{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242210,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1768262401348,[[139.12,0.1],[139.11,0.2],[139.1,0.91661487],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.2,0.28432314],[139.21,9.21384196],[139.22,9.06051153],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262401640,[[139.12,0.1],[139.11,0.2],[139.1,0.2],[139.09,0.91661487],[139.08,0.2]],[[139.15,0.58341077],[139.2,0.28432314],[139.21,109.23872966],[139.22,9.06051153],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262401831,[[139.12,0.1],[139.11,0.2],[139.1,0.2],[139.09,0.91661487],[139.08,0.2]],[[139.15,0.58341077],[139.2,3.15964212],[139.21,109.23872966],[139.22,9.06051153],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262402552,[[139.12,0.1],[139.11,0.2],[139.1,0.2],[139.09,0.91661487],[139.08,0.2]],[[139.15,0.58341077],[139.2,0.28432314],[139.21,109.23872966],[139.22,9.06051153],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262402752,[[139.12,0.1],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.91661487]],[[139.15,0.58341077],[139.2,0.28432314],[139.21,109.23872966],[139.22,9.06051153],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262402969,[[139.12,0.1],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.18,0.28432314],[139.19,2.87531898],[139.21,131.64692723],[139.22,15.0]]]
["bitfinex","SOLUSD",1768262403145,[[139.09,0.2],[139.08,0.2],[138.95,2.87573241],[138.84,53.58],[138.76,4.12684265]],[[139.15,0.58341077],[139.17,15.39924119],[139.18,0.28432314],[139.21,125.30819757],[139.22,15.0]]]
["bitfinex","SOLUSD",1768262403334,[[139.09,0.2],[139.08,0.2],[139.0,0.2],[138.96,121.2],[138.95,107.77573241]],[[139.15,0.58341077],[139.17,118.29924119],[139.18,0.28432314],[139.21,22.40819757],[139.22,15.0]]]
["bitfinex","SOLUSD",1768262403659,[[139.09,0.2],[139.08,0.2],[139.03,0.48432314],[139.0,0.2],[138.98,5.62885594]],[[139.15,0.58341077],[139.17,121.1749736],[139.18,0.28432314],[139.21,22.40819757],[139.22,15.0]]]
["bitfinex","SOLUSD",1768262403862,[[139.09,0.2],[139.08,0.2],[139.03,0.48432314],[139.0,0.2],[138.98,5.62885594]],[[139.15,0.58341077],[139.17,121.1749736],[139.18,0.28432314],[139.21,7.40819757],[139.22,15.0]]]
["bitfinex","SOLUSD",1768262404034,[[139.09,0.2],[139.08,0.2],[139.03,0.48432314],[139.0,0.2],[138.22,0.2248294]],[[139.15,0.58341077],[139.17,121.1749736],[139.18,0.28432314],[139.21,22.40819757],[139.22,15.0]]]
["bitfinex","SOLUSD",1768262404230,[[139.09,1e-08],[139.08,0.2],[139.07,0.2],[139.04,0.91661487],[139.03,0.2]],[[139.15,0.58341077],[139.16,0.28432314],[139.17,118.29924119],[139.18,0.28432314],[139.19,30.0]]]
["bitfinex","SOLUSD",1768262404539,[[139.07,0.1],[139.05,0.85703459],[139.04,0.2],[139.03,0.2],[138.91,15.0]],[[139.13,0.48341077],[139.14,118.38943772],[139.17,7.40819757],[139.19,30.0],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768262404746,[[139.07,0.1],[139.05,0.85703459],[139.04,0.2],[139.03,0.2],[138.93,2.87635278]],[[139.13,0.48341077],[139.14,118.38943772],[139.17,7.40819757],[139.19,30.0],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768262405040,[[139.07,0.1],[139.05,0.85703459],[139.04,0.2],[139.03,0.2],[138.93,2.87635278]],[[139.13,0.48341077],[139.14,115.51308494],[139.17,7.40819757],[139.19,30.0],[139.41,0.2]]]
["bitfinex","SOLUSD",1768262405257,[[139.07,0.1],[139.05,0.85703459],[139.04,0.2],[139.03,0.2],[138.94,18.8342028]],[[139.11,0.38341077],[139.12,0.28432314],[139.13,13.12],[139.14,112.11508244],[139.17,7.40819757]]]
["bitfinex","SOLUSD",1768262405449,[[139.05,0.2],[139.04,0.85703459],[139.03,0.2],[138.94,18.8342028],[138.93,64.07635278]],[[139.11,0.35341078],[139.12,0.28432314],[139.13,13.12],[139.14,109.23872966],[139.17,16.4687091]]]
["bitfinex","SOLUSD",1768262405754,[[139.05,0.2],[139.04,0.85703459],[139.03,0.2],[138.94,18.8342028],[138.9,61.2]],[[139.11,0.35341078],[139.12,0.28432314],[139.13,13.12],[139.14,112.11528929],[139.17,16.4687091]]]
["bitfinex","SOLUSD",1768262405935,[[139.05,0.2],[139.04,0.85703459],[139.03,0.2],[138.94,18.8342028],[138.92,2.87655963]],[[139.11,0.35341078],[139.12,0.28432314],[139.13,13.12],[139.14,112.11528929],[139.17,16.4687091]]]
["bitfinex","SOLUSD",1768262406872,[[139.07,0.65703459],[139.05,0.2],[139.04,0.2],[139.03,0.2],[139.02,18.18251634]],[[139.11,0.35341078],[139.12,18.25442089],[139.13,35.93914277],[139.14,112.11528929],[139.17,16.4687091]]]
["bitfinex","SOLUSD",1768262407041,[[139.07,0.65703459],[139.05,0.2],[139.04,0.2],[139.03,0.2],[139.02,18.18251634]],[[139.11,0.35341078],[139.12,31.37442089],[139.13,35.93914277],[139.14,109.23872966],[139.17,9.06051153]]]
["bitfinex","SOLUSD",1768262407241,[[139.05,0.2],[139.04,0.85703459],[139.03,0.2],[139.02,18.18251634],[138.89,138.52667888]],[[139.1,7.1890726],[139.12,13.40432314],[139.13,35.93914277],[139.14,109.23872966],[139.15,2.87635278]]]
["bitfinex","SOLUSD",1768262407443,[[139.05,0.2],[139.04,0.85703459],[139.03,0.2],[139.02,18.18251634],[138.89,138.52667888]],[[139.09,0.05341078],[139.1,7.1890726],[139.12,13.40432314],[139.13,35.93914277],[139.14,109.23872966]]]
["bitfinex","SOLUSD",1768262407937,[[139.05,0.2],[139.04,0.85703459],[139.03,7.39247184],[139.02,18.18251634],[138.89,138.52667888]],[[139.09,0.05341078],[139.1,25.16175412],[139.12,13.40432314],[139.13,35.93914277],[139.14,109.23872966]]]
["bitfinex","SOLUSD",1768262408133,[[139.07,0.65703459],[139.06,7.19075563],[139.05,0.2],[139.04,0.2],[139.03,0.2]],[[139.14,109.23872966]]]
["bitfinex","SOLUSD",1768262408134,[[139.07,0.65703459],[139.06,7.19075563],[139.05,0.2],[139.04,0.2],[139.03,0.2]],[[139.14,120.86799582],[139.21,50.91867446],[139.23,54.6534424],[170.0,5.35],[170.25,1.88361228]]]
["bitfinex","SOLUSD",1768262408333,[[139.07,0.65703459],[139.06,7.19075563],[139.05,0.2],[139.04,0.2],[139.03,0.48432314]],[[139.15,2.92976356],[139.2,102.9],[139.23,54.6534424],[139.25,15.0],[170.0,5.35]]]
["bitfinex","SOLUSD",1768262408540,[[139.07,0.65703459],[139.06,25.16860691],[139.05,0.2],[139.04,0.2],[139.03,0.48432314]],[[139.17,0.05341078],[139.18,25.14729127],[139.19,13.12],[139.2,102.9],[139.23,69.6534424]]]
["bitfinex","SOLUSD",1768262408736,[[139.07,0.65703459],[139.06,25.16860691],[139.05,0.2],[139.04,0.2],[139.03,0.48432314]],[[139.15,0.05341078],[139.16,0.28432314],[139.17,102.9],[139.18,25.14729127],[139.19,20.31075563]]]
["bitfinex","SOLUSD",1768262409136,[[139.08,0.65703459],[139.07,7.19022815],[139.06,17.97785128],[139.05,0.2],[139.04,0.2]],[[139.14,0.05341078],[139.15,25.15271288],[139.16,0.28432314],[139.17,102.9],[139.18,35.92629057]]]
["bitfinex","SOLUSD",1768262410058,[[139.08,0.65703459],[139.07,7.19022815],[139.06,17.97785128],[139.05,0.2],[139.04,0.2]],[[139.12,7.1880391],[139.13,5.4188992],[139.15,17.96622349],[139.16,0.28432314],[139.17,102.9]]]
["bitfinex","SOLUSD",1768262410363,[[139.08,0.65703459],[139.07,7.19022815],[139.06,17.97785128],[139.05,0.2],[139.04,0.2]],[[139.12,7.24144988],[139.15,17.96622349],[139.16,0.28432314],[139.17,102.9],[139.37,17.34]]]
["bitfinex","SOLUSD",1768262410659,[[139.09,0.65703459],[139.08,7.18993749],[139.06,17.97785128],[139.05,0.2],[139.04,0.2]],[[139.12,0.05341078],[139.13,7.187745],[139.15,17.96622349],[139.16,0.28432314],[139.17,102.9]]]
["bitfinex","SOLUSD",1768262411659,[[139.1,0.65703459],[139.09,7.18951594],[139.07,17.97583647],[139.05,0.2],[139.04,0.2]],[[139.14,0.05341078],[139.15,25.15271288],[139.16,0.28432314],[139.17,102.9],[139.23,54.6534424]]]
["bitfinex","SOLUSD",1768262411839,[[139.1,0.65703459],[139.09,7.18951594],[139.07,17.97583647],[139.05,0.2],[139.04,0.2]],[[139.13,5.41847058],[139.15,25.15271288],[139.16,0.28432314],[139.17,102.9],[139.19,13.12]]]
["bitfinex","SOLUSD",1768262412155,[[139.1,0.65703459],[139.09,7.18951594],[139.07,17.97583647],[139.05,0.2],[139.04,0.2]],[[139.13,0.05341078],[139.15,25.15271288],[139.16,0.28432314],[139.17,102.9],[139.19,13.12]]]
["bitfinex","SOLUSD",1768262413058,[[139.1,7.84603405],[139.07,17.97583647],[139.05,0.2],[139.04,0.2],[138.99,117.65404647]],[[139.15,7.18648939],[139.16,0.28432314],[139.17,120.86428637],[167.0,1.2],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768262413353,[[139.11,0.65703459],[139.1,25.16168098],[139.06,13.40432314],[139.05,36.15618586],[139.04,0.2]],[[139.18,0.05341078],[139.21,5.91610102],[139.22,102.9],[139.23,39.6534424],[139.27,15.0]]]
["bitfinex","SOLUSD",1768262413577,[[139.11,0.65703459],[139.1,25.16168098],[139.06,13.40432314],[139.05,36.15618586],[139.04,0.2]],[[139.18,0.05341078],[139.22,102.9],[139.23,39.6534424],[139.27,15.0]]]
["bitfinex","SOLUSD",1768262413578,[[139.11,0.65703459],[139.1,25.16168098],[139.06,13.40432314],[139.05,36.15618586],[139.04,0.2]],[[139.17,0.05341078],[139.18,7.18507278],[139.22,116.02],[139.23,39.6534424],[139.24,17.97583647]]]
["bitfinex","SOLUSD",1768262413755,[[139.11,0.65703459],[139.1,25.16168098],[139.07,13.12],[139.06,0.28432314],[139.05,36.15618586]],[[139.17,0.05341078],[139.18,7.18507278],[139.22,116.02],[139.23,39.6534424],[139.24,17.97583647]]]
["bitfinex","SOLUSD",1768262413962,[[139.11,0.65703459],[139.1,7.18899946],[139.08,17.97526208],[139.06,0.28432314],[139.05,0.2]],[[139.15,0.05341078],[139.16,5.36429463],[139.18,7.18507278],[139.2,35.91982272],[139.22,123.42819757]]]
["bitfinex","SOLUSD",1768262414142,[[139.1,0.71714003],[139.09,7.18949772],[139.08,17.97526208],[139.05,0.2],[139.03,36.16140055]],[[139.14,5.41893839],[139.17,13.40432314],[139.18,25.14742369],[139.19,102.9],[139.2,35.91982272]]]
["bitfinex","SOLUSD",1768262414348,[[139.1,25.87884076],[139.05,0.2],[139.04,0.48432314],[139.03,49.28140055],[139.0,0.2]],[[139.14,5.41893839],[139.17,13.40432314],[139.18,25.14742369],[139.19,102.9]]]
["bitfinex","SOLUSD",1768262414349,[[139.1,25.87884076],[139.05,0.2],[139.04,0.48432314],[139.03,49.28140055],[139.0,0.2]],[[139.14,0.05341078],[139.17,13.40432314],[139.18,25.14742369],[139.19,102.9],[139.26,35.9058419]]]
["bitfinex","SOLUSD",1768262414558,[[139.11,0.71714003],[139.1,25.16170073],[139.05,0.2],[139.04,0.48432314],[139.03,49.28140055]],[[139.16,0.05341078],[139.17,13.40432314],[139.18,25.14742369],[139.19,102.9],[139.26,35.9058419]]]
["bitfinex","SOLUSD",1768262414937,[[139.11,0.71714003],[139.1,7.18901921],[139.08,17.97456039],[139.05,0.2],[139.04,0.48432314]],[[139.16,0.05341078],[139.17,13.40432314],[139.18,25.14742369],[139.19,102.9],[139.25,15.0]]]
["bitfinex","SOLUSD",1768262415161,[[139.11,0.71714003],[139.1,7.18901921],[139.08,17.97456039],[139.05,0.2],[139.04,0.48432314]],[[139.15,5.41899527],[139.16,7.1864712],[139.17,13.40432314],[139.18,17.96235091],[139.19,102.9]]]
["bitfinex","SOLUSD",1768262415335,[[139.11,0.71714003],[139.1,7.18901921],[139.08,17.97456039],[139.05,0.2],[139.04,0.48432314]],[[139.15,5.41899527],[139.17,13.40432314],[139.18,17.96235091],[139.19,102.9]]]
["bitfinex","SOLUSD",1768262415336,[[139.11,0.71714003],[139.1,7.18901921],[139.08,17.97456039],[139.06,35.95344721],[139.05,0.2]],[[139.15,7.23991959],[139.17,13.40432314],[139.18,17.96235091],[139.19,102.9],[139.21,35.9188317]]]
["bitfinex","SOLUSD",1768262416056,[[139.11,0.71714003],[139.1,7.18901921],[139.08,17.97456039],[139.06,35.95344721],[139.05,13.32]],[[139.15,7.23991959],[139.17,13.40432314],[139.18,17.96235091],[139.19,102.9],[139.21,35.9188317]]]
["bitfinex","SOLUSD",1768262417557,[[139.11,7.90562696],[139.08,17.97456039],[139.06,35.95344721],[139.05,13.32],[117.68,72.40694738]],[[139.15,0.05341078],[139.16,7.18597298],[139.17,13.40432314],[139.18,17.96235091],[139.19,102.9]]]
["bitfinex","SOLUSD",1768262417859,[[139.11,7.90562696],[139.08,17.97456039],[139.06,35.95344721],[139.05,13.32],[138.75,52.10468626]],[[139.15,0.05341078],[139.16,7.18597298],[139.17,13.40432314],[139.18,17.96235091],[139.19,102.9]]]
["bitfinex","SOLUSD",1768262418252,[[139.11,7.90562696],[139.08,17.97456039],[139.06,35.95344721],[139.05,13.32],[138.87,192.95636952]],[[139.15,0.05341078],[139.16,7.18597298],[139.17,13.40432314],[139.18,17.96235091],[139.19,102.9]]]
["bitfinex","SOLUSD",1768262418446,[[139.11,7.90562696],[139.08,17.97456039],[139.06,35.95344721],[139.05,13.32],[138.97,35.97821041]],[[139.15,0.05341078],[139.16,7.18597298],[139.17,13.40432314],[139.18,17.96235091],[139.19,102.9]]]
["bitfinex","SOLUSD",1768262418762,[[139.11,7.90562696],[139.08,17.97456039],[139.06,35.95344721],[139.05,13.32],[138.99,94.78905071]],[[139.15,0.05341078],[139.16,7.18597298],[139.17,13.40432314],[139.18,17.96235091],[139.19,102.9]]]
["bitfinex","SOLUSD",1768262419248,[[139.12,0.71714003],[139.08,17.97456039],[139.06,35.95344721],[139.05,13.32],[138.99,94.78905071]],[[139.15,0.05341078],[139.16,7.18597298],[139.17,13.40432314],[139.18,17.96235091],[139.19,102.9]]]
["bitfinex","SOLUSD",1768262419454,[[139.08,0.71714003],[139.07,0.28432314],[139.06,61.122439],[139.05,13.32],[139.04,0.2]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.23,33.95899897],[139.27,15.0]]]
["bitfinex","SOLUSD",1768262419652,[[139.08,0.71714003],[139.07,0.28432314],[139.06,61.122439],[139.05,13.32],[139.04,61.4]],[[139.16,5.36742728],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.23,33.95899897]]]
["bitfinex","SOLUSD",1768262419957,[[139.08,0.71714003],[139.07,0.28432314],[139.06,61.122439],[139.05,13.32],[139.04,61.4]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.23,33.95899897],[139.45,0.14802]]]
["bitfinex","SOLUSD",1768262420258,[[139.08,0.71714003],[139.07,0.28432314],[139.06,61.122439],[139.05,0.2],[139.04,61.4]],[[139.16,5.36743113],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.23,33.95899897]]]
["bitfinex","SOLUSD",1768262420465,[[139.1,0.71714003],[139.09,25.16356315],[139.07,13.40432314],[139.06,35.95344721],[139.05,0.2]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.23,33.95899897],[140.06,192.11906468]]]
["bitfinex","SOLUSD",1768262420646,[[139.1,0.71714003],[139.09,25.16356315],[139.07,13.40432314],[139.06,35.95344721],[139.05,0.2]],[[139.16,5.36745055],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.23,33.95899897]]]
["bitfinex","SOLUSD",1768262420845,[[139.1,0.71714003],[139.09,25.16356315],[139.07,13.40432314],[139.06,35.95344721],[139.05,0.2]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.23,33.95899897],[139.45,0.14802]]]
["bitfinex","SOLUSD",1768262421046,[[139.1,0.71714003],[139.09,25.16356315],[139.07,13.40432314],[139.06,35.95344721],[139.05,0.2]],[[139.16,5.3674022],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.23,33.95899897]]]
["bitfinex","SOLUSD",1768262421253,[[139.1,0.71714003],[139.09,25.16356315],[139.07,13.40432314],[139.06,35.95344721],[139.05,0.2]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.23,33.95899897],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262421451,[[139.11,7.18855581],[139.1,0.71714003],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721]],[[139.16,5.3675678],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.23,33.95899897]]]
["bitfinex","SOLUSD",1768262421658,[[139.12,0.71714003],[139.11,7.18855581],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.23,33.95899897],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262421860,[[139.12,0.71714003],[139.11,7.18855581],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721]],[[139.16,5.36747026],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102]]]
["bitfinex","SOLUSD",1768262422061,[[139.12,0.71714003],[139.11,7.18855581],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102]]]
["bitfinex","SOLUSD",1768262422062,[[139.12,0.71714003],[139.11,7.18855581],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102],[139.23,51.93297265]]]
["bitfinex","SOLUSD",1768262422365,[[139.12,0.71714003],[139.11,7.18855581],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721]],[[139.16,5.36761843],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102]]]
["bitfinex","SOLUSD",1768262422542,[[139.12,7.90510612],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262422742,[[139.12,7.90510612],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.16,5.36742145],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102]]]
["bitfinex","SOLUSD",1768262422944,[[139.12,7.90510612],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262423152,[[139.12,7.90510612],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.16,5.36742274],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262423343,[[139.12,7.90510612],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[139.25,30.0]]]
["bitfinex","SOLUSD",1768262423554,[[139.12,7.90510612],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.16,5.36737917],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262423772,[[139.12,7.90510612],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262423976,[[139.12,0.71714003],[139.11,7.18834284],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721]],[[139.16,5.36738046],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262424269,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[139.69,96.57476223]]]
["bitfinex","SOLUSD",1768262424470,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.16,5.36738503],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262424777,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262424778,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[139.45,0.14802]]]
["bitfinex","SOLUSD",1768262425065,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.16,5.36738632],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262425244,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102],[139.25,15.0]]]
["bitfinex","SOLUSD",1768262425446,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.16,5.36754401],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102]]]
["bitfinex","SOLUSD",1768262425646,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768262425848,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.16,5.36734439],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102]]]
["bitfinex","SOLUSD",1768262426047,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102],[139.23,33.95899897]]]
["bitfinex","SOLUSD",1768262426248,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.16,5.36750481],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102]]]
["bitfinex","SOLUSD",1768262426467,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262426670,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.16,5.36730376],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102]]]
["bitfinex","SOLUSD",1768262426860,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[138.97,50.97821041]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262427061,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,123.07397368]],[[139.16,5.36743008],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262427275,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262427466,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.16,5.36731329],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262427667,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262427855,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.16,5.367312],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262428059,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[139.45,0.14802]]]
["bitfinex","SOLUSD",1768262428574,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.16,5.3674771],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262428756,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262428956,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.16,5.36727497],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262429172,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,123.07397368]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262429375,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,123.07397368]],[[139.16,5.36756534],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262429561,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,123.07397368]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262429873,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,123.07397368]],[[139.16,5.36736057],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262430073,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,123.07397368]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262430074,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,123.07397368]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[139.45,0.14802]]]
["bitfinex","SOLUSD",1768262430248,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.16,5.36744904],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262430452,[[139.12,7.90517288],[139.09,17.97397368],[139.07,13.40432314],[139.06,35.95344721],[139.0,135.09813204]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747],[139.46,377.80873445]]]
["bitfinex","SOLUSD",1768262430652,[[139.13,0.71714003],[139.12,7.18803285],[139.1,17.97216307],[139.07,13.40432314],[139.06,35.95344721]],[[139.16,5.36724546],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,23.8900747]]]
["bitfinex","SOLUSD",1768262430850,[[139.13,0.71714003],[139.12,7.18803285],[139.1,17.97216307],[139.07,13.40432314],[139.06,35.95344721]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262431061,[[139.13,0.71714003],[139.12,7.18803285],[139.1,17.97216307],[139.07,13.40432314],[139.06,35.95344721]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102],[139.23,51.93116204]]]
["bitfinex","SOLUSD",1768262432270,[[139.13,0.71714003],[139.12,7.18803285],[139.1,17.97216307],[139.07,13.40432314],[139.06,35.95344721]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,5.91610102],[139.23,30.35116204]]]
["bitfinex","SOLUSD",1768262432478,[[139.13,0.71714003],[139.12,7.18803285],[139.1,17.97216307],[139.07,13.40432314],[139.06,35.95344721]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102],[139.23,30.35116204]]]
["bitfinex","SOLUSD",1768262433386,[[139.12,0.71714003],[139.08,25.16537244],[139.07,13.40432314],[139.06,35.95344721],[138.98,21.58]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102],[139.23,30.35116204]]]
["bitfinex","SOLUSD",1768262433688,[[139.12,0.71714003],[139.08,25.16537244],[139.07,13.40432314],[139.06,35.95344721],[139.0,18.17397368]],[[139.16,5.36646667],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,45.46826409]]]
["bitfinex","SOLUSD",1768262433980,[[139.12,0.71714003],[139.08,25.16537244],[139.07,13.40432314],[139.06,35.95344721],[139.0,18.17397368]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,45.46826409],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262434164,[[139.12,0.71714003],[139.08,25.16537244],[139.07,13.40432314],[139.06,35.95344721],[139.0,18.17397368]],[[139.16,5.36683907],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,45.46826409]]]
["bitfinex","SOLUSD",1768262434368,[[139.12,0.71714003],[139.08,25.16537244],[139.07,13.40432314],[139.06,35.95344721],[139.0,18.17397368]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,45.46826409],[139.53,64.38317482]]]
["bitfinex","SOLUSD",1768262434568,[[139.12,7.90509517],[139.1,17.97252619],[139.07,13.40432314],[139.06,35.95344721],[139.0,18.17397368]],[[139.16,5.36685795],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,45.46826409]]]
["bitfinex","SOLUSD",1768262434868,[[139.12,7.90509517],[139.1,17.97252619],[139.07,13.40432314],[139.06,35.95344721],[139.0,18.17397368]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,45.46826409],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262435168,[[139.12,7.90509517],[139.1,17.97252619],[139.07,13.40432314],[139.06,35.95344721],[139.0,18.17397368]],[[139.16,5.36685666],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,45.46826409]]]
["bitfinex","SOLUSD",1768262435365,[[139.12,7.90509517],[139.1,17.97252619],[139.07,13.40432314],[139.06,35.95344721],[139.0,18.17397368]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,45.46826409],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262435585,[[139.12,7.90509517],[139.1,17.97252619],[139.07,13.40432314],[139.06,35.95344721],[139.0,18.17397368]],[[139.16,5.3668756],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,45.46826409]]]
["bitfinex","SOLUSD",1768262435792,[[139.12,7.90509517],[139.1,17.97252619],[139.07,13.40432314],[139.06,35.95344721],[139.0,0.2]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768262435969,[[139.12,7.90509517],[139.1,17.97252619],[139.07,13.40432314],[139.06,35.95344721],[139.0,0.2]],[[139.16,5.3668756],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102]]]
["bitfinex","SOLUSD",1768262436170,[[139.12,7.90509517],[139.1,17.97252619],[139.07,13.40432314],[139.06,35.95344721],[139.0,0.2]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102],[139.25,47.97252619]]]
["bitfinex","SOLUSD",1768262436360,[[139.12,7.90509517],[139.1,17.97252619],[139.07,13.40432314],[139.06,35.95344721],[139.0,0.2]],[[139.16,5.36711263],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102]]]
["bitfinex","SOLUSD",1768262436560,[[139.12,7.90509517],[139.1,17.97252619],[139.07,13.40432314],[139.06,35.95344721],[139.0,0.2]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102],[142.15,128.76634964]]]
["bitfinex","SOLUSD",1768262436762,[[139.12,7.85681314],[139.1,17.97252619],[139.08,13.12],[139.07,0.28432314],[139.06,35.95344721]],[[139.16,5.36693875],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102]]]
["bitfinex","SOLUSD",1768262436960,[[139.12,7.85681314],[139.1,17.97252619],[139.08,13.12],[139.07,0.28432314],[139.06,35.95344721]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768262437169,[[139.12,7.85681314],[139.1,17.97252619],[139.08,13.12],[139.07,0.28432314],[139.06,35.95344721]],[[139.16,5.36699485],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102]]]
["bitfinex","SOLUSD",1768262437368,[[139.12,7.85681314],[139.1,17.97252619],[139.08,13.12],[139.07,0.28432314],[139.06,35.95344721]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768262437567,[[139.12,7.85681314],[139.1,17.97252619],[139.08,13.12],[139.07,0.28432314],[139.06,35.95344721]],[[139.16,5.36704097],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102]]]
["bitfinex","SOLUSD",1768262437783,[[139.12,7.85681314],[139.1,17.97252619],[139.08,13.12],[139.07,0.28432314],[139.06,35.95344721]],[[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768262438087,[[139.12,7.85681314],[139.1,17.97252619],[139.08,13.12],[139.07,0.28432314],[139.06,35.95344721]],[[139.16,5.36704226],[139.17,20.30563752],[139.18,17.96235091],[139.19,103.18432314],[139.22,27.49610102]]]
["bitfinex","SOLUSD",1768262438259,[[139.09,0.668858],[139.02,0.2],[138.98,12.02415836],[138.97,57.55821041],[138.96,60.2]],[[139.15,5.36740304],[139.16,25.43552976],[139.17,13.12],[139.19,57.78784555],[139.22,5.91610102]]]
["bitfinex","SOLUSD",1768262438455,[[139.09,0.668858],[139.02,0.2],[138.97,57.55821041],[138.96,60.2]],[[139.15,5.36740304],[139.16,25.43552976],[139.17,13.12],[139.19,57.78784555],[139.22,5.91610102]]]
["bitfinex","SOLUSD",1768262438456,[[139.09,0.668858],[139.06,17.97706102],[139.04,13.32],[139.02,0.2],[138.97,69.58236877]],[[139.14,5.36740304],[139.16,25.43552976],[139.17,13.12],[139.19,57.50352241],[139.22,5.91610102]]]
["bitfinex","SOLUSD",1768262438681,[[139.09,0.668858],[139.04,13.32],[139.02,0.2],[138.97,69.58236877]],[[139.14,5.36740304],[139.16,25.43552976],[139.17,13.12],[139.19,57.50352241],[139.22,5.91610102]]]
["bitfinex","SOLUSD",1768262438682,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.02,0.2],[138.97,69.58236877]],[[139.15,0.28432314],[139.16,25.15120662],[139.17,13.12],[139.18,3.72765185],[139.19,57.50352241]]]
["bitfinex","SOLUSD",1768262438888,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.02,0.2],[138.97,69.58236877]],[[139.14,5.36782641],[139.15,0.28432314],[139.16,25.15120662],[139.17,13.12],[139.18,3.72765185]]]
["bitfinex","SOLUSD",1768262439060,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.02,0.2],[138.97,69.58236877]],[[139.15,0.28432314],[139.16,25.15120662],[139.17,13.12],[139.18,3.72765185],[139.44,52.31132954]]]
["bitfinex","SOLUSD",1768262439261,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.03,36.30356212],[139.02,0.2]],[[139.14,5.36805166],[139.15,0.28432314],[139.16,25.15120662],[139.17,13.12],[139.18,3.72765185]]]
["bitfinex","SOLUSD",1768262439470,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.03,36.30356212],[139.02,0.2]],[[139.13,5.36805166],[139.15,0.28432314],[139.16,25.15120662],[139.17,13.12],[139.18,3.72765185]]]
["bitfinex","SOLUSD",1768262439654,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.03,36.30356212],[139.02,0.2]],[[139.15,0.28432314],[139.16,25.15120662],[139.17,13.12],[139.18,3.72765185]]]
["bitfinex","SOLUSD",1768262439655,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.03,36.44572369],[139.02,0.2]],[[139.15,0.28432314],[139.16,25.15120662],[139.17,13.12],[139.18,3.72765185],[139.41,0.2]]]
["bitfinex","SOLUSD",1768262439857,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.03,36.44572369],[139.02,0.2]],[[139.14,12.55559012],[139.15,0.28432314],[139.16,17.96493245],[139.17,13.12],[139.18,3.72765185]]]
["bitfinex","SOLUSD",1768262440058,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.03,36.44572369],[139.02,0.2]],[[139.13,5.36809225],[139.14,7.18749787],[139.15,0.28432314],[139.16,17.96493245],[139.17,13.12]]]
["bitfinex","SOLUSD",1768262440267,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.03,36.44572369],[139.02,0.2]],[[139.13,5.36809225],[139.14,20.30749787],[139.15,0.28432314],[139.16,17.96493245],[139.41,0.2]]]
["bitfinex","SOLUSD",1768262440498,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.03,36.44572369],[139.02,0.2]],[[139.14,20.30749787],[139.15,0.28432314],[139.16,17.96493245],[139.41,0.2],[139.5,64.38317482]]]
["bitfinex","SOLUSD",1768262440788,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.03,36.44572369],[139.02,0.2]],[[139.13,5.36803903],[139.14,20.30749787],[139.15,0.28432314],[139.16,17.96493245],[139.41,0.1]]]
["bitfinex","SOLUSD",1768262440995,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.03,36.44572369],[139.02,0.2]],[[139.14,20.30749787],[139.15,0.28432314],[139.16,17.96493245],[139.41,0.1],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262441285,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.03,36.44572369],[139.02,0.2]],[[139.13,5.36803772],[139.14,20.30749787],[139.15,0.28432314],[139.16,17.96493245],[139.41,0.1]]]
["bitfinex","SOLUSD",1768262441492,[[139.09,7.85834721],[139.07,17.97596895],[139.04,13.32],[139.03,36.44572369],[139.02,0.2]],[[139.14,20.30749787],[139.15,18.25110101],[139.41,0.1],[166.83,2.08621359],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262441694,[[139.08,0.668858],[139.05,18.17833911],[139.04,0.2],[139.03,36.44572369],[139.02,0.2]],[[139.14,20.30749787],[139.15,18.25110101],[139.41,0.1],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262441695,[[139.08,0.668858],[139.05,18.17833911],[139.04,0.2],[139.03,36.44572369],[139.02,0.2]],[[139.13,5.36812937],[139.14,20.30749787],[139.15,0.28432314],[139.18,25.30765185],[139.19,35.92352241]]]
