61,3.90378556],[146.64,36.28805624],[146.65,3.90378556],[146.67,103.1]]]
["bitfinex","SOLUSD",1768435041616,[[146.53,0.65688817],[146.52,20.51334487],[146.5,18.03156117],[146.45,20.90920921],[146.44,4.10378556]],[[146.57,3.90378556],[146.58,0.46161405],[146.6,12.42],[146.64,126.96805624],[146.65,9.24787412]]]
["bitfinex","SOLUSD",1768435041812,[[146.53,0.65688817],[146.52,20.51334487],[146.48,12.42],[146.47,7.02703651],[146.45,20.90920921]],[[146.56,4.36751341],[146.6,12.42],[146.64,126.96805624],[146.65,9.24787412],[146.66,3.54764792]]]
["bitfinex","SOLUSD",1768435042120,[[146.52,21.17023304],[146.49,3.90378556],[146.48,12.42],[146.47,0.2],[146.45,0.2]],[[146.54,3.90378556],[146.55,0.67090059],[146.58,3.90378556],[146.6,12.42],[146.62,10.68817712]]]
["bitfinex","SOLUSD",1768435042433,[[146.52,21.17023304],[146.49,3.90378556],[146.48,12.42],[146.47,0.2],[146.46,14.28045689]],[[146.55,4.57468615],[146.58,3.90378556],[146.6,12.42],[146.62,10.68817712],[146.83,0.1]]]
["bitfinex","SOLUSD",1768435042605,[[146.52,21.17023304],[146.49,3.90378556],[146.48,12.42],[146.47,0.2],[146.46,14.28045689]],[[146.55,4.57468615],[146.58,3.90378556],[146.6,12.42],[146.62,10.68817712],[146.84,0.1]]]
["bitfinex","SOLUSD",1768435042805,[[146.52,21.17023304],[146.49,3.90378556],[146.48,12.42],[146.47,0.2],[146.46,15.76412628]],[[146.55,4.57468615],[146.57,6.82296373],[146.58,3.90378556],[146.59,17.0548708],[146.6,12.42]]]
["bitfinex","SOLUSD",1768435043005,[[146.52,21.17023304],[146.49,3.90378556],[146.48,12.42],[146.47,0.2],[146.46,21.10821484]],[[146.55,4.57468615],[146.57,6.82296373],[146.58,3.90378556],[146.59,17.0548708],[146.6,12.42]]]
["bitfinex","SOLUSD",1768435043206,[[146.52,21.17023304],[146.48,12.42],[146.47,0.2],[146.46,21.10821484]],[[146.55,4.57468615],[146.57,6.82296373],[146.58,3.90378556],[146.59,17.0548708],[146.6,12.42]]]
["bitfinex","SOLUSD",1768435043207,[[146.53,0.65688817],[146.52,20.51334487],[146.51,3.90378556],[146.48,12.42],[146.47,7.02716957]],[[146.56,0.6751284],[146.58,6.82240437],[146.6,12.42],[146.61,17.05268155],[146.65,3.90378556]]]
["bitfinex","SOLUSD",1768435043409,[[146.53,0.65688817],[146.52,20.51334487],[146.51,3.90378556],[146.48,12.42],[146.47,7.02716957]],[[146.57,4.36539961],[146.6,12.42],[146.61,17.05268155],[146.65,3.90378556],[146.93,61.03986925]]]
["bitfinex","SOLUSD",1768435043634,[[146.53,0.65688817],[146.52,20.51334487],[146.51,3.90378556],[146.48,12.42],[146.47,7.02716957]],[[146.57,4.36539961],[146.59,6.82209025],[146.6,12.42],[146.61,17.05268155],[146.65,3.90378556]]]
["bitfinex","SOLUSD",1768435044713,[[146.47,0.85688817],[146.46,0.2],[146.45,0.2],[146.44,0.2],[146.41,7.02983854]],[[146.53,6.82454104],[146.54,3.90378556],[146.56,12.44],[146.58,3.90378556],[146.59,5.34408856]]]
["bitfinex","SOLUSD",1768435044920,[[146.47,0.85688817],[146.46,0.2],[146.45,0.2],[146.44,0.2],[146.43,3.90378556]],[[146.53,6.82454104],[146.56,12.44],[146.58,3.90378556],[146.59,5.34408856]]]
["bitfinex","SOLUSD",1768435044921,[[146.47,0.85688817],[146.46,0.2],[146.45,0.2],[146.44,0.2],[146.43,3.90378556]],[[146.53,6.79454105],[146.55,17.05959754],[146.56,12.44],[146.58,3.90378556],[146.59,5.34408856]]]
["bitfinex","SOLUSD",1768435045105,[[146.47,0.85688817],[146.46,0.2],[146.45,0.2],[146.44,0.2]],[[146.53,6.79454105],[146.55,17.05959754],[146.56,12.44],[146.58,3.90378556],[146.59,5.34408856]]]
["bitfinex","SOLUSD",1768435045106,[[146.47,0.85688817],[146.46,0.2],[146.45,0.2],[146.44,0.2],[146.39,17.27729888]],[[146.49,3.90378556],[146.53,6.79454105],[146.55,17.05959754],[146.56,24.86],[146.58,3.90378556]]]
["bitfinex","SOLUSD",1768435045310,[[146.47,0.85688817],[146.46,0.2],[146.45,0.2],[146.44,4.10378556],[146.41,17.98408856]],[[146.5,3.90378556],[146.53,6.79454105],[146.55,17.05959754],[146.56,24.86],[146.58,3.90378556]]]
["bitfinex","SOLUSD",1768435045524,[[146.47,0.85688817],[146.46,0.2],[146.45,4.10378556],[146.44,0.2],[146.41,28.14915619]],[[146.5,3.90378556],[146.53,6.79454105],[146.55,17.05959754],[146.56,24.86],[146.58,3.90378556]]]
["bitfinex","SOLUSD",1768435045728,[[146.48,0.65688817],[146.47,4.10378556],[146.46,0.2],[146.45,0.2],[146.44,0.2]],[[146.56,12.42],[146.57,17.05693837],[146.58,3.90378556],[146.59,39.45282721],[146.78,0.1]]]
["bitfinex","SOLUSD",1768435046037,[[146.5,0.65688817],[146.49,3.90378556],[146.47,0.2],[146.46,0.2],[146.45,7.02796004]],[[146.55,3.90378556],[146.57,19.26267858],[146.58,3.90378556],[146.59,25.53768718],[146.72,69.96649611]]]
["bitfinex","SOLUSD",1768435046339,[[146.5,0.65688817],[146.49,3.90378556],[146.47,0.2],[146.46,0.2],[146.45,7.02796004]],[[146.55,3.90378556],[146.57,19.26267858],[146.58,3.90378556],[146.59,29.64147274],[146.72,69.96649611]]]
["bitfinex","SOLUSD",1768435046509,[[146.5,0.65688817],[146.49,3.90378556],[146.47,0.2],[146.46,0.2],[146.45,7.02796004]],[[146.55,3.90378556],[146.57,19.26267858],[146.58,3.90378556],[146.59,9.44787412],[146.72,69.96649611]]]
["bitfinex","SOLUSD",1768435047426,[[146.5,0.65688817],[146.48,2.50094514],[146.47,0.2],[146.46,0.2],[146.45,7.02796004]],[[146.54,2.50094514],[146.56,6.82316574],[146.57,12.44],[146.58,2.50094514],[146.59,26.50249814]]]
["bitfinex","SOLUSD",1768435049033,[[146.5,0.65688817],[146.48,2.50094514],[146.47,0.2],[146.46,0.2],[146.45,7.02796004]],[[146.54,2.50094514],[146.56,6.82316574],[146.57,12.44],[146.58,2.50094514],[146.59,46.43246208]]]
["bitfinex","SOLUSD",1768435050110,[[146.5,0.65688817],[146.49,2.50094514],[146.47,0.2],[146.46,7.02780083],[146.45,5.54408856]],[[146.55,2.50094514],[146.57,6.82282876],[146.58,14.94094514],[146.59,41.08837352],[146.62,39.44793674]]]