["bitfinex","SOLUSD",1768262441862,[[139.05,18.17833911],[139.04,0.2],[139.03,36.44572369],[139.02,0.2]],[[139.13,5.36812937],[139.14,20.30749787],[139.15,0.28432314],[139.18,25.30765185],[139.19,35.92352241]]]
["bitfinex","SOLUSD",1768262441863,[[139.06,0.668858],[139.05,18.17833911],[139.04,13.32],[139.03,36.44572369],[139.02,0.2]],[[139.12,5.36812937],[139.14,38.2750126],[139.15,0.28432314],[139.17,35.92891418],[139.18,25.30765185]]]
["bitfinex","SOLUSD",1768262442190,[[139.08,0.668858],[139.07,7.19031265],[139.05,18.17833911],[139.04,13.32],[139.03,36.44572369]],[[139.11,5.36812937],[139.14,38.2750126],[139.15,0.28432314],[139.17,35.92891418],[139.18,25.30765185]]]
["bitfinex","SOLUSD",1768262442374,[[139.08,0.668858],[139.07,7.19031265],[139.05,18.17833911],[139.04,13.32],[139.03,36.44572369]],[[139.14,38.2750126],[139.15,0.28432314],[139.17,35.92891418],[139.18,25.30765185],[139.39,24.09506612]]]
["bitfinex","SOLUSD",1768262442570,[[139.08,0.668858],[139.07,7.19031265],[139.05,18.17833911],[139.04,13.32],[139.03,36.44572369]],[[139.13,5.36818311],[139.14,38.2750126],[139.15,0.28432314],[139.17,35.92891418],[139.18,25.30765185]]]
["bitfinex","SOLUSD",1768262442771,[[139.08,0.668858],[139.07,7.19031265],[139.05,18.17833911],[139.04,13.32],[139.03,36.44572369]],[[139.12,5.36818311],[139.14,38.2750126],[139.15,0.28432314],[139.17,35.92891418],[139.18,25.30765185]]]
["bitfinex","SOLUSD",1768262442973,[[139.08,0.668858],[139.07,7.19031265],[139.05,18.17833911],[139.04,13.32],[139.03,36.44572369]],[[139.11,5.36818311],[139.14,38.2750126],[139.15,0.28432314],[139.17,35.92891418],[139.18,25.30765185]]]
["bitfinex","SOLUSD",1768262443172,[[139.08,0.668858],[139.07,7.19031265],[139.05,18.17833911],[139.04,13.32],[139.03,36.44572369]],[[139.12,7.1880391],[139.14,31.08751473],[139.15,0.28432314],[139.17,35.92891418],[139.18,25.30765185]]]
["bitfinex","SOLUSD",1768262443367,[[139.08,0.668858],[139.07,7.19031265],[139.05,18.17833911],[139.04,13.32],[139.03,36.44572369]],[[139.11,5.36793312],[139.12,7.1880391],[139.14,31.08751473],[139.15,0.28432314],[139.17,35.92891418]]]
["bitfinex","SOLUSD",1768262443594,[[139.06,0.668858],[139.05,7.39132319],[139.04,0.2],[139.03,18.1810596],[139.0,36.3123453]],[[139.12,7.1880391],[139.14,31.08751473],[139.15,0.28432314],[139.17,35.92891418]]]
["bitfinex","SOLUSD",1768262443595,[[139.06,0.668858],[139.05,7.39132319],[139.04,0.2],[139.03,18.1810596],[139.0,36.3123453]],[[139.1,5.3681216],[139.12,7.1880391],[139.14,13.12],[139.15,0.28432314],[139.17,63.4250152]]]
["bitfinex","SOLUSD",1768262443775,[[139.06,7.85998916],[139.05,0.2],[139.04,0.2],[139.03,18.1810596],[139.02,13.32]],[[139.12,7.1880391],[139.14,13.12],[139.15,0.28432314],[139.17,63.4250152],[139.39,23.99506612]]]
["bitfinex","SOLUSD",1768262443992,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.11,5.36787531],[139.12,25.15813685],[139.14,13.12],[139.15,0.28432314],[139.17,63.4250152]]]
["bitfinex","SOLUSD",1768262444156,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.12,25.15813685],[139.14,13.12],[139.15,0.28432314],[139.17,63.4250152],[139.39,24.09506612]]]
["bitfinex","SOLUSD",1768262444360,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.11,5.36737227],[139.12,25.15813685],[139.14,13.12],[139.15,0.28432314],[139.17,63.4250152]]]
["bitfinex","SOLUSD",1768262444586,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.1,5.36737227],[139.12,25.15813685],[139.14,13.12],[139.15,0.28432314],[139.17,63.4250152]]]
["bitfinex","SOLUSD",1768262444888,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.12,25.15813685],[139.14,13.12],[139.15,0.28432314],[139.17,63.4250152],[139.39,24.09506612]]]
["bitfinex","SOLUSD",1768262445200,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.11,5.36746457],[139.12,25.15813685],[139.14,13.12],[139.15,0.28432314],[139.17,63.4250152]]]
["bitfinex","SOLUSD",1768262445363,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.12,17.97009775],[139.13,7.18752246],[139.14,13.12],[139.15,0.28432314],[139.17,63.4250152]]]
["bitfinex","SOLUSD",1768262445692,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.11,5.36680893],[139.12,17.97009775],[139.13,7.18752246],[139.14,13.12],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768262445988,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.12,17.97009775],[139.13,7.18752246],[139.14,13.12],[139.15,0.28432314],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1768262446171,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.11,5.36680893],[139.12,17.97009775],[139.13,7.18752246],[139.14,13.12],[139.15,6.96443384]]]
["bitfinex","SOLUSD",1768262446368,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.12,17.97009775],[139.13,7.18752246],[139.14,13.12],[139.15,6.96443384]]]
["bitfinex","SOLUSD",1768262446369,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.12,17.97009775],[139.13,7.18752246],[139.14,13.12],[139.15,6.96443384],[140.11,112.67055594]]]
["bitfinex","SOLUSD",1768262446564,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.11,12.55508871],[139.12,17.97009775],[139.14,13.12],[139.15,6.96443384],[139.91,140.83819492]]]
["bitfinex","SOLUSD",1768262446767,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.1,5.36634499],[139.11,7.18887394],[139.12,17.97009775],[139.14,13.12],[139.15,6.96443384]]]
["bitfinex","SOLUSD",1768262447067,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.11,7.18887394],[139.12,17.97009775],[139.14,13.12],[139.15,6.96443384],[139.39,24.09506612]]]
["bitfinex","SOLUSD",1768262448282,[[139.06,7.85998916],[139.05,0.2],[139.04,18.17998772],[139.03,0.2],[139.02,13.32]],[[139.11,7.18887394],[139.12,17.97009775],[139.14,13.12],[139.15,6.96443384],[139.36,0.1]]]
["bitfinex","SOLUSD",1768262448485,[[139.07,0.668858],[139.06,7.19113116],[139.05,0.2],[139.04,18.17998772],[139.03,0.2]],[[139.12,17.97009775],[139.13,7.18752246],[139.14,13.12],[139.15,6.96443384],[139.36,0.1]]]
["bitfinex","SOLUSD",1768262448668,[[139.07,0.668858],[139.06,7.19113116],[139.05,0.2],[139.04,18.17998772],[139.03,0.2]],[[139.11,5.36514683],[139.12,17.97009775],[139.13,7.18752246],[139.14,13.12],[139.15,6.96443384]]]
["bitfinex","SOLUSD",1768262448868,[[139.07,0.668858],[139.06,7.19113116],[139.05,0.2],[139.04,18.17998772],[139.03,0.2]],[[139.12,17.97009775],[139.13,7.18752246],[139.14,13.12],[139.15,6.96443384],[139.39,23.99506612]]]
["bitfinex","SOLUSD",1768262449073,[[139.07,0.668858],[139.06,7.19113116],[139.05,0.2],[139.04,18.17998772],[139.03,0.2]],[[139.11,5.36502053],[139.12,17.97009775],[139.13,7.18752246],[139.14,13.12],[139.15,6.96443384]]]
["bitfinex","SOLUSD",1768262449277,[[139.07,0.668858],[139.06,7.19113116],[139.05,0.2],[139.04,18.17998772],[139.03,0.2]],[[139.12,17.97009775],[139.13,7.18752246],[139.14,13.12],[139.15,6.96443384],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768262449574,[[139.07,0.668858],[139.06,7.19113116],[139.05,0.2],[139.04,18.17998772],[139.03,0.2]],[[139.11,12.55356302],[139.12,17.97009775],[139.14,13.12],[139.15,6.96443384],[142.1,128.76634964]]]
["bitfinex","SOLUSD",1768262449777,[[139.07,0.668858],[139.06,7.19113116],[139.05,0.2],[139.04,18.17998772],[139.03,0.2]],[[139.11,7.18889602],[139.12,17.97009775],[139.14,13.12],[139.15,6.96443384],[139.39,24.09506612]]]
["bitfinex","SOLUSD",1768262449993,[[139.07,0.668858],[139.06,7.19113116],[139.05,0.2],[139.04,18.17998772],[139.03,0.2]],[[139.11,7.18889602],[139.12,17.97009775],[139.14,13.12],[139.15,6.96443384],[139.27,59.9]]]
["bitfinex","SOLUSD",1768262450993,[[139.08,0.668858],[139.07,7.19050039],[139.05,0.2],[139.04,18.17998772],[139.03,0.2]],[[139.11,7.18889602],[139.12,17.97009775],[139.14,13.12],[139.15,6.96443384],[139.27,59.9]]]
["bitfinex","SOLUSD",1768262451165,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,7.18889602],[139.14,31.08829113],[139.15,6.96443384],[139.27,59.9],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1768262451366,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,7.18889602],[139.14,31.08829113],[139.15,6.96443384],[139.19,15.0],[139.27,59.9]]]
["bitfinex","SOLUSD",1768262451594,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.13,7.4718456],[139.14,31.08829113],[139.15,6.96443384],[139.19,15.0],[139.2,18.17863351]]]
["bitfinex","SOLUSD",1768262451774,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.13,7.4718456],[139.14,31.08829113],[139.15,6.6801107],[139.19,15.0],[139.2,18.17863351]]]
["bitfinex","SOLUSD",1768262452183,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.13,7.4718456],[139.14,31.08829113],[139.15,6.6801107],[139.17,41.8450152],[139.19,15.0]]]
["bitfinex","SOLUSD",1768262452392,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,5.36632551],[139.13,7.4718456],[139.14,31.08829113],[139.15,6.6801107],[139.17,41.8450152]]]
["bitfinex","SOLUSD",1768262452696,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.13,7.4718456],[139.14,31.08829113],[139.15,6.6801107],[139.17,41.8450152],[139.4,0.2]]]
["bitfinex","SOLUSD",1768262452859,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.13,7.4718456],[139.14,31.08829113],[139.15,6.6801107],[139.17,41.8450152],[139.4,0.1]]]
["bitfinex","SOLUSD",1768262453206,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.13,25.44065175],[139.14,13.12],[139.15,6.6801107],[139.17,41.8450152],[139.4,0.1]]]
["bitfinex","SOLUSD",1768262453366,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,5.36776714],[139.13,25.44065175],[139.14,13.12],[139.15,6.6801107],[139.17,41.8450152]]]
["bitfinex","SOLUSD",1768262453678,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,5.36776714],[139.13,25.44065175],[139.14,13.12],[139.15,6.6801107],[139.17,41.8450152]]]
["bitfinex","SOLUSD",1768262453999,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.13,25.44065175],[139.14,13.12],[139.15,6.6801107],[139.17,41.8450152],[139.39,24.09506612]]]
["bitfinex","SOLUSD",1768262454181,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,5.36757031],[139.13,25.44065175],[139.14,13.12],[139.15,6.6801107],[139.17,41.8450152]]]
["bitfinex","SOLUSD",1768262454492,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,5.36679596],[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262454680,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107],[139.4,0.2]]]
["bitfinex","SOLUSD",1768262454994,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,5.36679596],[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262455193,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262455396,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,5.36648101],[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262455587,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107],[143.21,160.95793706]]]
["bitfinex","SOLUSD",1768262455795,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,5.36660476],[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262455985,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262456295,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262456296,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,5.36660476],[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262456470,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107],[139.63,609.67476223]]]
["bitfinex","SOLUSD",1768262456674,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,5.36612773],[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262456873,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262457067,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,5.36625147],[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262457268,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107],[139.96,21.56]]]
["bitfinex","SOLUSD",1768262457581,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,5.36554038],[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262457779,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262458091,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262458092,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,5.36566411],[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262458293,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.12,7.18844909],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107],[139.41,52.41132954]]]
["bitfinex","SOLUSD",1768262458496,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,12.55368065],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107],[139.41,52.41132954]]]
["bitfinex","SOLUSD",1768262458794,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,7.1886212],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107],[139.39,24.09506612]]]
["bitfinex","SOLUSD",1768262459394,[[139.08,0.668858],[139.07,7.19050039],[139.05,18.17863351],[139.04,0.2],[139.03,0.2]],[[139.11,7.1886212],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107],[139.29,0.1]]]
["bitfinex","SOLUSD",1768262459599,[[139.08,0.668858],[139.07,7.19050039],[139.06,3.47618972],[139.05,18.17863351],[139.04,0.2]],[[139.12,10.66422882],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107],[139.16,106.37618972]]]
["bitfinex","SOLUSD",1768262461300,[[139.08,0.668858],[139.07,7.19050039],[139.06,3.47618972],[139.05,18.17863351],[139.04,0.2]],[[139.11,7.18856579],[139.12,3.47618972],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262462304,[[139.08,0.668858],[139.07,10.66669011],[139.05,18.17863351],[139.04,0.2],[117.63,5.0]],[[139.11,7.18856579],[139.12,3.47618972],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262462495,[[139.08,0.668858],[139.07,10.66669011],[139.05,18.17863351],[139.04,0.2],[136.02,128.25768927]],[[139.11,7.18856579],[139.12,3.47618972],[139.13,18.25312929],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262462694,[[139.09,0.668858],[139.08,10.66613154],[139.06,17.97738105],[139.05,0.2],[139.04,0.2]],[[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768262462695,[[139.09,0.668858],[139.08,10.66613154],[139.06,17.97738105],[139.05,0.2],[139.04,0.2]],[[139.15,24.64691782],[139.16,102.9],[139.19,36.58],[139.21,35.9188317],[139.23,18.47618972]]]
["bitfinex","SOLUSD",1768262462890,[[139.12,0.668858],[139.11,3.47618972],[139.08,7.18994182],[139.06,13.12],[139.05,0.2]],[[139.16,102.9],[139.21,35.9188317],[139.23,18.47618972]]]
["bitfinex","SOLUSD",1768262462891,[[139.12,0.668858],[139.11,3.47618972],[139.08,7.18994182],[139.06,13.12],[139.05,0.2]],[[139.16,106.37618972],[139.18,3.72765185],[139.21,35.9188317],[139.23,18.47618972],[139.25,15.0]]]
["bitfinex","SOLUSD",1768262463104,[[139.12,0.56353477],[139.11,3.47618972],[139.08,7.18994182],[139.06,13.12],[139.05,0.2]],[[139.15,5.42009074],[139.16,106.37618972],[139.17,13.12],[139.18,3.72765185],[139.21,35.9188317]]]
["bitfinex","SOLUSD",1768262463305,[[139.12,0.56353477],[139.11,3.47618972],[139.08,7.18994182],[139.06,13.12],[139.05,0.2]],[[139.15,0.05747803],[139.16,102.9],[139.17,16.59618972],[139.18,6.6801107],[139.21,35.9188317]]]
["bitfinex","SOLUSD",1768262463680,[[139.12,0.56353477],[139.11,3.47618972],[139.08,7.18994182],[139.06,13.12],[139.05,0.2]],[[139.15,0.05747803],[139.16,106.37618972],[139.17,16.59618972],[139.18,6.6801107],[139.21,35.9188317]]]
["bitfinex","SOLUSD",1768262463681,[[139.12,0.56353477],[139.11,3.47618972],[139.08,7.18994182],[139.06,13.12],[139.05,0.2]],[[139.15,0.05747803],[139.16,106.37618972],[139.17,13.12],[139.18,6.6801107],[139.21,35.9188317]]]
["bitfinex","SOLUSD",1768262464003,[[139.12,0.56353477],[139.11,3.47618972],[139.1,7.18860771],[139.08,17.97526603],[139.06,13.12]],[[139.15,7.24396742],[139.16,106.37618972],[139.17,31.08446219],[139.18,6.96443384],[139.21,35.9188317]]]
["bitfinex","SOLUSD",1768262464377,[[139.12,0.56353477],[139.1,10.66479743],[139.08,17.97526603],[139.06,13.12],[138.98,33.60415836]],[[139.15,10.72015714],[139.16,102.9],[139.17,31.08446219],[139.18,6.82227227],[139.21,44.07723885]]]
["bitfinex","SOLUSD",1768262464796,[[139.12,0.56353477],[139.1,10.66479743],[139.08,17.97526603],[139.06,13.12],[138.98,33.60415836]],[[139.15,10.72015714],[139.16,102.9],[139.17,31.08446219],[139.18,6.96443384],[139.21,44.07723885]]]
["bitfinex","SOLUSD",1768262465004,[[139.12,0.56353477],[139.1,10.66479743],[139.08,17.97526603],[139.06,13.12],[138.98,21.58]],[[139.15,10.72015714],[139.16,102.9],[139.17,31.08446219],[139.18,6.96443384],[139.21,44.07723885]]]
["bitfinex","SOLUSD",1768262466003,[[139.12,0.56353477],[139.1,10.66479743],[139.08,17.97526603],[139.06,13.12],[138.98,21.58]],[[139.14,5.36338707],[139.15,10.72015714],[139.16,102.9],[139.17,31.08446219],[139.18,6.96443384]]]
["bitfinex","SOLUSD",1768262466179,[[139.12,0.56353477],[139.1,10.66479743],[139.08,17.97526603],[139.06,13.12],[138.98,21.58]],[[139.15,10.72015714],[139.16,102.9],[139.17,31.08446219],[139.18,6.96443384],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262466378,[[139.12,0.56353477],[139.1,10.66479743],[139.08,17.97526603],[139.06,13.12],[138.98,21.58]],[[139.14,5.36357176],[139.15,10.72015714],[139.16,102.9],[139.17,31.08446219],[139.18,6.96443384]]]
["bitfinex","SOLUSD",1768262466588,[[139.12,0.56353477],[139.1,10.66479743],[139.08,17.97526603],[139.06,13.12],[138.98,126.48]],[[139.15,10.72015714],[139.16,102.9],[139.17,31.08446219],[139.18,6.96443384],[139.51,64.38317482]]]
["bitfinex","SOLUSD",1768262466798,[[139.12,0.56353477],[139.1,10.66479743],[139.08,17.97526603],[139.06,13.12],[138.98,126.48]],[[139.14,5.36393819],[139.15,7.24396742],[139.16,106.37618972],[139.17,31.08446219],[139.18,6.96443384]]]
["bitfinex","SOLUSD",1768262467004,[[139.12,0.56353477],[139.1,10.66479743],[139.08,17.97526603],[139.06,13.12],[138.98,126.48]],[[139.15,7.24396742],[139.16,106.37618972],[139.17,31.08446219],[139.18,6.96443384],[139.56,19.4]]]
["bitfinex","SOLUSD",1768262467903,[[139.12,0.56353477],[139.1,10.66479743],[139.08,17.97526603],[139.06,13.12],[138.98,126.48]],[[139.15,7.24396742],[139.16,106.37618972],[139.17,31.08446219],[139.18,6.96443384],[139.45,52.35934954]]]
["bitfinex","SOLUSD",1768262468905,[[139.11,0.68646991],[139.1,3.47618972],[139.09,7.18953795],[139.08,17.97526603],[139.06,13.12]],[[139.13,7.18752246],[139.14,5.46990011],[139.15,3.47618972],[139.16,120.86562015],[139.17,13.12]]]
["bitfinex","SOLUSD",1768262469112,[[139.09,0.68646991],[139.06,17.97716855],[139.04,0.2],[139.03,0.2],[138.98,61.2]],[[139.13,7.28652246],[139.14,3.47618972],[139.15,0.28432314],[139.16,102.9],[139.17,13.12]]]
["bitfinex","SOLUSD",1768262469326,[[139.06,0.68646991],[139.05,3.67618972],[139.04,0.2],[139.03,0.2],[139.02,49.2838304]],[[139.1,3.58138774],[139.12,5.36545415],[139.13,38.27632861],[139.15,6.96443384],[139.16,106.37618972]]]
["bitfinex","SOLUSD",1768262469609,[[139.06,0.68646991],[139.05,10.86762254],[139.04,0.2],[139.03,0.2],[139.02,52.76002012]],[[139.1,3.58138774],[139.13,38.27632861],[139.15,6.96443384],[139.16,110.10486869],[139.18,28.86652246]]]
["bitfinex","SOLUSD",1768262470190,[[139.07,0.68646991],[139.06,3.47618972],[139.05,7.39143282],[139.04,0.2],[139.03,18.18120544]],[[139.11,3.58151295],[139.13,38.27632861],[139.15,42.89823879],[139.16,110.10486869],[139.18,28.86652246]]]
["bitfinex","SOLUSD",1768262470392,[[139.07,0.68646991],[139.06,3.47618972],[139.05,7.39143282],[139.04,0.2],[139.03,18.18120544]],[[139.1,5.36694796],[139.11,3.58151295],[139.12,0.28432314],[139.13,38.27632861],[139.15,42.61391565]]]
["bitfinex","SOLUSD",1768262470617,[[139.07,0.68646991],[139.06,3.47618972],[139.05,7.39143282],[139.04,0.2],[139.03,18.18120544]],[[139.11,3.58151295],[139.12,0.28432314],[139.13,38.27632861],[139.15,42.61391565],[139.38,42.82353891]]]
["bitfinex","SOLUSD",1768262470809,[[139.07,0.68646991],[139.06,3.47618972],[139.05,7.39143282],[139.04,0.2],[139.03,18.18120544]],[[139.1,5.36662585],[139.11,3.58151295],[139.12,0.28432314],[139.13,38.27632861],[139.15,42.61391565]]]
["bitfinex","SOLUSD",1768262471010,[[139.07,0.68646991],[139.05,10.86762254],[139.04,0.2],[139.03,18.18120544],[139.02,16.79618972]],[[139.1,3.57518972],[139.12,0.28432314],[139.13,38.27632861],[139.15,42.61391565],[139.38,42.92353891]]]
["bitfinex","SOLUSD",1768262471311,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,16.79618972]],[[139.1,3.57518972],[139.12,0.28432314],[139.13,38.27632861],[139.15,42.61391565],[139.38,42.92353891]]]
["bitfinex","SOLUSD",1768262471312,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.1,9.51369363],[139.12,18.25558737],[139.13,13.12],[139.15,42.61391565],[139.16,108.85379709]]]
["bitfinex","SOLUSD",1768262471607,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.1,9.41469363],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12],[139.15,42.61391565]]]
["bitfinex","SOLUSD",1768262472224,[[139.07,0.68646991],[139.06,2.22511812],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544]],[[139.1,9.41469363],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12],[139.15,42.61391565]]]
["bitfinex","SOLUSD",1768262472225,[[139.07,0.68646991],[139.06,2.22511812],[139.05,7.39143282],[139.04,0.2],[139.03,18.18120544]],[[139.1,7.18957551],[139.11,2.33044135],[139.12,18.25558737],[139.13,13.12],[139.15,42.61391565]]]
["bitfinex","SOLUSD",1768262475904,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.1,9.41469363],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12],[139.15,42.61391565]]]
["bitfinex","SOLUSD",1768262478128,[[139.07,0.68646991],[139.05,7.39143282],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.09,5.37172735],[139.1,9.41469363],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12]]]
["bitfinex","SOLUSD",1768262478337,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.1,9.41469363],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262478517,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.09,5.37177432],[139.1,9.41469363],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12]]]
["bitfinex","SOLUSD",1768262478718,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.1,9.41469363],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12],[139.37,0.1]]]
["bitfinex","SOLUSD",1768262479013,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.09,5.37177304],[139.1,9.41469363],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12]]]
["bitfinex","SOLUSD",1768262479228,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.1,9.41469363],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262479419,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.09,5.37269847],[139.1,9.41469363],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12]]]
["bitfinex","SOLUSD",1768262479621,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.1,9.41469363],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12],[139.18,7.28652246]]]
["bitfinex","SOLUSD",1768262479803,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.09,5.37275999],[139.1,7.18957551],[139.11,2.33044135],[139.12,18.25558737],[139.13,13.12]]]
["bitfinex","SOLUSD",1768262480005,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.1,7.18957551],[139.11,2.33044135],[139.12,18.25558737],[139.13,13.12],[139.37,0.1]]]
["bitfinex","SOLUSD",1768262480204,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.09,5.37275999],[139.1,7.18957551],[139.11,2.33044135],[139.12,18.25558737],[139.13,13.12]]]
["bitfinex","SOLUSD",1768262480404,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.1,7.18957551],[139.11,2.33044135],[139.12,18.25558737],[139.13,13.12],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262480609,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.09,5.37391132],[139.1,7.18957551],[139.11,2.33044135],[139.12,18.25558737],[139.13,13.12]]]
["bitfinex","SOLUSD",1768262480907,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.1,7.28857551],[139.11,2.22511812],[139.12,18.25558737],[139.13,13.12],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262481137,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.09,5.37391132],[139.1,7.18957551],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12]]]
["bitfinex","SOLUSD",1768262481432,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.1,7.18957551],[139.11,2.33044135],[139.12,18.25558737],[139.13,13.12],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768262481618,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.09,5.37525106],[139.1,7.18957551],[139.11,2.33044135],[139.12,18.25558737],[139.13,13.12]]]
["bitfinex","SOLUSD",1768262481821,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.1,7.18957551],[139.11,2.33044135],[139.12,18.25558737],[139.13,13.12],[139.37,0.1]]]
["bitfinex","SOLUSD",1768262482005,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.09,5.37524977],[139.1,7.18957551],[139.11,2.33044135],[139.12,18.25558737],[139.13,13.12]]]
["bitfinex","SOLUSD",1768262482205,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.1,9.41469363],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262482404,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.09,5.37664428],[139.1,9.41469363],[139.11,0.10532323],[139.12,18.25558737],[139.13,13.12]]]
["bitfinex","SOLUSD",1768262482738,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.1,9.51369363],[139.12,18.25558737],[139.13,13.12],[139.37,0.1],[139.38,42.92353891]]]
["bitfinex","SOLUSD",1768262483036,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.09,5.37664688],[139.1,9.51369363],[139.12,18.25558737],[139.13,13.12],[139.17,8.15840715]]]
["bitfinex","SOLUSD",1768262483333,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.1,9.51369363],[139.12,18.25558737],[139.13,13.12],[139.17,29.73840715],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768262483533,[[139.07,0.68646991],[139.05,9.61655094],[139.04,0.2],[139.03,18.18120544],[139.02,13.32]],[[139.09,5.3782893],[139.1,9.51369363],[139.12,18.25558737],[139.13,13.12],[139.17,29.73840715]]]
["bitfinex","SOLUSD",1768262483827,[[139.06,0.66042512],[139.05,0.2],[139.04,7.39197107],[139.03,20.40632356],[139.02,13.32]],[[139.1,7.28857551],[139.12,0.28432314],[139.13,13.12],[139.16,130.43379709],[139.17,23.15840715]]]
["bitfinex","SOLUSD",1768262484036,[[139.06,0.66042512],[139.05,0.2],[139.04,9.61708919],[139.03,18.18120544],[139.02,13.32]],[[139.09,7.60345847],[139.1,7.28857551],[139.12,0.28432314],[139.13,13.12],[139.16,130.43379709]]]
["bitfinex","SOLUSD",1768262484237,[[139.06,0.66042512],[139.05,0.2],[139.04,9.61708919],[139.03,18.18120544],[139.02,13.32]],[[139.08,5.37834035],[139.1,27.48637515],[139.12,0.28432314],[139.13,13.12],[139.16,130.43379709]]]
["bitfinex","SOLUSD",1768262484443,[[139.06,0.66042512],[139.05,0.2],[139.04,9.61708919],[139.03,18.18120544],[139.02,13.32]],[[139.1,27.48637515],[139.12,0.28432314],[139.13,13.12],[139.16,130.43379709],[139.37,0.2]]]
["bitfinex","SOLUSD",1768262484607,[[139.06,0.66042512],[139.05,9.61677257],[139.04,0.2],[139.03,18.18120544],[139.02,15.54511812]],[[139.09,5.37878074],[139.1,25.26125703],[139.12,0.28432314],[139.13,13.12],[139.16,130.43379709]]]
["bitfinex","SOLUSD",1768262484811,[[139.06,0.66042512],[139.05,2.42511812],[139.04,7.39192653],[139.03,18.18120544],[139.02,15.54511812]],[[139.08,5.37878074],[139.1,25.26125703],[139.11,2.22511812],[139.12,0.28432314],[139.13,13.12]]]
["bitfinex","SOLUSD",1768262485005,[[139.06,0.66042512],[139.05,2.42511812],[139.04,7.39192653],[139.03,18.18120544],[139.02,15.54511812]],[[139.1,27.48637515],[139.12,0.28432314],[139.13,13.12],[139.37,0.2],[139.38,42.82353891]]]
["bitfinex","SOLUSD",1768262485313,[[139.06,0.66042512],[139.05,2.42511812],[139.04,7.39192653],[139.03,18.18120544],[139.02,13.32]],[[139.09,5.37877814],[139.1,27.48637515],[139.12,0.28432314],[139.13,13.12],[139.36,0.2]]]
["bitfinex","SOLUSD",1768262485514,[[139.06,0.66042512],[139.05,2.42511812],[139.04,7.39192653],[139.03,18.18120544],[139.02,15.54511812]],[[139.08,5.37877814],[139.09,7.18972082],[139.1,18.07168152],[139.11,2.22511812],[139.12,0.28432314]]]
["bitfinex","SOLUSD",1768262486212,[[139.06,0.66042512],[139.05,2.42511812],[139.04,7.39192653],[139.03,18.18120544],[139.02,13.32]],[[139.08,5.37877814],[139.09,7.18972082],[139.1,18.07168152],[139.11,2.22511812],[139.12,0.28432314]]]
["bitfinex","SOLUSD",1768262486631,[[139.06,0.66042512],[139.05,2.42511812],[139.04,7.39192653],[139.03,18.18120544],[139.02,13.32]],[[139.08,5.37877814],[139.09,7.18972082],[139.1,20.29679964],[139.12,0.28432314],[166.0,70.8922255]]]
["bitfinex","SOLUSD",1768262487640,[[139.06,0.66042512],[139.05,2.42511812],[139.04,7.39192653],[139.03,18.18120544],[139.02,13.32]],[[139.08,5.37877814],[139.09,7.18972082],[139.1,20.29679964],[139.12,0.28432314],[140.29,104.62265909]]]
["bitfinex","SOLUSD",1768262487934,[[139.06,0.66042512],[139.05,0.2],[139.04,9.61704465],[139.03,18.18120544],[139.02,13.32]],[[139.08,5.37877814],[139.09,7.18972082],[139.1,20.29679964],[139.12,0.28432314],[140.29,104.62265909]]]
["bitfinex","SOLUSD",1768262488235,[[139.06,0.66042512],[139.05,7.39153599],[139.04,2.42511812],[139.03,18.18120544],[139.02,13.32]],[[139.08,5.37877814],[139.09,7.18972082],[139.1,2.32411812],[139.12,18.25528945],[140.29,104.62265909]]]
["bitfinex","SOLUSD",1768262488438,[[139.08,0.66042512],[139.07,2.22511812],[139.06,38.28872785],[139.05,0.2],[139.04,0.2]],[[139.15,7.18690337],[139.16,103.55738526],[140.29,104.62265909]]]
["bitfinex","SOLUSD",1768262488439,[[139.08,0.66042512],[139.07,2.22511812],[139.06,38.28872785],[139.05,0.2],[139.04,0.2]],[[139.15,7.18690337],[139.16,103.55738526],[139.18,35.9255614],[139.19,6.0785891],[139.23,2.22511812]]]
["bitfinex","SOLUSD",1768262488680,[[139.08,0.66042512],[139.06,38.28872785],[139.05,0.2],[139.04,0.2]],[[139.18,35.9255614],[139.19,6.0785891],[139.23,2.22511812]]]
["bitfinex","SOLUSD",1768262488681,[[139.13,2.22511812],[139.11,0.66042512],[139.09,2.22511812],[139.08,0.28432314],[139.06,38.28872785]],[[139.18,0.27020859],[139.19,20.18693225],[139.22,102.9],[139.23,2.22511812],[139.27,74.9]]]
["bitfinex","SOLUSD",1768262488832,[[139.15,2.88554324],[139.1,13.12],[139.09,2.22511812],[139.08,0.28432314],[139.07,6.6801107]],[[139.18,0.27020859],[139.19,20.18693225],[139.22,102.9],[139.27,74.9]]]
["bitfinex","SOLUSD",1768262488833,[[139.15,2.88554324],[139.1,13.12],[139.09,2.22511812],[139.08,0.28432314],[139.07,6.6801107]],[[139.18,0.27020859],[139.19,20.30464181],[139.21,2.22511812],[139.22,102.9],[139.25,7.18972082]]]
["bitfinex","SOLUSD",1768262489134,[[139.15,2.88554324],[139.1,13.12],[139.09,2.22511812],[139.08,0.28432314],[139.07,6.6801107]],[[139.18,0.27020859],[139.19,20.30464181],[139.21,2.22511812],[139.22,102.9],[139.23,6.6801107]]]
["bitfinex","SOLUSD",1768262489439,[[139.15,2.88554324],[139.1,13.12],[139.09,2.22511812],[139.08,0.28432314],[139.07,6.6801107]],[[139.18,0.27020859],[139.19,13.12],[139.2,7.18412006],[139.21,20.18400728],[139.22,102.9]]]
["bitfinex","SOLUSD",1768262489634,[[139.15,2.88554324],[139.1,13.12],[139.09,2.22511812],[139.08,0.28432314],[139.07,6.6801107]],[[139.18,0.27020859],[139.19,13.12],[139.2,7.18412006],[139.21,20.18400728],[139.22,103.18432314]]]
["bitfinex","SOLUSD",1768262489823,[[139.16,2.88554324],[139.11,0.28432314],[139.1,13.12],[139.09,2.22511812],[139.07,6.6801107]],[[139.18,0.27020859],[139.21,13.12],[139.22,105.12511812],[139.23,24.6367481],[139.27,59.9]]]
["bitfinex","SOLUSD",1768262490028,[[139.17,0.66042512],[139.16,9.41099482],[139.14,17.96742341],[139.11,0.28432314],[139.1,13.12]],[[139.18,0.27020859],[139.2,7.18409638],[139.21,13.12],[139.22,105.12511812],[139.23,24.6367481]]]
["bitfinex","SOLUSD",1768262490232,[[139.17,0.66042512],[139.16,9.41099482],[139.14,17.96742341],[139.11,0.28432314],[139.1,13.12]],[[139.18,0.27020859],[139.2,7.18409638],[139.21,13.12],[139.22,105.12511812],[139.23,24.92107124]]]
["bitfinex","SOLUSD",1768262490442,[[139.17,2.88554324],[139.16,7.1858767],[139.11,0.28432314],[139.1,13.12],[138.89,18.72667888]],[[139.22,105.12511812],[139.23,24.92107124]]]
["bitfinex","SOLUSD",1768262490443,[[139.17,2.88554324],[139.16,7.1858767],[139.11,0.28432314],[139.1,13.12],[138.89,18.72667888]],[[139.22,102.9],[139.23,17.9566374],[139.34,0.1],[167.0,1.2],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768262490754,[[139.18,2.88554324],[139.16,7.1858767],[139.15,17.96558978],[139.11,0.28432314],[139.1,13.12]],[[139.22,102.9],[139.23,17.9566374],[139.34,0.1],[167.0,1.2],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768262490755,[[139.18,2.88554324],[139.16,7.1858767],[139.15,17.96558978],[139.11,0.28432314],[139.1,13.12]],[[139.22,102.9],[139.23,31.0766374],[139.24,2.22511812],[139.28,29.73840715],[139.29,0.1]]]
["bitfinex","SOLUSD",1768262490926,[[139.19,0.66042512],[139.18,2.22511812],[139.16,25.15080915],[139.14,13.12],[139.13,35.93750147]],[[139.22,102.9],[139.23,13.12],[139.25,17.95376666],[139.28,29.73840715],[139.29,0.1]]]
["bitfinex","SOLUSD",1768262490927,[[139.19,0.66042512],[139.18,2.22511812],[139.16,25.15080915],[139.14,13.12],[139.13,35.93750147]],[[139.22,102.9],[139.23,13.12],[139.25,17.95376666],[139.28,44.05954849],[139.29,0.1]]]
["bitfinex","SOLUSD",1768262491116,[[139.19,0.66042512],[139.16,25.15080915],[139.14,13.12],[139.13,35.93750147],[139.03,63.18727248]],[[139.22,102.9],[139.23,13.12],[139.25,17.95376666],[139.28,44.05954849],[139.29,0.1]]]
["bitfinex","SOLUSD",1768262491117,[[139.19,0.66042512],[139.16,25.15080915],[139.14,13.12],[139.13,35.93750147],[139.03,63.18727248]],[[139.22,102.9],[139.23,20.30270551],[139.25,20.17888478],[139.28,44.05954849],[139.29,0.1]]]
["bitfinex","SOLUSD",1768262491321,[[139.17,0.66042512],[139.16,7.1858767],[139.15,2.22511812],[139.14,17.96689446],[139.13,13.12]],[[139.21,2.22511812],[139.22,110.08293695],[139.23,13.12],[139.24,0.28432314],[139.28,44.05954849]]]
["bitfinex","SOLUSD",1768262491638,[[139.17,0.66042512],[139.16,7.1858767],[139.15,2.22511812],[139.14,17.96689446],[139.13,13.12]],[[139.21,2.22511812],[139.22,110.08293695],[139.23,13.12],[139.24,0.14216157],[139.25,6.6801107]]]
["bitfinex","SOLUSD",1768262491824,[[139.17,0.66042512],[139.16,9.41099482],[139.14,17.96689446],[139.13,13.12],[138.85,28.05636952]],[[139.21,2.22511812],[139.22,110.08293695],[139.23,13.12],[139.24,0.14216157],[139.25,6.6801107]]]
["bitfinex","SOLUSD",1768262492346,[[139.17,0.66042512],[139.16,9.41099482],[139.14,17.96689446],[139.13,13.12],[139.04,61.4]],[[139.22,112.30805507],[139.23,13.12],[139.24,0.28432314],[139.25,6.6801107],[139.28,44.05954849]]]
["bitfinex","SOLUSD",1768262492554,[[139.17,0.66042512],[139.16,9.41099482],[139.13,13.12],[139.04,61.4]],[[139.22,112.30805507],[139.23,13.12],[139.24,0.28432314],[139.25,6.6801107],[139.28,44.05954849]]]
["bitfinex","SOLUSD",1768262492555,[[139.19,2.88554324],[139.17,7.1854111],[139.16,2.22511812],[139.13,13.12],[139.07,35.95231123]],[[139.22,102.9],[139.23,13.68011464],[139.24,0.14216157],[139.25,6.6801107],[139.28,44.05954849]]]
["bitfinex","SOLUSD",1768262492756,[[139.19,2.88554324],[139.17,7.1854111],[139.13,13.12],[139.08,0.71901064],[139.07,35.95231123]],[[139.22,102.9],[139.23,13.68011464],[139.24,2.36727969],[139.28,44.05954849],[139.31,0.1]]]
["bitfinex","SOLUSD",1768262492968,[[139.19,2.88554324],[139.17,7.1854111],[139.13,13.12],[139.08,0.71901064],[139.07,35.95231123]],[[139.22,102.9],[139.23,13.68011464],[139.24,2.36727969],[139.27,66.5801107],[139.28,44.05954849]]]
["bitfinex","SOLUSD",1768262493252,[[139.19,0.66042512],[139.18,2.22511812],[139.17,7.1854111],[139.13,13.12],[139.08,0.71901064]],[[139.22,102.4],[139.23,13.68011464],[139.24,2.36727969],[139.25,0.14216157],[139.27,66.5801107]]]
["bitfinex","SOLUSD",1768262493427,[[139.19,0.66042512],[139.18,2.22511812],[139.17,7.1854111],[139.16,17.96368308],[139.13,13.12]],[[139.22,102.4],[139.23,20.86277299],[139.24,2.36727969],[139.25,18.09609197],[139.27,66.5801107]]]
["bitfinex","SOLUSD",1768262493623,[[139.19,7.8448408],[139.18,2.22511812],[139.16,17.96368308],[139.13,13.12],[138.77,40.22052789]],[[139.22,102.4],[139.23,20.86277299],[139.24,2.22511812],[139.25,17.9539304],[139.27,66.5801107]]]
["bitfinex","SOLUSD",1768262493857,[[139.19,0.66042512],[139.18,9.40990187],[139.16,17.96368308],[139.13,13.12],[139.04,61.4]],[[139.22,109.58288397],[139.23,13.68011464],[139.24,2.22511812],[139.25,17.9539304],[139.27,66.5801107]]]
["bitfinex","SOLUSD",1768262494157,[[139.19,0.66042512],[139.18,9.40990187],[139.16,17.96368308],[139.13,13.12],[139.04,61.4]],[[139.22,109.58288397],[139.23,15.90523276],[139.25,17.9539304],[139.27,66.5801107],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262494359,[[139.19,0.66042512],[139.18,9.40990187],[139.16,17.96368308],[139.13,13.12],[139.04,0.2]],[[139.22,7.18288397],[139.23,15.90523276],[139.25,17.9539304],[139.27,66.5801107],[139.3,104.72511812]]]
["bitfinex","SOLUSD",1768262494535,[[139.19,0.66042512],[139.18,9.40990187],[139.16,17.96368308],[139.13,13.12],[139.04,0.2]],[[139.23,20.86266483],[139.25,17.9539304],[139.26,0.28432314],[139.27,66.5801107],[139.3,104.72511812]]]
["bitfinex","SOLUSD",1768262495067,[[139.19,0.66042512],[139.18,9.40990187],[139.16,17.96368308],[139.13,13.12],[139.04,0.2]],[[139.23,23.08778295],[139.25,17.9539304],[139.26,0.28432314],[139.27,66.5801107],[139.3,104.72511812]]]
["bitfinex","SOLUSD",1768262495861,[[139.19,0.60042512],[139.18,7.18478375],[139.17,2.22511812],[139.16,17.96368308],[139.13,13.12]],[[139.23,23.08778295],[139.25,17.9539304],[139.26,0.28432314],[139.27,66.5801107],[139.3,104.72511812]]]
["bitfinex","SOLUSD",1768262496061,[[139.19,0.54724258],[139.18,7.18478375],[139.17,2.22511812],[139.16,17.96368308],[139.13,13.12]],[[139.23,23.08778295],[139.25,17.9539304],[139.26,0.28432314],[139.27,6.6801107],[139.3,104.72511812]]]
["bitfinex","SOLUSD",1768262497960,[[139.19,0.54724258],[139.18,7.18478375],[139.17,2.22511812],[139.16,17.96368308],[139.13,13.12]],[[139.23,9.96778295],[139.24,13.12],[139.25,17.9539304],[139.26,0.28432314],[139.27,6.6801107]]]
["bitfinex","SOLUSD",1768262498459,[[139.19,0.54724258],[139.18,7.18478375],[139.17,2.22511812],[139.16,17.96368308],[139.13,13.12]],[[139.23,7.74266483],[139.24,13.12],[139.25,17.9539304],[139.26,0.28432314],[139.27,6.6801107]]]
["bitfinex","SOLUSD",1768262498840,[[139.19,0.54724258],[139.18,7.18478375],[139.17,2.22511812],[139.16,17.96368308],[139.13,13.12]],[[139.23,9.96778295],[139.24,13.12],[139.25,17.9539304],[139.26,0.28432314],[139.27,6.6801107]]]
["bitfinex","SOLUSD",1768262499035,[[139.18,0.71301031],[139.17,9.41044612],[139.16,17.96368308],[118.0,201.6],[117.86,100.0]],[[139.21,0.556624],[139.22,9.40809795],[139.24,13.12],[139.25,17.9539304],[139.26,0.28432314]]]
["bitfinex","SOLUSD",1768262499266,[[139.18,0.71301031],[139.17,9.41044612],[139.16,17.96368308],[139.14,13.12],[138.96,16.23221115]],[[139.21,0.556624],[139.22,9.40809795],[139.24,13.12],[139.25,17.9539304],[139.26,0.28432314]]]
["bitfinex","SOLUSD",1768262499756,[[139.18,0.71301031],[139.17,9.41044612],[139.16,17.96368308],[139.14,13.12],[139.01,33.60415836]],[[139.21,0.556624],[139.22,9.40809795],[139.24,13.12],[139.25,17.9539304],[139.26,0.28432314]]]
["bitfinex","SOLUSD",1768262499968,[[139.18,0.71301031],[139.17,7.185328],[139.16,20.1888012],[139.14,13.12],[139.01,33.60415836]],[[139.21,0.556624],[139.22,9.40809795],[139.24,31.0752239],[139.26,0.28432314],[139.34,60.0]]]
["bitfinex","SOLUSD",1768262500179,[[139.18,0.71301031],[139.17,7.185328],[139.16,20.1888012],[139.14,13.12],[139.01,21.58]],[[139.21,0.556624],[139.22,9.40809795],[139.24,31.0752239],[139.26,0.28432314],[139.28,47.78534972]]]
["bitfinex","SOLUSD",1768262500357,[[139.18,0.71301031],[139.17,7.185328],[139.16,20.1888012],[139.14,13.12],[139.01,21.58]],[[139.21,0.556624],[139.22,9.40809795],[139.23,13.12],[139.24,17.9552239],[139.26,0.28432314]]]
["bitfinex","SOLUSD",1768262500755,[[139.18,0.71301031],[139.17,7.185328],[139.16,20.1888012],[139.14,13.12],[139.01,33.60415836]],[[139.21,0.556624],[139.22,9.40809795],[139.23,13.12],[139.24,17.9552239],[139.26,0.28432314]]]
["bitfinex","SOLUSD",1768262500953,[[139.18,0.71301031],[139.17,7.185328],[139.16,20.1888012],[139.14,13.12],[139.01,33.60415836]],[[139.21,0.556624],[139.22,9.40809795],[139.24,17.9552239],[139.26,0.28432314],[140.21,120.71845279]]]
["bitfinex","SOLUSD",1768262501168,[[139.18,0.71301031],[139.17,7.185328],[139.16,20.1888012],[139.14,13.12],[139.01,33.60415836]],[[139.21,0.556624],[139.22,9.40809795],[139.23,13.12],[139.24,17.9552239],[139.26,0.28432314]]]
["bitfinex","SOLUSD",1768262501365,[[139.18,0.71301031],[139.17,7.185328],[139.16,20.1888012],[139.14,13.12],[139.01,21.58]],[[139.21,0.556624],[139.22,9.40809795],[139.23,13.12],[139.24,17.9552239],[139.26,0.28432314]]]
["bitfinex","SOLUSD",1768262501572,[[139.18,0.71301031],[139.17,7.185328],[139.16,20.1888012],[139.14,13.12],[139.01,33.60415836]],[[139.21,0.556624],[139.22,9.40809795],[139.23,13.12],[139.24,17.9552239],[139.26,0.28432314]]]
["bitfinex","SOLUSD",1768262502055,[[139.18,0.71301031],[139.17,7.185328],[139.16,20.1888012],[139.01,33.60415836],[118.0,201.6]],[[139.21,0.556624],[139.22,9.40809795],[139.23,13.12],[139.24,17.9552239],[139.26,0.28432314]]]
["bitfinex","SOLUSD",1768262502256,[[139.18,0.71301031],[139.17,7.185328],[139.16,20.1888012],[139.13,13.12],[139.01,33.60415836]],[[139.21,0.556624],[139.22,9.40809795],[139.23,13.12],[139.24,17.9552239],[139.26,0.28432314]]]
["bitfinex","SOLUSD",1768262502764,[[139.2,0.71301031],[139.18,25.14718784],[139.16,2.22511812],[139.14,36.21772761],[139.13,19.8001107]],[[139.26,0.67329718],[139.27,102.4],[139.28,3.72580123],[139.3,0.1],[139.31,35.99174085]]]
["bitfinex","SOLUSD",1768262502969,[[139.22,0.65984015],[139.18,25.14718784],[139.16,2.22511812],[139.14,36.21772761],[139.13,19.8001107]],[[139.26,13.12],[139.27,105.2984153],[139.3,0.1],[139.31,35.99174085],[139.34,60.0]]]
["bitfinex","SOLUSD",1768262503166,[[139.22,0.59984015],[139.21,7.18330114],[139.18,31.08235091],[139.16,2.22511812],[139.14,36.21772761]],[[139.26,22.52594142],[139.27,102.4],[139.28,18.62490633],[139.29,6.7801107],[139.3,2.32511812]]]
["bitfinex","SOLUSD",1768262503356,[[139.22,0.59984015],[139.21,9.40841926],[139.18,31.08235091],[139.16,2.22511812],[139.14,36.21772761]],[[139.26,22.52594142],[139.27,102.60944621],[139.28,17.95000082],[139.29,6.7801107],[139.3,2.32511812]]]
["bitfinex","SOLUSD",1768262503763,[[139.22,7.18271175],[139.21,2.22511812],[139.18,13.12],[139.16,38.15269494],[139.14,0.28432314]],[[139.27,102.60944621],[139.29,6.7801107],[139.3,2.32511812]]]
["bitfinex","SOLUSD",1768262503764,[[139.22,7.18271175],[139.21,2.22511812],[139.18,13.12],[139.16,38.15269494],[139.14,0.28432314]],[[139.27,112.01502301],[139.29,6.7801107],[139.3,18.04728047],[139.33,0.1],[139.35,58.26]]]
["bitfinex","SOLUSD",1768262503966,[[139.22,7.18271175],[139.21,2.22511812],[139.18,13.12],[139.16,38.15269494],[139.14,0.28432314]],[[139.27,111.8055768],[139.28,13.79490551],[139.29,6.7801107],[139.3,18.04728047],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262504164,[[139.22,7.18271175],[139.21,2.22511812],[139.2,17.95896334],[139.18,13.12],[139.16,38.15269494]],[[139.27,111.8055768],[139.28,13.79490551],[139.29,24.72891369],[139.3,0.1],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262504547,[[139.22,7.18271175],[139.21,2.22511812],[139.2,17.95896334],[139.18,13.12],[139.16,38.15269494]],[[139.27,111.8055768],[139.28,13.79490551],[139.29,24.87107526],[139.3,2.32511812],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262504746,[[139.22,7.18271175],[139.21,2.22511812],[139.2,17.95896334],[139.18,13.12],[139.16,38.15269494]],[[139.27,112.01502301],[139.28,13.12],[139.29,25.01323683],[139.3,2.32511812],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262504966,[[139.21,9.40834661],[139.2,17.95896334],[139.18,13.12],[139.16,38.15269494],[139.06,119.9]],[[139.27,112.01502301],[139.28,13.12],[139.29,25.01323683],[139.3,2.32511812],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262505172,[[139.22,0.71301031],[139.21,9.40834661],[139.2,17.95896334],[139.18,13.12],[139.16,38.15269494]],[[139.27,112.01502301],[139.28,13.12],[139.29,25.01323683],[139.3,2.32511812],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262505572,[[139.22,0.71301031],[139.21,7.18322849],[139.2,17.95896334],[139.18,13.12],[139.16,38.15269494]],[[139.27,112.01502301],[139.28,13.12],[139.29,25.01323683],[139.3,2.32511812],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262505773,[[139.22,0.71301031],[139.21,9.40834661],[139.2,17.95896334],[139.18,13.12],[139.16,38.15269494]],[[139.27,112.01502301],[139.28,13.12],[139.29,25.01323683],[139.3,2.32511812],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262507672,[[139.22,7.89578262],[139.21,2.22511812],[139.2,17.95896334],[139.18,13.12],[139.16,38.15269494]],[[139.27,112.01502301],[139.28,13.12],[139.29,25.01323683],[139.3,2.32511812],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262507854,[[139.23,0.71301031],[139.22,7.18277231],[139.21,2.22511812],[139.2,17.95896334],[139.18,13.12]],[[139.27,112.01502301],[139.28,13.12],[139.29,25.01323683],[139.3,2.32511812],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262508873,[[139.25,0.71301031],[139.24,2.22511812],[139.22,7.18277231],[139.18,49.32686938],[139.16,8.90522882]],[[139.27,102.4],[139.28,13.12],[139.29,2.53456433],[139.3,0.1],[139.31,18.04611381]]]
["bitfinex","SOLUSD",1768262509058,[[139.25,0.25050951],[139.23,2.22511812],[139.22,7.18277231],[139.18,49.32686938],[139.16,8.90522882]],[[139.27,102.4],[139.28,15.34511812],[139.29,0.30944621],[139.3,0.1],[139.31,18.33043695]]]
["bitfinex","SOLUSD",1768262509258,[[139.23,2.22511812],[139.22,7.18277231],[139.18,49.32686938],[139.16,8.90522882],[139.05,0.2]],[[139.27,102.4],[139.28,16.02002363],[139.29,0.1],[139.3,0.1],[139.31,18.04611381]]]
["bitfinex","SOLUSD",1768262509476,[[139.23,9.40716137],[139.22,17.95719005],[139.18,49.32686938],[139.16,8.90522882],[139.09,140.847423]],[[139.28,16.02002363],[139.29,0.1],[139.3,0.1],[139.31,18.04611381]]]
["bitfinex","SOLUSD",1768262509477,[[139.23,9.40716137],[139.22,17.95719005],[139.18,49.32686938],[139.16,8.90522882],[139.09,140.847423]],[[139.28,23.19984423],[139.29,0.1],[139.3,0.1],[139.31,18.18827538],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262509785,[[139.23,9.40716137],[139.22,17.95719005],[139.18,49.32686938],[139.16,8.90522882],[139.09,140.847423]],[[139.28,23.19984423],[139.29,0.1],[139.3,0.1],[139.31,18.33043695],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262510971,[[139.23,9.40716137],[139.22,17.95719005],[139.18,49.32686938],[139.16,8.90522882],[139.09,140.847423]],[[139.28,20.97472611],[139.29,0.1],[139.3,0.1],[139.31,18.33043695],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262511153,[[139.23,9.40716137],[139.22,17.95719005],[139.18,49.32686938],[139.16,8.90522882],[139.09,140.847423]],[[139.28,23.19984423],[139.29,0.1],[139.3,0.1],[139.31,18.33043695],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262511454,[[139.24,0.71301031],[139.23,9.40716137],[139.22,17.95719005],[139.18,49.32686938],[139.16,8.90522882]],[[139.28,23.19984423],[139.29,0.1],[139.3,0.1],[139.31,18.33043695],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262512573,[[139.24,0.71301031],[139.22,7.18266366],[139.2,17.95910554],[139.18,49.32686938],[139.16,8.90522882]],[[139.27,0.67490551],[139.28,20.2998206],[139.29,0.1],[139.3,2.32511812],[139.31,0.38432314]]]
["bitfinex","SOLUSD",1768262512774,[[139.24,0.71301031],[139.22,9.40778178],[139.2,17.95910554],[139.18,49.32686938],[139.16,8.90522882]],[[139.27,0.67490551],[139.28,20.2998206],[139.29,0.1],[139.3,2.32511812],[139.31,0.38432314]]]
["bitfinex","SOLUSD",1768262512775,[[139.24,0.71301031],[139.22,9.40778178],[139.2,17.95910554],[139.18,49.32686938],[139.16,8.90522882]],[[139.27,2.90002363],[139.28,20.2998206],[139.29,0.1],[139.3,0.1],[139.31,0.38432314]]]
["bitfinex","SOLUSD",1768262512979,[[139.25,0.71301031],[139.24,7.18173485],[139.23,2.22511812],[139.18,49.32686938],[139.16,8.90522882]],[[139.28,22.52493872],[139.29,0.77490551],[139.3,0.1],[139.31,0.38432314],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262513178,[[139.25,0.71301031],[139.24,7.18173485],[139.23,2.22511812],[139.18,49.32686938],[139.16,8.90522882]],[[139.28,23.19984423],[139.29,0.1],[139.3,0.1],[139.31,0.38432314],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262513380,[[139.25,0.71301031],[139.24,7.18173485],[139.23,2.22511812],[139.22,17.95665592],[139.18,49.32686938]],[[139.28,20.97472611],[139.29,2.32511812],[139.3,0.1],[139.31,18.33045646],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262513571,[[139.25,0.71301031],[139.24,7.18173485],[139.23,2.22511812],[139.22,17.95665592],[139.19,13.1]],[[139.28,20.97472611],[139.29,2.32511812],[139.3,0.1],[139.31,18.33045646],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262514262,[[139.25,0.71301031],[139.24,7.18173485],[139.23,2.22511812],[139.22,17.95665592],[139.19,13.1]],[[139.28,20.97472611],[139.29,2.32511812],[139.3,18.04733904],[139.31,0.38432314],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262514578,[[139.25,0.71301031],[139.24,7.18173485],[139.23,2.22511812],[139.22,17.95665592],[139.19,13.1]],[[139.28,13.79490551],[139.29,9.50461588],[139.3,18.04733904],[139.31,0.38432314],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262514760,[[139.25,0.71301031],[139.24,9.40685297],[139.22,17.95665592],[139.19,13.1],[138.71,64.12884463]],[[139.28,13.79490551],[139.29,9.50461588],[139.3,18.04733904],[139.31,0.38432314],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262515080,[[139.25,0.71301031],[139.24,7.18173485],[139.23,2.22511812],[139.22,17.95665592],[139.19,13.1]],[[139.28,13.79490551],[139.29,9.50461588],[139.3,18.04733904],[139.31,0.38432314],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262515261,[[139.25,0.71301031],[139.24,7.18173485],[139.23,2.22511812],[139.22,17.95665592],[139.19,13.1]],[[139.28,23.1999483],[139.29,0.1],[139.3,18.04733904],[139.31,0.38432314],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262515467,[[139.25,0.71301031],[139.24,7.18173485],[139.23,2.22511812],[139.22,17.95665592],[139.2,13.1]],[[139.28,23.1999483],[139.29,0.1],[139.3,18.04733904],[139.31,0.38432314],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262516377,[[139.25,0.71301031],[139.24,7.18173485],[139.23,2.22511812],[139.22,17.95665592],[139.2,13.1]],[[139.28,20.29992467],[139.29,2.32511812],[139.3,18.04733904],[139.31,0.38432314],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262516581,[[139.25,0.71301031],[139.24,7.18173485],[139.23,2.22511812],[139.22,17.95665592],[139.2,13.1]],[[139.28,20.29992467],[139.29,3.00002363],[139.3,18.04733904],[139.31,0.38432314],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262516769,[[139.25,0.71301031],[139.24,9.40685297],[139.22,17.95665592],[139.2,13.1],[139.04,12.22415836]],[[139.28,7.17992467],[139.29,0.77490551],[139.3,20.27245716],[139.31,13.50432314],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262516962,[[139.25,0.71301031],[139.24,7.18173485],[139.22,17.95665592],[139.2,13.1],[139.04,12.22415836]],[[139.28,7.17992467],[139.29,0.77490551],[139.3,20.27245716],[139.31,13.50432314],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262516963,[[139.25,0.71301031],[139.24,7.18173485],[139.23,2.22511812],[139.22,17.95665592],[139.2,13.1]],[[139.28,7.85483018],[139.29,2.32511812],[139.3,18.04733904],[139.31,13.50432314],[139.32,109.0801107]]]
["bitfinex","SOLUSD",1768262517164,[[139.26,0.71301031],[139.25,7.1813181],[139.23,20.18021093],[139.2,13.1],[139.16,44.8350807]],[[139.29,10.17932117],[139.3,0.1],[139.31,13.50432314],[139.32,127.02489747],[139.4,0.1]]]
["bitfinex","SOLUSD",1768262517484,[[139.26,7.7805131],[139.25,2.22511812],[139.23,17.95509281],[139.2,49.01782551],[139.18,0.28432314]],[[139.29,0.77490551],[139.3,7.27886094],[139.31,15.44511812],[139.32,127.02489747],[139.37,2.32511812]]]
["bitfinex","SOLUSD",1768262517665,[[139.26,7.7805131],[139.25,2.22511812],[139.23,17.95509281],[139.2,49.01782551],[139.18,0.28432314]],[[139.29,0.77490551],[139.3,7.27886094],[139.31,15.44511812],[139.32,127.02489747],[139.33,0.24216157]]]
["bitfinex","SOLUSD",1768262517865,[[139.26,7.18065607],[139.25,2.22511812],[139.24,17.95397963],[139.2,49.01782551],[139.18,0.28432314]],[[139.29,0.77490551],[139.3,7.27886094],[139.31,15.44511812],[139.32,127.02489747],[139.33,0.24216157]]]
["bitfinex","SOLUSD",1768262517866,[[139.26,7.18065607],[139.25,2.22511812],[139.24,17.95397963],[139.2,49.01782551],[139.18,0.28432314]],[[139.29,0.1],[139.3,7.95376645],[139.31,15.44511812],[139.32,127.02489747],[139.33,0.24216157]]]
["bitfinex","SOLUSD",1768262518067,[[139.26,7.18065607],[139.25,2.22511812],[139.24,17.95397963],[139.2,49.01782551],[139.18,0.28432314]],[[139.29,0.1],[139.3,7.95376645],[139.31,15.44511812],[139.32,120.34478677],[139.33,0.24216157]]]
["bitfinex","SOLUSD",1768262518385,[[139.26,9.40577419],[139.24,17.95397963],[139.2,49.01782551],[139.18,0.28432314],[118.27,100.0]],[[139.29,0.1],[139.3,7.95376645],[139.31,13.22],[139.32,120.34478677],[139.33,0.38432314]]]
["bitfinex","SOLUSD",1768262518568,[[139.26,9.40577419],[139.24,17.95397963],[139.23,2.22511812],[139.2,49.01782551],[139.19,6.6801107]],[[139.29,0.1],[139.3,0.1],[139.31,21.0733511],[139.32,122.56990489],[139.33,0.38432314]]]
["bitfinex","SOLUSD",1768262518887,[[139.26,9.40577419],[139.24,17.95397963],[139.2,49.01782551],[139.19,6.6801107],[139.16,38.15497]],[[139.29,0.1],[139.3,0.1],[139.31,21.0733511],[139.32,122.56990489],[139.33,0.38432314]]]
["bitfinex","SOLUSD",1768262518888,[[139.26,9.40577419],[139.24,17.95397963],[139.2,49.01782551],[139.19,6.6801107],[139.16,38.15497]],[[139.29,0.1],[139.3,0.1],[139.31,21.0733511],[139.32,120.34478677],[139.33,0.38432314]]]
["bitfinex","SOLUSD",1768262519079,[[139.26,9.40577419],[139.24,17.95397963],[139.2,49.01782551],[139.19,6.6801107],[139.16,38.15497]],[[139.29,0.1],[139.3,0.77490551],[139.31,22.62356371],[139.32,120.34478677],[139.33,0.38432314]]]
["bitfinex","SOLUSD",1768262519282,[[139.27,0.71301031],[139.26,9.40577419],[139.24,17.95397963],[139.2,49.01782551],[139.19,6.6801107]],[[139.29,0.1],[139.3,0.77490551],[139.31,20.39844559],[139.32,120.34478677],[139.33,0.38432314]]]
["bitfinex","SOLUSD",1768262519481,[[139.27,0.71301031],[139.26,9.40577419],[139.24,17.95397963],[139.2,49.01782551],[139.19,6.6801107]],[[139.29,0.1],[139.3,0.77490551],[139.31,22.62356371],[139.32,120.34478677],[139.33,0.38432314]]]
["bitfinex","SOLUSD",1768262520181,[[139.27,0.71301031],[139.26,9.40577419],[139.24,17.95397963],[139.2,49.01782551],[139.19,6.6801107]],[[139.29,0.1],[139.3,0.77490551],[139.31,7.27844559],[139.32,120.34478677],[139.33,0.38432314]]]
["bitfinex","SOLUSD",1768262520379,[[139.27,0.71301031],[139.26,2.22511812],[139.21,0.28432314],[139.2,49.01782551],[139.19,6.6801107]],[[139.29,0.1],[139.3,0.1],[139.31,0.77490551],[139.32,109.57803663],[139.33,13.48432314]]]
["bitfinex","SOLUSD",1768262520583,[[139.28,0.71301031],[139.27,9.4053818],[139.25,17.95253927],[139.23,2.22511812],[139.22,35.91309709]],[[139.3,0.1],[139.31,0.1],[139.32,112.47806026],[139.33,13.48432314],[139.34,24.72243895]]]
["bitfinex","SOLUSD",1768262520776,[[139.28,0.71301031],[139.27,9.4053818],[139.25,17.95253927],[139.24,13.1],[139.23,2.22511812]],[[139.3,0.1],[139.31,0.1],[139.32,112.47806026],[139.33,13.48432314],[139.34,24.72243895]]]
["bitfinex","SOLUSD",1768262521288,[[139.28,0.71301031],[139.27,7.18026368],[139.26,2.22511812],[139.25,17.95253927],[139.24,13.1]],[[139.3,0.1],[139.31,3.00002363],[139.32,102.4],[139.33,13.2],[139.34,24.72243895]]]
["bitfinex","SOLUSD",1768262521476,[[139.28,0.71301031],[139.27,7.18026368],[139.26,2.22511812],[139.25,17.95253927],[139.24,13.1]],[[139.3,0.1],[139.31,2.32511812],[139.32,103.07490551],[139.33,13.2],[139.34,24.72243895]]]
["bitfinex","SOLUSD",1768262521780,[[139.29,0.71301031],[139.28,7.17976344],[139.26,2.22511812],[139.25,17.95253927],[139.24,13.1]],[[139.3,0.1],[139.31,0.1],[139.32,110.25283463],[139.33,13.2],[139.34,24.72243895]]]
["bitfinex","SOLUSD",1768262521988,[[139.29,0.71301031],[139.28,7.17976344],[139.26,2.22511812],[139.25,17.95253927],[139.24,13.1]],[[139.3,0.1],[139.31,0.1],[139.32,112.47795275],[139.33,13.2],[139.34,24.72243895]]]
["bitfinex","SOLUSD",1768262522587,[[139.29,0.71301031],[139.28,7.17976344],[139.27,2.22511812],[139.26,17.95153486],[139.24,13.1]],[[139.31,0.1],[139.32,102.4],[139.33,23.27747987],[139.34,18.04232825],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262523175,[[139.29,0.65301031],[139.28,7.17976344],[139.27,2.22511812],[139.26,17.95153486],[139.24,13.1]],[[139.31,0.1],[139.32,102.4],[139.33,23.27747987],[139.34,18.04232825],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262523485,[[139.28,7.17976344],[139.26,0.71301031],[139.24,13.1]],[[139.31,0.1],[139.32,102.4],[139.33,23.27747987],[139.34,18.04232825],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262523486,[[139.28,7.17976344],[139.26,0.71301031],[139.24,35.90686821],[139.22,6.6801107],[139.17,96.39655862]],[[139.3,0.62175902],[139.31,1e-08],[139.32,104.62511812],[139.33,7.27748049],[139.34,0.1]]]
["bitfinex","SOLUSD",1768262523666,[[139.26,0.71301031],[139.24,35.90686821],[139.22,6.6801107],[139.17,96.39655862]],[[139.3,0.62175902],[139.31,1e-08],[139.32,104.62511812],[139.33,7.27748049],[139.34,0.1]]]
["bitfinex","SOLUSD",1768262523667,[[139.27,7.89315084],[139.26,17.95138169],[139.24,13.1],[139.22,6.6801107],[139.19,35.95032415]],[[139.3,2.22511812],[139.31,1e-08],[139.32,109.57823062],[139.33,0.1],[139.34,0.1]]]
["bitfinex","SOLUSD",1768262523863,[[139.23,0.71301031],[139.12,35.93831644]],[[139.3,2.22511812],[139.31,1e-08],[139.32,109.57823062],[139.33,0.1],[139.34,0.1]]]
["bitfinex","SOLUSD",1768262523864,[[139.23,0.71301031],[139.12,35.93831644],[139.11,35.44254251],[139.09,35.94560218],[139.08,15.0]],[[139.28,2.22511812],[139.3,2.22511812],[139.31,13.10000001],[139.32,102.68432314],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262524087,[[139.23,0.71301031],[139.2,15.32511812],[139.13,35.66338557],[139.12,35.93831644],[139.1,21.58]],[[139.25,2.22511812],[139.3,9.40397066],[139.31,13.10000001],[139.32,102.68432314],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262524288,[[139.21,0.71301031],[139.2,15.32511812],[139.13,35.66338557],[139.12,35.93831644],[139.1,21.58]],[[139.25,2.22511812],[139.3,9.40397066],[139.31,13.10000001],[139.32,102.68432314],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262524497,[[139.21,0.71301031],[139.2,15.32511812],[139.18,0.28432314],[139.16,8.90522882],[139.13,35.66338557]],[[139.3,9.40397066],[139.31,13.10000001],[139.32,102.68432314],[139.33,0.1],[139.41,0.1]]]
["bitfinex","SOLUSD",1768262524687,[[139.22,0.70578633],[139.21,2.22511812],[139.2,13.1],[139.18,0.28432314],[139.16,8.90522882]],[[139.3,9.40397066],[139.31,13.10000001],[139.32,102.68432314],[139.33,0.1],[139.41,0.1]]]
["bitfinex","SOLUSD",1768262524688,[[139.22,0.70578633],[139.21,2.22511812],[139.2,13.1],[139.18,0.28432314],[139.16,8.90522882]],[[139.26,2.22511812],[139.3,9.40397066],[139.31,13.10000001],[139.32,102.68432314],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262525189,[[139.23,7.88780003],[139.21,17.957538],[139.2,15.32511812],[139.18,0.28432314],[139.17,35.92675765]],[[139.26,2.22511812],[139.28,7.17998916],[139.3,20.17199536],[139.31,13.10000001],[139.32,102.68432314]]]
["bitfinex","SOLUSD",1768262525591,[[139.23,7.88780003],[139.21,17.957538],[139.2,15.32511812],[139.18,0.28432314],[139.17,35.92675765]],[[139.26,2.22511812],[139.27,0.66396875],[139.28,7.17998916],[139.3,20.17199536],[139.31,13.10000001]]]
["bitfinex","SOLUSD",1768262526213,[[139.23,7.88780003],[139.21,20.18265612],[139.2,13.1],[139.18,0.28432314],[139.17,35.92675765]],[[139.27,0.66396875],[139.28,20.27998916],[139.3,17.94687724],[139.31,1e-08],[139.44,0.1]]]
["bitfinex","SOLUSD",1768262526371,[[139.23,7.88780003],[139.21,20.18265612],[139.2,13.1],[139.18,0.28432314],[139.17,35.92675765]],[[139.26,2.22511812],[139.27,0.66396875],[139.28,20.27998916],[139.3,20.17199536],[139.31,1e-08]]]
["bitfinex","SOLUSD",1768262526890,[[139.23,7.88780003],[139.22,17.95660692],[139.2,13.1],[139.18,0.28432314],[139.17,35.92675765]],[[139.27,0.66396875],[139.28,13.1],[139.3,17.94687724],[139.31,1e-08],[139.54,43.31100317]]]
["bitfinex","SOLUSD",1768262527078,[[139.23,7.88780003],[139.22,17.95660692],[139.21,2.22511812],[139.2,13.1],[139.18,0.28432314]],[[139.27,2.88908687],[139.28,20.2801047],[139.3,20.17199536],[139.31,1e-08],[139.37,30.1]]]
["bitfinex","SOLUSD",1768262527278,[[139.23,7.88780003],[139.22,17.95660692],[139.21,2.22511812],[139.2,13.1],[139.19,35.92028619]],[[139.27,2.88908687],[139.28,13.1],[139.29,7.17961251],[139.3,20.17199536],[139.31,1e-08]]]
["bitfinex","SOLUSD",1768262527479,[[139.24,0.70578633],[139.23,7.1820137],[139.22,17.95660692],[139.21,2.22511812],[139.2,13.1]],[[139.27,2.88908687],[139.28,13.1],[139.29,7.17961251],[139.3,20.17199536],[139.31,1e-08]]]
["bitfinex","SOLUSD",1768262528193,[[139.24,0.70578633],[139.23,7.1820137],[139.22,20.18172504],[139.2,13.1],[139.09,76.4]],[[139.28,13.76396875],[139.29,7.17961251],[139.3,17.94687724],[139.31,1e-08],[139.37,17.32511812]]]
["bitfinex","SOLUSD",1768262528389,[[139.24,0.70578633],[139.23,7.1820137],[139.22,20.18172504],[139.2,13.1],[139.09,76.4]],[[139.28,15.98908687],[139.29,7.17961251],[139.3,17.94687724],[139.31,1e-08],[139.37,17.32511812]]]
["bitfinex","SOLUSD",1768262528590,[[139.25,0.70578633],[139.24,9.4067133],[139.2,13.1],[139.16,80.21143145],[139.11,15.0]],[[139.3,7.84292319],[139.31,1e-08],[139.32,120.62933387],[139.37,2.32511812],[139.39,30.1]]]
["bitfinex","SOLUSD",1768262528790,[[139.26,0.70578633],[139.25,2.22511812],[139.24,7.18159518],[139.21,35.91551944],[139.2,13.1]],[[139.3,7.84292319],[139.31,1e-08],[139.32,120.62933387],[139.37,2.32511812],[139.39,30.1]]]
["bitfinex","SOLUSD",1768262528791,[[139.26,0.70578633],[139.25,2.22511812],[139.24,7.18159518],[139.21,35.91551944],[139.2,13.1]],[[139.3,2.88908687],[139.31,20.27840708],[139.32,120.34501073],[139.35,0.1],[139.36,8.25840715]]]