["bitfinex","SOLUSD",1768435050326,[[146.51,0.65688817],[146.47,12.64],[146.46,15.7071136],[146.45,5.54408856],[146.41,6.64363848]],[[146.56,2.50094514],[146.57,6.82282876],[146.58,12.44],[146.59,17.05462402],[146.62,39.44793674]]]
["bitfinex","SOLUSD",1768435050515,[[146.51,0.65688817],[146.5,2.50094514],[146.47,12.64],[146.46,15.7071136],[146.45,5.54408856]],[[146.56,2.50094514],[146.57,6.82282876],[146.58,12.44],[146.59,17.05462402],[146.6,2.72748968]]]
["bitfinex","SOLUSD",1768435050714,[[146.51,0.65688817],[146.47,12.64],[146.46,15.7071136],[146.45,5.54408856],[145.91,49.60947632]],[[146.55,2.50094514],[146.57,6.82282876],[146.58,12.44],[146.59,17.05462402],[146.6,2.72748968]]]
["bitfinex","SOLUSD",1768435051016,[[146.51,0.65688817],[146.47,12.64],[146.46,15.7071136],[146.45,5.54408856],[146.31,0.2]],[[146.55,2.50094514],[146.57,6.82282876],[146.58,12.44],[146.59,17.05462402],[146.6,2.72748968]]]
["bitfinex","SOLUSD",1768435051211,[[146.51,0.65688817],[146.47,12.64],[146.46,15.7071136],[146.45,5.54408856],[146.35,15.99558406]],[[146.55,2.50094514],[146.57,6.82282876],[146.58,12.44],[146.59,17.05462402],[146.6,2.72748968]]]
["bitfinex","SOLUSD",1768435051538,[[146.51,0.65688817],[146.49,2.50094514],[146.47,12.64],[146.46,15.7071136],[146.45,5.54408856]],[[146.55,2.50094514],[146.57,6.82282876],[146.58,12.44],[146.59,17.05462402],[146.6,2.72748968]]]
["bitfinex","SOLUSD",1768435051719,[[146.51,0.65688817],[146.5,2.50094514],[146.47,12.64],[146.46,15.7071136],[146.45,5.54408856]],[[146.56,2.50094514],[146.57,6.82282876],[146.58,12.44],[146.59,17.05462402],[146.6,2.72748968]]]
["bitfinex","SOLUSD",1768435053434,[[146.51,0.65688817],[146.47,12.64],[146.46,15.7071136],[146.45,5.54408856],[139.52,185.55142257]],[[146.56,2.50094514],[146.57,6.82282876],[146.58,12.44],[146.59,17.05462402],[146.6,2.72748968]]]
["bitfinex","SOLUSD",1768435053635,[[146.51,0.65688817],[146.5,2.50094514],[146.47,12.64],[146.46,15.7071136],[146.45,5.54408856]],[[146.56,2.50094514],[146.57,6.82282876],[146.58,12.44],[146.59,17.05462402],[146.6,2.72748968]]]
["bitfinex","SOLUSD",1768435055034,[[146.51,0.65688817],[146.5,2.50094514],[146.47,0.2],[146.46,8.87931277],[146.45,5.54408856]],[[146.56,9.32434996],[146.58,12.44],[146.59,17.05462402],[146.6,2.72748968],[178.9,1.998]]]
["bitfinex","SOLUSD",1768435055332,[[146.51,0.65688817],[146.5,2.50094514],[146.47,0.2],[146.46,21.31931277],[146.45,5.54408856]],[[146.56,2.50094514],[146.58,12.44],[146.59,17.05462402],[146.6,2.72748968],[146.96,129.08836986]]]
["bitfinex","SOLUSD",1768435056534,[[146.51,0.65688817],[146.5,2.50094514],[146.47,0.2],[146.46,28.14705933],[146.45,5.54408856]],[[146.56,2.50094514],[146.57,6.82275742],[146.58,12.44],[146.59,17.05462402],[146.6,2.72748968]]]
["bitfinex","SOLUSD",1768435056728,[[146.48,0.65688817],[146.47,0.2],[146.46,8.87931277],[146.45,5.54408856],[146.44,0.2]],[[146.53,2.50094514],[146.56,6.8231681],[146.58,14.94094514],[146.6,34.10829352],[146.64,4.84071366]]]
["bitfinex","SOLUSD",1768435056934,[[146.48,0.65688817],[146.47,0.2],[146.46,0.2],[146.45,0.2],[146.44,0.2]],[[146.52,2.50094514],[146.56,6.8231681],[146.57,103.1],[146.58,14.94094514],[146.6,34.10829352]]]
["bitfinex","SOLUSD",1768435057114,[[146.48,0.65688817],[146.47,0.2],[146.46,2.70094514],[146.45,0.2],[146.44,0.2]],[[146.52,2.50094514],[146.56,6.8231681],[146.57,103.1],[146.58,17.66880683],[146.6,34.10829352]]]
["bitfinex","SOLUSD",1768435057635,[[146.47,0.85688817],[146.46,0.2],[146.45,0.2],[146.44,0.2],[146.39,0.2]],[[146.51,2.50094514],[146.56,23.88102836],[146.57,103.1],[146.58,17.66880683],[146.59,5.34408856]]]
["bitfinex","SOLUSD",1768435057845,[[146.47,0.2],[146.46,0.85688817],[146.45,0.2],[146.44,2.70094514],[146.42,8.67931277]],[[146.5,2.50094514],[146.54,12.44],[146.56,23.88102836],[146.57,137.21412113],[146.58,2.50094514]]]
["bitfinex","SOLUSD",1768435058017,[[146.47,0.85688817],[146.46,0.2],[146.45,0.2],[146.44,2.70094514],[146.42,8.67931277]],[[146.5,2.47094514],[146.54,12.44],[146.56,26.60926216],[146.57,137.21412113],[146.58,2.50094514]]]
["bitfinex","SOLUSD",1768435058414,[[146.47,0.85688817],[146.46,0.2],[146.45,0.2],[146.44,2.70094514],[146.42,8.67931277]],[[146.5,2.47094514],[146.54,12.44],[146.56,26.60926216],[146.57,137.21412113],[146.58,7.14658338]]]
["bitfinex","SOLUSD",1768435058635,[[146.48,0.65688817],[146.47,0.2],[146.46,0.2],[146.45,0.2],[146.44,2.70094514]],[[146.5,2.47094514],[146.53,6.82492425],[146.54,12.44],[146.55,17.05974813],[146.56,2.7282338]]]
["bitfinex","SOLUSD",1768435059339,[[146.48,0.65688817],[146.47,0.2],[146.46,0.2],[146.45,2.70094514],[146.44,0.2]],[[146.5,2.47094514],[146.53,6.82492425],[146.54,12.44],[146.55,17.05974813],[146.56,2.7282338]]]
["bitfinex","SOLUSD",1768435059738,[[146.48,0.65688817],[146.47,0.2],[146.46,2.70094514],[146.45,0.2],[146.44,0.2]],[[146.54,12.44],[146.56,2.7282338]]]
["bitfinex","SOLUSD",1768435059739,[[146.48,0.65688817],[146.47,0.2],[146.46,2.70094514],[146.45,0.2],[146.44,0.2]],[[146.54,6.82422745],[146.56,2.7282338],[146.57,120.15731216],[146.58,4.64563824],[146.65,34.19605147]]]
["bitfinex","SOLUSD",1768435060034,[[146.48,0.65688817],[146.47,0.2],[146.46,0.2],[146.45,2.70094514],[146.44,12.64]],[[146.51,2.50094514],[146.54,6.82422745],[146.56,15.1682338],[146.57,103.1],[146.58,7.14658338]]]
["bitfinex","SOLUSD",1768435060731,[[146.48,0.65688817],[146.47,0.2],[146.46,0.2],[146.45,2.70094514],[146.44,12.64]],[[146.54,6.82422745],[146.56,15.1682338],[146.57,103.1],[146.58,7.14658338],[148.39,83.48955242]]]
["bitfinex","SOLUSD",1768435060938,[[146.48,0.65688817],[146.47,0.2],[146.46,0.2],[146.45,2.70094514],[146.44,12.64]],[[146.51,2.50094514],[146.53,6.82471084],[146.56,32.22694848],[146.57,103.1],[146.58,7.14658338]]]