["bitfinex","SOLUSD",1768262528994,[[139.26,0.70578633],[139.25,2.22511812],[139.24,25.13620592],[139.21,36.19984258],[139.2,13.1]],[[139.31,10.06749395],[139.32,102.4],[139.34,18.04229012],[139.35,0.1],[139.36,0.1]]]
["bitfinex","SOLUSD",1768262529194,[[139.28,0.70578633],[139.27,2.22511812],[139.24,38.23620592],[139.23,2.22511812],[139.21,36.19984258]],[[139.31,1e-08],[139.32,116.16396875],[139.33,9.50281084],[139.34,18.04229012],[139.35,0.1]]]
["bitfinex","SOLUSD",1768262529493,[[139.28,0.70578633],[139.27,2.22511812],[139.24,38.23620592],[139.23,2.22511812],[139.21,36.19984258]],[[139.31,1e-08],[139.32,116.16396875],[139.33,9.50281084],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262529702,[[139.28,0.70578633],[139.27,2.22511812],[139.24,38.23620592],[139.23,2.22511812],[139.21,36.19984258]],[[139.31,1e-08],[139.32,118.38908687],[139.33,7.27769272],[139.34,18.04229012],[139.35,0.1]]]
["bitfinex","SOLUSD",1768262529907,[[139.28,0.70578633],[139.26,2.22511812],[139.24,38.23620592],[139.23,2.22511812],[139.21,36.19984258]],[[139.31,1e-08],[139.32,118.38908687],[139.33,7.27769272],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262530199,[[139.28,0.64578633],[139.26,2.22511812],[139.24,38.23620592],[139.23,2.22511812],[139.21,36.19984258]],[[139.31,1e-08],[139.32,125.56687794],[139.33,0.1],[139.34,18.04229012],[139.35,0.1]]]
["bitfinex","SOLUSD",1768262530503,[[139.28,0.64578633],[139.26,2.22511812],[139.24,38.23620592],[139.23,2.22511812],[139.21,36.19984258]],[[139.31,1e-08],[139.32,125.56687794],[139.33,0.1],[139.34,18.04229012],[139.35,0.24216157]]]
["bitfinex","SOLUSD",1768262530681,[[139.28,7.82552051],[139.26,20.1771192],[139.24,13.1],[139.23,2.22511812],[139.21,36.19984258]],[[139.31,1e-08],[139.32,123.34175982],[139.33,0.1],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262530883,[[139.28,7.82552051],[139.26,20.1771192],[139.24,13.1],[139.23,2.22511812],[139.21,36.19984258]],[[139.31,1e-08],[139.32,125.56687794],[139.33,0.1],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262531893,[[139.28,7.82552051],[139.27,2.22511812],[139.26,17.95200108],[139.24,13.1],[139.23,2.22511812]],[[139.31,1e-08],[139.32,125.56687794],[139.33,0.1],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262532101,[[139.28,7.17973418],[139.27,2.22511812],[139.26,17.95200108],[139.24,13.1],[139.23,2.22511812]],[[139.31,1e-08],[139.32,116.16396875],[139.33,9.50250252],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262532393,[[139.28,7.88552051],[139.27,2.22511812],[139.26,17.95200108],[139.24,13.1],[139.23,2.22511812]],[[139.31,1e-08],[139.32,116.16396875],[139.33,9.50250252],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262532595,[[139.28,7.88552051],[139.27,2.22511812],[139.26,17.95200108],[139.24,13.1],[139.23,2.22511812]],[[139.31,0.66396876],[139.32,117.72511812],[139.33,7.2773844],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262532797,[[139.28,7.88552051],[139.26,20.1771192],[139.24,13.1],[139.23,2.22511812],[139.19,67.8801107]],[[139.31,0.66396876],[139.32,124.90295287],[139.33,0.1],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262533097,[[139.28,7.88552051],[139.26,20.1771192],[139.24,13.1],[139.19,67.8801107]],[[139.31,0.66396876],[139.32,124.90295287],[139.33,0.1],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262533098,[[139.28,0.70578633],[139.27,7.18026121],[139.26,20.1771192],[139.24,13.1],[139.19,67.8801107]],[[139.31,2.88908688],[139.32,122.67783475],[139.33,0.1],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262533291,[[139.28,0.70578633],[139.27,7.18026121],[139.26,21.41802253],[139.24,13.1],[139.19,103.83043485]],[[139.31,4.12999021],[139.32,122.67783475],[139.33,0.1],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262533674,[[139.27,7.85201662],[139.26,21.41802253],[139.24,13.1],[139.23,3.46602145],[139.19,103.83043485]],[[139.31,0.66396876],[139.32,126.1438562],[139.33,0.1],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262533880,[[139.28,0.67175541],[139.27,7.18026121],[139.26,21.41802253],[139.24,13.1],[139.23,3.46602145]],[[139.31,0.66396876],[139.32,126.1438562],[139.33,0.1],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262534081,[[139.28,7.85136084],[139.27,3.46602145],[139.26,17.95200108],[139.24,13.1],[139.23,39.37599267]],[[139.31,1e-08],[139.32,119.63694772],[139.33,7.27724102],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262534977,[[139.28,7.85136084],[139.26,21.41802253],[139.24,13.1],[139.23,39.37599267],[139.19,42.63043485]],[[139.31,1e-08],[139.32,119.63694772],[139.33,7.27724102],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262535390,[[139.28,7.85136084],[139.26,21.41802253],[139.24,13.1],[139.23,39.37599267],[139.21,0.28432314]],[[139.31,1e-08],[139.32,119.63694772],[139.33,7.27724102],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262535793,[[139.28,7.85136084],[139.26,17.95200108],[139.24,13.1],[139.23,39.37599267],[139.21,0.28432314]],[[139.31,1e-08],[139.32,119.63694772],[139.33,7.27724102],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262536003,[[139.28,7.85136084],[139.26,21.41802253],[139.24,13.1],[139.23,39.37599267],[139.21,0.28432314]],[[139.31,1e-08],[139.32,119.63694772],[139.33,7.27724102],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262536297,[[139.28,7.73823626],[139.26,21.41802253],[139.24,13.1],[139.23,39.37599267],[139.21,0.28432314]],[[139.31,1e-08],[139.32,119.63694772],[139.33,7.27724102],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262536599,[[139.28,7.73823626],[139.26,21.41802253],[139.24,13.1],[139.23,35.90997122],[139.21,0.28432314]],[[139.31,0.67092628],[139.32,126.14374337],[139.33,0.1],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262536897,[[139.28,7.73823626],[139.26,17.95200108],[139.25,3.46602145],[139.24,13.1],[139.23,35.90997122]],[[139.31,4.13694773],[139.32,122.67772192],[139.33,0.1],[139.34,18.04229012],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262537999,[[139.28,7.17960543],[139.27,21.41624208],[139.24,13.1],[139.23,39.37599267],[139.2,71.42962292]],[[139.31,1e-08],[139.32,116.17092627],[139.33,0.1],[139.34,0.1],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262538193,[[139.28,10.64562688],[139.24,13.1],[139.23,39.37599267],[139.21,35.28924277],[139.2,35.91951717]],[[139.31,1e-08],[139.32,115.5],[139.33,0.77092627],[139.34,3.56602145],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262538396,[[139.29,0.67175541],[139.28,10.64562688],[139.24,13.1],[139.23,39.37599267],[139.21,35.28924277]],[[139.31,1e-08],[139.32,102.4],[139.33,4.23694772],[139.34,13.2],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262538592,[[139.29,0.67175541],[139.28,10.64562688],[139.24,13.1],[139.23,39.37599267],[139.22,6.6801107]],[[139.31,1e-08],[139.32,102.4],[139.33,4.23694772],[139.34,0.1],[139.35,0.38432314]]]
["bitfinex","SOLUSD",1768262538799,[[139.29,0.67175541],[139.28,10.64562688],[139.24,13.1],[139.23,39.37599267],[139.22,6.6801107]],[[139.31,1e-08],[139.32,102.4],[139.33,4.23694772],[139.34,0.1],[139.35,13.48432314]]]
["bitfinex","SOLUSD",1768262539305,[[139.29,7.85068453],[139.28,21.41547578],[139.24,13.1],[139.23,39.37599267],[139.22,6.6801107]],[[139.31,1e-08],[139.32,102.4],[139.33,4.23694772],[139.34,7.27691276],[139.35,13.48432314]]]
["bitfinex","SOLUSD",1768262539605,[[139.3,0.67175541],[139.29,7.17892912],[139.28,21.41547578],[139.25,35.90477687],[139.24,13.38432314]],[[139.31,1e-08],[139.33,0.77092627],[139.34,3.56602145],[139.35,20.37629549],[139.37,10.53045529]]]
["bitfinex","SOLUSD",1768262539782,[[139.3,0.55864906],[139.29,7.17892912],[139.28,21.41547578],[139.25,35.90477687],[139.24,13.38432314]],[[139.31,1e-08],[139.33,0.77092627],[139.34,3.56602145],[139.35,20.37629549],[139.37,10.53045529]]]
["bitfinex","SOLUSD",1768262540098,[[139.3,0.55864906],[139.29,7.17892912],[139.28,21.41547578],[139.25,35.90477687],[139.24,13.38432314]],[[139.31,1e-08],[139.33,0.77092627],[139.34,0.1],[139.35,20.37629549],[139.37,10.53045529]]]
["bitfinex","SOLUSD",1768262540406,[[139.29,7.17892912],[139.28,17.94945433],[139.25,35.90477687],[139.24,13.38432314],[139.21,61.2]],[[139.31,1e-08],[139.32,0.67092627],[139.33,3.56602145],[139.34,7.2768174],[139.35,13.2]]]
["bitfinex","SOLUSD",1768262540699,[[139.29,7.17892912],[139.28,17.94945433],[139.27,3.46602145],[139.25,35.90477687],[139.24,13.38432314]],[[139.31,1e-08],[139.32,0.67092627],[139.33,3.56602145],[139.34,7.2768174],[139.35,13.2]]]
["bitfinex","SOLUSD",1768262541404,[[139.28,25.12923606],[139.27,3.46602145],[139.25,35.90477687],[139.24,13.38432314],[118.5,7.630077]],[[139.31,1e-08],[139.33,4.23694772],[139.34,7.2768174],[139.35,13.2],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262541705,[[139.27,7.18023483],[139.26,0.67175541],[139.25,21.41853583],[139.23,13.1],[139.22,35.91306217]],[[139.3,0.67092627],[139.31,3.46602146],[139.32,20.27772035],[139.33,6.7801107],[139.34,0.38432314]]]
["bitfinex","SOLUSD",1768262542097,[[139.27,7.85199024],[139.25,17.95251438],[139.24,3.46602145],[139.23,13.1],[139.22,35.91306217]],[[139.3,0.67092627],[139.31,3.46602146],[139.32,20.27772035],[139.33,6.7801107],[139.34,0.38432314]]]
["bitfinex","SOLUSD",1768262542297,[[139.27,7.85199024],[139.25,21.41853583],[139.23,13.1],[139.22,35.91306217],[139.21,0.28432314]],[[139.3,0.67092627],[139.31,3.46602146],[139.32,20.27772035],[139.33,6.7801107],[139.34,0.38432314]]]
["bitfinex","SOLUSD",1768262542601,[[139.27,7.85199024],[139.25,21.41853583],[139.23,13.1],[139.22,35.91306217],[139.21,0.14216157]],[[139.3,0.67092627],[139.31,3.46602146],[139.32,20.27772035],[139.33,6.7801107],[139.34,0.38432314]]]
["bitfinex","SOLUSD",1768262542602,[[139.27,7.85199024],[139.25,21.41853583],[139.23,13.1],[139.22,35.91306217],[139.21,0.14216157]],[[139.3,0.67092627],[139.31,3.46602146],[139.32,20.27772035],[139.33,24.72368997],[139.34,0.38432314]]]
["bitfinex","SOLUSD",1768262542905,[[139.27,7.85199024],[139.25,21.41853583],[139.23,13.1],[139.22,35.91306217],[139.21,0.28432314]],[[139.3,0.67092627],[139.31,3.46602146],[139.32,20.27772035],[139.33,24.72368997],[139.34,0.38432314]]]
["bitfinex","SOLUSD",1768262543406,[[139.27,7.85199024],[139.25,17.95251438],[139.23,13.1],[139.22,35.91306217],[139.21,0.28432314]],[[139.3,0.67092627],[139.31,3.46602146],[139.32,20.27772035],[139.33,24.72368997],[139.34,0.38432314]]]
["bitfinex","SOLUSD",1768262543584,[[139.27,7.85199024],[139.25,21.41853583],[139.23,13.1],[139.22,35.91306217],[139.21,0.28432314]],[[139.31,11.31521699],[139.32,13.1],[139.33,24.72368997],[139.34,0.38432314],[139.44,35.43473346]]]
["bitfinex","SOLUSD",1768262544705,[[139.27,7.85199024],[139.26,3.46602145],[139.25,17.95251438],[139.23,13.1],[139.22,35.91306217]],[[139.31,11.31521699],[139.32,13.1],[139.33,24.72368997],[139.34,0.38432314],[139.44,35.43473346]]]
["bitfinex","SOLUSD",1768262545104,[[139.28,0.67175541],[139.27,10.64625628],[139.26,17.95128919],[139.23,16.56602145],[139.22,35.91306217]],[[139.31,0.67092628],[139.32,16.56602145],[139.33,6.7801107],[139.34,0.38432314],[139.35,120.44088618]]]
["bitfinex","SOLUSD",1768262545301,[[139.28,0.67175541],[139.27,10.64625628],[139.26,17.95128919],[139.23,16.56602145],[139.22,35.91306217]],[[139.31,0.67092628],[139.32,16.56602145],[139.33,13.95764077],[139.34,0.38432314],[139.35,120.44088618]]]
["bitfinex","SOLUSD",1768262545488,[[139.28,0.67175541],[139.27,10.64625628],[139.26,17.95128919],[139.23,16.56602145],[139.22,35.91306217]],[[139.31,0.67092628],[139.32,16.56602145],[139.33,7.27753007],[139.34,0.1],[139.35,120.44088618]]]
["bitfinex","SOLUSD",1768262545687,[[139.28,0.67175541],[139.27,10.64625628],[139.23,16.56602145],[139.22,35.91306217]],[[139.31,0.67092628],[139.32,16.56602145],[139.33,7.27753007],[139.34,0.1],[139.35,120.44088618]]]
["bitfinex","SOLUSD",1768262545688,[[139.28,0.67175541],[139.27,28.59699944],[139.24,35.90781328],[139.23,16.56602145],[139.19,6.6801107]],[[139.31,0.67092628],[139.32,13.1],[139.33,3.56602145],[139.34,7.27688681],[139.35,120.72520932]]]
["bitfinex","SOLUSD",1768262545986,[[139.28,0.67175541],[139.27,28.59699944],[139.24,35.90781328],[139.23,16.56602145],[139.22,6.6801107]],[[139.31,0.67092628],[139.32,13.1],[139.33,3.56602145],[139.34,7.27691334],[139.35,120.72520932]]]
["bitfinex","SOLUSD",1768262546192,[[139.28,4.13777686],[139.27,25.13097799],[139.24,35.90781328],[139.23,16.56602145],[139.22,6.6801107]],[[139.31,0.67092628],[139.32,13.1],[139.33,3.56602145],[139.34,7.27691334],[139.35,120.72520932]]]
["bitfinex","SOLUSD",1768262546907,[[139.31,0.67175541],[139.27,61.03246431],[139.26,13.1],[139.25,0.71813285],[139.24,36.19213642]],[[139.35,103.17092627],[139.37,0.1],[139.38,3.56602145],[139.39,18.03541279],[139.4,0.1]]]
["bitfinex","SOLUSD",1768262547095,[[139.31,7.8498179],[139.3,17.94628818],[139.27,35.90148632],[139.25,0.71813285],[139.24,0.28432314]],[[139.35,0.77092627],[139.36,10.74201966],[139.37,0.1],[139.38,31.1372818],[139.39,0.1]]]
["bitfinex","SOLUSD",1768262547404,[[139.31,7.17806249],[139.3,18.61804359],[139.29,3.46602145],[139.28,13.1],[139.27,35.90148632]],[[139.34,0.67092627],[139.35,3.56602145],[139.36,7.27599821],[139.37,0.1],[139.38,31.27944337]]]
["bitfinex","SOLUSD",1768262547586,[[139.31,7.17806249],[139.3,22.08406504],[139.28,13.1],[139.27,35.90148632],[139.17,47.95025326]],[[139.34,0.67092627],[139.35,0.1],[139.36,10.74201966],[139.37,0.1],[139.38,31.27944337]]]
["bitfinex","SOLUSD",1768262547793,[[139.31,7.17806249],[139.3,18.61804359],[139.28,13.1],[139.27,35.90148632],[139.23,3.46602145]],[[139.34,0.67092627],[139.35,0.1],[139.36,10.74201966],[139.37,0.1],[139.38,31.42160494]]]
["bitfinex","SOLUSD",1768262548107,[[139.31,7.17806249],[139.3,22.08406504],[139.28,13.1],[139.27,35.90148632],[139.23,3.46602145]],[[139.34,0.67092627],[139.35,0.1],[139.36,10.74201966],[139.37,0.1],[139.38,31.42160494]]]
["bitfinex","SOLUSD",1768262548108,[[139.31,7.17806249],[139.3,22.08406504],[139.28,13.1],[139.27,35.90148632],[139.23,39.34756114]],[[139.34,0.67092627],[139.35,0.1],[139.36,10.74201966],[139.37,0.1],[139.38,31.42160494]]]
["bitfinex","SOLUSD",1768262548308,[[139.3,7.17852432],[139.28,31.04897838],[139.27,35.90148632],[139.23,3.46602145],[139.21,35.00491963]],[[139.34,0.67092627],[139.35,10.74223451],[139.36,0.1],[139.37,0.1],[139.38,31.42160494]]]
["bitfinex","SOLUSD",1768262548492,[[139.3,7.17852432],[139.29,4.13777686],[139.28,17.94897838],[139.27,49.00148632],[139.23,3.46602145]],[[139.33,0.67092627],[139.34,3.46602145],[139.35,7.27621306],[139.36,0.1],[139.37,0.1]]]
["bitfinex","SOLUSD",1768262548912,[[139.3,7.17852432],[139.29,4.13777686],[139.28,17.94897838],[139.27,49.00148632],[139.23,3.46602145]],[[139.33,0.67092627],[139.35,7.27621306],[139.36,0.1],[139.37,0.1],[139.61,0.1]]]
["bitfinex","SOLUSD",1768262549089,[[139.3,7.17852432],[139.29,4.13777686],[139.28,17.94897838],[139.27,49.00148632],[139.23,3.46602145]],[[139.33,0.67092627],[139.34,3.46602145],[139.35,7.27621306],[139.36,0.1],[139.37,0.1]]]
["bitfinex","SOLUSD",1768262549709,[[139.3,7.17852432],[139.29,4.13777686],[139.28,17.94897838],[139.27,49.00148632],[139.23,3.46602145]],[[139.33,0.67092627],[139.35,10.74223451],[139.36,0.1],[139.37,0.1],[168.0,1.2]]]
["bitfinex","SOLUSD",1768262550595,[[139.3,7.17852432],[139.29,4.13777686],[139.28,17.94897838],[139.27,49.00148632],[139.23,3.46602145]],[[139.33,0.67092627],[139.35,10.74223451],[139.36,0.1],[139.37,0.1],[139.47,35.81562907]]]
["bitfinex","SOLUSD",1768262550789,[[139.3,7.17852432],[139.29,4.13777686],[139.28,17.94897838],[139.27,49.00148632],[139.23,3.46602145]],[[139.33,0.67092627],[139.35,10.74223451],[139.36,0.1],[139.37,0.1],[139.47,46.55786358]]]
["bitfinex","SOLUSD",1768262551290,[[139.3,7.17852432],[139.29,4.13777686],[139.28,17.94897838],[139.27,49.00148632],[139.23,3.46602145]],[[139.33,0.67092627],[139.35,7.27621306],[139.36,0.1],[139.37,0.1],[139.47,10.74223451]]]
["bitfinex","SOLUSD",1768262551492,[[139.3,7.17852432],[139.29,4.13777686],[139.28,17.94897838],[139.27,49.00148632],[139.23,3.46602145]],[[139.33,0.67092627],[139.35,10.74223451],[139.36,0.1],[139.37,0.1],[139.47,46.55786358]]]
["bitfinex","SOLUSD",1768262551900,[[139.3,7.17852432],[139.29,4.13777686],[139.28,17.94897838],[139.27,49.00148632],[139.23,3.46602145]],[[139.33,0.67092627],[139.34,3.46602145],[139.35,7.27621306],[139.36,0.1],[139.37,0.1]]]
["bitfinex","SOLUSD",1768262552100,[[139.3,7.17852432],[139.29,0.67175541],[139.28,21.41499983],[139.27,49.00148632],[139.23,3.46602145]],[[139.33,0.67092627],[139.34,3.46602145],[139.35,7.27621306],[139.36,0.1],[139.37,21.50466387]]]
["bitfinex","SOLUSD",1768262552811,[[139.3,7.17852432],[139.29,4.13777686],[139.28,17.94897838],[139.27,49.00148632],[139.23,3.46602145]],[[139.33,0.67092627],[139.34,3.46602145],[139.35,7.27621306],[139.36,0.1],[139.37,21.50466387]]]
["bitfinex","SOLUSD",1768262553308,[[139.3,7.17852432],[139.29,4.13777686],[139.28,17.94897838],[139.27,49.00148632],[139.23,3.46602145]],[[139.33,0.67092627],[139.34,3.46602145],[139.35,7.27621306],[139.36,0.1],[139.37,18.03864242]]]
["bitfinex","SOLUSD",1768262554505,[[139.3,7.17852432],[139.29,4.13777686],[139.28,17.94897838],[139.27,49.00148632],[139.23,3.46602145]],[[139.33,0.67092627],[139.34,3.46602145],[139.35,7.27621306],[139.36,0.1],[139.37,31.13864242]]]
["bitfinex","SOLUSD",1768262555098,[[139.29,7.17925693],[139.27,0.69136947],[139.24,36.19269925],[139.23,3.46602145],[139.2,35.91951717]],[[139.31,0.72419491],[139.33,7.17722964],[139.35,0.38432314],[139.36,0.1],[139.37,16.66602145]]]
["bitfinex","SOLUSD",1768262555301,[[139.29,7.8706264],[139.28,21.41499357],[139.26,13.1],[139.24,36.19269925],[139.23,3.46602145]],[[139.32,0.72419491],[139.34,3.46602145],[139.35,0.1],[139.36,0.1],[139.37,34.6045746]]]
["bitfinex","SOLUSD",1768262555501,[[139.29,7.8706264],[139.28,21.41499357],[139.26,13.1],[139.24,36.19269925],[139.23,3.46602145]],[[139.33,0.72419491],[139.34,3.46602145],[139.35,0.1],[139.36,0.1],[139.37,34.88889774]]]
["bitfinex","SOLUSD",1768262556222,[[139.29,7.8706264],[139.28,21.41499357],[139.26,13.1],[139.24,36.19269925],[139.23,3.46602145]],[[139.33,0.72419491],[139.34,3.46602145],[139.35,0.1],[139.36,0.1],[139.37,31.42287629]]]
["bitfinex","SOLUSD",1768262556514,[[139.29,7.8706264],[139.28,21.41499357],[139.26,13.1],[139.24,36.19269925],[139.23,3.46602145]],[[139.33,0.72419491],[139.34,3.46602145],[139.35,7.27645239],[139.36,0.1],[139.37,31.42287629]]]
["bitfinex","SOLUSD",1768262557702,[[139.29,7.8706264],[139.28,21.41499357],[139.26,13.1],[139.24,36.19269925],[139.23,3.46602145]],[[139.33,0.72419491],[139.35,7.27645239],[139.36,0.1],[139.37,31.42287629],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262558022,[[139.29,7.8706264],[139.28,21.41499357],[139.26,13.1],[139.24,36.19269925],[139.23,3.46602145]],[[139.33,0.72419491],[139.34,3.46602145],[139.35,7.27645239],[139.36,0.1],[139.37,31.42287629]]]
["bitfinex","SOLUSD",1768262558320,[[139.29,7.8706264],[139.28,21.41499357],[139.26,13.1],[139.24,36.19269925],[139.23,3.46602145]],[[139.33,0.72419491],[139.35,7.27645239],[139.36,0.1],[139.37,31.42287629],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262558523,[[139.29,7.8706264],[139.28,21.41499357],[139.26,13.1],[139.24,36.19269925],[139.23,3.46602145]],[[139.33,0.72419491],[139.34,3.46602145],[139.35,7.27645239],[139.36,0.1],[139.37,31.42287629]]]
["bitfinex","SOLUSD",1768262558722,[[139.29,7.8706264],[139.28,21.41499357],[139.26,13.1],[139.24,36.19269925],[139.23,3.46602145]],[[139.33,0.72419491],[139.35,7.27645239],[139.36,0.1],[139.37,31.42287629],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262558922,[[139.29,7.8706264],[139.28,21.41499357],[139.26,13.1],[139.24,36.19269925],[139.23,3.46602145]],[[139.33,0.72419491],[139.34,3.46602145],[139.35,7.27645239],[139.36,0.1],[139.37,31.42287629]]]
["bitfinex","SOLUSD",1768262559424,[[139.29,7.8706264],[139.28,21.41499357],[139.26,13.1],[139.24,36.19269925],[139.23,3.46602145]],[[139.33,0.72419491],[139.34,3.46602145],[139.35,7.27645239],[139.36,0.1],[139.37,34.88889774]]]
["bitfinex","SOLUSD",1768262559622,[[139.29,7.8706264],[139.28,21.41499357],[139.24,36.19269925],[139.23,3.46602145],[117.86,100.0]],[[139.33,0.72419491],[139.34,3.46602145],[139.35,7.27645239],[139.36,0.1],[139.37,34.88889774]]]
["bitfinex","SOLUSD",1768262559822,[[139.29,7.17925693],[139.28,22.10636304],[139.27,13.1],[139.24,36.19269925],[139.23,3.46602145]],[[139.33,0.72419491],[139.34,10.64277761],[139.35,0.1],[139.36,0.1],[139.37,34.88889774]]]
["bitfinex","SOLUSD",1768262560831,[[139.29,7.17925693],[139.28,22.10636304],[139.27,13.1],[139.24,36.19269925],[139.23,3.46602145]],[[139.32,0.72419491],[139.33,3.46602145],[139.34,7.17675616],[139.35,0.1],[139.36,0.1]]]
["bitfinex","SOLUSD",1768262561005,[[139.29,7.17925693],[139.28,18.64034159],[139.27,16.56602145],[139.24,36.19269925],[139.23,3.46602145]],[[139.32,0.72419491],[139.33,3.46602145],[139.34,7.17675616],[139.35,0.1],[139.36,0.1]]]
["bitfinex","SOLUSD",1768262561321,[[139.29,7.17925693],[139.28,18.64034159],[139.27,16.56602145],[139.24,36.19269925],[139.23,3.46602145]],[[139.32,0.72419491],[139.33,10.6433025],[139.35,0.1],[139.36,18.04024655],[139.37,16.95034459]]]
["bitfinex","SOLUSD",1768262562125,[[139.29,7.17925693],[139.27,16.56602145],[139.24,36.19269925],[139.23,3.46602145]],[[139.32,0.72419491],[139.33,10.6433025],[139.35,0.1],[139.36,18.04024655],[139.37,16.95034459]]]
["bitfinex","SOLUSD",1768262562126,[[139.29,7.17925693],[139.27,4.15739092],[139.26,17.95131392],[139.24,36.19269925],[139.23,3.46602145]],[[139.32,0.72419491],[139.33,10.6433025],[139.35,18.04112677],[139.36,0.1],[139.37,16.95034459]]]
["bitfinex","SOLUSD",1768262562328,[[139.29,7.17925693],[139.27,0.69136947],[139.26,21.41733537],[139.25,13.1],[139.24,36.19269925]],[[139.31,0.72419491],[139.32,3.46602145],[139.33,7.17728105],[139.35,18.04112677],[139.36,0.1]]]
["bitfinex","SOLUSD",1768262562525,[[139.27,7.17985064],[139.26,18.64268339],[139.25,13.1],[139.24,35.90837611],[139.19,97.15032415]],[[139.31,0.72419491],[139.32,10.64379359],[139.35,18.04112677],[139.36,102.5],[139.4,10.50730131]]]
["bitfinex","SOLUSD",1768262562727,[[139.27,7.17985064],[139.26,18.64268339],[139.24,35.90837611],[139.22,0.14216157],[139.19,61.2]],[[139.29,0.72419491],[139.31,3.46602145],[139.32,7.17777214],[139.33,13.1],[139.34,18.22659666]]]
["bitfinex","SOLUSD",1768262562910,[[139.27,7.17985064],[139.26,18.64268339],[139.25,3.46602145],[139.24,35.90837611],[139.23,13.1]],[[139.29,0.72419491],[139.32,7.17777214],[139.33,13.1],[139.34,18.22659666],[139.37,67.68360877]]]
["bitfinex","SOLUSD",1768262563229,[[139.26,7.18064582],[139.25,4.15739092],[139.24,17.95423501],[139.23,13.1],[139.21,36.20083603]],[[139.29,0.72419491],[139.31,10.6443137],[139.33,31.04345637],[139.34,0.28432314],[139.37,67.68360877]]]
["bitfinex","SOLUSD",1768262563410,[[139.26,7.18064582],[139.25,0.69136947],[139.24,17.95423501],[139.21,36.20083603],[139.17,132.32265352]],[[139.29,0.72419491],[139.3,10.64479114],[139.33,31.04345637],[139.34,0.28432314],[139.37,67.68360877]]]
["bitfinex","SOLUSD",1768262563610,[[139.26,7.18064582],[139.24,22.11162593],[139.23,13.1],[139.21,36.20083603],[139.17,132.32265352]],[[139.29,0.72419491],[139.3,3.46602145],[139.31,7.17848684],[139.33,31.04345637],[139.34,0.28432314]]]
["bitfinex","SOLUSD",1768262564607,[[139.25,7.18132854],[139.24,22.11162593],[139.23,13.1],[139.21,36.20083603],[139.17,132.32265352]],[[139.28,0.72419491],[139.3,3.46602145],[139.31,7.17848684],[139.33,31.04345637],[139.34,0.28432314]]]
["bitfinex","SOLUSD",1768262564912,[[139.25,25.82601937],[139.24,3.46602145],[139.23,13.1],[139.21,36.20083603],[139.17,138.12533679]],[[139.3,3.46602145],[139.31,7.17848684],[139.33,31.04345637],[139.34,0.28432314],[139.68,64.38317482]]]
["bitfinex","SOLUSD",1768262565118,[[139.25,25.82601937],[139.24,3.46602145],[139.23,13.1],[139.21,36.20083603],[139.17,138.12533679]],[[139.3,3.46602145],[139.31,7.17848684],[139.33,31.04345637],[139.34,0.28432314],[139.56,0.1]]]
["bitfinex","SOLUSD",1768262565317,[[139.25,25.82601937],[139.24,3.46602145],[139.23,13.1],[139.21,36.20083603],[139.17,132.32265352]],[[139.3,3.46602145],[139.31,7.17848684],[139.33,31.04345637],[139.34,0.28432314],[139.36,124.06]]]
["bitfinex","SOLUSD",1768262565518,[[139.25,25.82601937],[139.24,3.46602145],[139.23,13.1],[139.21,36.05867446],[139.17,132.32265352]],[[139.29,3.46602145],[139.31,7.17848684],[139.33,31.04345637],[139.34,0.28432314],[139.36,124.06]]]
["bitfinex","SOLUSD",1768262565719,[[139.26,0.69136947],[139.25,25.1346499],[139.24,3.46602145],[139.23,13.1],[139.21,36.05867446]],[[139.31,7.17848684],[139.33,31.04345637],[139.34,0.28432314],[139.36,124.06],[139.43,35.86128813]]]
["bitfinex","SOLUSD",1768262565922,[[139.26,0.69136947],[139.25,28.60067135],[139.23,13.1],[139.21,36.05867446],[139.18,35.44855174]],[[139.3,3.46602145],[139.32,7.17790848],[139.33,31.04345637],[139.34,0.28432314],[139.36,124.06]]]
["bitfinex","SOLUSD",1768262566312,[[139.25,7.87269801],[139.24,3.46602145],[139.23,31.05508593],[139.21,36.05867446],[139.17,71.12265352]],[[139.29,3.46602145],[139.32,7.17790848],[139.33,31.04345637],[139.34,0.28432314],[139.36,124.06]]]
["bitfinex","SOLUSD",1768262566313,[[139.25,7.87269801],[139.24,3.46602145],[139.23,31.05508593],[139.21,36.05867446],[139.17,71.12265352]],[[139.29,3.46602145],[139.31,7.17833104],[139.32,17.94491938],[139.33,13.1],[139.34,0.28432314]]]
["bitfinex","SOLUSD",1768262566512,[[139.25,7.87269801],[139.24,3.46602145],[139.23,31.05508593],[139.21,36.05867446],[139.17,71.12265352]],[[139.3,3.46602145],[139.31,7.17833104],[139.32,17.94491938],[139.33,13.1],[139.34,0.28432314]]]
["bitfinex","SOLUSD",1768262566714,[[139.25,11.33871946],[139.23,31.05508593],[139.21,36.05867446],[139.17,71.12265352],[139.05,97.84763782]],[[139.29,0.72419491],[139.3,10.64483824],[139.32,17.94491938],[139.33,13.1],[139.34,0.28432314]]]
["bitfinex","SOLUSD",1768262567434,[[139.26,0.69136947],[139.25,10.64734999],[139.23,31.05508593],[139.21,36.05867446],[139.17,71.12265352]],[[139.29,0.72419491],[139.3,10.64483824],[139.32,17.94491938],[139.33,13.1],[139.34,0.28432314]]]
["bitfinex","SOLUSD",1768262567729,[[139.26,0.69136947],[139.25,7.18132854],[139.24,3.46602145],[139.23,31.05508593],[139.21,36.05867446]],[[139.29,0.72419491],[139.3,10.64483824],[139.32,17.94491938],[139.33,13.1],[139.34,0.28432314]]]
["bitfinex","SOLUSD",1768262568227,[[139.26,7.87210244],[139.24,3.46602145],[139.23,17.95508593],[139.21,36.05867446],[118.47,100.0]],[[139.29,0.72419491],[139.3,10.64483824],[139.32,17.94491938],[139.33,13.1],[139.34,0.28432314]]]
["bitfinex","SOLUSD",1768262568429,[[139.26,7.87210244],[139.24,21.42005363],[139.22,13.1],[139.21,36.05867446],[139.16,9.33724942]],[[139.29,0.72419491],[139.3,10.64483824],[139.32,17.94491938],[139.33,13.1],[139.34,0.28432314]]]
["bitfinex","SOLUSD",1768262568628,[[139.26,7.87210244],[139.25,3.46602145],[139.22,13.1],[139.21,36.05867446],[139.16,9.33724942]],[[139.29,0.72419491],[139.3,10.64483824],[139.32,17.94491938],[139.33,13.1],[139.34,0.28432314]]]
["bitfinex","SOLUSD",1768262568629,[[139.26,7.87210244],[139.25,3.46602145],[139.22,13.1],[139.21,36.05867446],[139.16,9.33724942]],[[139.29,0.72419491],[139.3,3.46602145],[139.31,7.17845444],[139.32,17.94491938],[139.33,13.1]]]
["bitfinex","SOLUSD",1768262568806,[[139.26,7.87210244],[139.25,21.41889846],[139.22,13.1],[139.21,36.05867446],[139.16,9.33724942]],[[139.29,0.72419491],[139.3,3.46602145],[139.31,7.17845444],[139.32,17.94491938],[139.33,13.1]]]
["bitfinex","SOLUSD",1768262569328,[[139.25,7.18110042],[139.24,0.69136947],[139.23,17.95536088],[139.22,13.1],[139.21,36.05867446]],[[139.28,4.19021636],[139.33,13.1],[139.35,35.98230249],[139.36,124.06],[139.37,10.24613215]]]
["bitfinex","SOLUSD",1768262569531,[[139.24,7.87291661],[139.23,21.42138233],[139.22,13.1],[139.21,35.91651289],[139.2,0.14216157]],[[139.28,4.19021636],[139.33,13.1],[139.35,35.98230249],[139.36,124.06],[139.37,10.24613215]]]
["bitfinex","SOLUSD",1768262569532,[[139.24,7.87291661],[139.23,21.42138233],[139.22,13.1],[139.21,35.91651289],[139.2,0.14216157]],[[139.27,0.72419491],[139.28,3.46602145],[139.29,7.17928293],[139.31,17.94604421],[139.33,115.5]]]
["bitfinex","SOLUSD",1768262569716,[[139.25,7.18129201],[139.23,18.64673035],[139.21,49.01651289],[139.2,0.14216157],[139.18,6.6801107]],[[139.27,0.72419491],[139.28,3.46602145],[139.29,7.17928293],[139.31,17.94604421],[139.33,115.5]]]
["bitfinex","SOLUSD",1768262570031,[[139.21,17.95784183],[139.19,0.69136947],[139.18,35.92371031],[139.14,0.2],[139.13,109.15992663]],[[139.25,0.72419491],[139.26,3.46602145],[139.29,20.27928293],[139.3,3.46602145],[139.31,0.28432314]]]
["bitfinex","SOLUSD",1768262570244,[[139.21,25.14123382],[139.2,4.15739092],[139.19,13.1],[139.18,35.92371031],[139.14,0.2]],[[139.25,3.46602145],[139.27,7.18068026],[139.29,13.1],[139.3,3.46602145],[139.31,0.28432314]]]
["bitfinex","SOLUSD",1768262570437,[[139.21,25.14123382],[139.2,4.15739092],[139.18,35.92371031],[139.17,0.28432314],[139.16,10.14613215]],[[139.25,3.46602145],[139.27,7.18068026],[139.29,31.04816569],[139.3,3.46602145],[139.31,0.28432314]]]
["bitfinex","SOLUSD",1768262570734,[[139.21,25.14123382],[139.2,4.15739092],[139.19,13.1],[139.18,35.92371031],[139.17,0.28432314]],[[139.25,3.46602145],[139.26,7.18087793],[139.29,31.04816569],[139.3,3.46602145],[139.31,0.28432314]]]
["bitfinex","SOLUSD",1768262570928,[[139.21,25.14123382],[139.2,4.15739092],[139.19,13.1],[139.18,35.92371031],[139.17,0.14216157]],[[139.25,3.46602145],[139.26,7.18087793],[139.29,31.04816569],[139.3,3.46602145],[139.31,0.28432314]]]
["bitfinex","SOLUSD",1768262571129,[[139.21,25.83260329],[139.2,3.46602145],[139.19,13.1],[139.18,35.92371031],[139.17,0.14216157]],[[139.26,7.18087793],[139.29,31.04816569],[139.3,3.46602145],[139.31,0.28432314],[139.39,36.05939614]]]
["bitfinex","SOLUSD",1768262571307,[[139.21,25.83260329],[139.2,3.46602145],[139.19,13.1],[139.18,35.92371031],[139.17,0.28432314]],[[139.25,3.46602145],[139.26,7.18087793],[139.29,31.04816569],[139.3,3.46602145],[139.31,0.28432314]]]
["bitfinex","SOLUSD",1768262571935,[[139.21,7.18339199],[139.2,0.69136947],[139.19,21.42650181],[139.18,35.92371031],[139.17,0.28432314]],[[139.25,3.46602145],[139.26,7.18087793],[139.28,17.95019862],[139.29,13.1],[139.3,3.46602145]]]
["bitfinex","SOLUSD",1768262572229,[[139.21,7.18339199],[139.2,0.69136947],[139.19,21.42650181],[139.18,49.02371031],[139.17,0.28432314]],[[139.24,0.72419491],[139.25,3.46602145],[139.26,7.18087793],[139.28,17.95019862],[139.29,13.1]]]
["bitfinex","SOLUSD",1768262572631,[[139.21,7.87476146],[139.2,17.95918324],[139.19,3.46602145],[139.18,49.02371031],[139.17,0.28432314]],[[139.24,0.72419491],[139.25,3.46602145],[139.27,7.18051644],[139.28,17.95019862],[139.29,13.1]]]
["bitfinex","SOLUSD",1768262573136,[[139.21,7.87476146],[139.2,21.42520469],[139.18,49.02371031],[139.17,0.28432314],[139.07,46.03221115]],[[139.24,0.72419491],[139.25,3.46602145],[139.27,7.18051644],[139.28,17.95019862],[139.29,13.1]]]
["bitfinex","SOLUSD",1768262573334,[[139.21,7.87476146],[139.2,21.42520469],[139.18,49.02371031],[139.17,0.28432314],[139.07,46.03221115]],[[139.24,0.72419491],[139.26,3.46602145],[139.27,7.18051644],[139.28,17.95019862],[139.29,13.1]]]
["bitfinex","SOLUSD",1768262573536,[[139.21,25.83324145],[139.2,3.46602145],[139.18,49.02371031],[139.17,0.28432314],[139.07,46.03221115]],[[139.25,0.72419491],[139.26,3.46602145],[139.27,7.18051644],[139.28,17.95019862],[139.29,13.1]]]
["bitfinex","SOLUSD",1768262573733,[[139.23,0.69136947],[139.22,3.46602145],[139.21,25.14187198],[139.18,35.92371031],[139.17,0.28432314]],[[139.27,0.72419491],[139.28,7.18003172],[139.29,13.1],[139.3,17.94756945],[139.33,144.64347961]]]
["bitfinex","SOLUSD",1768262573913,[[139.23,0.69136947],[139.22,3.46602145],[139.21,38.24187198],[139.18,35.92371031],[139.17,0.28432314]],[[139.27,0.72419491],[139.28,10.64605317],[139.29,13.1],[139.3,17.94756945],[139.33,144.64347961]]]
["bitfinex","SOLUSD",1768262574216,[[139.23,0.69136947],[139.21,38.24187198],[139.18,35.92371031],[139.17,0.28432314]],[[139.27,0.72419491],[139.28,10.64605317],[139.29,13.1],[139.3,17.94756945],[139.33,144.64347961]]]
["bitfinex","SOLUSD",1768262574217,[[139.25,0.69136947],[139.24,3.46602145],[139.23,7.18188553],[139.21,13.1],[139.2,36.202531]],[[139.28,0.72419491],[139.32,17.9448362],[139.33,108.75575301],[139.36,0.1],[139.38,0.1]]]
["bitfinex","SOLUSD",1768262574424,[[139.25,0.69136947],[139.24,3.46602145],[139.23,7.18188553],[139.21,13.1],[139.2,36.202531]],[[139.28,0.72419491],[139.3,10.64524803],[139.31,13.1],[139.32,17.9448362],[139.33,102.4]]]
["bitfinex","SOLUSD",1768262574728,[[139.25,0.69136947],[139.24,3.46602145],[139.23,25.13778583],[139.21,13.1],[139.2,36.202531]],[[139.28,0.72419491],[139.3,10.64524803],[139.31,13.1],[139.32,17.9448362],[139.33,102.54216157]]]
["bitfinex","SOLUSD",1768262574923,[[139.25,0.69136947],[139.24,3.46602145],[139.23,25.13778583],[139.21,13.1],[139.2,36.202531]],[[139.28,0.72419491],[139.3,10.64524803],[139.31,13.1],[139.32,17.9448362],[139.33,102.68432314]]]
["bitfinex","SOLUSD",1768262575130,[[139.25,0.69136947],[139.24,3.46602145],[139.23,25.13778583],[139.21,13.1],[139.2,36.202531]],[[139.28,0.72419491],[139.3,10.64524803],[139.31,13.1],[139.32,17.9448362],[139.33,102.54216157]]]
["bitfinex","SOLUSD",1768262575327,[[139.25,0.69136947],[139.24,3.46602145],[139.23,25.13778583],[139.21,13.1],[139.2,36.202531]],[[139.28,0.72419491],[139.29,3.46602145],[139.3,7.17922658],[139.31,13.1],[139.32,17.9448362]]]
["bitfinex","SOLUSD",1768262575837,[[139.25,0.69136947],[139.23,28.60380728],[139.21,13.1],[139.2,36.202531],[139.16,45.52262394]],[[139.28,0.72419491],[139.29,3.46602145],[139.3,7.17922658],[139.31,13.1],[139.32,17.9448362]]]
["bitfinex","SOLUSD",1768262576734,[[139.25,7.87238384],[139.23,21.42192175],[139.21,13.1],[139.2,36.202531],[139.16,45.52262394]],[[139.28,0.72419491],[139.3,7.17922658],[139.31,13.1],[139.32,17.9448362],[139.45,0.14802]]]
["bitfinex","SOLUSD",1768262576928,[[139.25,7.87238384],[139.23,21.42192175],[139.21,13.1],[139.2,36.202531],[139.16,45.52262394]],[[139.28,0.72419491],[139.29,3.46602145],[139.3,7.17922658],[139.31,13.1],[139.32,17.9448362]]]
["bitfinex","SOLUSD",1768262577340,[[139.25,7.87238384],[139.23,17.9559003],[139.21,13.1],[139.2,36.202531],[139.16,45.52262394]],[[139.28,0.72419491],[139.29,3.46602145],[139.3,7.17922658],[139.31,13.1],[139.32,17.9448362]]]
["bitfinex","SOLUSD",1768262577541,[[139.25,7.87238384],[139.23,21.42192175],[139.21,13.1],[139.2,36.202531],[139.16,45.52262394]],[[139.28,0.72419491],[139.29,3.46602145],[139.3,7.17922658],[139.31,13.1],[139.32,17.9448362]]]
["bitfinex","SOLUSD",1768262578336,[[139.25,7.18101437],[139.24,0.69136947],[139.23,17.9559003],[139.21,13.1],[139.2,36.202531]],[[139.28,4.19021636],[139.29,7.17933215],[139.31,13.1],[139.32,17.9448362],[139.38,15.1]]]
["bitfinex","SOLUSD",1768262578634,[[139.25,7.18101437],[139.24,0.69136947],[139.23,21.42192175],[139.21,13.1],[139.2,36.202531]],[[139.28,4.19021636],[139.3,7.17896826],[139.31,13.1],[139.32,17.9448362],[139.38,15.1]]]
["bitfinex","SOLUSD",1768262579741,[[139.24,7.18184429],[139.23,21.42192175],[139.22,0.69136947],[139.21,13.1],[139.2,36.202531]],[[139.27,0.72419491],[139.28,3.46602145],[139.3,7.17896826],[139.31,13.1],[139.32,17.9448362]]]
["bitfinex","SOLUSD",1768262579949,[[139.24,7.18184429],[139.23,22.11329122],[139.21,13.1],[139.2,36.202531],[139.18,6.6801107]],[[139.27,0.72419491],[139.28,3.46602145],[139.3,7.17896826],[139.31,13.1],[139.32,17.9448362]]]
["bitfinex","SOLUSD",1768262580324,[[139.24,7.87321376],[139.23,21.42192175],[139.21,13.1],[139.2,36.202531],[139.18,6.6801107]],[[139.27,0.72419491],[139.28,3.46602145],[139.3,7.17896826],[139.31,13.1],[139.32,17.9448362]]]
["bitfinex","SOLUSD",1768262581156,[[139.24,7.87321376],[139.23,21.42192175],[139.21,13.1],[139.2,36.202531],[139.18,6.6801107]],[[139.27,0.72419491],[139.29,3.46602145],[139.3,7.17896826],[139.31,13.1],[139.32,17.9448362]]]
["bitfinex","SOLUSD",1768262581737,[[139.24,7.87321376],[139.23,17.9559003],[139.22,3.46602145],[139.21,13.1],[139.2,36.202531]],[[139.27,0.72419491],[139.28,3.46602145],[139.31,31.04630157],[139.35,57.54230249],[139.36,0.1]]]
["bitfinex","SOLUSD",1768262581942,[[139.24,7.87321376],[139.23,17.9559003],[139.22,3.46602145],[139.21,13.1],[139.2,36.202531]],[[139.27,0.72419491],[139.28,3.46602145],[139.29,7.17950011],[139.31,31.04630157],[139.35,57.54230249]]]
["bitfinex","SOLUSD",1768262582449,[[139.24,7.87321376],[139.23,17.9559003],[139.22,3.46602145],[139.21,13.1],[139.2,36.202531]],[[139.27,0.72419491],[139.29,7.17950011],[139.31,31.04630157],[139.35,57.54230249],[139.41,60.0]]]
["bitfinex","SOLUSD",1768262582745,[[139.25,0.69136947],[139.24,28.60247648],[139.21,13.1],[139.2,36.202531],[139.17,35.19655862]],[[139.29,0.72419491],[139.3,10.64511164],[139.31,13.1],[139.35,35.98230249],[139.36,21.66]]]
["bitfinex","SOLUSD",1768262582949,[[139.24,25.8278245],[139.23,3.46602145],[139.21,13.1],[139.2,36.202531],[139.15,96.44013126]],[[139.28,0.72419491],[139.29,3.46602145],[139.3,7.17909019],[139.31,13.1],[139.35,35.98230249]]]
["bitfinex","SOLUSD",1768262583249,[[139.24,25.8278245],[139.23,3.46602145],[139.21,13.1],[139.2,36.202531],[139.16,74.76992646]],[[139.28,0.72419491],[139.29,3.46602145],[139.3,7.17909019],[139.31,13.1],[139.35,35.98230249]]]
["bitfinex","SOLUSD",1768262583640,[[139.24,7.87321376],[139.22,17.95635665],[139.21,13.1],[139.2,36.202531],[139.18,6.6801107]],[[139.28,4.19021636],[139.3,7.17909019],[139.31,31.04604517],[139.34,6.6801107],[139.35,57.54230249]]]
["bitfinex","SOLUSD",1768262583829,[[139.24,7.18184429],[139.23,0.69136947],[139.22,21.4223781],[139.21,13.1],[139.2,36.202531]],[[139.27,0.72419491],[139.28,3.46602145],[139.29,7.17965855],[139.31,31.04604517],[139.34,6.6801107]]]
["bitfinex","SOLUSD",1768262584029,[[139.24,7.18184429],[139.23,0.69136947],[139.22,21.4223781],[139.21,13.1],[139.2,36.202531]],[[139.27,0.72419491],[139.29,7.17965855],[139.31,31.04604517],[139.34,6.6801107]]]
["bitfinex","SOLUSD",1768262584030,[[139.24,7.18184429],[139.23,0.69136947],[139.22,21.4223781],[139.21,13.1],[139.2,36.202531]],[[139.27,0.72419491],[139.29,7.17965855],[139.31,31.04604517],[139.34,6.6801107],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768262584252,[[139.24,7.18184429],[139.23,0.69136947],[139.22,21.4223781],[139.21,13.1],[139.2,36.202531]],[[139.27,0.72419491],[139.28,3.46602145],[139.29,7.17965855],[139.31,31.04604517],[139.34,6.6801107]]]
["bitfinex","SOLUSD",1768262584853,[[139.24,7.18184429],[139.23,4.15739092],[139.22,17.95635665],[139.21,13.1],[139.2,36.202531]],[[139.27,0.72419491],[139.28,3.46602145],[139.29,7.17965855],[139.31,31.04604517],[139.34,6.6801107]]]
["bitfinex","SOLUSD",1768262585147,[[139.24,7.18184429],[139.23,0.69136947],[139.22,21.4223781],[139.21,13.1],[139.2,36.202531]],[[139.27,4.19021636],[139.28,7.17982186],[139.31,31.04604517],[139.34,6.6801107],[139.41,95.00592076]]]
["bitfinex","SOLUSD",1768262585731,[[139.22,0.66331861],[139.21,13.1],[139.2,17.95896114],[139.17,35.92627325],[139.16,3.46602145]],[[139.26,4.18159507],[139.27,7.18041969],[139.3,3.75034459],[139.31,13.1],[139.32,35.88898585]]]
["bitfinex","SOLUSD",1768262585937,[[139.22,7.18254344],[139.21,13.76331861],[139.2,21.42498259],[139.17,36.21059639],[139.16,3.46602145]],[[139.25,4.18159507],[139.27,7.18041969],[139.3,3.75034459],[139.31,19.7801107],[139.32,39.62261022]]]
["bitfinex","SOLUSD",1768262586265,[[139.21,7.18317324],[139.2,0.66331861],[139.19,3.46602145],[139.18,17.96159631],[139.17,49.02627325]],[[139.25,4.18159507],[139.27,7.18041969],[139.3,3.75034459],[139.31,19.7801107],[139.32,39.62261022]]]
["bitfinex","SOLUSD",1768262586266,[[139.21,7.18317324],[139.2,0.66331861],[139.19,3.46602145],[139.18,17.96159631],[139.17,49.02627325]],[[139.24,0.71557362],[139.25,10.64735158],[139.27,13.1],[139.3,106.15034459],[139.31,28.2401107]]]
["bitfinex","SOLUSD",1768262586449,[[139.21,7.84649185],[139.2,3.46602145],[139.19,17.96035837],[139.17,49.02627325],[139.15,6.82227227]],[[139.24,0.68557657],[139.26,10.64689813],[139.27,13.1],[139.3,106.15034459],[139.31,6.6801107]]]
["bitfinex","SOLUSD",1768262586648,[[139.21,7.84649185],[139.2,3.46602145],[139.19,17.96035837],[139.17,49.02627325],[139.15,6.82227227]],[[139.24,0.68557657],[139.26,10.64689813],[139.27,13.1],[139.28,17.94989259],[139.3,106.15034459]]]
["bitfinex","SOLUSD",1768262586943,[[139.21,11.3125133],[139.19,17.96035837],[139.17,49.02627325],[139.15,6.82227227],[139.13,71.59915384]],[[139.26,7.18087668],[139.27,13.1],[139.28,17.94989259],[139.3,106.15034459],[139.39,71.93118515]]]
["bitfinex","SOLUSD",1768262587251,[[139.21,7.84649185],[139.2,3.46602145],[139.19,17.96035837],[139.17,49.02627325],[139.16,3.60818302]],[[139.26,10.64689813],[139.27,13.1],[139.28,17.94989259],[139.3,106.15034459],[139.32,57.44898585]]]
["bitfinex","SOLUSD",1768262587451,[[139.21,7.84649185],[139.2,3.46602145],[139.19,17.96035837],[139.17,49.02627325],[139.16,3.46602145]],[[139.26,10.64689813],[139.27,13.1],[139.28,17.94989259],[139.3,106.15034459],[139.32,57.44898585]]]
["bitfinex","SOLUSD",1768262587951,[[139.21,7.84649185],[139.2,3.46602145],[139.19,17.96035837],[139.17,49.02627325],[139.16,3.60818302]],[[139.26,10.64689813],[139.27,13.1],[139.28,17.94989259],[139.3,106.15034459],[139.32,35.88898585]]]
["bitfinex","SOLUSD",1768262588455,[[139.21,7.84649185],[139.2,3.46602145],[139.19,17.96035837],[139.17,49.02627325],[139.16,3.60818302]],[[139.25,0.71557362],[139.26,10.64689813],[139.27,13.1],[139.28,17.94989259],[139.3,106.15034459]]]
["bitfinex","SOLUSD",1768262589844,[[139.24,4.12934006],[139.22,25.140031],[139.21,13.1],[139.19,35.92085325],[139.18,7.68292787]],[[139.29,0.71557362],[139.3,109.57895845],[139.31,16.56602145],[139.32,17.94480074],[139.35,0.1]]]
["bitfinex","SOLUSD",1768262590050,[[139.24,4.12934006],[139.22,25.140031],[139.21,13.1],[139.19,35.92085325],[139.18,6.96443384]],[[139.29,0.6624758],[139.3,113.0449799],[139.31,13.1],[139.32,17.94480074],[139.35,0.1]]]
["bitfinex","SOLUSD",1768262590247,[[139.24,4.12934006],[139.22,25.140031],[139.21,13.1],[139.19,35.92085325],[139.18,6.96443384]],[[139.29,0.6624758],[139.3,113.0449799],[139.31,13.1],[139.32,17.94480074],[139.34,6.6801107]]]
["bitfinex","SOLUSD",1768262590556,[[139.22,25.80334961],[139.21,13.1],[139.19,35.92085325],[139.18,6.96443384],[139.12,105.1]],[[139.28,3.46602145],[139.3,109.57895845],[139.31,13.1],[139.32,0.28432314],[139.34,6.6801107]]]
["bitfinex","SOLUSD",1768262590734,[[139.22,29.26937106],[139.19,35.92085325],[139.18,6.96443384],[139.12,105.1],[139.04,21.74321209]],[[139.28,3.46602145],[139.3,109.57895845],[139.31,13.1],[139.32,0.28432314],[139.35,28.01575301]]]
["bitfinex","SOLUSD",1768262590936,[[139.22,7.18284095],[139.21,4.12934006],[139.2,31.05896147],[139.18,0.28432314],[139.16,10.14613215]],[[139.26,3.46602145],[139.29,0.28432314],[139.3,130.99185714],[139.31,13.1],[139.33,21.56]]]
["bitfinex","SOLUSD",1768262591150,[[139.22,7.18284095],[139.21,4.12934006],[139.2,31.05896147],[139.18,0.28432314],[139.16,10.14613215]],[[139.27,3.46602145],[139.29,0.28432314],[139.3,127.52583569],[139.31,13.1],[139.32,6.6801107]]]
["bitfinex","SOLUSD",1768262591455,[[139.22,7.84615956],[139.21,3.46602145],[139.2,31.05896147],[139.18,0.28432314],[139.16,10.14613215]],[[139.27,3.46602145],[139.29,0.28432314],[139.3,127.52583569],[139.31,13.1],[139.32,6.6801107]]]
["bitfinex","SOLUSD",1768262591856,[[139.22,7.84615956],[139.21,3.46602145],[139.2,31.05896147],[139.18,0.28432314],[139.16,10.14613215]],[[139.27,3.46602145],[139.28,7.18029214],[139.29,0.28432314],[139.3,120.34687724],[139.31,13.1]]]
["bitfinex","SOLUSD",1768262592053,[[139.22,11.31218101],[139.21,17.95771201],[139.2,13.1],[139.18,0.28432314],[139.16,10.14613215]],[[139.26,0.71557362],[139.28,3.46602145],[139.3,120.34687724],[139.31,13.1],[139.34,21.56]]]
["bitfinex","SOLUSD",1768262592249,[[139.22,11.31218101],[139.21,17.95771201],[139.2,13.1],[139.18,0.28432314],[139.16,10.14613215]],[[139.26,0.68609329],[139.28,10.64625036],[139.3,120.34687724],[139.31,13.38432314],[139.34,21.56]]]
["bitfinex","SOLUSD",1768262592454,[[139.23,3.46602145],[139.22,7.84615956],[139.21,17.95771201],[139.2,13.1],[139.18,0.28432314]],[[139.26,0.68609329],[139.28,10.64625036],[139.3,120.34687724],[139.31,13.38432314],[139.34,21.56]]]
["bitfinex","SOLUSD",1768262592651,[[139.22,10.6488624],[139.21,18.62103062],[139.2,13.1],[139.18,0.28432314],[139.07,15.2]],[[139.26,0.68609329],[139.28,10.64625036],[139.3,120.34687724],[139.31,13.38432314],[139.34,21.56]]]
["bitfinex","SOLUSD",1768262592958,[[139.22,10.6488624],[139.21,18.62103062],[139.2,13.1],[139.18,0.28432314],[139.07,15.2]],[[139.26,0.68609329],[139.28,7.18022891],[139.3,120.34687724],[139.31,13.38432314],[139.34,21.56]]]
["bitfinex","SOLUSD",1768262593159,[[139.22,10.6488624],[139.21,18.62103062],[139.2,13.1],[139.18,0.28432314],[139.07,15.2]],[[139.26,0.68609329],[139.28,10.64625036],[139.3,120.34687724],[139.31,13.38432314],[139.34,21.56]]]
["bitfinex","SOLUSD",1768262594057,[[139.22,10.6488624],[139.21,18.62103062],[139.2,13.1],[139.18,0.28432314],[139.11,17.68860022]],[[139.26,0.68609329],[139.28,10.64625036],[139.3,120.34687724],[139.31,13.38432314],[139.34,21.56]]]
["bitfinex","SOLUSD",1768262594937,[[139.22,10.6488624],[139.21,18.62103062],[139.19,13.1],[139.18,0.28432314],[139.11,17.68860022]],[[139.26,0.68609329],[139.28,10.64625036],[139.3,120.34687724],[139.31,13.38432314],[139.34,21.56]]]
["bitfinex","SOLUSD",1768262595136,[[139.22,10.6488624],[139.21,18.62103062],[139.19,13.1],[139.18,0.28432314],[139.11,5.66444186]],[[139.26,0.656095],[139.28,10.64625036],[139.3,120.34687724],[139.31,13.38432314],[139.34,21.56]]]
["bitfinex","SOLUSD",1768262595338,[[139.22,9.40225307],[139.21,18.62103062],[139.19,13.1],[139.18,0.28432314],[139.16,8.89952282]],[[139.26,0.656095],[139.28,9.39964103],[139.3,120.34687724],[139.31,13.38432314],[139.34,21.56]]]
["bitfinex","SOLUSD",1768262597163,[[139.22,10.09201861],[139.21,17.95771201],[139.19,13.1],[139.18,0.28432314],[139.16,8.89952282]],[[139.26,0.656095],[139.28,9.39964103],[139.3,120.34687724],[139.31,13.38432314],[139.34,21.56]]]
["bitfinex","SOLUSD",1768262598442,[[139.23,0.68976554],[139.22,9.40225307],[139.21,17.95771201],[139.19,13.1],[139.18,0.28432314]],[[139.27,0.69170719],[139.28,9.39964103],[139.3,120.34687724],[139.31,13.38432314],[139.34,21.56]]]
["bitfinex","SOLUSD",1768262599034,[[139.23,0.68976554],[139.22,9.40225307],[139.21,17.95771201],[139.19,13.1],[139.18,0.28432314]],[[139.27,0.69170719],[139.28,9.39964103],[139.29,17.94881252],[139.3,102.4],[139.31,13.38432314]]]
["bitfinex","SOLUSD",1768262599239,[[139.23,0.68976554],[139.22,9.40225307],[139.21,17.95771201],[139.19,13.1],[139.18,0.28432314]],[[139.27,16.01111931],[139.28,7.18022891],[139.3,102.4],[139.31,0.28432314],[139.44,206.66]]]
["bitfinex","SOLUSD",1768262599550,[[139.23,0.68976554],[139.22,9.40225307],[139.21,17.95771201],[139.19,13.1],[139.18,0.28432314]],[[139.27,16.01111931],[139.28,7.18022891],[139.3,102.4],[139.31,0.28432314],[139.42,17.94881252]]]
["bitfinex","SOLUSD",1768262600351,[[139.23,0.68976554],[139.22,9.40225307],[139.21,17.95771201],[139.19,13.1],[139.18,0.28432314]],[[139.27,20.97208469],[139.28,20.16886645],[139.3,102.4],[139.31,0.28432314],[139.42,17.94881252]]]
["bitfinex","SOLUSD",1768262600968,[[139.23,0.68976554],[139.22,9.40225307],[139.21,17.95771201],[139.18,0.28432314],[139.11,110.56444186]],[[139.27,23.19149681],[139.28,17.94945433],[139.3,102.4],[139.31,0.28432314],[139.42,17.94881252]]]
["bitfinex","SOLUSD",1768262601138,[[139.22,0.68976554],[139.21,7.18317766],[139.19,17.960554],[139.16,2.21941212],[139.14,0.2]],[[139.25,0.69170719],[139.27,38.23112066],[139.3,104.61941212],[139.31,0.28432314],[139.32,64.13012115]]]
["bitfinex","SOLUSD",1768262601458,[[139.21,0.68976554],[139.2,2.21941212],[139.19,17.960554],[139.17,49.02627325],[139.16,2.21941212]],[[139.25,2.88112243],[139.27,38.23112066],[139.28,0.28432314],[139.3,140.51449354],[139.32,28.2401107]]]
["bitfinex","SOLUSD",1768262601642,[[139.21,0.68976554],[139.2,9.40304993],[139.19,17.960554],[139.17,49.02627325],[139.16,2.21941212]],[[139.25,2.88112243],[139.27,38.23112066],[139.28,0.28432314],[139.3,140.51449354],[139.32,28.2401107]]]
["bitfinex","SOLUSD",1768262602256,[[139.17,0.68976554],[139.14,0.2],[139.12,0.2],[139.09,2.41941212],[139.07,12.22415836]],[[139.22,2.21941212],[139.23,7.18259904],[139.24,18.4341854],[139.25,0.28432314],[139.26,6.6801107]]]
["bitfinex","SOLUSD",1768262602456,[[139.17,0.68976554],[139.14,2.41941212],[139.12,13.3],[139.09,2.41941212],[139.07,0.2]],[[139.2,2.21941212],[139.21,13.1],[139.23,9.40201116],[139.25,0.28432314],[139.26,6.6801107]]]
["bitfinex","SOLUSD",1768262602660,[[139.17,0.68976554],[139.14,2.41941212],[139.12,13.3],[139.09,2.41941212],[139.07,36.1949847]],[[139.2,2.21941212],[139.21,13.1],[139.23,9.40201116],[139.25,0.28432314],[139.26,6.6801107]]]
["bitfinex","SOLUSD",1768262602868,[[139.17,0.68976554],[139.14,2.41941212],[139.12,13.3],[139.11,0.28432314],[139.09,2.41941212]],[[139.2,2.21941212],[139.21,13.1],[139.23,9.40201116],[139.25,0.28432314],[139.26,6.6801107]]]
["bitfinex","SOLUSD",1768262603165,[[139.17,0.68976554],[139.14,2.41941212],[139.12,13.3],[139.1,6.6801107],[139.09,2.41941212]],[[139.2,2.21941212],[139.21,13.1],[139.23,9.40201116],[139.25,0.28432314],[139.26,6.6801107]]]
["bitfinex","SOLUSD",1768262603359,[[139.17,0.68976554],[139.16,7.18589247],[139.15,17.96594447],[139.14,2.41941212],[139.12,13.3]],[[139.2,2.21941212],[139.21,20.97561068],[139.23,9.40201116],[139.25,0.28432314],[139.26,6.6801107]]]
["bitfinex","SOLUSD",1768262603360,[[139.17,0.68976554],[139.16,7.18589247],[139.15,17.96594447],[139.14,2.41941212],[139.12,13.3]],[[139.2,2.21941212],[139.21,20.97561068],[139.23,20.17531242],[139.25,36.19106569],[139.26,6.6801107]]]
["bitfinex","SOLUSD",1768262603667,[[139.17,0.68976554],[139.16,7.18589247],[139.15,17.96594447],[139.14,2.41941212],[139.12,13.3]],[[139.2,9.40342488],[139.21,13.79170719],[139.23,20.17531242],[139.25,36.19106569],[139.26,6.6801107]]]
["bitfinex","SOLUSD",1768262603869,[[139.17,0.68976554],[139.16,7.18589247],[139.14,2.41941212],[139.13,17.96812703],[139.12,13.3]],[[139.2,10.09513207],[139.21,13.1],[139.22,17.95774976],[139.23,2.21941212],[139.25,36.19106569]]]
["bitfinex","SOLUSD",1768262604170,[[139.16,7.18589247],[139.15,2.90917766],[139.14,0.2],[139.13,17.96812703],[139.12,13.3]],[[139.2,10.09513207],[139.21,13.1],[139.22,17.95774976],[139.23,2.21941212],[139.25,36.19106569]]]
["bitfinex","SOLUSD",1768262604467,[[139.16,0.68976554],[139.15,7.18629311],[139.14,2.41941212],[139.13,17.96812703],[139.12,13.3]],[[139.19,2.21941212],[139.2,7.87571995],[139.21,13.1],[139.22,17.95774976],[139.23,2.21941212]]]
["bitfinex","SOLUSD",1768262605568,[[139.16,0.68976554],[139.15,7.18629311],[139.14,2.41941212],[139.13,17.96812703],[139.12,13.3]],[[139.2,10.09513207],[139.21,13.1],[139.22,17.95774976],[139.23,2.21941212],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768262605769,[[139.16,0.68976554],[139.15,7.18629311],[139.14,2.41941212],[139.13,17.96812703],[139.12,13.3]],[[139.2,10.09513207],[139.21,13.1],[139.22,17.95774976],[139.23,2.21941212],[139.48,0.2]]]
["bitfinex","SOLUSD",1768262606379,[[139.16,10.09504869],[139.14,18.16704078],[139.12,13.3],[139.02,141.06405143],[139.0,46.23221115]],[[139.2,7.87571995],[139.21,13.1],[139.22,17.95774976],[139.48,0.2],[140.12,120.71845279]]]
["bitfinex","SOLUSD",1768262606577,[[139.16,7.87563657],[139.15,2.21941212],[139.14,18.16704078],[139.12,13.3],[139.02,141.06405143]],[[139.2,7.87571995],[139.21,15.31941212],[139.22,17.95774976],[139.48,0.2],[140.12,120.71845279]]]
["bitfinex","SOLUSD",1768262606747,[[139.16,7.87563657],[139.14,18.16704078],[139.12,13.3],[139.02,141.06405143],[138.32,0.22466686]],[[139.2,10.09513207],[139.21,13.1],[139.22,17.95774976],[139.48,0.2],[140.12,120.71845279]]]
["bitfinex","SOLUSD",1768262606947,[[139.16,7.87563657],[139.15,2.21941212],[139.14,18.16704078],[139.12,13.3],[139.02,141.06405143]],[[139.2,10.09513207],[139.21,13.1],[139.22,17.95774976],[139.48,0.2],[140.12,120.71845279]]]
["bitfinex","SOLUSD",1768262607159,[[139.16,7.87563657],[139.15,2.21941212],[139.14,18.16704078],[139.12,13.3],[139.04,60.2]],[[139.2,10.09513207],[139.21,13.1],[139.22,17.95774976],[139.48,0.2],[140.12,120.71845279]]]
["bitfinex","SOLUSD",1768262607368,[[139.16,7.87563657],[139.15,2.21941212],[139.14,18.16704078],[139.12,13.3],[139.04,72.22415836]],[[139.2,10.09513207],[139.21,13.1],[139.22,17.95774976],[139.48,0.2],[140.12,120.71845279]]]
["bitfinex","SOLUSD",1768262607576,[[139.16,7.87563657],[139.15,2.21941212],[139.14,18.16704078],[139.12,13.3],[139.04,72.22415836]],[[139.2,10.09513207],[139.22,17.95774976],[139.48,0.2],[140.12,120.71845279],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262607756,[[139.16,0.68976554],[139.15,7.18620371],[139.14,20.3864529],[139.12,13.3],[139.04,72.22415836]],[[139.2,10.0952226],[139.21,13.1],[139.22,17.95774976],[139.23,2.21941212],[139.35,35.98113675]]]
["bitfinex","SOLUSD",1768262608275,[[139.16,0.68976554],[139.15,7.18620371],[139.14,20.3864529],[139.12,13.3],[139.05,89.00980028]],[[139.2,10.0952226],[139.21,13.1],[139.22,17.95774976],[139.23,2.21941212],[139.27,102.4]]]
["bitfinex","SOLUSD",1768262608745,[[139.16,0.68976554],[139.15,7.18620371],[139.14,20.3864529],[139.12,13.3],[139.05,110.56980028]],[[139.19,2.21941212],[139.2,7.87581048],[139.21,13.1],[139.22,17.95774976],[139.23,2.21941212]]]
["bitfinex","SOLUSD",1768262609259,[[139.14,0.88976554],[139.13,7.18723835],[139.12,15.51941212],[139.09,2.70373526],[139.08,35.94895509]],[[139.18,2.91111931],[139.2,7.18410329],[139.21,13.1],[139.22,0.28432314],[139.23,38.13337735]]]
["bitfinex","SOLUSD",1768262609464,[[139.14,0.2],[139.13,0.68976554],[139.12,0.2],[139.11,2.21941212],[139.09,0.34216157]],[[139.17,2.91111931],[139.18,13.12],[139.2,7.18410329],[139.22,0.28432314],[139.23,44.81348805]]]
["bitfinex","SOLUSD",1768262609657,[[139.14,0.2],[139.13,0.68976554],[139.12,7.38776644],[139.11,2.21941212],[139.1,17.97193722]],[[139.17,10.09682112],[139.18,13.12],[139.22,0.28432314],[139.23,44.81348805],[139.32,49.00097963]]]
["bitfinex","SOLUSD",1768262609855,[[139.14,0.2],[139.13,0.68976554],[139.12,0.2],[139.11,9.40778529],[139.1,17.97193722]],[[139.16,2.91111931],[139.17,7.18570181],[139.18,13.12],[139.19,17.96159184],[139.22,0.28432314]]]
["bitfinex","SOLUSD",1768262610063,[[139.14,0.2],[139.12,0.88976554],[139.11,7.18837317],[139.1,20.19134934],[139.04,60.2]],[[139.16,2.91111931],[139.17,7.18570181],[139.18,13.12],[139.21,102.4],[139.22,0.28432314]]]
["bitfinex","SOLUSD",1768262610275,[[139.14,0.2],[139.12,0.88976554],[139.11,7.18837317],[139.1,20.19134934],[139.07,13.3]],[[139.15,2.21941212],[139.16,0.69170719],[139.17,7.18570181],[139.18,31.08284712],[139.21,102.4]]]
["bitfinex","SOLUSD",1768262610586,[[139.14,0.2],[139.12,0.88976554],[139.11,7.18837317],[139.1,20.19134934],[139.07,13.3]],[[139.15,2.21941212],[139.16,0.69170719],[139.17,7.18570181],[139.18,31.08284712],[139.21,138.31865011]]]
["bitfinex","SOLUSD",1768262611469,[[139.14,0.2],[139.12,0.88976554],[139.11,7.18837317],[139.1,2.21941212],[139.08,17.97449347]],[[139.15,2.21941212],[139.16,0.69170719],[139.17,25.14934339],[139.18,13.12],[139.19,0.28432314]]]
["bitfinex","SOLUSD",1768262611646,[[139.14,1e-08],[139.12,0.2],[139.11,0.68976554],[139.1,7.1889098],[139.08,17.97449347]],[[139.15,16.03111931],[139.17,17.96364158],[139.19,0.28432314],[139.25,57.26249556],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262611848,[[139.12,1e-08],[139.09,0.88976554],[139.08,7.18960634],[139.06,17.97710883],[139.03,36.16245725]],[[139.14,0.69170719],[139.15,40.492125],[139.16,2.21941212],[139.18,102.4],[139.19,36.20889152]]]
["bitfinex","SOLUSD",1768262612065,[[139.12,1e-08],[139.09,0.88976554],[139.07,7.39055824],[139.06,20.19652095],[139.03,36.16245725]],[[139.13,2.91111931],[139.15,38.27271288],[139.16,2.50373526],[139.18,102.4],[139.19,35.92456838]]]
["bitfinex","SOLUSD",1768262612274,[[139.12,1e-08],[139.09,0.88976554],[139.07,9.60997036],[139.06,17.97710883],[139.03,49.26245725]],[[139.13,2.91111931],[139.15,38.27271288],[139.16,2.50373526],[139.18,102.4],[139.19,35.92456838]]]
["bitfinex","SOLUSD",1768262612677,[[139.12,1e-08],[139.09,0.88976554],[139.08,7.18993299],[139.07,2.41941212],[139.06,17.97710883]],[[139.13,0.69170719],[139.15,38.27271288],[139.16,2.50373526],[139.18,102.4],[139.19,35.92456838]]]
["bitfinex","SOLUSD",1768262612874,[[139.12,1e-08],[139.09,0.88976554],[139.08,7.18993299],[139.07,2.41941212],[139.06,17.97710883]],[[139.13,2.91111931],[139.15,38.27271288],[139.16,2.50373526],[139.18,102.4],[139.19,35.92456838]]]
["bitfinex","SOLUSD",1768262613668,[[139.12,1e-08],[139.09,0.88976554],[139.08,7.18993299],[139.07,0.2],[139.06,20.19652095]],[[139.13,2.91111931],[139.15,38.27271288],[139.16,2.50373526],[139.18,102.4],[139.19,35.92456838]]]
["bitfinex","SOLUSD",1768262614170,[[139.12,1e-08],[139.09,0.88976554],[139.08,7.18993299],[139.07,2.41941212],[139.06,17.97710883]],[[139.13,10.09864177],[139.15,31.08622349],[139.16,2.50373526],[139.18,102.4],[139.19,35.92456838]]]
["bitfinex","SOLUSD",1768262616470,[[139.09,0.2],[139.08,0.71029764],[139.07,7.39053284],[139.06,20.19652095],[138.98,35.9344197]],[[139.12,0.6929933],[139.13,9.40693458],[139.14,17.96806156],[139.15,13.12],[139.16,2.50373526]]]
["bitfinex","SOLUSD",1768262616666,[[139.09,0.2],[139.08,0.71029764],[139.07,7.39053284],[139.06,20.19652095],[139.0,0.2]],[[139.11,2.21941212],[139.12,13.8129933],[139.13,7.18752246],[139.14,17.96806156],[139.16,2.50373526]]]
["bitfinex","SOLUSD",1768262617760,[[139.09,0.2],[139.07,0.2],[139.06,7.9012088],[139.05,2.41941212],[139.04,18.18000414]],[[139.1,0.6929933],[139.11,2.21941212],[139.12,13.12],[139.13,25.15632861],[139.16,2.50373526]]]
["bitfinex","SOLUSD",1768262617964,[[139.09,0.2],[139.07,0.2],[139.06,7.9012088],[139.05,2.41941212],[139.04,18.18000414]],[[139.1,2.91240542],[139.12,13.12],[139.13,25.15632861],[139.16,2.50373526],[139.23,7.39053284]]]
["bitfinex","SOLUSD",1768262618365,[[139.09,0.2],[139.07,0.91029764],[139.06,7.19091116],[139.05,2.41941212],[139.04,18.18000414]],[[139.1,2.91240542],[139.12,20.3085165],[139.13,17.96880615],[139.16,2.50373526],[139.23,7.39053284]]]
["bitfinex","SOLUSD",1768262618672,[[139.07,0.2],[139.06,7.19091116],[139.05,3.12970976],[139.04,18.18000414],[139.02,0.48432314]],[[139.1,2.91240542],[139.11,7.18862999],[139.12,13.12],[139.13,17.96880615],[139.16,2.50373526]]]
["bitfinex","SOLUSD",1768262618867,[[139.07,0.2],[139.06,7.9012088],[139.05,2.41941212],[139.04,18.18000414],[139.02,0.48432314]],[[139.09,0.6929933],[139.1,2.21941212],[139.11,7.18862999],[139.12,13.12],[139.13,17.96880615]]]
["bitfinex","SOLUSD",1768262619060,[[139.07,8.10088551],[139.05,2.41941212],[139.04,18.18000414],[139.02,0.48432314],[117.45,100.0]],[[139.1,2.21941212],[139.11,7.88162329],[139.13,17.96880615],[139.25,71.66551081],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262619261,[[139.07,8.10088551],[139.05,2.41941212],[139.04,18.18000414],[139.02,0.48432314],[138.7,40.08052789]],[[139.11,10.10103541],[139.13,17.96880615],[139.25,71.66551081],[139.37,0.2],[139.38,0.1]]]
["bitfinex","SOLUSD",1768262619461,[[139.07,8.10088551],[139.05,2.41941212],[139.04,18.18000414],[139.03,36.16245725],[139.02,0.48432314]],[[139.11,10.10103541],[139.13,17.96880615],[139.25,71.66551081],[139.37,0.1],[139.38,0.1]]]
["bitfinex","SOLUSD",1768262619661,[[139.07,8.10088551],[139.05,2.41941212],[139.04,18.18000414],[139.03,36.16245725],[139.02,0.48432314]],[[139.11,23.22103541],[139.13,17.96880615],[139.24,35.87469144],[139.25,35.90674255],[139.37,0.1]]]
["bitfinex","SOLUSD",1768262619868,[[139.07,8.10088551],[139.05,2.41941212],[139.04,18.18000414],[139.03,36.16245725],[139.02,2.70373526]],[[139.11,23.22103541],[139.13,17.96880615],[139.24,35.87469144],[139.25,35.90674255],[139.37,0.1]]]
["bitfinex","SOLUSD",1768262620068,[[139.07,8.10088551],[139.05,2.41941212],[139.04,18.18000414],[139.03,36.16245725],[139.02,2.70373526]],[[139.11,10.10103541],[139.13,17.96880615],[139.25,71.66551081],[139.37,0.1],[139.45,24.64475094]]]
["bitfinex","SOLUSD",1768262620276,[[139.07,8.10088551],[139.05,2.41941212],[139.04,18.18000414],[139.03,36.16245725],[139.02,2.70373526]],[[139.11,23.22103541],[139.13,17.96880615],[139.24,35.87469144],[139.25,35.90674255],[139.37,0.1]]]
["bitfinex","SOLUSD",1768262620476,[[139.07,8.10088551],[139.05,2.41941212],[139.04,18.18000414],[139.03,36.16245725],[139.02,2.70373526]],[[139.11,10.10103541],[139.13,17.96880615],[139.25,71.66551081],[139.37,0.1],[141.16,96.57476223]]]
["bitfinex","SOLUSD",1768262620781,[[139.07,8.10088551],[139.05,2.41941212],[139.04,18.18000414],[139.03,36.16245725],[139.02,2.70373526]],[[139.11,16.03240542],[139.12,7.18826327],[139.13,17.96880615],[139.21,50.91865011],[139.23,15.0]]]
["bitfinex","SOLUSD",1768262620982,[[139.07,8.10088551],[139.05,2.41941212],[139.04,18.18000414],[139.03,36.16245725],[139.02,2.70373526]],[[139.11,2.91240542],[139.12,7.18826327],[139.13,17.96880615],[139.21,50.91865011],[139.23,15.0]]]
["bitfinex","SOLUSD",1768262621170,[[139.07,8.10088551],[139.05,2.41941212],[139.04,18.18000414],[139.03,36.16245725],[139.02,2.70373526]],[[139.11,16.03240542],[139.12,7.18826327],[139.13,17.96880615],[139.21,50.91865011],[139.23,15.0]]]
["bitfinex","SOLUSD",1768262621565,[[139.07,8.10088551],[139.05,2.41941212],[139.04,18.18000414],[139.03,36.16245725],[139.02,2.70373526]],[[139.11,2.91240542],[139.12,20.30826327],[139.13,17.96880615],[139.21,50.91865011],[139.23,15.0]]]
["bitfinex","SOLUSD",1768262621870,[[139.07,8.10088551],[139.05,2.41941212],[139.04,18.18000414],[139.03,36.16245725],[139.02,2.70373526]],[[139.11,2.91240542],[139.12,20.30826327],[139.13,17.96880615],[139.21,50.91865011],[139.23,50.49128794]]]