["bitfinex","SOLUSD",1768435062933,[[146.44,0.04311183],[146.41,0.2],[146.4,0.2],[146.36,18.7399305],[146.35,3.55558406]],[[146.49,2.50094514],[146.5,41.67505836],[146.51,2.50094514],[146.53,39.46681975],[146.56,2.7282338]]]
["bitfinex","SOLUSD",1768435063114,[[146.41,0.2],[146.4,0.2],[146.36,25.57194473],[146.35,3.55558406],[146.34,12.44]],[[146.46,2.50094514],[146.48,12.44],[146.5,23.8909698],[146.51,2.50094514],[146.52,5.34408856]]]
["bitfinex","SOLUSD",1768435063319,[[146.41,0.2],[146.4,0.2],[146.38,2.70094514],[146.36,25.57194473],[146.35,5.34408856]],[[146.44,2.50094514],[146.48,12.44],[146.5,26.62032055],[146.51,2.50094514],[146.52,5.34408856]]]
["bitfinex","SOLUSD",1768435063540,[[146.41,0.2],[146.4,0.2],[146.39,2.70094514],[146.38,0.2],[146.36,25.57194473]],[[146.45,2.50094514],[146.48,12.44],[146.5,26.62032055],[146.51,2.50094514],[146.52,5.34408856]]]
["bitfinex","SOLUSD",1768435064444,[[146.41,0.2],[146.4,2.70094514],[146.39,0.2],[146.38,0.2],[146.37,6.83184407]],[[146.46,2.50094514],[146.5,29.50484641],[146.51,2.50094514],[146.52,5.34408856],[146.71,18.55456968]]]
["bitfinex","SOLUSD",1768435064620,[[146.41,0.2],[146.4,2.70094514],[146.39,0.2],[146.38,0.2],[146.37,6.83184407]],[[146.46,2.50094514],[146.5,29.50484641],[146.51,5.23010967],[146.52,5.34408856],[146.71,18.55456968]]]
["bitfinex","SOLUSD",1768435064946,[[146.42,0.65688817],[146.41,0.2],[146.4,0.2],[146.39,2.70094514],[146.38,0.2]],[[146.45,2.50094514],[146.5,29.50484641],[146.51,5.23010967],[146.52,5.34408856],[146.55,21.86449017]]]
["bitfinex","SOLUSD",1768435065125,[[146.42,0.65688817],[146.41,0.2],[146.4,0.2],[146.39,2.70094514],[146.38,0.2]],[[146.46,2.50094514],[146.5,29.50484641],[146.51,5.23010967],[146.52,5.34408856],[146.55,21.86449017]]]
["bitfinex","SOLUSD",1768435065434,[[146.42,0.65688817],[146.41,0.2],[146.4,0.2],[146.39,2.70094514],[146.38,0.2]],[[146.45,2.50094514],[146.5,29.50484641],[146.51,5.23010967],[146.52,5.34408856],[146.55,21.86449017]]]
["bitfinex","SOLUSD",1768435065818,[[146.42,0.65688817],[146.41,0.2],[146.4,0.2],[146.39,0.2],[146.38,0.2]],[[146.45,2.50094514],[146.5,29.50484641],[146.51,5.23010967],[146.52,5.34408856],[146.55,21.86449017]]]
["bitfinex","SOLUSD",1768435066025,[[146.42,0.65688817],[146.41,0.2],[146.4,0.2],[146.39,2.70094514],[146.38,0.2]],[[146.45,2.50094514],[146.5,29.50484641],[146.51,5.23010967],[146.52,5.34408856],[146.55,21.86449017]]]
["bitfinex","SOLUSD",1768435066330,[[146.42,0.65688817],[146.41,0.2],[146.4,0.2],[146.39,2.70094514],[146.38,0.2]],[[146.45,2.50094514],[146.49,6.82640453],[146.5,29.50484641],[146.51,5.23010967],[146.52,5.34408856]]]
["bitfinex","SOLUSD",1768435066930,[[146.42,0.65688817],[146.41,0.2],[146.4,0.2],[146.39,0.2],[146.38,0.2]],[[146.45,2.50094514],[146.49,6.82640453],[146.5,29.50484641],[146.51,5.23010967],[146.52,5.34408856]]]
["bitfinex","SOLUSD",1768435067121,[[146.42,0.65688817],[146.41,0.2],[146.4,0.2],[146.39,0.2],[146.38,2.70094514]],[[146.45,2.50094514],[146.49,6.82640453],[146.5,29.50484641],[146.51,5.23010967],[146.52,5.34408856]]]
["bitfinex","SOLUSD",1768435068425,[[146.41,0.2],[146.4,0.2],[146.39,2.70094514],[146.38,0.2],[146.36,24.08401906]],[[146.45,2.50094514],[146.47,0.65688817],[146.48,6.82706357],[146.5,29.50484641],[146.51,5.23010967]]]
["bitfinex","SOLUSD",1768435068834,[[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.36,24.08401906],[146.31,0.2]],[[146.42,2.50094514],[146.44,0.1045231],[146.5,46.56978349],[146.51,5.23010967],[146.56,49.81775794]]]
["bitfinex","SOLUSD",1768435069072,[[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.36,39.0249642],[146.34,6.83296142]],[[146.42,2.50094514],[146.44,0.1045231],[146.45,6.82854793],[146.5,46.56978349],[146.51,2.50094514]]]
["bitfinex","SOLUSD",1768435069221,[[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,2.50094514],[146.36,36.52401906]],[[146.43,2.50094514],[146.44,0.1045231],[146.46,6.82800003],[146.47,17.06898071],[146.5,49.29932049]]]
["bitfinex","SOLUSD",1768435069559,[[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,2.50094514],[146.36,36.52401906]],[[146.43,2.50094514],[146.45,0.65688817],[146.46,6.82800003],[146.47,17.06898071],[146.5,49.29932049]]]
["bitfinex","SOLUSD",1768435070426,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,2.50094514]],[[146.43,2.50094514],[146.45,0.65688817],[146.46,6.82800003],[146.47,17.06898071],[146.5,49.29932049]]]
["bitfinex","SOLUSD",1768435070626,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,2.50094514]],[[146.43,2.50094514],[146.45,0.65688817],[146.46,6.82800003],[146.47,17.06898071],[146.49,103.1]]]
["bitfinex","SOLUSD",1768435071431,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,2.00383199]],[[146.43,2.00383199],[146.45,0.65688817],[146.46,6.82800003],[146.47,17.06898071],[146.49,103.1]]]
["bitfinex","SOLUSD",1768435072546,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,2.00383199]],[[146.43,2.00383199],[146.45,0.65688817],[146.46,6.82800003],[146.49,120.1665483],[178.6,8.982]]]
["bitfinex","SOLUSD",1768435072746,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,2.00383199]],[[146.43,2.00383199],[146.45,0.65688817],[146.46,6.82800003],[146.49,120.1665483],[148.43,93.15452412]]]
["bitfinex","SOLUSD",1768435073334,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,2.00383199]],[[146.43,2.00383199],[146.45,0.65688817],[146.46,6.82800003],[146.49,120.1665483],[146.96,129.08836986]]]
["bitfinex","SOLUSD",1768435074430,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,2.00383199]],[[146.43,2.00383199],[146.45,0.65688817],[146.46,6.82800003],[146.49,120.1665483],[146.72,70.40682916]]]
["bitfinex","SOLUSD",1768435079254,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.35,12.17681896]],[[146.43,2.00383199],[146.45,0.65688817],[146.46,6.82800003],[146.49,120.1665483],[146.72,70.40682916]]]
["bitfinex","SOLUSD",1768435079474,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,2.00383199]],[[146.43,2.00383199],[146.45,0.65688817],[146.46,6.82800003],[146.49,120.1665483],[146.72,70.40682916]]]
["bitfinex","SOLUSD",1768435080067,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,2.00383199]],[[146.43,2.00383199],[146.45,0.65688817],[146.47,6.82746158],[146.49,120.1665483],[146.5,15.169537]]]
["bitfinex","SOLUSD",1768435081739,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,2.00383199]],[[146.43,2.00383199],[146.45,0.65688817],[146.47,6.82746158],[146.49,120.1665483],[146.5,12.44]]]
["bitfinex","SOLUSD",1768435083648,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,2.20383199],[146.35,5.34408856]],[[146.44,2.00383199],[146.45,0.65688817],[146.47,6.82746158],[146.49,120.1665483],[146.5,12.44]]]
["bitfinex","SOLUSD",1768435084251,[[146.42,0.68386641],[146.41,2.00383199],[146.4,0.2],[146.39,7.03079214],[146.38,0.2]],[[146.49,103.199],[146.5,6.82620136],[146.56,42.78223255],[146.63,54.28370781],[146.65,0.1]]]
["bitfinex","SOLUSD",1768435084461,[[146.42,0.68386641],[146.41,2.00383199],[146.4,0.2],[146.39,7.03079214],[146.38,0.2]],[[146.47,2.00383199],[146.49,103.199],[146.5,6.82620136],[146.52,17.78408856],[146.56,42.78223255]]]
["bitfinex","SOLUSD",1768435084628,[[146.42,0.68386641],[146.41,2.00383199],[146.4,0.2],[146.39,7.03079214],[146.38,0.2]],[[146.47,2.00383199],[146.48,0.65130928],[146.49,103.1],[146.5,6.82620136],[146.52,34.8471274]]]
["bitfinex","SOLUSD",1768435084946,[[146.42,0.68386641],[146.41,2.00383199],[146.4,0.2],[146.39,7.03079214],[146.38,0.2]],[[146.48,0.65130928],[146.49,103.1],[146.5,6.82620136],[146.52,34.8471274],[178.6,8.982]]]
["bitfinex","SOLUSD",1768435085153,[[146.42,0.68386641],[146.41,14.44383199],[146.4,0.2],[146.39,7.03079214],[146.38,0.2]],[[146.49,103.75688817],[146.5,6.82620136],[146.51,2.00383199],[146.52,29.50303884],[146.55,27.20857873]]]
["bitfinex","SOLUSD",1768435085449,[[146.43,0.68386641],[146.42,2.00383199],[146.41,12.44],[146.4,0.2],[146.39,7.03079214]],[[146.48,2.00383199],[146.49,103.75688817],[146.5,6.82620136],[146.51,2.00383199],[146.52,29.50303884]]]
["bitfinex","SOLUSD",1768435086745,[[146.43,0.68386641],[146.42,2.00383199],[146.41,12.44],[146.4,0.2],[146.39,7.03079214]],[[146.48,2.00383199],[146.49,103.75688817],[146.5,6.82620136],[146.52,29.50303884],[146.56,48.12632111]]]
["bitfinex","SOLUSD",1768435088039,[[146.44,0.68386641],[146.43,2.00383199],[146.41,12.44],[146.4,0.2],[146.39,0.2]],[[146.48,2.00383199],[146.49,103.75688817],[146.51,6.82553395],[146.52,12.44],[146.54,17.06070658]]]
["bitfinex","SOLUSD",1768435088239,[[146.44,0.68386641],[146.43,2.00383199],[146.41,12.44],[146.4,7.03038479],[146.39,0.2]],[[146.48,2.00383199],[146.49,0.65688817],[146.51,6.82553395],[146.52,12.44],[146.53,103.1]]]
["bitfinex","SOLUSD",1768435089730,[[146.44,0.68386641],[146.43,2.00383199],[146.41,12.44],[146.4,7.03038479],[146.39,0.2]],[[146.49,2.66072016],[146.51,6.82553395],[146.52,12.44],[146.53,103.1],[149.84,121.43934897]]]
["bitfinex","SOLUSD",1768435089930,[[146.44,0.68386641],[146.41,12.44],[146.4,7.03038479],[146.39,0.2],[145.74,91.45889175]],[[146.49,2.66072016],[146.51,6.82553395],[146.52,12.44],[146.53,120.161882],[149.84,121.43934897]]]
["bitfinex","SOLUSD",1768435090152,[[146.44,0.68386641],[146.43,2.00383199],[146.41,12.44],[146.4,7.03038479],[146.39,0.2]],[[146.49,2.66072016],[146.51,6.82553395],[146.52,12.44],[146.53,120.161882],[146.77,23.06925624]]]
["bitfinex","SOLUSD",1768435090430,[[146.44,0.68386641],[146.43,2.00383199],[146.41,12.44],[146.4,7.03038479],[146.39,0.2]],[[146.49,2.66072016],[146.51,6.82553395],[146.52,12.44],[146.53,120.161882],[146.59,12.44]]]
["bitfinex","SOLUSD",1768435097254,[[146.44,0.68386641],[146.43,2.00383199],[146.41,12.44],[146.4,7.03038479],[146.39,0.2]],[[146.48,0.099],[146.49,2.00383199],[146.51,6.82553395],[146.52,12.44],[146.53,120.161882]]]
["bitfinex","SOLUSD",1768435098064,[[146.42,0.68386641],[146.41,12.44],[146.4,0.2],[146.39,0.2],[146.38,61.7]],[[146.45,0.1045231],[146.46,2.00383199],[146.51,19.06803503],[146.52,12.44],[146.53,103.1]]]
["bitfinex","SOLUSD",1768435098243,[[146.42,0.68386641],[146.4,0.2],[146.39,5.54408856],[146.38,0.2],[146.37,6.83173405]],[[146.45,0.1045231],[146.51,19.06803503],[146.52,12.44],[146.53,103.1]]]
["bitfinex","SOLUSD",1768435098244,[[146.42,0.68386641],[146.4,0.2],[146.39,5.54408856],[146.38,0.2],[146.37,6.83173405]],[[146.45,2.10835509],[146.48,6.82698505],[146.51,2.00383199],[146.52,12.44],[146.53,103.1]]]
["bitfinex","SOLUSD",1768435098561,[[146.42,0.68386641],[146.4,2.20383199],[146.39,5.54408856],[146.38,12.64],[146.37,6.83173405]],[[146.45,2.10835509],[146.48,6.82698505],[146.5,17.06545447],[146.51,2.00383199],[146.52,12.44]]]
["bitfinex","SOLUSD",1768435098855,[[146.4,0.88386641],[146.39,0.2],[146.38,2.20383199],[146.37,17.78408856],[146.36,18.7399305]],[[146.44,2.6496734],[146.48,36.33416145],[146.5,103.1],[146.51,2.00383199],[146.53,5.34408856]]]
["bitfinex","SOLUSD",1768435099154,[[146.4,0.88386641],[146.39,0.2],[146.38,0.2],[146.37,19.78792055],[146.36,18.7399305]],[[146.44,0.64584141],[146.48,36.33416145],[146.5,103.1],[146.51,2.00383199],[146.52,34.12669438]]]
["bitfinex","SOLUSD",1768435099342,[[146.4,0.88386641],[146.39,0.2],[146.38,0.2],[146.37,19.78792055],[146.36,18.7399305]],[[146.43,2.00383199],[146.44,0.64584141],[146.48,36.33416145],[146.5,103.1],[146.51,2.00383199]]]