["bitfinex","SOLUSD",1768262622286,[[139.08,0.71029764],[139.07,9.60999999],[139.05,2.41941212],[139.04,18.18000414],[139.03,36.16245725]],[[139.12,20.30826327],[139.13,17.96880615],[139.21,50.91865011],[139.23,50.49128794]]]
["bitfinex","SOLUSD",1768262622287,[[139.08,0.71029764],[139.07,9.60999999],[139.05,0.2],[139.04,0.2],[139.03,36.16245725]],[[139.12,2.21941212],[139.13,7.187622],[139.14,0.6929933],[139.15,17.96691867],[139.19,21.56]]]
["bitfinex","SOLUSD",1768262622484,[[139.09,0.71029764],[139.08,2.21941212],[139.07,7.39058787],[139.05,0.2],[139.04,0.2]],[[139.13,7.187622],[139.14,16.03240542],[139.15,17.96691867],[139.23,32.21941212],[139.46,0.12]]]
["bitfinex","SOLUSD",1768262622676,[[139.09,0.71029764],[139.08,9.40910945],[139.07,18.17655856],[139.05,0.2],[139.04,0.2]],[[139.13,7.187622],[139.14,16.03240542],[139.15,17.96691867],[139.23,32.21941212],[139.25,43.09436455]]]
["bitfinex","SOLUSD",1768262622881,[[139.09,0.71029764],[139.08,9.40910945],[139.07,18.17655856],[139.05,0.2],[139.04,0.2]],[[139.13,7.187622],[139.14,16.03240542],[139.15,17.96691867],[139.17,42.75126797],[139.23,32.21941212]]]
["bitfinex","SOLUSD",1768262623265,[[139.09,0.71029764],[139.08,9.40910945],[139.07,18.17655856],[139.05,0.2],[139.04,0.2]],[[139.13,7.187622],[139.14,16.03240542],[139.15,17.96691867],[139.17,42.89342954],[139.23,32.21941212]]]
["bitfinex","SOLUSD",1768262623590,[[139.09,0.71029764],[139.08,9.40910945],[139.07,18.17655856],[139.05,0.2],[139.04,0.2]],[[139.13,7.187622],[139.14,16.03240542],[139.15,17.96691867],[139.17,42.89342954],[139.21,21.56]]]
["bitfinex","SOLUSD",1768262623971,[[139.1,0.71029764],[139.09,7.18956942],[139.08,2.21941212],[139.07,18.17655856],[139.05,0.2]],[[139.13,7.187622],[139.14,16.03240542],[139.15,17.96691867],[139.17,42.89342954],[139.21,21.56]]]
["bitfinex","SOLUSD",1768262625283,[[139.12,0.71029764],[139.11,2.21941212],[139.1,7.18896212],[139.07,0.2],[139.06,13.12]],[[139.16,2.91240542],[139.17,17.96444271],[139.2,42.27587226],[139.23,2.21941212],[139.24,21.56]]]
["bitfinex","SOLUSD",1768262625492,[[139.12,0.71029764],[139.11,2.21941212],[139.1,7.18896212],[139.07,0.2],[139.06,13.12]],[[139.16,2.21941212],[139.17,31.77743601],[139.2,35.92011925],[139.23,2.21941212],[139.24,21.56]]]
["bitfinex","SOLUSD",1768262625669,[[139.12,0.71029764],[139.11,2.21941212],[139.1,7.18896212],[139.07,0.2],[139.06,13.12]],[[139.17,31.77743601],[139.2,42.60022995],[139.23,2.21941212],[139.24,21.56],[139.28,43.08910262]]]
["bitfinex","SOLUSD",1768262625870,[[139.12,0.71029764],[139.11,2.21941212],[139.1,7.18896212],[139.07,0.2],[139.06,13.12]],[[139.16,2.21941212],[139.17,31.77743601],[139.2,42.60022995],[139.23,2.21941212],[139.24,21.56]]]
["bitfinex","SOLUSD",1768262626066,[[139.12,0.71029764],[139.11,2.21941212],[139.1,7.18896212],[139.07,0.2],[139.06,13.12]],[[139.16,2.21941212],[139.17,31.77743601],[139.2,42.88455309],[139.23,2.21941212],[139.24,21.56]]]
["bitfinex","SOLUSD",1768262626494,[[139.12,0.71029764],[139.11,9.40761193],[139.1,17.97268152],[139.07,0.2],[139.06,13.12]],[[139.16,9.40561973],[139.17,31.77743601],[139.2,42.88455309],[139.23,2.21941212],[139.24,21.56]]]
["bitfinex","SOLUSD",1768262627181,[[139.12,0.71029764],[139.11,9.40761193],[139.1,17.97268152],[139.07,0.2],[139.06,13.12]],[[139.16,9.40561973],[139.17,31.77743601],[139.2,36.20444239],[139.23,2.21941212],[139.24,21.56]]]
["bitfinex","SOLUSD",1768262627794,[[139.11,9.40761193],[139.1,18.68297916],[139.07,0.2],[139.06,13.12],[139.03,36.16245725]],[[139.15,0.6929933],[139.16,9.40561973],[139.17,31.08444271],[139.2,36.20444239],[139.21,6.6801107]]]
["bitfinex","SOLUSD",1768262627994,[[139.11,10.11790957],[139.1,17.97268152],[139.07,0.2],[139.06,13.12],[139.03,71.25230201]],[[139.15,0.6929933],[139.16,9.40561973],[139.17,31.08444271],[139.2,36.20444239],[139.21,6.6801107]]]
["bitfinex","SOLUSD",1768262628194,[[139.12,7.18788009],[139.11,2.92970976],[139.1,17.97268152],[139.07,0.2],[139.06,13.12]],[[139.15,0.6929933],[139.16,2.21941212],[139.17,20.30566544],[139.19,17.96186398],[139.2,36.20444239]]]
["bitfinex","SOLUSD",1768262628392,[[139.12,10.11758985],[139.1,17.97268152],[139.09,2.21941212],[139.08,0.28432314],[139.07,36.15134009]],[[139.16,0.6929933],[139.17,7.18566544],[139.19,17.96186398],[139.2,0.14216157],[139.23,38.13274338]]]
["bitfinex","SOLUSD",1768262628587,[[139.13,0.71029764],[139.12,9.40729221],[139.11,17.97091122],[139.09,2.21941212],[139.08,0.28432314]],[[139.16,0.6929933],[139.17,7.18566544],[139.18,117.73941212],[139.19,17.96186398],[139.2,0.14216157]]]
["bitfinex","SOLUSD",1768262628782,[[139.13,0.71029764],[139.12,9.40729221],[139.11,17.97091122],[139.08,0.28432314],[138.95,17.97268152]],[[139.16,0.6929933],[139.17,7.18566544],[139.18,115.52],[139.19,17.96186398],[139.2,0.14216157]]]
["bitfinex","SOLUSD",1768262628974,[[139.13,0.71029764],[139.12,9.40729221],[139.11,17.97091122],[139.08,0.28432314],[138.95,17.97268152]],[[139.16,0.6929933],[139.17,9.40507756],[139.18,115.52],[139.19,17.96186398],[139.2,0.14216157]]]
["bitfinex","SOLUSD",1768262629296,[[139.13,0.71029764],[139.12,9.40729221],[139.11,17.97091122],[139.09,2.21941212],[139.08,0.28432314]],[[139.16,0.6929933],[139.17,9.40507756],[139.18,115.52],[139.19,17.96186398],[139.2,0.14216157]]]
["bitfinex","SOLUSD",1768262630866,[[139.13,0.71029764],[139.12,9.40729221],[139.11,17.97091122],[139.09,2.21941212],[139.08,0.28432314]],[[139.16,0.6929933],[139.17,7.18566544],[139.18,117.73941212],[139.19,17.96186398],[139.2,0.14216157]]]
["bitfinex","SOLUSD",1768262631797,[[139.13,0.71029764],[139.12,9.40729221],[139.11,17.97091122],[139.09,15.33941212],[139.08,0.28432314]],[[139.16,0.6929933],[139.17,7.18566544],[139.18,117.73941212],[139.19,17.96186398],[139.2,0.14216157]]]
["bitfinex","SOLUSD",1768262633070,[[139.13,0.71029764],[139.12,9.40729221],[139.11,17.97091122],[139.09,15.33941212],[139.08,0.28432314]],[[139.17,7.18566544],[139.18,118.43240542],[139.19,17.96186398],[139.2,0.14216157],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262633274,[[139.13,0.71029764],[139.12,9.40729221],[139.11,17.97091122],[139.09,15.33941212],[139.08,0.28432314]],[[139.17,7.18566544],[139.18,118.43240542],[139.19,17.96186398],[139.2,0.14216157],[139.44,206.66]]]
["bitfinex","SOLUSD",1768262633472,[[139.14,0.71029764],[139.13,7.18740363],[139.12,2.21941212],[139.11,17.97091122],[139.09,15.33941212]],[[139.17,7.18566544],[139.18,118.43240542],[139.19,17.96186398],[139.2,0.14216157],[139.27,50.11656425]]]
["bitfinex","SOLUSD",1768262633979,[[139.14,0.71029764],[139.13,9.40681575],[139.11,17.97091122],[139.09,15.33941212],[139.04,35.2485786]],[[139.17,7.18566544],[139.18,118.43240542],[139.19,17.96186398],[139.2,0.14216157],[139.27,50.11656425]]]
["bitfinex","SOLUSD",1768262634381,[[139.14,0.71029764],[139.13,9.40681575],[139.11,17.97091122],[139.09,15.33941212],[139.05,97.32379033]],[[139.18,23.21755795],[139.19,17.96186398],[139.24,102.4],[139.27,50.11656425],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768262634573,[[139.14,0.71029764],[139.13,9.40681575],[139.11,17.97091122],[139.09,2.21941212],[139.05,61.4]],[[139.18,23.21755795],[139.19,17.96186398],[139.22,0.14216157],[139.24,102.4],[139.27,50.11656425]]]
["bitfinex","SOLUSD",1768262634773,[[139.14,0.71029764],[139.13,9.40681575],[139.11,17.97091122],[139.09,15.33941212],[139.05,97.32379033]],[[139.18,23.21755795],[139.19,17.96186398],[139.22,0.14216157],[139.24,102.4],[139.27,50.11656425]]]
["bitfinex","SOLUSD",1768262635083,[[139.14,0.71029764],[139.13,7.18740363],[139.12,2.21941212],[139.11,17.97091122],[139.09,15.33941212]],[[139.18,23.21755795],[139.19,17.96186398],[139.22,0.14216157],[139.24,102.4],[139.27,50.11656425]]]
["bitfinex","SOLUSD",1768262635288,[[139.14,7.89718887],[139.13,2.21941212],[139.11,17.97091122],[139.09,15.33941212],[138.59,622.26105579]],[[139.18,10.09755795],[139.19,17.96186398],[139.22,0.14216157],[139.24,102.4],[139.27,50.11656425]]]
["bitfinex","SOLUSD",1768262635492,[[139.14,7.89718887],[139.13,2.21941212],[139.11,17.97091122],[139.09,15.33941212],[138.97,48.00078076]],[[139.18,23.21755795],[139.19,17.96186398],[139.22,0.14216157],[139.24,102.4],[139.27,50.11656425]]]
["bitfinex","SOLUSD",1768262635790,[[139.14,0.71029764],[139.12,2.21941212],[139.11,17.97091122],[139.09,13.12],[139.05,0.2]],[[139.18,23.21755795],[139.19,17.96186398],[139.22,0.14216157],[139.24,102.4],[139.27,65.11656425]]]
["bitfinex","SOLUSD",1768262635996,[[139.14,0.71029764],[139.12,9.40715322],[139.11,17.97091122],[139.09,13.12],[139.05,0.2]],[[139.18,23.21755795],[139.19,17.96186398],[139.22,0.14216157],[139.24,102.4],[139.27,65.11656425]]]
["bitfinex","SOLUSD",1768262636690,[[139.14,0.71029764],[139.12,9.40715322],[139.11,17.97091122],[139.09,13.12],[139.05,0.2]],[[139.17,2.91240542],[139.18,20.30515253],[139.19,17.96186398],[139.22,0.14216157],[139.24,102.4]]]
["bitfinex","SOLUSD",1768262636884,[[139.13,0.71029764],[139.12,7.1877411],[139.11,2.21941212],[139.09,31.0931599],[139.05,0.2]],[[139.16,2.21941212],[139.17,0.6929933],[139.18,38.26750344],[139.22,0.14216157],[139.24,102.4]]]
["bitfinex","SOLUSD",1768262637194,[[139.13,0.71029764],[139.12,7.1877411],[139.11,2.21941212],[139.09,31.0931599],[139.05,0.2]],[[139.16,2.21941212],[139.17,7.87893683],[139.18,31.08235091],[139.22,0.14216157],[139.24,102.4]]]
["bitfinex","SOLUSD",1768262637395,[[139.13,0.71029764],[139.12,7.1877411],[139.11,2.21941212],[139.09,31.0931599],[139.05,0.2]],[[139.17,7.87893683],[139.18,31.08235091],[139.22,0.14216157],[139.24,102.4],[139.44,206.76]]]
["bitfinex","SOLUSD",1768262637575,[[139.13,0.71029764],[139.12,7.1877411],[139.11,2.21941212],[139.09,17.9731599],[139.05,0.2]],[[139.16,2.91240542],[139.17,7.18594353],[139.18,31.08235091],[139.22,0.14216157],[139.24,102.4]]]
["bitfinex","SOLUSD",1768262637776,[[139.13,0.71029764],[139.12,7.1877411],[139.11,2.21941212],[139.09,17.9731599],[139.08,13.40432314]],[[139.16,2.91240542],[139.17,7.18594353],[139.18,31.08235091],[139.22,0.14216157],[139.24,102.4]]]
["bitfinex","SOLUSD",1768262638593,[[139.13,0.71029764],[139.12,7.1877411],[139.11,2.21941212],[139.09,17.9731599],[139.08,13.40432314]],[[139.16,10.09841202],[139.18,31.08235091],[139.22,0.14216157],[139.24,102.4],[139.26,35.40211846]]]
["bitfinex","SOLUSD",1768262639097,[[139.13,0.71029764],[139.12,7.1877411],[139.11,2.21941212],[139.09,17.9731599],[139.08,13.40432314]],[[139.16,10.09841202],[139.18,31.08235091],[139.22,0.14216157],[139.24,102.4],[139.27,65.11656425]]]
["bitfinex","SOLUSD",1768262639274,[[139.11,0.71029764],[139.1,7.18889559],[139.09,20.19257202],[139.08,13.12],[139.07,0.2]],[[139.15,2.91240542],[139.16,7.1860066],[139.19,0.14216157],[139.2,6.6801107],[139.21,36.06085148]]]
["bitfinex","SOLUSD",1768262639596,[[139.11,0.71029764],[139.1,7.18889559],[139.09,20.19257202],[139.08,13.12],[139.07,0.2]],[[139.14,0.6929933],[139.15,15.33941212],[139.16,7.1860066],[139.19,0.14216157],[139.2,109.0801107]]]
["bitfinex","SOLUSD",1768262639792,[[139.08,0.71029764],[139.07,18.17605489],[139.06,0.14216157],[139.02,2.41941212],[138.99,35.74280564]],[[139.13,2.91240542],[139.15,13.12],[139.16,25.15093905],[139.18,0.14216157],[139.19,0.14216157]]]
["bitfinex","SOLUSD",1768262640096,[[139.08,0.71029764],[139.07,0.2],[139.06,2.21941212],[139.03,49.28245725],[139.02,2.41941212]],[[139.12,2.91240542],[139.15,13.12],[139.16,27.51251274],[139.17,102.4],[139.18,0.14216157]]]
["bitfinex","SOLUSD",1768262640283,[[139.08,0.71029764],[139.07,0.2],[139.06,2.21941212],[139.03,49.56678039],[139.02,2.41941212]],[[139.12,2.91240542],[139.15,13.12],[139.16,27.51251274],[139.17,102.4],[139.18,0.14216157]]]
["bitfinex","SOLUSD",1768262640484,[[139.08,0.71029764],[139.07,0.2],[139.06,2.21941212],[139.03,49.28245725],[139.02,2.41941212]],[[139.12,2.91240542],[139.15,13.12],[139.16,27.51251274],[139.17,102.4],[139.18,0.14216157]]]
["bitfinex","SOLUSD",1768262640682,[[139.08,0.71029764],[139.07,0.2],[139.05,20.39791781],[139.03,49.28245725],[139.02,0.2]],[[139.11,2.91240542],[139.12,20.30843735],[139.15,0.14216157],[139.16,2.36157369],[139.17,102.4]]]
["bitfinex","SOLUSD",1768262640683,[[139.08,0.71029764],[139.07,0.2],[139.05,20.39791781],[139.03,49.28245725],[139.02,0.2]],[[139.11,2.91240542],[139.12,20.30843735],[139.15,0.14216157],[139.16,2.36157369],[139.17,145.00893533]]]
["bitfinex","SOLUSD",1768262640873,[[139.07,0.2],[139.06,0.71029764],[139.05,0.2],[139.04,2.41941212],[139.03,0.2]],[[139.1,2.91240542],[139.12,20.30843735],[139.15,0.14216157],[139.16,2.36157369],[139.17,145.00893533]]]
["bitfinex","SOLUSD",1768262641079,[[139.07,0.2],[139.06,7.90137526],[139.05,0.2],[139.04,2.41941212],[139.03,0.2]],[[139.1,2.91240542],[139.12,20.30843735],[139.15,0.14216157],[139.16,2.36157369],[139.17,145.00893533]]]
["bitfinex","SOLUSD",1768262641080,[[139.07,0.2],[139.06,7.90137526],[139.05,0.2],[139.04,2.41941212],[139.03,0.2]],[[139.1,2.91240542],[139.12,38.2785351],[139.15,0.14216157],[139.16,2.36157369],[139.17,145.00893533]]]
["bitfinex","SOLUSD",1768262641399,[[139.07,0.2],[139.06,7.90137526],[139.05,0.2],[139.04,20.3993006],[139.03,0.2]],[[139.1,2.91240542],[139.12,38.2785351],[139.15,0.14216157],[139.16,2.36157369],[139.17,145.00893533]]]
["bitfinex","SOLUSD",1768262643094,[[139.07,0.2],[139.06,0.71029764],[139.05,0.2],[139.04,20.3993006],[139.03,0.2]],[[139.1,2.91240542],[139.12,31.09009775],[139.15,0.14216157],[139.16,2.36157369],[139.17,145.00893533]]]
["bitfinex","SOLUSD",1768262643299,[[139.08,0.71029764],[139.07,7.3905429],[139.05,2.41941212],[139.04,18.17988848],[139.03,0.2]],[[139.11,9.40797289],[139.12,31.78309105],[139.15,0.14216157],[139.16,2.36157369],[139.17,145.00893533]]]
["bitfinex","SOLUSD",1768262646600,[[139.09,0.72171132],[139.08,7.19001711],[139.07,2.41941212],[139.05,18.1781463],[139.04,0.2]],[[139.12,22.52754875],[139.13,0.65836461],[139.14,17.96832405],[139.15,0.14216157],[139.16,2.36157369]]]
["bitfinex","SOLUSD",1768262646901,[[139.09,0.72171132],[139.08,7.19001711],[139.07,2.41941212],[139.05,18.1781463],[139.04,0.2]],[[139.12,20.30813663],[139.13,2.87777673],[139.14,17.96832405],[139.15,0.14216157],[139.16,2.36157369]]]
["bitfinex","SOLUSD",1768262647289,[[139.09,0.72171132],[139.08,7.19001711],[139.07,2.41941212],[139.05,18.1781463],[139.04,0.2]],[[139.12,22.52754875],[139.13,0.65836461],[139.14,17.96832405],[139.15,0.14216157],[139.16,2.36157369]]]
["bitfinex","SOLUSD",1768262647490,[[139.09,0.72171132],[139.08,7.19001711],[139.07,0.2],[139.06,2.21941212],[139.05,18.1781463]],[[139.12,22.52754875],[139.13,0.65836461],[139.14,17.96832405],[139.15,0.14216157],[139.16,2.36157369]]]
["bitfinex","SOLUSD",1768262647902,[[139.09,0.72171132],[139.08,7.19001711],[139.07,0.2],[139.06,2.21941212],[139.05,18.1781463]],[[139.12,9.40754875],[139.13,0.65836461],[139.14,31.08832405],[139.15,0.14216157],[139.16,2.36157369]]]
["bitfinex","SOLUSD",1768262650407,[[139.09,0.72171132],[139.08,7.19001711],[139.07,0.2],[139.06,2.21941212],[139.05,18.1781463]],[[139.11,2.21941212],[139.12,7.18813663],[139.13,0.65836461],[139.14,31.08832405],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1768262650595,[[139.08,7.19001711],[139.07,0.2],[139.06,2.21941212],[139.05,18.1781463]],[[139.11,2.21941212],[139.12,7.18813663],[139.13,0.65836461],[139.14,31.08832405],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1768262650596,[[139.08,0.72171132],[139.07,0.2],[139.06,7.19066155],[139.05,18.1781463],[139.04,2.41941212]],[[139.1,2.21941212],[139.11,7.18862584],[139.12,0.65836461],[139.13,17.96945219],[139.14,13.12]]]
["bitfinex","SOLUSD",1768262650901,[[139.08,0.72171132],[139.07,0.2],[139.06,7.19066155],[139.05,18.1781463],[139.04,15.53941212]],[[139.1,2.21941212],[139.11,7.18862584],[139.12,0.65836461],[139.13,17.96945219],[139.14,13.12]]]
["bitfinex","SOLUSD",1768262651201,[[139.08,0.72171132],[139.07,0.2],[139.06,7.19066155],[139.05,18.1781463],[139.04,13.32]],[[139.09,2.21941212],[139.11,7.84699045],[139.13,17.96945219],[139.14,13.12],[139.24,43.06331728]]]
["bitfinex","SOLUSD",1768262651402,[[139.05,0.2],[139.04,0.2],[139.02,0.2],[139.0,0.2],[138.98,121.4]],[[139.08,0.65836461],[139.09,2.21941212],[139.11,20.30862584],[139.13,6.82227227],[139.16,2.21941212]]]
["bitfinex","SOLUSD",1768262651614,[[139.05,0.2],[139.04,0.2],[139.03,7.39238146],[139.02,0.2],[139.01,31.10357813]],[[139.08,0.65836461],[139.11,20.30862584],[139.13,6.82227227],[139.16,2.21941212]]]
["bitfinex","SOLUSD",1768262651615,[[139.05,0.2],[139.04,0.2],[139.03,7.39238146],[139.02,0.2],[139.01,31.10357813]],[[139.07,2.21941212],[139.08,0.65836461],[139.11,38.28001538],[139.12,0.14216157],[139.13,6.82227227]]]
["bitfinex","SOLUSD",1768262651784,[[139.05,0.2],[139.04,0.2],[139.03,7.39238146],[139.02,0.2],[139.01,33.32299025]],[[139.07,2.18941332],[139.08,0.65836461],[139.11,38.28001538],[139.12,0.14216157],[139.13,6.82227227]]]
["bitfinex","SOLUSD",1768262652290,[[139.05,0.2],[139.04,0.2],[139.03,7.39238146],[139.02,2.41941212],[139.01,31.10357813]],[[139.07,2.18941332],[139.08,0.65836461],[139.11,38.28001538],[139.12,0.14216157],[139.13,6.82227227]]]
["bitfinex","SOLUSD",1768262652604,[[139.05,0.2],[139.04,0.2],[139.03,7.39238146],[139.02,2.41941212],[139.01,31.10357813]],[[139.07,2.18941332],[139.08,0.65836461],[139.11,38.28001538],[139.12,0.14216157],[139.13,42.76141353]]]
["bitfinex","SOLUSD",1768262652800,[[139.05,0.2],[139.04,0.2],[139.03,7.39238146],[139.02,0.2],[139.01,31.10357813]],[[139.07,2.18941332],[139.08,7.84873599],[139.1,17.97330144],[139.11,13.12],[139.12,0.14216157]]]
["bitfinex","SOLUSD",1768262653004,[[139.05,0.2],[139.04,0.2],[139.03,7.39238146],[139.02,2.41941212],[139.01,31.10357813]],[[139.07,2.18941332],[139.08,7.84873599],[139.1,17.97330144],[139.11,13.12],[139.12,0.14216157]]]
["bitfinex","SOLUSD",1768262653400,[[139.05,0.2],[139.04,0.70444508],[139.03,7.39238146],[139.02,2.41941212],[139.01,31.10357813]],[[139.07,2.18941332],[139.08,7.84873599],[139.1,17.97330144],[139.11,13.12],[139.12,0.14216157]]]
["bitfinex","SOLUSD",1768262654095,[[139.04,0.2],[139.03,0.2],[139.02,0.70444508],[138.99,17.98689073],[138.97,35.9766224]],[[139.06,2.88978219],[139.07,7.19067751],[139.08,13.12],[139.09,2.21941212],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1768262654299,[[139.04,0.2],[139.03,7.3923793],[139.02,0.2],[139.01,2.21941212],[138.97,49.0966224]],[[139.07,2.21941212],[139.08,20.9806862],[139.1,0.14216157],[139.13,6.6801107],[139.14,21.56]]]
["bitfinex","SOLUSD",1768262654601,[[139.04,0.2],[139.03,7.89682438],[139.02,0.2],[139.01,2.21941212],[138.98,0.34216157]],[[139.07,2.88978219],[139.08,20.31031613],[139.1,0.14216157],[139.13,6.6801107],[139.14,21.56]]]
["bitfinex","SOLUSD",1768262654806,[[139.04,0.2],[139.03,7.89682438],[139.02,0.2],[139.01,2.21941212],[138.98,0.48432314]],[[139.07,2.88978219],[139.08,20.31031613],[139.1,0.14216157],[139.13,6.6801107],[139.14,21.56]]]
["bitfinex","SOLUSD",1768262655306,[[139.04,0.2],[139.03,7.89682438],[139.02,0.2],[139.01,21.46189237],[138.98,0.48432314]],[[139.07,11.33902435],[139.08,13.12],[139.1,18.11568409],[139.13,6.6801107],[139.14,21.56]]]
["bitfinex","SOLUSD",1768262656107,[[139.05,0.50444508],[139.04,7.39214455],[139.03,3.67801138],[139.02,18.18201341],[138.99,35.97208521]],[[139.09,0.67037007],[139.1,17.97352252],[139.12,102.4],[139.13,6.6801107],[139.14,35.93539876]]]
["bitfinex","SOLUSD",1768262656297,[[139.05,0.50444508],[139.04,10.87015593],[139.03,0.2],[139.02,18.18201341],[139.01,13.12]],[[139.09,0.67037007],[139.1,17.97352252],[139.12,102.4],[139.13,6.6801107],[139.14,35.93539876]]]
["bitfinex","SOLUSD",1768262656298,[[139.05,0.50444508],[139.04,10.87015593],[139.03,0.2],[139.02,18.18201341],[139.01,13.12]],[[139.09,4.14838145],[139.1,31.09352252],[139.12,102.4],[139.13,6.6801107],[139.14,35.93539876]]]
["bitfinex","SOLUSD",1768262656502,[[139.05,0.50444508],[139.04,7.39214455],[139.03,0.2],[139.02,21.66002479],[139.01,13.12]],[[139.08,3.47801138],[139.09,0.67037007],[139.1,31.09352252],[139.12,102.4],[139.13,0.28432314]]]
["bitfinex","SOLUSD",1768262656810,[[139.04,0.2],[139.03,7.89685908],[139.02,0.2],[138.98,0.48432314],[138.96,68.0801107]],[[139.08,3.47801138],[139.09,0.67037007],[139.1,31.09352252],[139.12,102.4],[139.13,0.28432314]]]
["bitfinex","SOLUSD",1768262656811,[[139.04,0.2],[139.03,7.89685908],[139.02,0.2],[138.98,0.48432314],[138.96,68.0801107]],[[139.06,3.47801138],[139.08,0.67037007],[139.09,25.16371372],[139.1,13.12],[139.12,109.0801107]]]
["bitfinex","SOLUSD",1768262657108,[[139.04,0.2],[139.03,7.89685908],[139.02,0.2],[139.01,3.47801138],[138.98,13.60432314]],[[139.07,3.47801138],[139.08,0.67037007],[139.09,25.16371372],[139.1,13.12],[139.12,109.0801107]]]
["bitfinex","SOLUSD",1768262657299,[[139.04,7.89661423],[139.03,0.2],[139.02,3.67801138],[139.01,17.98379305],[138.98,13.60432314]],[[139.08,4.14838145],[139.09,25.16371372],[139.1,13.12],[139.12,145.02164346],[139.17,100.64882463]]]
["bitfinex","SOLUSD",1768262658309,[[139.04,7.89661423],[139.03,0.2],[139.02,0.2],[139.01,17.98379305],[138.98,13.60432314]],[[139.08,7.86057067],[139.09,17.97397368],[139.1,13.12],[139.12,145.02164346],[139.17,100.64882463]]]
["bitfinex","SOLUSD",1768262658510,[[139.04,7.89661423],[139.03,0.2],[139.02,21.6605947],[138.98,13.60432314],[138.95,39.1144427]],[[139.08,11.33858205],[139.09,17.97397368],[139.1,13.12],[139.12,145.02164346],[139.17,100.64882463]]]
["bitfinex","SOLUSD",1768262658691,[[139.04,7.89661423],[139.03,0.2],[139.02,21.6605947],[138.98,13.60432314],[138.95,39.1144427]],[[139.08,11.33858205],[139.09,17.97397368],[139.12,145.02164346],[139.17,100.64882463],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262658891,[[139.04,7.89661423],[139.03,0.2],[139.02,21.6605947],[138.99,35.97219224],[138.98,13.60432314]],[[139.08,4.14838145],[139.09,20.30975115],[139.11,17.97222152],[139.12,145.02164346],[139.17,100.64882463]]]
["bitfinex","SOLUSD",1768262659194,[[139.05,0.50444508],[139.04,7.39216915],[139.03,3.67801138],[139.02,18.18258332],[138.99,35.97219224]],[[139.08,3.47801138],[139.09,20.30975115],[139.1,0.67037007],[139.11,17.97222152],[139.12,145.02164346]]]
["bitfinex","SOLUSD",1768262659416,[[139.05,0.50444508],[139.04,7.39216915],[139.03,3.67801138],[139.02,0.2],[139.01,0.28432314]],[[139.09,3.47801138],[139.1,20.97962304],[139.11,17.97222152],[139.12,109.0801107],[139.15,35.93362946]]]
["bitfinex","SOLUSD",1768262660412,[[139.05,7.69598073],[139.04,18.18043728],[139.03,3.67801138],[139.02,0.2],[139.01,0.28432314]],[[139.09,3.47801138],[139.1,20.97962304],[139.11,17.97222152],[139.12,109.0801107],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262661914,[[139.05,7.69598073],[139.04,18.18043728],[139.03,3.67801138],[139.02,0.2],[139.01,0.28432314]],[[139.09,11.33810166],[139.1,13.12],[139.11,17.97222152],[139.12,109.0801107],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262663611,[[139.05,7.69598073],[139.04,18.18043728],[139.03,3.67801138],[139.02,0.2],[139.01,0.28432314]],[[139.09,11.33810166],[139.11,17.97222152],[139.12,109.0801107],[139.13,0.14216157],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262663819,[[139.05,7.69598073],[139.04,18.18043728],[139.03,3.67801138],[139.02,0.2],[139.01,0.28432314]],[[139.09,11.33810166],[139.11,31.09222152],[139.12,109.0801107],[139.13,0.14216157],[139.22,39.23557157]]]
["bitfinex","SOLUSD",1768262664113,[[139.05,7.69598073],[139.04,18.18043728],[139.03,3.67801138],[139.02,0.2],[139.01,0.28432314]],[[139.09,11.33810166],[139.11,31.09222152],[139.12,109.0801107],[139.13,0.14216157],[139.22,57.41600885]]]
["bitfinex","SOLUSD",1768262664715,[[139.05,7.69598073],[139.04,18.18043728],[139.03,3.67801138],[139.02,0.2],[139.01,0.28432314]],[[139.09,11.33810166],[139.11,31.09222152],[139.12,109.0801107],[139.13,0.14216157],[139.22,39.23557157]]]
["bitfinex","SOLUSD",1768262665010,[[139.04,7.39193345],[139.03,4.18245646],[139.02,18.18237068],[139.01,0.28432314],[138.98,6.8801107]],[[139.07,0.67037007],[139.08,3.47801138],[139.09,7.18972021],[139.11,13.12],[139.12,109.0801107]]]
["bitfinex","SOLUSD",1768262665231,[[139.04,0.70444508],[139.03,7.39237853],[139.02,21.66038206],[139.01,13.12],[138.99,61.48432314]],[[139.08,4.14838145],[139.09,25.16369389],[139.11,13.12],[139.12,109.0801107],[139.13,36.0819322]]]
["bitfinex","SOLUSD",1768262666817,[[139.04,0.70444508],[139.03,7.39237853],[139.02,21.66038206],[139.01,13.12],[138.99,61.48432314]],[[139.07,3.47801138],[139.08,0.67037007],[139.09,25.16369389],[139.11,13.12],[139.12,109.0801107]]]
["bitfinex","SOLUSD",1768262667316,[[139.04,0.2],[139.03,7.89682361],[139.02,18.18237068],[139.01,16.59801138],[138.99,61.48432314]],[[139.07,11.33908348],[139.09,17.97397368],[139.11,13.12],[139.12,109.0801107],[139.2,70.97732715]]]
["bitfinex","SOLUSD",1768262667513,[[139.04,0.2],[139.03,7.89682361],[139.02,0.2],[139.01,16.59801138],[139.0,18.1847793]],[[139.07,11.33908348],[139.09,17.97397368],[139.11,13.12],[139.12,109.0801107],[139.2,70.97732715]]]
["bitfinex","SOLUSD",1768262667707,[[139.04,0.2],[139.03,0.2],[139.02,7.89745703],[139.01,13.12],[139.0,21.66279068]],[[139.06,4.14838145],[139.07,7.19070203],[139.08,31.09579905],[139.11,0.14216157],[139.12,109.0801107]]]
["bitfinex","SOLUSD",1768262668009,[[139.03,0.2],[139.02,0.2],[139.01,0.50444508],[139.0,7.39398711],[138.98,21.66542512]],[[139.05,4.14838145],[139.07,7.19070203],[139.08,13.12],[139.09,3.47801138],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1768262668213,[[139.02,0.2],[139.0,7.39398711],[138.99,0.50444508],[138.98,21.66542512],[138.96,61.68432314]],[[139.04,4.14838145],[139.07,7.19070203],[139.08,13.12],[139.09,3.47801138],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1768262668408,[[139.02,0.2],[139.0,8.09843219],[138.98,21.66542512],[138.96,0.48432314],[138.94,61.4]],[[139.04,4.14838145],[139.07,25.16726059],[139.08,13.12],[139.09,3.47801138],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1768262668608,[[139.02,0.2],[139.0,8.09843219],[138.98,21.66542512],[138.96,0.2],[138.94,61.4]],[[139.04,4.14838145],[139.07,25.16726059],[139.08,13.12],[139.09,3.47801138],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1768262668836,[[139.02,0.2],[139.0,8.09843219],[138.99,3.47801138],[138.98,18.18741374],[138.96,0.2]],[[139.04,4.14838145],[139.07,25.16726059],[139.08,13.12],[139.09,3.47801138],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1768262669027,[[139.02,0.2],[139.0,8.09843219],[138.99,3.47801138],[138.98,18.18741374],[138.96,0.48432314]],[[139.04,0.67037007],[139.07,25.16726059],[139.08,13.12],[139.09,3.47801138],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1768262669220,[[139.02,0.2],[139.01,7.89806311],[139.0,0.2],[138.99,21.464303],[138.98,0.2]],[[139.06,0.67037007],[139.07,25.16726059],[139.08,13.12],[139.09,3.47801138],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1768262669420,[[139.02,0.2],[139.01,7.89806311],[139.0,0.2],[138.99,21.464303],[138.98,0.2]],[[139.05,4.14838145],[139.07,25.16726059],[139.08,13.12],[139.09,3.47801138],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1768262669628,[[139.02,0.2],[139.01,7.89806311],[139.0,0.2],[138.99,21.464303],[138.98,0.2]],[[139.05,4.14838145],[139.07,25.16726059],[139.08,13.12],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1768262669629,[[139.02,0.2],[139.01,7.89806311],[139.0,0.2],[138.99,17.98629162],[138.98,0.2]],[[139.05,0.67037007],[139.07,25.16726059],[139.08,13.12],[139.1,0.14216157],[139.19,86.69849343]]]
["bitfinex","SOLUSD",1768262669835,[[139.02,0.2],[139.01,7.89806311],[139.0,0.2],[138.99,21.464303],[138.98,0.2]],[[139.05,4.14838145],[139.07,25.16726059],[139.08,13.12],[139.09,3.47801138],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1768262670334,[[139.02,0.2],[139.01,0.70444508],[139.0,7.39403277],[138.99,21.464303],[138.98,0.2]],[[139.05,4.14838145],[139.07,25.16726059],[139.08,13.12],[139.09,3.47801138],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1768262670628,[[139.02,0.2],[139.01,7.89810815],[139.0,0.2],[138.99,21.464303],[138.98,0.2]],[[139.05,4.14838145],[139.07,25.16726059],[139.08,13.12],[139.09,3.47801138],[139.1,0.14216157]]]
["bitfinex","SOLUSD",1768262670826,[[139.02,0.2],[139.01,7.89810815],[139.0,3.67801138],[138.99,17.98629162],[138.98,0.2]],[[139.05,0.67037007],[139.06,3.47801138],[139.07,25.16726059],[139.08,13.12],[139.09,3.47801138]]]
["bitfinex","SOLUSD",1768262671223,[[139.02,0.2],[139.01,7.89810815],[139.0,0.2],[138.99,21.464303],[138.98,0.2]],[[139.05,4.14838145],[139.07,25.16726059],[139.08,13.12],[139.09,3.47801138],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262671535,[[139.02,0.2],[139.01,7.89810815],[139.0,0.2],[138.99,21.464303],[138.98,0.2]],[[139.05,11.34007187],[139.07,17.97655856],[139.08,13.12],[139.09,3.47801138],[139.91,21.56]]]
["bitfinex","SOLUSD",1768262671828,[[139.02,0.2],[139.01,7.89810815],[139.0,0.2],[138.99,21.464303],[138.98,0.2]],[[139.05,4.14838145],[139.06,7.19134887],[139.07,17.97655856],[139.08,13.12],[139.09,3.47801138]]]
["bitfinex","SOLUSD",1768262672029,[[139.02,0.2],[139.01,7.89810815],[139.0,3.67801138],[138.99,17.98629162],[138.98,0.2]],[[139.05,0.67037007],[139.06,3.47801138],[139.07,17.97655856],[139.08,13.12],[139.09,3.47801138]]]
["bitfinex","SOLUSD",1768262672634,[[139.02,0.2],[139.01,7.89810815],[139.0,3.67801138],[138.99,17.98629162],[138.98,0.2]],[[139.05,0.67037007],[139.06,3.47801138],[139.07,17.97655856],[139.09,3.47801138],[139.19,86.69853847]]]
["bitfinex","SOLUSD",1768262672937,[[139.02,0.2],[139.01,7.89810815],[139.0,3.67801138],[138.99,17.98629162],[138.98,0.2]],[[139.05,0.67037007],[139.06,16.59801138],[139.07,17.97655856],[139.09,3.47801138],[139.18,35.28747373]]]
["bitfinex","SOLUSD",1768262673536,[[139.02,8.09762854],[139.0,3.67801138],[138.99,17.98629162],[138.98,0.2],[117.24,100.0]],[[139.06,4.14838145],[139.07,31.09655856],[139.08,7.19010641],[139.16,18.47801138],[139.19,86.69853847]]]
["bitfinex","SOLUSD",1768262673839,[[139.02,8.09762854],[139.0,3.67801138],[138.99,17.98629162],[138.98,0.2],[137.75,1058.16997551]],[[139.06,4.14838145],[139.07,31.09655856],[139.08,7.19010641],[139.16,18.47801138],[139.19,86.69853847]]]
["bitfinex","SOLUSD",1768262674219,[[139.02,0.90444508],[139.01,7.193502],[139.0,3.67801138],[138.99,17.98629162],[138.98,0.2]],[[139.06,4.14838145],[139.07,31.09655856],[139.08,7.19010641],[139.09,3.47801138],[139.16,15.0]]]
["bitfinex","SOLUSD",1768262674421,[[139.02,0.90444508],[139.01,7.193502],[139.0,3.67801138],[138.99,17.98629162],[138.98,0.2]],[[139.05,4.14838145],[139.07,31.09655856],[139.08,7.19010641],[139.09,3.47801138],[139.16,15.0]]]
["bitfinex","SOLUSD",1768262675240,[[139.02,0.90444508],[139.01,7.193502],[139.0,3.67801138],[138.99,17.98629162],[138.98,0.2]],[[139.05,0.67037007],[139.06,3.47801138],[139.07,31.09655856],[139.08,7.19010641],[139.09,3.47801138]]]
["bitfinex","SOLUSD",1768262677139,[[139.02,0.2],[139.01,7.193502],[139.0,3.67801138],[138.99,18.6907367],[138.98,0.2]],[[139.05,0.67037007],[139.06,10.66945328],[139.07,31.09655856],[139.09,3.47801138],[139.18,35.28747373]]]