["bitfinex","SOLUSD",1768435099745,[[146.4,0.88386641],[146.39,0.2],[146.38,2.20383199],[146.37,17.78408856],[146.36,25.57237698]],[[146.44,2.6496734],[146.48,36.33416145],[146.5,103.1],[146.51,2.00383199],[178.73,9.74935966]]]
["bitfinex","SOLUSD",1768435099955,[[146.41,0.68386641],[146.4,2.20383199],[146.39,0.2],[146.38,0.2],[146.37,26.61980244]],[[146.46,2.00383199],[146.47,0.65688817],[146.48,19.26698505],[146.5,120.16534915],[146.51,2.00383199]]]
["bitfinex","SOLUSD",1768435100158,[[146.41,0.68386641],[146.4,2.20383199],[146.39,0.2],[146.38,0.2],[146.37,26.61980244]],[[146.47,0.65688817],[146.48,19.26698505],[146.5,120.16534915],[146.51,2.00383199]]]
["bitfinex","SOLUSD",1768435100159,[[146.41,0.68386641],[146.4,2.20383199],[146.39,0.2],[146.38,0.2],[146.37,26.61980244]],[[146.47,0.65688817],[146.48,19.26698505],[146.5,120.16534915],[146.51,2.00383199],[146.56,45.51139708]]]
["bitfinex","SOLUSD",1768435100338,[[146.41,0.68386641],[146.4,2.20383199],[146.39,0.2],[146.38,0.2],[146.37,26.61980244]],[[146.46,2.00383199],[146.47,0.65688817],[146.48,19.26698505],[146.5,120.16534915],[146.51,2.00383199]]]
["bitfinex","SOLUSD",1768435100537,[[146.41,0.68386641],[146.4,2.20383199],[146.39,0.2],[146.38,0.2],[146.37,24.61597045]],[[146.46,2.10283199],[146.48,19.26698505],[146.5,120.16534915],[146.51,2.00383199],[178.9,1.998]]]
["bitfinex","SOLUSD",1768435100858,[[146.41,0.68386641],[146.4,2.20383199],[146.39,0.2],[146.38,0.2],[146.37,24.61597045]],[[146.46,2.10283199],[146.48,19.26698505],[146.5,120.16534915],[146.51,2.00383199],[147.23,1144.83934897]]]
["bitfinex","SOLUSD",1768435101353,[[146.41,0.68386641],[146.4,2.20383199],[146.39,0.2],[146.38,0.2],[146.37,24.61597045]],[[146.46,2.10283199],[146.48,19.26698505],[146.5,120.16534915],[146.51,2.00383199],[146.86,369.93986925]]]
["bitfinex","SOLUSD",1768435101748,[[146.41,0.68386641],[146.4,2.20383199],[146.39,0.2],[146.38,0.2],[146.37,24.61597045]],[[146.45,2.00383199],[146.46,0.099],[146.48,19.26698505],[146.5,120.16534915],[146.51,2.00383199]]]
["bitfinex","SOLUSD",1768435101944,[[146.41,0.68386641],[146.4,2.20383199],[146.39,0.2],[146.38,0.2],[146.37,24.61597045]],[[146.46,0.099],[146.48,19.26698505],[146.5,120.16534915],[146.51,2.00383199],[178.9,1.998]]]
["bitfinex","SOLUSD",1768435102150,[[146.41,0.68386641],[146.4,2.20383199],[146.39,0.2],[146.38,0.2],[146.37,24.61597045]],[[146.45,2.00383199],[146.46,0.099],[146.48,19.26698505],[146.5,120.16534915],[146.51,2.00383199]]]
["bitfinex","SOLUSD",1768435102553,[[146.41,0.68386641],[146.4,0.2],[146.39,2.20383199],[146.38,0.2],[146.37,24.61597045]],[[146.45,2.00383199],[146.46,0.099],[146.48,6.82698505],[146.5,120.16534915],[146.51,2.00383199]]]
["bitfinex","SOLUSD",1768435102760,[[146.41,0.68386641],[146.4,0.2],[146.39,2.20383199],[146.38,0.2],[146.37,24.61597045]],[[146.45,2.00383199],[146.46,0.099],[146.48,6.82698505],[146.5,132.60534915],[146.51,2.00383199]]]
["bitfinex","SOLUSD",1768435104263,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,24.61597045]],[[146.45,2.00383199],[146.46,0.099],[146.48,6.82698505],[146.5,132.60534915],[146.51,2.00383199]]]
["bitfinex","SOLUSD",1768435104462,[[146.41,0.68386641],[146.4,0.2],[146.39,2.20383199],[146.38,0.2],[146.37,24.61597045]],[[146.45,2.00383199],[146.46,0.099],[146.48,6.82698505],[146.5,132.60534915],[146.51,2.00383199]]]
["bitfinex","SOLUSD",1768435104664,[[146.41,0.68386641],[146.4,0.2],[146.39,0.2],[146.38,0.2],[146.37,24.61597045]],[[146.45,2.00383199],[146.46,0.099],[146.48,6.82698505],[146.5,132.60534915],[146.51,2.00383199]]]
["bitfinex","SOLUSD",1768435104961,[[146.41,0.68386641],[146.4,0.2],[146.39,2.20383199],[146.38,0.2],[146.37,24.61597045]],[[146.45,2.00383199],[146.46,0.099],[146.48,6.82698505],[146.5,132.60534915],[146.51,2.00383199]]]
["bitfinex","SOLUSD",1768435106358,[[146.41,0.68386641],[146.4,0.2],[146.39,2.20383199],[146.38,0.2],[146.37,24.61597045]],[[146.45,2.65514127],[146.48,6.82698505],[146.5,132.60534915],[146.51,2.00383199],[178.6,8.982]]]
["bitfinex","SOLUSD",1768435106664,[[146.42,0.71068668],[146.41,2.00383199],[146.4,0.2],[146.39,0.2],[146.38,0.2]],[[146.47,2.00383199],[146.48,0.099],[146.49,6.82640453],[146.5,115.54],[146.51,2.00383199]]]
["bitfinex","SOLUSD",1768435107370,[[146.42,0.71068668],[146.41,3.12951459],[146.4,0.2],[146.39,0.2],[146.38,0.2]],[[146.47,3.12951459],[146.48,0.099],[146.49,6.82640453],[146.5,115.54],[146.51,3.12951459]]]
["bitfinex","SOLUSD",1768435107554,[[146.42,0.71068668],[146.41,3.12951459],[146.4,0.2],[146.39,0.2],[146.38,5.54408856]],[[146.47,3.12951459],[146.48,0.099],[146.49,6.82640453],[146.5,115.54],[146.51,3.12951459]]]
["bitfinex","SOLUSD",1768435107851,[[146.42,0.71068668],[146.41,3.12951459],[146.4,0.2],[146.39,0.2],[146.38,12.37535774]],[[146.47,3.78082387],[146.49,6.82640453],[146.5,115.54],[146.51,3.12951459],[178.0,7.303314]]]
["bitfinex","SOLUSD",1768435108044,[[146.42,0.71068668],[146.41,3.12951459],[146.4,0.2],[146.39,0.2],[146.38,12.37535774]],[[146.47,3.78082387],[146.49,6.82640453],[146.5,115.54],[146.51,3.12951459],[146.55,5.34408856]]]
["bitfinex","SOLUSD",1768435111262,[[146.42,0.71068668],[146.41,3.12951459],[146.4,0.2],[146.39,7.03067646],[146.38,5.54408856]],[[146.48,0.65688817],[146.5,122.36597061],[146.51,3.12951459],[146.55,5.34408856],[147.36,132.82428794]]]
["bitfinex","SOLUSD",1768435111448,[[146.42,0.71068668],[146.41,3.12951459],[146.4,0.2],[146.39,7.03067646],[146.38,5.54408856]],[[146.47,3.12951459],[146.48,0.65688817],[146.5,122.36597061],[146.51,3.12951459],[146.55,5.34408856]]]
["bitfinex","SOLUSD",1768435112662,[[146.42,0.71068668],[146.41,3.12951459],[146.4,0.2],[146.39,7.03067646],[146.38,5.54408856]],[[146.48,3.78640276],[146.5,122.36597061],[146.51,3.12951459],[146.55,5.34408856],[146.58,0.1]]]
["bitfinex","SOLUSD",1768435112859,[[146.42,0.71068668],[146.41,3.12951459],[146.4,0.2],[146.39,7.03067646],[146.38,5.54408856]],[[146.48,3.78640276],[146.5,122.36597061],[146.51,3.12951459],[146.55,5.34408856],[146.57,3.12951459]]]
["bitfinex","SOLUSD",1768435113248,[[146.42,0.71068668],[146.41,3.12951459],[146.4,0.2],[146.39,0.2],[146.38,7.03133692]],[[146.47,3.22851459],[146.49,6.8264434],[146.5,115.54],[146.51,3.12951459],[146.55,5.34408856]]]
["bitfinex","SOLUSD",1768435114367,[[146.42,0.71068668],[146.41,3.12951459],[146.4,0.2],[146.39,0.2],[146.38,7.03133692]],[[146.47,0.099],[146.49,6.8264434],[146.5,115.54],[146.51,3.12951459],[146.55,5.34408856]]]
["bitfinex","SOLUSD",1768435114551,[[146.42,0.71068668],[146.41,3.12951459],[146.4,0.2],[146.39,7.03105152],[146.38,5.54408856]],[[146.47,3.22851459],[146.5,122.36613829],[146.51,3.12951459],[146.55,5.34408856],[148.25,83.48955242]]]
["bitfinex","SOLUSD",1768435115464,[[146.42,0.71068668],[146.41,3.12951459],[146.4,0.2],[146.39,7.03105152],[146.38,5.54408856]],[[146.47,3.22851459],[146.5,122.36613829],[146.51,3.12951459],[146.55,5.34408856],[146.95,76.45547486]]]
["bitfinex","SOLUSD",1768435115767,[[146.43,0.71068668],[146.42,3.12951459],[146.4,0.2],[146.39,7.03105152],[146.38,5.54408856]],[[146.47,0.099],[146.48,3.12951459],[146.5,122.36613829],[146.55,5.34408856],[146.58,3.22951459]]]
["bitfinex","SOLUSD",1768435115968,[[146.43,0.71068668],[146.42,3.12951459],[146.4,0.2],[146.39,7.03105152],[146.38,5.54408856]],[[146.47,0.099],[146.48,3.12951459],[146.5,122.36613829],[146.51,3.12951459],[146.55,5.34408856]]]
["bitfinex","SOLUSD",1768435119369,[[146.43,0.71068668],[146.42,3.12951459],[146.4,0.2],[146.39,7.03105152],[146.38,5.54408856]],[[146.47,0.099],[146.48,3.12951459],[146.5,109.92613829],[146.51,3.12951459],[146.55,5.34408856]]]
["bitfinex","SOLUSD",1768435119673,[[146.43,0.71068668],[146.42,3.12951459],[146.4,0.2],[146.39,7.03105152],[146.38,5.54408856]],[[146.47,0.099],[146.48,3.12951459],[146.5,109.92613829],[146.51,15.56951459],[146.55,5.34408856]]]
["bitfinex","SOLUSD",1768435120972,[[146.43,0.71068668],[146.42,3.12951459],[146.4,0.2],[146.39,7.03105152],[146.38,5.54408856]],[[146.47,0.099],[146.48,3.12951459],[146.5,109.92613829],[146.51,3.12951459],[146.55,5.34408856]]]
["bitfinex","SOLUSD",1768435121267,[[146.45,0.71068668],[146.44,3.12951459],[146.4,0.2],[146.39,0.2],[146.38,67.04408856]],[[146.5,103.75688817],[146.51,12.44],[146.54,17.06062347],[146.55,5.34408856],[146.58,6.35902918]]]
["bitfinex","SOLUSD",1768435121470,[[146.45,0.65068669],[146.44,3.12951459],[146.41,5.34408856],[146.4,0.2],[146.39,61.7]],[[146.5,3.78640276],[146.51,12.44],[146.54,120.16062347],[146.55,5.34408856],[146.56,34.11636103]]]
["bitfinex","SOLUSD",1768435121652,[[146.45,0.65068669],[146.44,3.12951459],[146.41,5.34408856],[146.4,0.2],[146.39,61.7]],[[146.5,3.78640276],[146.54,120.16062347],[146.55,5.34408856],[146.56,34.11636103],[146.6,3.12951459]]]
["bitfinex","SOLUSD",1768435121978,[[146.45,0.65068669],[146.43,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.49,3.28791458],[146.51,6.82550912],[146.53,12.44],[146.54,120.16062347],[146.55,5.34408856]]]
["bitfinex","SOLUSD",1768435122275,[[146.45,0.65068669],[146.43,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.48,0.65190328],[146.49,3.12951459],[146.51,6.82550912],[146.53,12.44],[146.54,120.16062347]]]
["bitfinex","SOLUSD",1768435128071,[[146.45,0.65068669],[146.43,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.49,3.811798],[146.51,6.82550912],[146.53,12.44],[146.54,120.16062347],[178.35,10.74935966]]]
["bitfinex","SOLUSD",1768435128272,[[146.45,0.65068669],[146.43,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.49,3.811798],[146.51,6.82550912],[146.53,12.44],[146.54,120.16062347],[146.78,23.26925624]]]
["bitfinex","SOLUSD",1768435128776,[[146.45,0.65068669],[146.43,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.49,3.811798],[146.52,6.82517626],[146.53,12.44],[146.54,120.16062347],[146.78,23.26925624]]]
["bitfinex","SOLUSD",1768435128963,[[146.45,0.65068669],[146.43,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.49,3.811798],[146.52,6.82517626],[146.53,12.44],[146.54,120.16062347],[146.6,12.17391061]]]
["bitfinex","SOLUSD",1768435129274,[[146.45,0.65068669],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505],[145.96,148.10854878]],[[146.49,3.811798],[146.52,6.82517626],[146.53,12.44],[146.54,120.16062347],[146.6,12.17391061]]]
["bitfinex","SOLUSD",1768435129455,[[146.45,0.65068669],[146.43,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.49,3.811798],[146.52,6.82517626],[146.53,12.44],[146.54,120.16062347],[146.6,12.17391061]]]
["bitfinex","SOLUSD",1768435130257,[[146.45,0.65068669],[146.43,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.49,0.68228341],[146.5,3.12951459],[146.52,6.82517626],[146.53,12.44],[146.54,120.16062347]]]
["bitfinex","SOLUSD",1768435130458,[[146.45,0.65068669],[146.43,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.49,0.68228341],[146.5,3.12951459],[146.52,6.82517626],[146.54,120.16062347],[178.6,8.982]]]
["bitfinex","SOLUSD",1768435130779,[[146.45,0.65068669],[146.43,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.49,0.68228341],[146.5,3.12951459],[146.52,6.82517626],[146.53,12.44],[146.54,120.16062347]]]
["bitfinex","SOLUSD",1768435132460,[[146.45,0.65068669],[146.44,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.49,0.68228341],[146.5,3.12951459],[146.52,6.82517626],[146.53,12.44],[146.54,120.16062347]]]
["bitfinex","SOLUSD",1768435133584,[[146.45,0.65068669],[146.43,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.49,0.68228341],[146.5,3.12951459],[146.52,6.82517626],[146.53,12.44],[146.54,120.16062347]]]