["bitfinex","SOLUSD",1768262677343,[[139.02,0.2],[139.01,7.89794708],[139.0,3.67801138],[138.99,17.98629162],[138.98,0.2]],[[139.05,0.67037007],[139.06,10.66945328],[139.07,31.09655856],[139.09,3.47801138],[139.18,35.28747373]]]
["bitfinex","SOLUSD",1768262677642,[[139.02,0.2],[139.01,7.193502],[139.0,3.67801138],[138.99,17.98629162],[138.98,0.90444508]],[[139.05,0.67037007],[139.06,10.66945328],[139.07,31.09655856],[139.09,3.47801138],[139.14,21.56]]]
["bitfinex","SOLUSD",1768262678143,[[139.02,0.2],[139.01,7.193502],[139.0,0.2],[138.99,17.98629162],[138.98,0.90444508]],[[139.05,0.67037007],[139.06,10.66945328],[139.07,31.09655856],[139.09,3.47801138],[139.14,21.56]]]
["bitfinex","SOLUSD",1768262678319,[[139.02,0.2],[139.01,7.193502],[139.0,3.67801138],[138.99,17.98629162],[138.98,0.90444508]],[[139.05,0.67037007],[139.06,10.66945328],[139.07,31.09655856],[139.09,3.47801138],[139.14,21.56]]]
["bitfinex","SOLUSD",1768262678931,[[139.02,0.2],[139.01,7.193502],[139.0,3.67801138],[138.99,18.6907367],[138.98,0.2]],[[139.05,0.67037007],[139.06,10.66945328],[139.07,31.09655856],[139.09,3.47801138],[139.14,21.56]]]
["bitfinex","SOLUSD",1768262680246,[[139.02,0.2],[139.01,10.67151338],[139.0,0.2],[138.99,18.6907367],[138.98,0.2]],[[139.05,0.67037007],[139.06,10.66945328],[139.07,31.09655856],[139.14,21.56],[139.16,18.47801138]]]
["bitfinex","SOLUSD",1768262681147,[[139.02,0.2],[139.01,10.67151338],[139.0,0.2],[138.99,18.6907367],[138.98,0.2]],[[139.05,0.67037007],[139.06,7.1914419],[139.07,31.09655856],[139.14,21.56],[139.16,18.47801138]]]
["bitfinex","SOLUSD",1768262681349,[[139.01,5.80529888],[139.0,3.67801138],[138.99,17.98629162],[138.98,0.91380928],[138.82,19.98909899]],[[139.04,0.7073518],[139.05,7.19175208],[139.06,3.47801138],[139.07,31.09655856],[139.09,3.47801138]]]
["bitfinex","SOLUSD",1768262681534,[[139.0,10.87209373],[138.99,17.98629162],[138.98,0.91380928],[138.89,157.08013827],[138.87,164.9]],[[139.04,0.7073518],[139.05,10.66976346],[139.07,31.09655856],[139.09,3.47801138],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262681845,[[139.01,7.19368346],[139.0,3.67801138],[138.99,18.7001009],[138.98,0.2],[138.89,157.08013827]],[[139.04,0.7073518],[139.05,7.19175208],[139.07,31.09655856],[139.09,3.47801138],[139.19,79.00043032]]]
["bitfinex","SOLUSD",1768262682035,[[139.02,7.19316486],[139.01,3.47801138],[139.0,0.91380928],[138.99,17.98629162],[138.98,0.2]],[[139.04,0.7073518],[139.06,10.66934722],[139.07,31.09655856],[139.16,21.464303],[139.18,50.28747373]]]
["bitfinex","SOLUSD",1768262682235,[[139.02,7.19316486],[139.01,3.47801138],[139.0,0.91380928],[138.99,17.98629162],[138.98,0.2]],[[139.04,0.7073518],[139.06,10.66934722],[139.07,31.09655856],[139.16,3.47801138],[139.18,50.28747373]]]
["bitfinex","SOLUSD",1768262682542,[[139.02,7.19316486],[139.01,3.47801138],[139.0,0.2],[138.99,17.98629162],[138.98,0.2]],[[139.06,7.79868764],[139.07,34.57456994],[139.16,3.47801138],[139.17,7.19316486],[139.18,50.28747373]]]
["bitfinex","SOLUSD",1768262682744,[[139.03,0.71380928],[139.02,7.19316486],[139.01,3.47801138],[139.0,18.18500093],[138.98,0.2]],[[139.06,7.19133584],[139.07,16.59801138],[139.08,0.099],[139.09,17.97482467],[139.16,3.47801138]]]
["bitfinex","SOLUSD",1768262682745,[[139.03,0.71380928],[139.02,7.19316486],[139.01,3.47801138],[139.0,18.18500093],[138.98,0.2]],[[139.06,7.19133584],[139.07,16.59801138],[139.08,0.099],[139.09,17.97482467],[139.15,35.93362946]]]
["bitfinex","SOLUSD",1768262682947,[[139.03,0.71380928],[139.02,10.67117624],[139.0,0.2],[138.99,0.28432314],[138.98,0.2]],[[139.08,10.66813596],[139.09,17.97482467],[139.1,0.6073518],[139.11,0.14216157],[139.15,35.93362946]]]
["bitfinex","SOLUSD",1768262683135,[[139.04,0.71380928],[139.03,3.47801138],[139.02,7.19316486],[139.0,0.2],[138.99,0.28432314]],[[139.08,10.66813596],[139.09,17.97482467],[139.11,0.14216157],[139.15,35.93362946]]]
["bitfinex","SOLUSD",1768262683136,[[139.04,0.71380928],[139.03,3.47801138],[139.02,7.19316486],[139.0,0.2],[138.99,0.28432314]],[[139.07,13.12],[139.08,7.19012458],[139.09,21.55183605],[139.11,0.14216157],[139.12,109.22227227]]]
["bitfinex","SOLUSD",1768262683530,[[139.05,0.71380928],[139.04,3.47801138],[139.02,25.17618888],[139.0,0.2],[138.99,0.28432314]],[[139.1,3.47801138],[139.11,17.97219042],[139.12,102.4],[139.16,3.47801138],[139.19,58.37]]]
["bitfinex","SOLUSD",1768262683730,[[139.05,0.71380928],[139.04,3.47801138],[139.02,25.17618888],[139.0,0.2],[138.99,0.28432314]],[[139.09,18.32480743],[139.1,3.47801138],[139.11,17.97219042],[139.12,102.4],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262683932,[[139.05,0.71380928],[139.04,3.47801138],[139.02,25.17618888],[139.0,0.2],[138.99,0.28432314]],[[139.08,5.20480743],[139.09,17.20536318],[139.11,17.97219042],[139.12,102.4],[139.13,0.28432314]]]
["bitfinex","SOLUSD",1768262684136,[[139.04,3.47801138],[139.02,25.88999816],[139.0,0.2],[138.99,0.28432314],[138.87,180.89127919]],[[139.08,0.099],[139.09,16.59801138],[139.11,17.97219042],[139.12,102.4],[139.13,0.28432314]]]
["bitfinex","SOLUSD",1768262684447,[[139.04,3.47801138],[139.02,25.88999816],[139.0,36.17106132],[138.99,0.28432314],[138.87,180.89127919]],[[139.08,0.099],[139.09,16.59801138],[139.1,7.1890726],[139.11,17.97219042],[139.12,102.4]]]
["bitfinex","SOLUSD",1768262684747,[[139.04,11.38368087],[139.02,17.98302402],[139.0,36.17106132],[138.99,0.28432314],[138.96,35.7740974]],[[139.08,0.099],[139.09,16.59801138],[139.11,17.97219042],[139.12,102.4]]]
["bitfinex","SOLUSD",1768262684748,[[139.04,11.38368087],[139.02,17.98302402],[139.0,36.17106132],[138.99,0.28432314],[138.96,35.7740974]],[[139.08,0.099],[139.09,16.59801138],[139.11,17.97219042],[139.12,102.4],[139.21,35.18088091]]]
["bitfinex","SOLUSD",1768262685052,[[139.05,0.71380928],[139.04,10.66987159],[139.02,17.98302402],[139.0,36.17106132],[138.99,0.28432314]],[[139.09,16.59801138],[139.1,0.6073518],[139.11,17.97219042],[139.12,102.4],[139.21,35.18088091]]]
["bitfinex","SOLUSD",1768262685639,[[139.05,0.71380928],[139.04,10.66987159],[139.02,17.98302402],[139.0,36.17106132],[138.99,0.28432314]],[[139.09,23.78787406],[139.1,0.6073518],[139.11,17.97219042],[139.12,102.4],[139.21,35.18088091]]]
["bitfinex","SOLUSD",1768262686347,[[139.04,0.71380928],[139.03,7.19254359],[139.0,18.18476973],[138.99,0.28432314],[138.97,97.17786001]],[[139.07,3.47801138],[139.08,0.60226828],[139.09,38.28383636],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262686529,[[139.04,0.71380928],[139.03,7.19254359],[139.02,3.47801138],[139.0,18.18476973],[138.99,13.40432314]],[[139.07,3.47801138],[139.08,0.60226828],[139.09,38.28383636],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262686851,[[139.04,0.71380928],[139.03,7.19254359],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.07,3.47801138],[139.08,0.60226828],[139.09,38.28383636],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262687658,[[139.04,0.71380928],[139.03,7.19254359],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.08,11.27056614],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262687659,[[139.04,0.71380928],[139.03,7.19254359],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.08,11.27056614],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768262687842,[[139.04,0.71380928],[139.03,7.19254359],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.08,11.27056614],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795],[139.35,163.5]]]
["bitfinex","SOLUSD",1768262688353,[[139.04,0.71380928],[139.03,7.19254359],[139.01,17.98386514],[139.0,0.2],[138.95,3.67801138]],[[139.07,3.47801138],[139.08,7.79255476],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262688655,[[139.04,0.71380928],[139.03,7.19254359],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.07,3.47801138],[139.08,7.79255476],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262689153,[[139.04,0.71380928],[139.03,7.19254359],[139.01,21.46187652],[139.0,0.2],[138.92,60.2]],[[139.07,3.47801138],[139.08,7.79255476],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262689356,[[139.04,0.71380928],[139.03,7.19254359],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.07,3.47801138],[139.08,7.79255476],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262689652,[[139.04,0.71380928],[139.03,7.19254359],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.08,11.27056614],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262689855,[[139.04,0.71380928],[139.03,7.19254359],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.08,11.27056614],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795],[139.48,64.48317482]]]
["bitfinex","SOLUSD",1768262690150,[[139.04,0.71380928],[139.03,7.19254359],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.07,10.66865816],[139.08,0.60226828],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262691053,[[139.04,0.71380928],[139.03,7.19254359],[139.01,21.46187652],[139.0,0.2],[138.92,72.19345939]],[[139.07,10.66865816],[139.08,0.60226828],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262691456,[[139.04,0.71380928],[139.03,7.19254359],[139.01,21.46187652],[139.0,0.2],[138.93,48.18152186]],[[139.07,10.66865816],[139.08,0.60226828],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262691836,[[139.04,0.71380928],[139.03,7.19254359],[139.01,21.46187652],[139.0,0.2],[138.93,36.18806247]],[[139.07,10.66865816],[139.08,0.60226828],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262692037,[[139.04,0.71380928],[139.02,7.19298245],[139.01,17.98386514],[139.0,0.2],[138.95,3.67801138]],[[139.07,10.66865816],[139.08,0.60226828],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262692245,[[139.04,0.71380928],[139.02,7.19298245],[139.01,21.46187652],[139.0,0.2],[138.98,0.2]],[[139.07,10.66865816],[139.08,0.60226828],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262692246,[[139.04,0.71380928],[139.02,7.19298245],[139.01,21.46187652],[139.0,0.2],[138.98,0.2]],[[139.07,7.19064678],[139.08,0.60226828],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262692545,[[139.04,0.71380928],[139.02,7.19298245],[139.01,21.46187652],[139.0,0.2],[138.98,0.2]],[[139.07,10.66865816],[139.08,0.60226828],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262693253,[[139.04,0.71380928],[139.02,7.19298245],[139.01,21.46187652],[139.0,0.2],[138.98,0.2]],[[139.07,10.77269084],[139.08,0.60226828],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262693555,[[139.02,7.90679173],[139.01,21.46187652],[139.0,0.2],[138.98,0.2],[117.63,5.0]],[[139.07,10.77269084],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795],[139.29,17.26]]]
["bitfinex","SOLUSD",1768262693848,[[139.03,0.71380928],[139.02,7.19298245],[139.01,21.46187652],[139.0,0.2],[138.98,0.2]],[[139.07,10.77269084],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795],[139.29,17.26]]]
["bitfinex","SOLUSD",1768262697455,[[139.03,0.71380928],[139.02,7.19298245],[139.01,21.46187652],[139.0,0.2],[138.99,0.28432314]],[[139.07,10.77269084],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795],[139.29,17.26]]]
["bitfinex","SOLUSD",1768262697863,[[139.03,0.71380928],[139.02,7.19298245],[139.01,21.46187652],[139.0,0.2],[138.99,0.28432314]],[[139.07,10.77269084],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795],[139.17,15.0]]]
["bitfinex","SOLUSD",1768262698063,[[139.03,0.71380928],[139.02,7.19298245],[139.01,21.46187652],[139.0,0.2],[138.99,0.28432314]],[[139.07,10.77269084],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795],[139.14,28.2401107]]]
["bitfinex","SOLUSD",1768262698263,[[139.03,0.71380928],[139.02,7.19298245],[139.01,21.46187652],[139.0,0.2],[138.99,0.28432314]],[[139.06,5.28031464],[139.07,10.77269084],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795]]]
["bitfinex","SOLUSD",1768262698464,[[139.04,0.71380928],[139.03,7.1925334],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.07,10.77269084],[139.09,31.09397368],[139.12,102.4],[139.13,36.22388795],[139.18,15.0]]]
["bitfinex","SOLUSD",1768262698645,[[139.04,0.71380928],[139.03,7.1925334],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.06,5.28036022],[139.07,7.29467946],[139.08,3.47801138],[139.09,31.09397368],[139.12,102.4]]]
["bitfinex","SOLUSD",1768262698846,[[139.04,0.71380928],[139.03,7.1925334],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.07,7.29467946],[139.08,3.47801138],[139.09,31.09397368],[139.12,102.4],[139.19,100.46230684]]]
["bitfinex","SOLUSD",1768262699060,[[139.04,0.71380928],[139.03,7.1925334],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.06,5.28035535],[139.07,7.29467946],[139.08,3.47801138],[139.09,31.09397368],[139.12,102.4]]]
["bitfinex","SOLUSD",1768262699265,[[139.04,0.71380928],[139.03,7.1925334],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.07,7.29467946],[139.08,3.47801138],[139.09,31.09397368],[139.12,102.4],[139.18,22.1925334]]]
["bitfinex","SOLUSD",1768262699561,[[139.04,0.71380928],[139.03,7.1925334],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.07,7.19064678],[139.08,4.08536318],[139.09,31.09397368],[139.12,102.4],[139.18,22.1925334]]]
["bitfinex","SOLUSD",1768262699760,[[139.04,0.71380928],[139.03,7.1925334],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.07,7.19064678],[139.08,0.6073518],[139.09,31.09397368],[139.12,102.4],[139.18,22.1925334]]]
["bitfinex","SOLUSD",1768262700062,[[139.04,0.71380928],[139.03,7.1925334],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.07,7.19064678],[139.08,4.08536318],[139.09,31.09397368],[139.12,102.4],[139.18,22.1925334]]]
["bitfinex","SOLUSD",1768262701746,[[139.04,0.71380928],[139.02,10.67102287],[139.01,17.98386514],[139.0,0.2],[117.63,5.0]],[[139.07,7.19064678],[139.08,4.08536318],[139.09,31.09397368],[139.12,102.4],[139.18,22.1925334]]]
["bitfinex","SOLUSD",1768262701947,[[139.04,0.71380928],[139.02,10.67102287],[139.01,17.98386514],[139.0,0.2],[138.54,80.16105579]],[[139.06,5.28022504],[139.07,7.19064678],[139.08,4.08536318],[139.09,31.09397368],[139.12,102.4]]]
["bitfinex","SOLUSD",1768262702147,[[139.04,0.71380928],[139.02,7.19301149],[139.01,21.46187652],[139.0,0.2],[138.54,80.16105579]],[[139.07,10.66865816],[139.08,0.6073518],[139.09,31.09397368],[139.12,102.4],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262702343,[[139.04,0.71380928],[139.02,7.19301149],[139.01,21.46187652],[139.0,0.2],[138.87,165.0]],[[139.07,10.66865816],[139.08,0.6073518],[139.09,31.09397368],[139.12,102.4],[139.34,43.31100317]]]
["bitfinex","SOLUSD",1768262702554,[[139.04,0.71380928],[139.02,7.19301149],[139.01,21.46187652],[139.0,0.2],[138.87,165.0]],[[139.07,10.66865816],[139.08,0.6073518],[139.09,31.09397368],[139.12,102.4],[139.34,43.21100317]]]
["bitfinex","SOLUSD",1768262702964,[[139.04,0.71380928],[139.03,7.19263806],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.08,10.66838555],[139.09,31.09397368],[139.12,102.4],[139.19,43.37],[139.2,35.05656557]]]
["bitfinex","SOLUSD",1768262703270,[[139.04,0.71380928],[139.03,7.19263806],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.07,5.28034904],[139.08,10.66838555],[139.09,31.09397368],[139.1,0.6073518],[139.12,102.4]]]
["bitfinex","SOLUSD",1768262703446,[[139.04,0.71380928],[139.03,7.19263806],[139.01,17.98386514],[139.0,0.2],[138.95,3.67801138]],[[139.08,10.66838555],[139.09,31.09397368],[139.1,0.6073518],[139.12,102.4],[139.35,163.5]]]
["bitfinex","SOLUSD",1768262703642,[[139.04,0.71380928],[139.03,7.19263806],[139.01,17.98386514],[139.0,0.2],[138.95,39.1144427]],[[139.07,5.28045308],[139.08,10.66838555],[139.09,31.19297368],[139.12,102.4],[139.35,163.6]]]
["bitfinex","SOLUSD",1768262703867,[[139.04,0.71380928],[139.03,7.19263806],[139.02,3.47801138],[139.01,17.98386514],[139.0,0.2]],[[139.08,10.66838555],[139.09,31.19297368],[139.12,102.4],[139.35,163.5],[139.36,76.97293405]]]
["bitfinex","SOLUSD",1768262704049,[[139.04,0.71380928],[139.02,7.193175],[139.01,21.46187652],[139.0,0.2],[138.95,3.67801138]],[[139.07,5.2804555],[139.08,25.76790848],[139.09,13.12],[139.11,35.9440041],[139.12,102.4]]]
["bitfinex","SOLUSD",1768262704370,[[139.03,0.71380928],[139.02,7.193175],[139.01,21.46187652],[139.0,0.2],[138.95,3.67801138]],[[139.06,5.28097111],[139.07,3.58204406],[139.08,25.1656402],[139.09,13.12],[139.11,35.9440041]]]
["bitfinex","SOLUSD",1768262704553,[[139.03,0.71380928],[139.02,7.193175],[139.01,21.46187652],[139.0,0.2],[138.95,3.67801138]],[[139.07,3.58204406],[139.08,25.1656402],[139.09,13.12],[139.11,35.9440041],[139.34,43.31100317]]]
["bitfinex","SOLUSD",1768262704751,[[139.01,0.67104508],[139.0,0.2],[138.99,17.9863006],[138.98,3.67801138],[138.95,3.67801138]],[[139.05,3.5869766],[139.06,18.40099058],[139.08,25.1656402],[139.09,3.47801138],[139.1,0.28432314]]]
["bitfinex","SOLUSD",1768262704957,[[139.01,0.67104508],[139.0,7.39393684],[138.99,17.9863006],[138.98,3.67801138],[138.96,20.0001107]],[[139.05,3.5869766],[139.06,13.12],[139.08,25.1656402],[139.09,3.47801138],[139.1,0.28432314]]]
["bitfinex","SOLUSD",1768262705157,[[139.01,0.67104508],[139.0,7.39393684],[138.99,21.46431198],[138.98,0.2],[138.96,20.28443384]],[[139.05,10.77876353],[139.06,13.12],[139.07,17.97697518],[139.09,3.47801138],[139.1,0.28432314]]]
["bitfinex","SOLUSD",1768262705488,[[139.04,0.67104508],[139.03,3.47801138],[139.01,25.177934],[139.0,0.2],[138.99,36.25687333]],[[139.08,0.099],[139.1,20.30916427],[139.12,102.4],[139.13,35.93941515],[139.15,8.1585928]]]
["bitfinex","SOLUSD",1768262705776,[[139.05,0.67104508],[139.04,3.47801138],[139.01,25.177934],[139.0,13.32],[138.99,36.25687333]],[[139.1,24.39452745],[139.12,102.4],[139.13,36.22373829],[139.2,32.97697518],[139.22,35.91449514]]]
["bitfinex","SOLUSD",1768262705982,[[139.05,0.67104508],[139.04,3.47801138],[139.01,25.177934],[139.0,13.32],[138.99,36.25687333]],[[139.09,5.27968123],[139.1,24.39452745],[139.12,102.4],[139.13,36.22373829],[139.14,6.6801107]]]
["bitfinex","SOLUSD",1768262706151,[[139.05,0.67104508],[139.04,3.47801138],[139.01,25.177934],[139.0,13.32],[138.99,36.25687333]],[[139.08,5.27968123],[139.1,24.39452745],[139.12,102.4],[139.13,36.22373829],[139.14,6.6801107]]]
["bitfinex","SOLUSD",1768262706351,[[139.05,0.67104508],[139.04,3.47801138],[139.01,25.177934],[139.0,13.32],[138.99,36.25687333]],[[139.1,24.39452745],[139.12,102.4],[139.13,36.22373829],[139.14,6.6801107],[139.35,163.5]]]
["bitfinex","SOLUSD",1768262706564,[[139.01,25.177934],[139.0,13.32],[138.99,36.25687333]],[[139.12,102.4],[139.35,163.5]]]
["bitfinex","SOLUSD",1768262706565,[[139.07,0.67104508],[139.06,10.66913915],[139.02,3.76233452],[139.01,35.96722725],[139.0,13.32]],[[139.09,5.27997072],[139.12,4.08536318],[139.19,102.6],[139.21,64.94264588],[139.22,50.91449514]]]
["bitfinex","SOLUSD",1768262706747,[[139.07,0.67104508],[139.06,10.66913915],[139.02,3.76233452],[139.01,35.96722725],[139.0,14.03942446]],[[139.12,0.6073518],[139.13,3.47801138],[139.19,102.6],[139.21,43.37],[139.22,50.91449514]]]
["bitfinex","SOLUSD",1768262706953,[[139.07,3.47801138],[139.06,25.16897905],[139.02,3.76233452],[139.01,35.96722725],[139.0,14.03942446]],[[139.12,0.6073518],[139.13,16.59801138],[139.19,106.3342888],[139.21,43.37],[139.22,50.91449514]]]
["bitfinex","SOLUSD",1768262707152,[[139.08,0.67104508],[139.07,3.47801138],[139.06,25.16897905],[139.02,3.76233452],[139.01,35.96722725]],[[139.12,0.6073518],[139.13,16.59801138],[139.16,3.47801138],[139.19,102.6],[139.21,43.37]]]
["bitfinex","SOLUSD",1768262707458,[[139.08,0.67104508],[139.07,3.47801138],[139.06,25.16897905],[139.04,13.12],[139.02,3.76233452]],[[139.12,0.6073518],[139.13,16.59801138],[139.16,3.47801138],[139.17,6.6801107],[139.19,102.6]]]
["bitfinex","SOLUSD",1768262707866,[[139.08,0.67104508],[139.07,3.47801138],[139.06,25.16897905],[139.04,13.12],[139.02,3.76233452]],[[139.12,0.6073518],[139.13,16.59801138],[139.16,3.76233452],[139.17,6.6801107],[139.19,102.6]]]
["bitfinex","SOLUSD",1768262708051,[[139.08,0.67104508],[139.07,10.6681845],[139.06,17.97785128],[139.04,13.12],[139.02,3.76233452]],[[139.12,7.79543522],[139.13,13.12],[139.15,17.96700488],[139.16,3.47801138],[139.17,6.6801107]]]
["bitfinex","SOLUSD",1768262708252,[[139.08,0.67104508],[139.07,10.6681845],[139.06,17.97785128],[139.04,13.12],[139.02,3.76233452]],[[139.12,7.79543522],[139.13,16.59801138],[139.15,17.96700488],[139.17,6.6801107],[139.23,3.47801138]]]
["bitfinex","SOLUSD",1768262708458,[[139.08,0.67104508],[139.07,10.6681845],[139.06,17.97785128],[139.04,13.12],[139.02,3.76233452]],[[139.12,7.79543522],[139.13,16.59801138],[139.15,17.96700488],[139.16,0.14216157],[139.17,6.6801107]]]
["bitfinex","SOLUSD",1768262708872,[[139.08,0.67104508],[139.07,10.6681845],[139.06,17.97785128],[139.04,13.12],[139.02,3.76233452]],[[139.12,7.79543522],[139.13,16.59801138],[139.15,17.96700488],[139.16,0.28432314],[139.17,6.6801107]]]
["bitfinex","SOLUSD",1768262709455,[[139.09,0.67104508],[139.08,10.66776018],[139.07,17.9759731],[139.04,13.12],[139.03,35.96124642]],[[139.13,13.7273518],[139.14,3.47801138],[139.15,17.96700488],[139.22,35.91449514],[139.24,50.87469144]]]
["bitfinex","SOLUSD",1768262709662,[[139.1,0.67104508],[139.09,3.47801138],[139.08,7.1897488],[139.07,17.9759731],[139.04,13.12]],[[139.13,13.12],[139.14,7.18737725],[139.15,22.05236806],[139.17,0.28432314],[139.22,35.91449514]]]
["bitfinex","SOLUSD",1768262709860,[[139.1,0.67104508],[139.09,3.47801138],[139.08,25.16501483],[139.05,0.28432314],[139.04,13.12]],[[139.14,7.18737725],[139.15,22.05236806],[139.17,0.14216157],[139.21,0.2],[139.23,68.20801138]]]
["bitfinex","SOLUSD",1768262710068,[[139.1,0.67104508],[139.09,3.47801138],[139.08,25.16501483],[139.05,0.28432314],[139.04,13.12]],[[139.15,24.39202657],[139.17,18.10655763],[139.18,36.06776524],[139.21,0.2],[139.23,68.20801138]]]
["bitfinex","SOLUSD",1768262710069,[[139.1,0.67104508],[139.09,3.47801138],[139.08,25.16501483],[139.05,0.28432314],[139.04,13.12]],[[139.15,24.39202657],[139.17,18.10655763],[139.18,36.06776524],[139.2,6.6801107],[139.21,0.2]]]
["bitfinex","SOLUSD",1768262710270,[[139.1,0.67104508],[139.09,3.47801138],[139.08,25.16501483],[139.05,0.28432314],[139.04,13.12]],[[139.14,5.27015102],[139.15,24.39202657],[139.17,18.10655763],[139.18,36.06776524],[139.2,6.6801107]]]
["bitfinex","SOLUSD",1768262710568,[[139.07,7.86157008],[139.06,17.97746819],[139.05,3.47801138],[139.04,13.12],[139.03,0.28432314]],[[139.11,4.0752973],[139.13,5.26773702],[139.15,20.30666339],[139.16,10.15812208],[139.17,0.14216157]]]
["bitfinex","SOLUSD",1768262710775,[[139.08,0.67104508],[139.07,7.86157008],[139.06,17.97746819],[139.05,3.47801138],[139.04,13.12]],[[139.11,4.0752973],[139.15,20.30666339],[139.16,10.15812208],[139.17,0.14216157]]]
["bitfinex","SOLUSD",1768262710776,[[139.08,0.67104508],[139.07,7.190525],[139.06,17.97746819],[139.05,3.47801138],[139.04,13.12]],[[139.11,4.0752973],[139.15,20.30666339],[139.16,10.15812208],[139.17,0.14216157],[139.18,39.80200229]]]
["bitfinex","SOLUSD",1768262711076,[[139.08,0.67104508],[139.07,7.190525],[139.06,17.97746819],[139.05,3.47801138],[139.04,13.12]],[[139.11,3.47801138],[139.12,0.6073518],[139.15,20.30666339],[139.16,10.15812208],[139.17,0.14216157]]]
["bitfinex","SOLUSD",1768262711572,[[139.08,0.67104508],[139.07,7.190525],[139.06,17.97746819],[139.05,3.47801138],[139.04,13.12]],[[139.11,3.47801138],[139.12,7.79561771],[139.15,13.12],[139.16,10.15812208],[139.17,0.14216157]]]
["bitfinex","SOLUSD",1768262711776,[[139.08,0.67104508],[139.07,7.190525],[139.06,17.97746819],[139.05,3.47801138],[139.04,13.12]],[[139.11,3.47801138],[139.12,7.79561771],[139.14,17.96800559],[139.15,13.12],[139.16,10.15812208]]]
["bitfinex","SOLUSD",1768262712466,[[139.08,0.67104508],[139.06,7.19101181],[139.05,3.47801138],[139.04,17.9801752],[138.99,7.84103481]],[[139.11,10.66662166],[139.12,0.6073518],[139.14,17.96800559],[139.16,10.15812208],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262712658,[[139.08,0.67104508],[139.06,7.19101181],[139.05,3.47801138],[139.04,17.9801752],[139.03,13.40432314]],[[139.11,10.66662166],[139.12,13.7273518],[139.14,17.96800559],[139.16,10.15812208],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262712858,[[139.06,0.67104508],[139.05,10.66947694],[139.04,17.9801752],[139.03,13.40432314],[117.68,72.40694738]],[[139.11,10.76562166],[139.12,13.12],[139.15,0.14216157],[139.16,46.09006494],[139.18,3.73423705]]]
["bitfinex","SOLUSD",1768262713068,[[139.06,0.67104508],[139.05,10.66947694],[139.04,17.9801752],[139.03,13.40432314],[138.92,75.2]],[[139.11,28.7370112],[139.12,13.12],[139.15,0.14216157],[139.16,46.09006494],[139.18,3.73423705]]]
["bitfinex","SOLUSD",1768262713265,[[139.06,0.67104508],[139.04,17.9801752],[139.03,13.40432314],[138.92,75.2]],[[139.11,28.7370112],[139.12,13.12],[139.15,0.14216157],[139.16,46.09006494],[139.18,3.73423705]]]
["bitfinex","SOLUSD",1768262713266,[[139.06,0.67104508],[139.04,10.66995046],[139.03,13.12],[139.02,17.98234684],[139.01,36.25044396]],[[139.1,8.74531194],[139.11,25.25899982],[139.12,13.12],[139.14,0.14216157],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1768262713470,[[139.06,0.67104508],[139.04,10.66995046],[139.03,13.12],[139.02,17.98234684],[139.01,36.10828239]],[[139.1,3.47801138],[139.11,25.25899982],[139.12,13.12],[139.14,0.14216157],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1768262713971,[[139.06,0.67104508],[139.05,7.19159781],[139.04,3.47801138],[139.03,13.12],[139.02,17.98234684]],[[139.1,10.66756949],[139.11,18.07038954],[139.12,13.12],[139.14,36.07858432],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1768262714573,[[139.06,0.67104508],[139.05,7.19159781],[139.04,3.47801138],[139.03,31.10123612],[117.68,72.40694738]],[[139.1,10.66756949],[139.11,18.07038954],[139.12,13.12],[139.14,36.07858432],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1768262714955,[[139.06,0.67104508],[139.05,10.66960919],[139.03,31.10123612],[138.31,128.25768927],[117.68,72.40694738]],[[139.1,10.66756949],[139.11,18.07038954],[139.12,13.12],[139.14,36.07858432],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1768262715171,[[139.06,0.67104508],[139.05,10.66960919],[139.03,17.98123612],[139.02,13.12],[138.96,71.75427144]],[[139.1,10.66756949],[139.11,18.07038954],[139.12,13.12],[139.14,36.07858432],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1768262715774,[[139.06,0.67104508],[139.05,10.66960919],[139.03,17.98123612],[139.02,13.12],[138.98,61.4]],[[139.1,10.66756949],[139.11,18.07038954],[139.12,13.12],[139.14,36.07858432],[139.15,102.54216157]]]
["bitfinex","SOLUSD",1768262716274,[[139.06,0.67104508],[139.05,10.66960919],[139.03,17.98123612],[139.02,13.12],[138.98,61.4]],[[139.11,25.25894535],[139.12,13.12],[139.14,36.07858432],[139.15,102.54216157],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262716451,[[139.06,0.67104508],[139.05,10.66960919],[139.03,17.98123612],[139.02,13.12],[138.98,61.4]],[[139.1,4.08027966],[139.11,25.15994535],[139.12,13.12],[139.14,36.07858432],[139.15,102.54216157]]]
["bitfinex","SOLUSD",1768262716768,[[139.06,0.67104508],[139.05,7.19159781],[139.04,3.47801138],[139.03,17.98123612],[139.02,13.12]],[[139.1,4.08027966],[139.11,25.15994535],[139.12,13.12],[139.14,36.07858432],[139.15,102.54216157]]]
["bitfinex","SOLUSD",1768262717276,[[139.03,0.68563997],[139.0,0.2],[138.98,13.32],[138.96,97.38017404],[138.95,0.2]],[[139.08,0.59728592],[139.09,18.38740098],[139.11,61.24488601],[139.12,0.14216157],[139.13,6.6801107]]]
["bitfinex","SOLUSD",1768262717464,[[139.03,0.68563997],[139.02,7.19293478],[139.0,18.18511952],[138.98,13.32],[138.96,97.38017404]],[[139.07,2.22621806],[139.08,0.59728592],[139.09,13.12],[139.11,61.24488601],[139.12,6.49791458]]]
["bitfinex","SOLUSD",1768262717663,[[139.03,0.68563997],[139.02,9.41915284],[139.0,18.18511952],[138.98,13.60432314],[138.96,104.06028474]],[[139.08,2.82350398],[139.09,13.12],[139.11,61.24488601],[139.12,6.49791458],[139.18,10.92583486]]]
["bitfinex","SOLUSD",1768262717863,[[139.03,0.68563997],[139.02,9.41915284],[139.0,18.18511952],[138.98,13.32],[138.96,104.06028474]],[[139.08,2.82350398],[139.09,13.12],[139.11,61.24488601],[139.12,6.49791458],[139.18,10.92583486]]]
["bitfinex","SOLUSD",1768262718174,[[139.03,0.68563997],[139.02,9.41915284],[139.0,18.18511952],[138.98,13.32],[138.96,97.38017404]],[[139.08,2.82350398],[139.09,13.12],[139.11,61.24488601],[139.12,6.49791458],[139.18,10.92583486]]]
["bitfinex","SOLUSD",1768262718361,[[139.03,0.68563997],[139.02,9.41915284],[139.0,18.18511952],[138.98,13.60432314],[138.96,104.06028474]],[[139.07,7.19062342],[139.08,2.82350398],[139.09,31.09506903],[139.11,36.08494066],[139.12,6.49791458]]]
["bitfinex","SOLUSD",1768262718673,[[139.04,0.68563997],[139.03,7.19262023],[139.02,2.22621806],[139.01,17.98369185],[139.0,0.2]],[[139.07,7.19062342],[139.08,2.82350398],[139.09,31.09506903],[139.11,36.08494066],[139.12,6.49791458]]]
["bitfinex","SOLUSD",1768262718978,[[139.05,0.68563997],[139.04,2.22621806],[139.03,7.19262023],[139.02,13.12],[139.01,0.14216157]],[[139.09,7.18961902],[139.1,2.83356986],[139.11,17.97201258],[139.12,6.35575301],[139.14,35.93592694]]]
["bitfinex","SOLUSD",1768262719183,[[139.05,0.68563997],[139.04,2.22621806],[139.03,7.19262023],[139.02,13.12],[139.01,0.14216157]],[[139.09,7.18961902],[139.1,2.83356986],[139.11,31.09201258],[139.14,35.93592694],[139.15,110.88191918]]]
["bitfinex","SOLUSD",1768262719486,[[139.05,0.68563997],[139.04,2.22621806],[139.03,7.19262023],[139.02,13.12],[139.01,0.14216157]],[[139.09,7.18961902],[139.1,2.83356986],[139.11,31.09201258],[139.14,36.07808851],[139.15,110.88191918]]]
["bitfinex","SOLUSD",1768262719982,[[139.06,0.68563997],[139.05,2.22621806],[139.03,25.17435079],[139.02,13.12],[139.01,0.14216157]],[[139.1,7.79664373],[139.11,33.31823064],[139.14,36.22025008],[139.15,110.88191918],[139.18,25.29423705]]]
["bitfinex","SOLUSD",1768262720185,[[139.06,0.68563997],[139.05,2.22621806],[139.03,25.17435079],[139.02,13.12],[139.01,0.14216157]],[[139.1,7.18929193],[139.11,33.31823064],[139.12,0.6073518],[139.14,36.22025008],[139.15,110.88191918]]]
["bitfinex","SOLUSD",1768262720368,[[139.08,0.68563997],[139.07,2.22621806],[139.06,25.16857475],[139.02,22.16849033],[139.01,36.10937892]],[[139.13,20.19557661],[139.14,7.79435769],[139.15,102.4],[139.18,39.66142894],[139.21,36.11767544]]]
["bitfinex","SOLUSD",1768262720570,[[139.08,0.68563997],[139.07,2.22621806],[139.06,25.16857475],[139.02,22.16849033],[139.01,36.10937892]],[[139.13,33.31557661],[139.14,7.79435769],[139.15,102.4],[139.16,0.28432314],[139.18,39.66142894]]]
["bitfinex","SOLUSD",1768262720789,[[139.08,0.68563997],[139.07,2.22621806],[139.06,25.16857475],[139.04,0.14216157],[139.02,22.16849033]],[[139.13,15.34621806],[139.14,7.79435769],[139.15,120.36697027],[139.18,42.60730259],[139.39,0.1]]]
["bitfinex","SOLUSD",1768262720965,[[139.08,0.68563997],[139.07,2.22621806],[139.06,25.16857475],[139.04,0.14216157],[139.02,22.16849033]],[[139.13,15.34621806],[139.14,7.79435769],[139.15,120.36697027],[139.18,42.60730259],[139.21,57.67767544]]]
["bitfinex","SOLUSD",1768262721393,[[139.08,0.68563997],[139.07,2.22621806],[139.06,25.16857475],[139.04,0.14216157],[139.02,22.16849033]],[[139.13,15.34621806],[139.14,7.79435769],[139.15,120.36697027],[139.17,0.28432314],[139.18,42.60730259]]]