["bitfinex","SOLUSD",1768435137797,[[146.45,0.65068669],[146.43,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.49,0.68228341],[146.5,3.12951459],[146.51,6.82552129],[146.53,12.44],[146.54,120.16062347]]]
["bitfinex","SOLUSD",1768435138298,[[146.44,0.66689174],[146.43,3.12951459],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82552129],[146.53,12.44],[146.54,120.16062347]]]
["bitfinex","SOLUSD",1768435138488,[[146.44,0.66689174],[146.41,12.17391061],[146.4,0.2],[146.39,78.77700505]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82552129],[146.53,12.44],[146.54,120.16062347]]]
["bitfinex","SOLUSD",1768435138489,[[146.44,0.66689174],[146.42,3.12951459],[146.41,5.34408856],[146.4,7.03047574],[146.39,78.77700505]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82552129],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435138979,[[146.44,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,7.03047574],[146.39,78.77700505]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82552129],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435141709,[[146.44,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,0.2],[146.39,68.53088136]],[[146.48,0.1332587],[146.49,3.12951459],[146.5,6.82594385],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435143898,[[146.44,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,12.64],[146.39,7.03088136]],[[146.48,0.1332587],[146.49,3.12951459],[146.5,6.82594385],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435144195,[[146.44,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.5,6.82594385],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435144396,[[146.44,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,7.03055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.5,6.82594385],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435144575,[[146.44,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.5,6.82594385],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435145086,[[146.44,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,7.03055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.5,6.82594385],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435145289,[[146.44,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.5,6.82594385],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435145495,[[146.44,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,7.03055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435145690,[[146.44,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435146006,[[146.44,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,7.03055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435146174,[[146.44,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435146371,[[146.45,0.66689174],[146.44,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435147099,[[146.45,0.66689174],[146.44,3.12951459],[146.41,5.34408856],[146.4,7.03055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435147397,[[146.45,0.66689174],[146.44,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435149600,[[146.45,0.66689174],[146.44,3.12951459],[146.41,5.34408856],[146.4,7.03055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435149799,[[146.45,0.66689174],[146.44,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435150005,[[146.45,0.66689174],[146.44,3.12951459],[146.41,5.34408856],[146.4,7.03055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435150397,[[146.45,0.66689174],[146.44,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435150588,[[146.45,0.66689174],[146.44,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1],[178.0,7.303314]]]
["bitfinex","SOLUSD",1768435150796,[[146.45,0.66689174],[146.44,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435151200,[[146.45,0.66689174],[146.44,3.12951459],[146.41,5.34408856],[146.4,7.03055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435151396,[[146.45,0.66689174],[146.44,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435153209,[[146.45,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435153699,[[146.45,0.66689174],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2],[122.53,24.42768855]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435154003,[[146.45,0.66689174],[146.44,3.12951459],[146.41,5.34408856],[146.4,19.47055945],[146.39,0.2]],[[146.48,0.1332587],[146.49,3.12951459],[146.51,6.82569249],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435154190,[[146.45,0.66689174],[146.44,3.12951459],[146.41,12.17405852],[146.4,12.64],[146.39,17.2772237]],[[146.48,0.1332587],[146.49,3.12951459],[146.52,6.82519922],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435156103,[[146.45,0.66689174],[146.44,3.12951459],[146.41,12.17405852],[146.4,12.64],[146.39,17.2772237]],[[146.49,0.68865687],[146.5,3.12951459],[146.52,6.82519922],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435157900,[[146.45,0.66689174],[146.44,3.12951459],[146.41,12.17405852],[146.4,12.64],[146.39,17.2772237]],[[146.49,0.68865687],[146.5,3.12951459],[146.52,6.82519922],[146.53,17.06183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435158102,[[146.45,0.66689174],[146.44,3.12951459],[146.41,12.17405852],[146.4,12.64],[146.39,17.2772237]],[[146.49,0.68865687],[146.5,3.12951459],[146.52,6.82519922],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435160113,[[146.45,0.66689174],[146.44,3.12951459],[146.41,12.17405852],[146.4,12.64],[146.39,17.2772237]],[[146.49,0.68865687],[146.52,6.82519922],[146.53,29.50183248],[146.54,103.1],[179.0,11.2]]]
["bitfinex","SOLUSD",1768435160288,[[146.45,0.66689174],[146.44,3.12951459],[146.41,12.17405852],[146.4,12.64],[146.39,17.2772237]],[[146.49,0.68865687],[146.5,3.12951459],[146.52,6.82519922],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435160604,[[146.45,0.66689174],[146.43,3.12951459],[146.41,12.17405852],[146.4,12.64],[146.39,17.2772237]],[[146.48,0.12694897],[146.49,3.12951459],[146.51,6.82552182],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435165708,[[146.45,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,19.47038221],[146.39,17.2772237]],[[146.48,0.12694897],[146.49,3.12951459],[146.51,6.82552182],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435168810,[[146.45,0.66689174],[146.41,5.34408856],[146.4,19.47038221],[146.39,17.2772237],[122.55,100.0]],[[146.48,0.12694897],[146.49,3.12951459],[146.51,6.82552182],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435169018,[[146.45,0.66689174],[146.43,3.12951459],[146.41,5.34408856],[146.4,19.47038221],[146.39,17.2772237]],[[146.48,0.12694897],[146.49,3.12951459],[146.51,6.82552182],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435169315,[[146.45,0.66689174],[146.43,2.00237727],[146.41,5.34408856],[146.4,19.47038221],[146.39,17.2772237]],[[146.48,0.12694897],[146.49,2.00237727],[146.51,6.82552182],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435170518,[[146.45,0.66689174],[146.41,5.34408856],[146.4,19.47038221],[146.39,17.2772237],[122.51,62.93234205]],[[146.48,0.12694897],[146.49,2.00237727],[146.51,6.82552182],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435170819,[[146.45,0.66689174],[146.43,2.00237727],[146.41,5.34408856],[146.4,19.47038221],[146.39,17.2772237]],[[146.48,0.12694897],[146.49,2.00237727],[146.51,6.82552182],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435172018,[[146.45,0.66689174],[146.41,5.34408856],[146.4,19.47038221],[146.39,17.2772237],[146.19,26.71279494]],[[146.48,0.12694897],[146.49,2.00237727],[146.51,6.82552182],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435172219,[[146.45,0.66689174],[146.43,2.00237727],[146.41,5.34408856],[146.4,19.47038221],[146.39,17.2772237]],[[146.48,0.12694897],[146.49,2.00237727],[146.51,6.82552182],[146.53,29.50183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435180127,[[146.45,0.66689174],[146.43,2.00237727],[146.41,5.34408856],[146.4,7.03038221],[146.39,17.2772237]],[[146.48,0.12694897],[146.49,2.00237727],[146.51,6.82552182],[146.53,17.06183248],[146.54,103.1]]]
["bitfinex","SOLUSD",1768435180323,[[146.45,0.66689174],[146.41,5.34408856],[146.4,7.03038221],[146.39,17.2772237],[122.45,0.06381202]],[[146.48,2.12932624],[146.51,6.82552182],[146.53,17.06183248],[146.54,103.1],[179.84,5.56439088]]]
["bitfinex","SOLUSD",1768435180508,[[146.45,0.66689174],[146.42,2.00237727],[146.41,5.34408856],[146.4,7.03038221],[146.39,17.2772237]],[[146.48,2.12932624],[146.51,6.82552182],[146.53,17.06183248],[146.54,103.1],[179.84,5.56439088]]]
["bitfinex","SOLUSD",1768435180709,[[146.45,0.66689174],[146.42,2.00237727],[146.41,12.17416117],[146.4,0.2],[146.39,17.2772237]],[[146.48,2.12932624],[146.51,6.82552182],[146.53,17.06183248],[146.54,103.1],[146.63,66.52949124]]]
["bitfinex","SOLUSD",1768435180911,[[146.45,0.66689174],[146.43,2.00237727],[146.41,12.17416117],[146.4,0.2],[146.39,17.2772237]],[[146.49,0.69122558],[146.52,6.82523091],[146.53,17.06183248],[146.54,103.1],[146.63,66.52949124]]]
["bitfinex","SOLUSD",1768435181106,[[146.45,0.66689174],[146.43,2.00237727],[146.41,12.17416117],[146.4,0.2],[146.39,17.2772237]],[[146.49,2.69360285],[146.52,6.82523091],[146.53,17.06183248],[146.54,103.1],[146.63,66.52949124]]]
["bitfinex","SOLUSD",1768435181807,[[146.45,0.66689174],[146.43,2.00237727],[146.41,5.34408856],[146.4,0.2],[146.39,17.2772237]],[[146.49,0.69122558],[146.52,6.82523091],[146.54,103.1],[146.63,66.52949124],[179.85,21.60946715]]]
["bitfinex","SOLUSD",1768435182014,[[146.45,0.66689174],[146.44,2.00237727],[146.42,6.82958023],[146.41,5.34408856],[146.4,0.2]],[[146.49,0.69122558],[146.5,2.00237727],[146.52,6.82502338],[146.54,103.1],[146.55,22.40371217]]]
["bitfinex","SOLUSD",1768435182628,[[146.45,0.66689174],[146.43,2.00237727],[146.42,6.82958023],[146.41,5.34408856],[146.4,0.2]],[[146.49,2.69360285],[146.52,6.82502338],[146.54,103.1],[146.55,22.40371217],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1768435182831,[[146.45,0.66689174],[146.43,2.00237727],[146.42,6.82958023],[146.41,5.34408856],[146.4,0.2]],[[146.49,2.69360285],[146.52,6.82502338],[146.54,103.1],[146.55,22.40371217],[149.24,0.3984946]]]
["bitfinex","SOLUSD",1768435183530,[[146.45,0.66689174],[146.43,2.00237727],[146.42,6.82958023],[146.41,5.34408856],[146.4,0.2]],[[146.49,2.69360285],[146.52,6.82502338],[146.54,103.1],[146.55,22.40371217],[146.86,309.02]]]
["bitfinex","SOLUSD",1768435185236,[[146.45,0.66689174],[146.4,0.2],[146.39,0.2],[146.32,0.2],[146.28,20.90609285]],[[146.86,309.02]]]
["bitfinex","SOLUSD",1768435185237,[[146.45,0.66689174],[146.4,0.2],[146.39,0.2],[146.32,0.2],[146.28,20.90609285]],[[146.56,3.55534084],[146.58,0.1],[146.63,27.08569853],[146.72,15.43652839],[146.73,0.1]]]
["bitfinex","SOLUSD",1768435185528,[[146.45,0.66689174],[146.4,0.2],[146.39,0.2],[146.32,0.2],[146.3,3.7585073]],[[146.55,0.69122558],[146.56,3.55534084],[146.58,0.1],[146.59,6.94476963],[146.6,13.2311566]]]
["bitfinex","SOLUSD",1768435192636,[[146.45,0.66689174],[146.4,0.2],[146.39,0.2],[146.32,0.2],[146.3,3.7585073]],[[146.55,0.69122558],[146.58,0.1],[146.59,6.94476963],[146.6,13.2311566],[146.65,2.8282338]]]
["bitfinex","SOLUSD",1768435192837,[[146.45,0.66689174],[146.4,0.2],[146.39,0.2],[146.32,0.2],[146.3,3.7585073]],[[146.55,0.69122558],[146.58,0.1],[146.59,6.94476963],[146.6,16.78649647],[146.65,2.8282338]]]