["bitfinex","SOLUSD",1768262721559,[[139.08,0.68563997],[139.07,2.22621806],[139.06,25.16857475],[139.04,0.14216157],[139.03,35.96185216]],[[139.13,15.34621806],[139.14,7.79435769],[139.15,120.36697027],[139.17,0.28432314],[139.18,42.60730259]]]
["bitfinex","SOLUSD",1768262721866,[[139.08,0.68563997],[139.07,2.22621806],[139.06,25.16857475],[139.04,0.14216157],[139.03,35.96185216]],[[139.13,15.34621806],[139.14,7.79435769],[139.15,120.36697027],[139.17,0.28432314],[139.18,35.92719189]]]
["bitfinex","SOLUSD",1768262722066,[[139.08,0.68563997],[139.07,2.22621806],[139.06,25.16857475],[139.04,0.14216157],[139.03,35.96185216]],[[139.13,15.34621806],[139.14,7.79435769],[139.15,120.36697027],[139.17,0.14216157],[139.18,35.92719189]]]
["bitfinex","SOLUSD",1768262722268,[[139.08,0.68563997],[139.07,2.22621806],[139.06,25.16857475],[139.04,0.14216157],[139.03,35.96185216]],[[139.13,15.34621806],[139.14,7.79435769],[139.15,120.36697027],[139.17,0.14216157],[139.18,42.60730259]]]
["bitfinex","SOLUSD",1768262722579,[[139.09,0.68563997],[139.08,7.1899279],[139.07,2.22621806],[139.06,17.97785128],[139.04,0.14216157]],[[139.13,22.53409367],[139.14,0.6073518],[139.15,120.36697027],[139.17,0.28432314],[139.18,42.60730259]]]
["bitfinex","SOLUSD",1768262723361,[[139.09,0.68563997],[139.08,7.1899279],[139.07,2.22621806],[139.06,17.97785128],[139.04,0.14216157]],[[139.13,22.53409367],[139.14,18.57536126],[139.15,102.4],[139.16,2.22621806],[139.17,0.28432314]]]
["bitfinex","SOLUSD",1768262723681,[[139.09,0.68563997],[139.08,7.1899279],[139.07,2.22621806],[139.06,17.97785128],[139.04,0.14216157]],[[139.13,22.63309367],[139.14,17.96800946],[139.15,102.4],[139.16,2.22621806],[139.17,0.28432314]]]
["bitfinex","SOLUSD",1768262723869,[[139.08,7.87556787],[139.06,20.20406934],[139.04,0.14216157],[138.78,39.97819798],[117.65,100.0]],[[139.12,2.82848634],[139.13,20.30787561],[139.14,17.96800946],[139.15,102.4],[139.16,2.22621806]]]
["bitfinex","SOLUSD",1768262724069,[[139.08,7.87556787],[139.06,20.20406934],[139.04,0.14216157],[138.78,39.97819798],[138.33,128.25768927]],[[139.12,2.82848634],[139.13,20.30787561],[139.14,17.96800946],[139.15,102.4],[139.16,2.22621806]]]
["bitfinex","SOLUSD",1768262724260,[[139.09,0.68563997],[139.08,7.1899279],[139.06,20.20406934],[139.04,0.14216157],[138.78,39.97819798]],[[139.12,2.82848634],[139.13,20.30787561],[139.14,17.96800946],[139.15,102.4],[139.16,2.22621806]]]
["bitfinex","SOLUSD",1768262724458,[[139.09,0.68563997],[139.08,7.1899279],[139.06,20.20406934],[139.04,0.14216157],[138.94,141.08658724]],[[139.12,2.82848634],[139.13,20.30787561],[139.14,17.96800946],[139.15,102.4],[139.16,2.22621806]]]
["bitfinex","SOLUSD",1768262724759,[[139.09,0.68563997],[139.08,7.1899279],[139.07,2.22621806],[139.06,17.97785128],[139.04,0.14216157]],[[139.13,7.18787561],[139.14,18.57536126],[139.15,102.4],[139.16,2.22621806],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262724959,[[139.09,0.68563997],[139.08,7.1899279],[139.07,2.22621806],[139.06,17.97785128],[139.04,0.14216157]],[[139.13,22.53409367],[139.14,18.57536126],[139.15,102.4],[139.16,2.22621806],[139.24,35.91061798]]]
["bitfinex","SOLUSD",1768262725252,[[139.09,0.68563997],[139.08,7.1899279],[139.07,2.22621806],[139.06,17.97785128],[139.04,0.14216157]],[[139.13,22.53409367],[139.14,18.57536126],[139.15,102.4],[139.16,2.22621806],[139.24,43.10054588]]]
["bitfinex","SOLUSD",1768262725454,[[139.09,0.68563997],[139.07,7.19028994],[139.06,17.97785128],[139.04,13.26216157],[139.02,9.04849033]],[[139.12,2.22621806],[139.13,38.37568176],[139.15,102.4],[139.16,2.22621806],[139.24,43.10054588]]]
["bitfinex","SOLUSD",1768262725663,[[139.09,0.68563997],[139.07,7.19028994],[139.06,20.20406934],[139.04,13.26216157],[139.02,9.04849033]],[[139.12,2.22621806],[139.13,38.37568176],[139.15,102.4],[139.16,2.22621806],[139.19,6.55575301]]]
["bitfinex","SOLUSD",1768262726181,[[139.08,0.68563997],[139.07,7.19028994],[139.06,2.22621806],[139.04,18.12178403],[139.02,9.04849033]],[[139.11,2.22621806],[139.12,0.60226828],[139.13,38.27668176],[139.15,102.4],[139.16,2.22621806]]]
["bitfinex","SOLUSD",1768262726480,[[139.08,0.68563997],[139.07,7.19028994],[139.06,2.22621806],[139.04,18.12178403],[139.03,49.08185216]],[[139.11,2.22621806],[139.12,0.60226828],[139.13,38.27668176],[139.15,102.4],[139.16,2.22621806]]]
["bitfinex","SOLUSD",1768262726658,[[139.07,0.68563997],[139.06,9.41713951],[139.04,18.12178403],[139.03,49.08185216],[138.87,19.98909899]],[[139.11,9.51913902],[139.13,31.08880615],[139.15,102.4],[139.16,38.15746642],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768262726853,[[139.07,0.68563997],[139.06,7.19092145],[139.05,2.22621806],[139.04,18.12178403],[139.03,49.08185216]],[[139.11,9.51913902],[139.13,31.08880615],[139.15,102.4],[139.16,38.15746642],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768262727077,[[139.07,7.8762449],[139.05,2.22621806],[139.04,18.12178403],[139.03,49.08185216],[138.95,21.76]],[[139.11,9.51913902],[139.13,31.08880615],[139.15,102.4],[139.16,38.15746642],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768262727770,[[139.05,2.22621806],[139.03,49.08185216],[138.95,21.76]],[[139.11,9.51913902],[139.15,102.4],[139.16,38.15746642],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768262727771,[[139.05,0.68563997],[139.03,7.19252706],[139.02,20.20845133],[139.0,36.1702929],[138.98,0.2]],[[139.08,2.22621806],[139.09,0.10896522],[139.1,13.12],[139.11,7.18888828],[139.14,36.22100255]]]
["bitfinex","SOLUSD",1768262727969,[[139.05,0.68563997],[139.03,7.19252706],[139.02,20.20845133],[139.0,49.2902929],[138.98,0.2]],[[139.08,2.22621806],[139.09,0.10896522],[139.1,13.12],[139.11,25.16027782],[139.14,36.22100255]]]
["bitfinex","SOLUSD",1768262728171,[[139.05,0.68563997],[139.03,7.19252706],[139.02,20.20845133],[139.0,49.57461604],[138.98,0.2]],[[139.09,0.10896522],[139.1,13.12],[139.11,25.16027782],[139.14,36.22100255],[139.2,28.12]]]
["bitfinex","SOLUSD",1768262728376,[[139.05,0.68563997],[139.03,7.19252706],[139.02,20.20845133],[139.0,49.57461604],[138.98,0.2]],[[139.08,2.22621806],[139.09,0.10896522],[139.1,13.12],[139.11,25.16027782],[139.14,36.22100255]]]
["bitfinex","SOLUSD",1768262728779,[[139.05,0.68563997],[139.03,7.19252706],[139.02,20.20845133],[139.0,49.2902929],[138.98,0.2]],[[139.08,9.41650481],[139.09,0.10896522],[139.1,13.12],[139.11,17.97138954],[139.14,36.22100255]]]
["bitfinex","SOLUSD",1768262729077,[[139.05,0.68563997],[139.04,7.1921503],[139.02,20.20845133],[139.0,49.2902929],[138.98,0.2]],[[139.08,9.41650481],[139.09,0.10896522],[139.1,13.12],[139.11,17.97138954],[139.14,36.22100255]]]
["bitfinex","SOLUSD",1768262729280,[[139.05,0.68563997],[139.04,7.1921503],[139.03,2.22621806],[139.02,17.98223327],[139.0,49.57461604]],[[139.08,7.19028675],[139.09,0.10896522],[139.1,13.12],[139.11,17.97138954],[139.14,36.22100255]]]
["bitfinex","SOLUSD",1768262729487,[[139.05,0.68563997],[139.04,7.1921503],[139.03,2.22621806],[139.02,17.98223327],[139.0,49.57461604]],[[139.08,7.19028675],[139.09,2.33518328],[139.1,13.12],[139.11,17.97138954],[139.14,36.22100255]]]
["bitfinex","SOLUSD",1768262729687,[[139.05,0.68563997],[139.04,7.1921503],[139.02,17.98223327],[139.0,49.57461604],[138.96,0.2]],[[139.08,7.19028675],[139.09,2.33518328],[139.1,13.12],[139.11,17.97138954],[139.14,36.22100255]]]
["bitfinex","SOLUSD",1768262729884,[[139.05,0.68563997],[139.04,7.1921503],[139.03,2.22621806],[139.02,17.98223327],[139.0,49.57461604]],[[139.08,7.19028675],[139.09,2.33518328],[139.1,13.12],[139.11,17.97138954],[139.14,36.22100255]]]
["bitfinex","SOLUSD",1768262730071,[[139.05,0.68563997],[139.04,7.1921503],[139.03,2.22621806],[139.02,17.98223327],[139.0,49.57461604]],[[139.08,7.19028675],[139.09,0.10896522],[139.1,13.12],[139.11,17.97138954],[139.14,36.22100255]]]
["bitfinex","SOLUSD",1768262730383,[[139.05,0.68563997],[139.04,7.1921503],[139.03,2.22621806],[139.02,17.98223327],[139.0,49.57461604]],[[139.08,7.19028675],[139.09,2.22621806],[139.1,13.7273518],[139.11,17.97138954],[139.14,36.22100255]]]
["bitfinex","SOLUSD",1768262730588,[[139.05,0.68563997],[139.04,9.41836836],[139.02,17.98223327],[139.0,49.57461604],[117.45,100.0]],[[139.09,7.18983667],[139.1,15.95356986],[139.11,17.97138954],[139.14,36.22100255],[139.15,109.0801107]]]
["bitfinex","SOLUSD",1768262731086,[[139.05,0.68563997],[139.04,7.1921503],[139.02,17.98223327],[139.0,49.57461604],[138.96,0.2]],[[139.09,7.18983667],[139.1,15.95356986],[139.11,17.97138954],[139.14,36.22100255],[139.15,109.0801107]]]
["bitfinex","SOLUSD",1768262731287,[[139.05,0.68563997],[139.04,9.41836836],[139.02,17.98223327],[139.0,49.57461604],[138.96,35.7740974]],[[139.09,7.18983667],[139.1,15.95356986],[139.11,17.97138954],[139.14,36.22100255],[139.15,109.0801107]]]
["bitfinex","SOLUSD",1768262731579,[[139.05,0.68563997],[139.04,7.1921503],[139.02,17.98223327],[139.0,49.57461604],[138.96,0.2]],[[139.09,7.18983667],[139.1,15.95356986],[139.11,17.97138954],[139.14,36.22100255],[139.15,109.0801107]]]
["bitfinex","SOLUSD",1768262731780,[[139.05,0.68563997],[139.04,7.1921503],[139.02,17.98223327],[139.0,49.57461604],[138.96,0.2]],[[139.09,7.28883667],[139.1,15.34621806],[139.11,17.97138954],[139.14,36.22100255],[139.15,109.0801107]]]
["bitfinex","SOLUSD",1768262731990,[[139.05,0.68563997],[139.04,9.41836836],[139.02,17.98223327],[139.0,49.57461604],[138.96,35.7740974]],[[139.09,7.28883667],[139.1,13.12],[139.11,17.97138954],[139.14,36.22100255],[139.15,109.0801107]]]
["bitfinex","SOLUSD",1768262732188,[[139.05,0.68563997],[139.04,9.41836836],[139.02,17.98223327],[139.0,49.57461604],[138.96,35.7740974]],[[139.09,7.28883667],[139.1,15.34621806],[139.11,17.97138954],[139.14,36.22100255],[139.15,109.0801107]]]
["bitfinex","SOLUSD",1768262733283,[[139.05,0.68563997],[139.04,9.41836836],[139.02,17.98223327],[139.0,49.57461604],[138.98,61.4]],[[139.09,7.28883667],[139.1,15.34621806],[139.11,17.97138954],[139.14,36.22100255],[139.15,109.0801107]]]
["bitfinex","SOLUSD",1768262735888,[[139.05,0.68563997],[139.04,9.41836836],[139.02,17.98223327],[139.0,49.57461604],[138.98,61.4]],[[139.09,9.51505473],[139.1,13.12],[139.11,17.97138954],[139.14,36.22100255],[139.15,109.0801107]]]
["bitfinex","SOLUSD",1768262737090,[[139.05,0.68563997],[139.03,7.19252505],[139.0,67.55939725],[138.98,61.4],[138.96,0.2]],[[139.08,0.60226828],[139.09,9.41605473],[139.1,13.12],[139.14,36.22100255],[139.15,109.0801107]]]
["bitfinex","SOLUSD",1768262737290,[[139.05,0.68563997],[139.03,7.19252505],[139.02,2.22621806],[139.0,67.55939725],[138.98,61.4]],[[139.08,2.82848634],[139.09,7.18983667],[139.1,13.12],[139.14,36.22100255],[139.15,130.6401107]]]
["bitfinex","SOLUSD",1768262737482,[[139.05,0.68563997],[139.03,7.19252505],[139.02,2.22621806],[139.01,17.98380669],[139.0,49.57461604]],[[139.08,2.82848634],[139.09,25.16381035],[139.1,13.12],[139.14,36.22100255],[139.15,130.6401107]]]
["bitfinex","SOLUSD",1768262738188,[[139.05,0.68563997],[139.03,7.19252505],[139.02,2.22621806],[139.01,17.98380669],[139.0,36.45461604]],[[139.08,23.13897825],[139.09,17.97397368],[139.14,39.95645169],[139.15,130.6401107],[139.2,35.05656557]]]
["bitfinex","SOLUSD",1768262738794,[[139.05,0.68563997],[139.03,7.19252505],[139.02,2.22621806],[139.01,17.98380669],[139.0,36.45461604]],[[139.08,23.13897825],[139.09,17.97397368],[139.14,39.95645169],[139.15,130.6401107],[139.2,42.24909062]]]
["bitfinex","SOLUSD",1768262739790,[[139.06,0.65724291],[139.05,25.17074958],[139.03,13.12],[139.02,35.96404259],[139.01,0.28432314]],[[139.12,0.099],[139.13,27.38254667],[139.14,3.73544914],[139.15,102.4],[139.17,35.92819233]]]
["bitfinex","SOLUSD",1768262739996,[[139.05,7.8488483],[139.03,13.12],[139.02,38.19026065],[139.01,0.28432314],[139.0,6.8801107]],[[139.11,0.60226828],[139.12,2.22621806],[139.13,38.27632861],[139.15,102.4],[139.16,2.22621806]]]
["bitfinex","SOLUSD",1768262740192,[[139.07,0.65724291],[139.06,7.19087493],[139.05,2.22621806],[139.04,17.9799226],[139.03,13.12]],[[139.11,10.02233436],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.17,42.60830303]]]
["bitfinex","SOLUSD",1768262740976,[[139.07,0.65724291],[139.06,7.19087493],[139.05,2.22621806],[139.04,17.9799226],[139.03,13.12]],[[139.11,10.02233436],[139.13,31.08880615],[139.15,102.4],[139.16,2.22621806],[139.17,42.60830303]]]
["bitfinex","SOLUSD",1768262741602,[[139.07,0.65724291],[139.06,7.19087493],[139.05,2.22621806],[139.04,17.9799226],[139.03,13.12]],[[139.11,10.02233436],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.17,42.60830303]]]
["bitfinex","SOLUSD",1768262741900,[[139.07,0.65724291],[139.06,7.19087493],[139.05,2.22621806],[139.04,17.9799226]],[[139.11,10.02233436],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.17,42.60830303]]]
["bitfinex","SOLUSD",1768262741901,[[139.07,0.65724291],[139.06,7.19087493],[139.05,2.22621806],[139.04,17.9799226],[139.02,51.31026065]],[[139.11,10.02233436],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.17,42.60830303]]]
["bitfinex","SOLUSD",1768262743194,[[139.08,0.65724291],[139.07,7.19050421],[139.05,2.22621806],[139.04,17.9799226],[139.02,51.31026065]],[[139.11,10.02233436],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.17,42.60830303]]]
["bitfinex","SOLUSD",1768262743387,[[139.08,0.65724291],[139.07,7.19050421],[139.05,2.22621806],[139.04,17.9799226],[139.02,51.31026065]],[[139.11,9.41498256],[139.12,0.6073518],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262743997,[[139.08,0.65724291],[139.07,7.19050421],[139.04,17.9799226],[139.02,49.08404259],[138.98,0.2]],[[139.11,9.41498256],[139.12,0.6073518],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262744674,[[139.08,0.65724291],[139.07,7.19050421],[139.05,2.22621806],[139.04,17.9799226],[139.02,49.08404259]],[[139.11,9.41498256],[139.12,0.6073518],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262744899,[[139.08,0.65724291],[139.07,7.19050421],[139.05,2.22621806],[139.04,17.9799226],[139.02,51.31026065]],[[139.11,9.41498256],[139.12,0.6073518],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262745501,[[139.08,0.65724291],[139.07,7.19050421],[139.05,2.22621806],[139.04,17.9799226],[139.02,51.31026065]],[[139.11,7.1887645],[139.12,2.83356986],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262746514,[[139.08,0.65724291],[139.06,7.1909148],[139.05,2.22621806],[139.04,17.9799226],[139.02,49.08404259]],[[139.11,9.51398256],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.24,78.97735328]]]
["bitfinex","SOLUSD",1768262746801,[[139.07,0.65724291],[139.06,7.1909148],[139.05,2.22621806],[139.04,17.9799226],[139.02,49.08404259]],[[139.11,9.51398256],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.24,78.97735328]]]
["bitfinex","SOLUSD",1768262747488,[[139.07,0.65724291],[139.06,7.1909148],[139.05,2.22621806],[139.04,17.9799226],[139.02,51.31026065]],[[139.11,9.51398256],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.24,78.97735328]]]
["bitfinex","SOLUSD",1768262747690,[[139.07,0.65724291],[139.06,7.1909148],[139.04,17.9799226],[139.02,51.31026065],[138.98,61.4]],[[139.11,9.51398256],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.24,78.97735328]]]
["bitfinex","SOLUSD",1768262747909,[[139.07,0.65724291],[139.06,7.1909148],[139.05,2.22621806],[139.04,17.9799226],[139.02,51.31026065]],[[139.11,9.51398256],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.24,78.97735328]]]
["bitfinex","SOLUSD",1768262748785,[[139.07,0.65724291],[139.06,7.1909148],[139.05,2.22621806],[139.04,17.9799226],[139.02,51.31026065]],[[139.11,9.51398256],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.24,71.78482823]]]
["bitfinex","SOLUSD",1768262749307,[[139.07,0.65724291],[139.06,9.41713286],[139.04,17.9799226],[139.02,51.31026065],[117.45,100.0]],[[139.11,7.1887645],[139.12,2.22621806],[139.13,31.69615795],[139.15,102.4],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262749694,[[139.07,0.65724291],[139.06,9.41713286],[139.04,17.9799226],[139.02,51.31026065],[138.66,64.12884463]],[[139.11,7.1887645],[139.12,2.32521806],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262750584,[[139.07,0.65724291],[139.06,7.1909148],[139.05,2.22621806],[139.04,17.9799226],[139.02,51.31026065]],[[139.11,9.41498256],[139.12,0.099],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262750806,[[139.07,0.65724291],[139.06,7.1909148],[139.05,2.22621806],[139.04,17.9799226],[139.02,51.31026065]],[[139.11,10.01725084],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262750994,[[139.07,0.65724291],[139.06,7.1909148],[139.05,2.22621806],[139.04,17.9799226],[139.02,51.31026065]],[[139.11,10.01725084],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.23,61.1499226]]]
["bitfinex","SOLUSD",1768262751188,[[139.07,0.65724291],[139.06,7.1909148],[139.05,2.22621806],[139.04,17.9799226],[139.02,49.08404259]],[[139.11,10.01725084],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.23,61.1499226]]]
["bitfinex","SOLUSD",1768262751394,[[139.07,0.65724291],[139.06,7.1909148],[139.05,2.22621806],[139.04,17.9799226],[139.02,49.08404259]],[[139.11,10.01725084],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.23,96.64121054]]]
["bitfinex","SOLUSD",1768262752205,[[139.07,0.65724291],[139.06,7.1909148],[139.05,2.22621806],[139.04,17.9799226],[139.02,49.08404259]],[[139.11,10.01725084],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.19,6.55575301]]]
["bitfinex","SOLUSD",1768262752507,[[139.07,0.65724291],[139.06,7.1909148],[139.05,2.22621806],[139.04,17.9799226],[139.02,49.08404259]],[[139.11,10.01725084],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.18,21.56]]]
["bitfinex","SOLUSD",1768262754309,[[139.08,0.65724291],[139.07,7.19061284],[139.05,2.22621806],[139.04,17.9799226],[139.02,49.08404259]],[[139.11,7.79103278],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.18,21.56]]]
["bitfinex","SOLUSD",1768262754497,[[139.08,0.65724291],[139.07,7.19061284],[139.05,2.22621806],[139.04,17.9799226],[139.02,49.08404259]],[[139.11,10.01725084],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412],[139.18,21.56]]]
["bitfinex","SOLUSD",1768262754702,[[139.07,7.19061284],[139.05,2.88346097],[139.04,17.9799226],[139.02,51.31026065],[117.65,100.0]],[[139.1,0.10403268],[139.11,9.41498256],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262755307,[[139.07,7.19061284],[139.05,2.88346097],[139.04,17.9799226],[139.02,51.31026065],[138.92,91.19127919]],[[139.1,0.10403268],[139.11,9.41498256],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262755701,[[139.06,7.19090927],[139.05,2.88346097],[139.04,17.9799226],[139.02,51.31026065],[138.92,91.19127919]],[[139.1,0.10403268],[139.11,9.41498256],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262755901,[[139.06,7.19090927],[139.05,2.88346097],[139.04,17.9799226],[139.02,49.08404259],[138.92,91.19127919]],[[139.1,0.10403268],[139.11,9.41498256],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262756215,[[139.06,6.58759015],[139.05,2.88346097],[139.04,17.9799226],[139.02,49.08404259],[138.92,91.19127919]],[[139.1,0.10403268],[139.11,9.41498256],[139.13,31.08880615],[139.15,102.4],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262756216,[[139.06,6.58759015],[139.05,2.88346097],[139.04,17.9799226],[139.02,49.08404259],[138.98,61.4]],[[139.1,7.18913187],[139.11,2.22621806],[139.12,17.97054688],[139.13,13.12],[139.15,138.33366414]]]
["bitfinex","SOLUSD",1768262756593,[[139.05,7.19145196],[139.03,2.88346097],[139.02,67.06615926],[138.98,61.4],[138.96,35.7740974]],[[139.09,2.22621806],[139.1,7.18913187],[139.11,17.97209861],[139.13,13.12],[139.15,138.33366414]]]
["bitfinex","SOLUSD",1768262756896,[[139.05,7.19145196],[139.03,18.63851063],[139.02,49.08404259],[138.98,61.4],[138.96,35.7740974]],[[139.1,7.18913187],[139.11,17.97209861],[139.13,13.12],[139.15,138.33366414],[139.16,0.28432314]]]
["bitfinex","SOLUSD",1768262757202,[[139.05,7.19145196],[139.04,2.22621806],[139.03,18.63851063],[139.02,49.08404259],[138.98,61.4]],[[139.1,22.53534993],[139.11,17.97209861],[139.15,138.33366414],[139.16,2.5105412],[139.37,0.2]]]
["bitfinex","SOLUSD",1768262757407,[[139.05,7.19145196],[139.04,2.22621806],[139.03,18.63851063],[139.02,35.96404259],[139.0,0.2]],[[139.1,22.53534993],[139.11,17.97209861],[139.15,138.33366414],[139.16,2.5105412],[139.37,0.1]]]
["bitfinex","SOLUSD",1768262757712,[[139.05,7.19145196],[139.03,20.86472869],[139.02,35.96404259],[139.01,13.40432314],[139.0,0.2]],[[139.09,2.22621806],[139.1,20.30913187],[139.11,17.97209861],[139.15,138.33366414],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262758491,[[139.05,7.84869487],[139.03,20.20748578],[139.02,35.96404259],[139.01,13.40432314],[139.0,0.2]],[[139.09,2.22621806],[139.1,20.30913187],[139.11,17.97209861],[139.15,138.33366414],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262758829,[[139.06,0.65724291],[139.05,7.19145196],[139.03,20.20748578],[139.02,35.96404259],[139.01,13.40432314]],[[139.09,2.22621806],[139.1,20.30913187],[139.11,17.97209861],[139.15,138.33366414],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262760810,[[139.06,0.65724291],[139.05,7.19145196],[139.04,2.22621806],[139.03,17.98126772],[139.02,35.96404259]],[[139.09,2.22621806],[139.1,20.30913187],[139.11,17.97209861],[139.15,138.33366414],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262761420,[[139.06,0.65724291],[139.05,7.19145196],[139.04,2.22621806],[139.03,17.98126772],[139.02,35.96404259]],[[139.09,9.41593661],[139.1,13.12],[139.11,17.97209861],[139.15,138.33366414],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262764017,[[139.06,0.65724291],[139.05,7.19145196],[139.03,17.98126772],[139.02,35.96404259],[138.96,0.2]],[[139.09,9.41593661],[139.1,13.12],[139.11,17.97209861],[139.15,138.33366414],[139.16,2.5105412]]]
["bitfinex","SOLUSD",1768262764218,[[139.06,0.65724291],[139.05,7.19145196],[139.03,20.20748578],[139.02,35.96404259],[138.96,35.7740974]],[[139.09,9.41593661],[139.1,13.12],[139.11,17.97209861],[139.14,6.6801107],[139.15,138.33366414]]]
["bitfinex","SOLUSD",1768262764706,[[139.04,0.72274007],[139.03,7.19252176],[139.02,2.22621806],[139.01,31.10341691],[138.99,35.97280263]],[[139.08,2.22621806],[139.09,7.18971855],[139.1,13.12],[139.13,36.22321336],[139.14,6.6801107]]]
["bitfinex","SOLUSD",1768262764903,[[139.04,0.72274007],[139.02,7.19297464],[139.01,15.34621806],[138.99,36.25712577],[138.95,2.42621806]],[[139.07,2.22621806],[139.09,25.16369223],[139.1,13.12],[139.13,0.28432314],[139.14,28.2401107]]]
["bitfinex","SOLUSD",1768262765115,[[139.04,0.72274007],[139.02,7.19297464],[139.01,15.34621806],[139.0,18.18517814],[138.99,35.97280263]],[[139.07,2.22621806],[139.09,25.16369223],[139.1,13.12],[139.13,0.28432314],[139.14,34.59586371]]]
["bitfinex","SOLUSD",1768262765610,[[139.03,0.72274007],[139.02,7.19297464],[139.01,15.34621806],[139.0,18.18517814],[138.99,35.97280263]],[[139.07,2.22621806],[139.09,25.16369223],[139.1,13.12],[139.11,35.94396894],[139.13,0.28432314]]]
["bitfinex","SOLUSD",1768262765917,[[139.03,0.72274007],[139.02,7.19297464],[139.01,15.34621806],[139.0,18.18517814],[138.99,35.97280263]],[[139.09,25.16369223],[139.1,13.12],[139.11,35.94396894],[139.13,0.28432314],[139.19,18.17209861]]]
["bitfinex","SOLUSD",1768262766220,[[139.03,0.72274007],[139.02,7.19297464],[139.01,15.34621806],[139.0,18.18517814],[138.99,35.97280263]],[[139.07,2.22621806],[139.08,5.33941283],[139.09,25.16369223],[139.1,13.12],[139.11,35.94396894]]]
["bitfinex","SOLUSD",1768262766394,[[139.03,0.72274007],[139.02,7.19297464],[139.01,15.34621806],[139.0,18.18517814],[138.99,35.97280263]],[[139.07,2.22621806],[139.09,25.16369223],[139.1,13.12],[139.11,35.94396894],[139.44,64.48317482]]]
["bitfinex","SOLUSD",1768262766717,[[139.03,0.72274007],[139.02,7.19297464],[139.01,15.34621806],[139.0,18.18517814],[138.99,35.97280263]],[[139.07,2.22621806],[139.09,25.16369223],[139.1,13.12],[139.11,35.94396894],[139.38,52.37620311]]]
["bitfinex","SOLUSD",1768262767728,[[139.03,0.72274007],[139.02,7.19297464],[139.01,15.34621806],[139.0,18.18517814],[138.99,35.97280263]],[[139.06,2.22621806],[139.07,7.19104212],[139.09,17.97397368],[139.1,13.12],[139.11,35.94396894]]]
["bitfinex","SOLUSD",1768262768029,[[139.03,0.72274007],[139.02,7.19297464],[139.01,15.34621806],[139.0,18.18517814],[138.99,35.97280263]],[[139.06,2.19621807],[139.07,7.19104212],[139.09,17.97397368],[139.1,13.12],[139.11,35.94396894]]]
["bitfinex","SOLUSD",1768262768310,[[139.03,0.72274007],[139.02,7.19297464],[139.01,15.34621806],[139.0,18.18517814],[138.99,35.97280263]],[[139.07,9.41726018],[139.09,17.97397368],[139.1,13.12],[139.11,35.94396894],[139.34,43.31100317]]]
["bitfinex","SOLUSD",1768262768707,[[139.03,0.72274007],[139.02,7.19297464],[139.01,15.34621806],[139.0,18.18517814],[138.99,35.97280263]],[[139.07,9.41726018],[139.09,17.97397368],[139.1,13.12],[139.11,35.94396894],[139.34,43.21100317]]]
["bitfinex","SOLUSD",1768262769121,[[139.03,0.72274007],[139.02,9.4191927],[139.01,13.12],[139.0,18.18517814],[138.99,35.97280263]],[[139.07,7.19104212],[139.08,2.22621806],[139.09,17.97397368],[139.1,13.12],[139.11,35.94396894]]]
["bitfinex","SOLUSD",1768262769323,[[139.04,0.72274007],[139.03,7.19262951],[139.02,2.22621806],[139.01,31.10354618],[139.0,0.2]],[[139.08,9.41679111],[139.09,17.97397368],[139.1,13.12],[139.11,35.94396894],[139.14,13.03586371]]]
["bitfinex","SOLUSD",1768262770621,[[139.04,0.72274007],[139.02,2.22621806],[139.01,31.10354618],[139.0,0.2]],[[139.08,9.41679111],[139.09,17.97397368],[139.1,13.12],[139.11,35.94396894],[139.14,13.03586371]]]
["bitfinex","SOLUSD",1768262770622,[[139.07,2.22621806],[139.06,0.14216157],[139.05,13.12],[139.04,7.91136783],[139.02,8.90632876]],[[139.15,0.83902852],[139.19,0.35251199],[139.21,21.76],[139.23,2.22621806],[139.25,30.1]]]
["bitfinex","SOLUSD",1768262770829,[[139.09,2.22621806],[139.08,6.6801107],[139.06,0.28432314],[139.05,13.12],[139.04,79.58323629]],[[139.19,0.35251199],[139.21,21.76],[139.23,2.22621806],[139.25,30.1]]]
["bitfinex","SOLUSD",1768262770830,[[139.09,2.22621806],[139.08,6.6801107],[139.06,0.28432314],[139.05,13.12],[139.04,79.58323629]],[[139.17,0.67498016],[139.19,2.42621806],[139.21,0.2],[139.23,2.22621806],[139.25,0.1]]]
["bitfinex","SOLUSD",1768262771020,[[139.14,2.22621806],[139.1,13.12],[139.09,2.22621806],[139.08,6.6801107],[139.06,1.00343719]],[[139.16,5.33374831],[139.19,0.87498016],[139.2,2.22621806],[139.21,0.2],[139.22,13.12]]]
["bitfinex","SOLUSD",1768262771329,[[139.11,0.28432314],[139.1,13.12],[139.09,2.5105412],[139.08,6.6801107],[139.06,0.71911405]],[[139.19,0.2],[139.21,9.60977923],[139.22,31.07774253],[139.27,3.93156583],[139.29,30.0]]]
["bitfinex","SOLUSD",1768262771510,[[139.15,2.22621806],[139.11,0.28432314],[139.1,13.12],[139.09,2.22621806],[139.08,6.6801107]],[[139.19,0.2],[139.2,7.85897958],[139.21,2.42621806],[139.22,31.07774253],[139.26,95.80418445]]]
["bitfinex","SOLUSD",1768262771822,[[139.14,2.22621806],[139.11,0.28432314],[139.1,13.12],[139.09,2.22621806],[139.08,6.6801107]],[[139.19,0.2],[139.2,2.90119822],[139.21,0.2],[139.22,31.07774253],[139.25,6.7801107]]]
["bitfinex","SOLUSD",1768262772006,[[139.11,0.28432314],[139.1,13.12],[139.09,2.22621806],[139.08,6.6801107],[139.06,36.22102852]],[[139.19,0.2],[139.2,2.90119822],[139.21,0.2],[139.22,31.07774253],[139.25,6.7801107]]]
["bitfinex","SOLUSD",1768262772199,[[139.11,0.28432314],[139.1,13.12],[139.09,2.22621806],[139.08,6.6801107],[139.06,36.22102852]],[[139.19,0.2],[139.2,0.67498016],[139.21,0.2],[139.22,31.07774253],[139.25,6.7801107]]]
["bitfinex","SOLUSD",1768262772398,[[139.14,2.22621806],[139.11,0.28432314],[139.1,13.12],[139.09,2.22621806],[139.08,6.6801107]],[[139.19,0.2],[139.2,2.90119822],[139.21,0.2],[139.22,31.07774253],[139.24,0.28432314]]]
["bitfinex","SOLUSD",1768262772817,[[139.15,7.18648939],[139.14,2.22621806],[139.13,17.96848906],[139.11,0.28432314],[139.1,13.12]],[[139.19,0.2],[139.2,10.08516844],[139.21,0.2],[139.22,31.07774253],[139.24,0.28432314]]]
["bitfinex","SOLUSD",1768262773023,[[139.15,7.18648939],[139.14,2.22621806],[139.13,17.96848906],[139.11,0.28432314],[139.1,13.12]],[[139.19,0.2],[139.2,10.08516844],[139.21,0.2],[139.22,31.07774253],[139.29,30.0]]]
["bitfinex","SOLUSD",1768262773326,[[139.15,7.18648939],[139.14,2.22621806],[139.13,17.96848906],[139.11,0.28432314],[139.1,13.12]],[[139.19,0.2],[139.2,10.08516844],[139.21,0.2],[139.22,31.07774253],[139.24,0.28432314]]]
["bitfinex","SOLUSD",1768262773535,[[139.15,7.18648939],[139.13,17.96848906],[139.11,0.28432314],[139.1,13.12],[139.06,35.50191447]],[[139.19,0.2],[139.2,10.08516844],[139.21,0.2],[139.22,31.07774253],[139.23,2.22621806]]]
["bitfinex","SOLUSD",1768262773716,[[139.15,7.18648939],[139.14,2.22621806],[139.13,17.96848906],[139.11,0.28432314],[139.06,35.50191447]],[[139.19,0.2],[139.2,10.08516844],[139.21,0.2],[139.22,31.07774253],[139.23,2.22621806]]]
["bitfinex","SOLUSD",1768262773910,[[139.14,2.22621806],[139.13,17.96848906],[139.11,0.28432314],[139.06,35.50191447]],[[139.19,0.2],[139.2,10.08516844],[139.21,0.2],[139.22,31.07774253],[139.23,2.22621806]]]
["bitfinex","SOLUSD",1768262773911,[[139.13,7.18710291],[139.11,17.97121701],[139.09,35.94568144],[139.04,88.74000978],[139.01,48.00527262]],[[139.18,0.67706521],[139.19,9.61108194],[139.21,18.15925215],[139.22,13.12],[139.23,2.22621806]]]
["bitfinex","SOLUSD",1768262774220,[[139.13,7.18710291],[139.11,33.31743507],[139.09,36.23000458],[139.08,6.6801107],[139.06,0.71911405]],[[139.17,2.90328327],[139.19,7.38486388],[139.21,18.15925215],[139.22,13.12],[139.23,2.22621806]]]
["bitfinex","SOLUSD",1768262774619,[[139.13,7.18710291],[139.12,2.22621806],[139.11,31.09121701],[139.09,36.23000458],[139.08,6.6801107]],[[139.17,2.90328327],[139.19,7.38486388],[139.21,18.15925215],[139.22,13.12],[139.23,2.22621806]]]
["bitfinex","SOLUSD",1768262774620,[[139.13,7.18710291],[139.12,2.22621806],[139.11,31.09121701],[139.09,36.23000458],[139.08,6.6801107]],[[139.17,0.67706521],[139.18,2.22621806],[139.19,7.38486388],[139.21,18.15925215],[139.22,13.12]]]
["bitfinex","SOLUSD",1768262775717,[[139.12,7.1880391],[139.11,31.09121701],[139.09,36.23000458],[139.08,6.6801107],[139.04,79.66732131]],[[139.17,0.67706521],[139.18,7.18498003],[139.19,0.2],[139.21,18.15925215],[139.22,13.12]]]
["bitfinex","SOLUSD",1768262775919,[[139.12,9.41425716],[139.11,31.09121701],[139.09,36.23000458],[139.08,6.6801107],[139.05,35.92379033]],[[139.17,0.67706521],[139.18,9.41119809],[139.19,0.2],[139.21,18.15925215],[139.22,13.12]]]
["bitfinex","SOLUSD",1768262776229,[[139.12,7.1880391],[139.11,31.09121701],[139.09,36.23000458],[139.08,6.6801107],[139.04,79.66732131]],[[139.17,0.67706521],[139.18,9.41119809],[139.19,0.2],[139.21,18.15925215],[139.22,13.12]]]
["bitfinex","SOLUSD",1768262776413,[[139.12,9.41425716],[139.11,17.97121701],[139.09,36.23000458],[139.08,19.8001107],[139.04,43.70644675]],[[139.17,10.08877522],[139.19,0.2],[139.2,17.96085023],[139.21,0.48432314],[139.22,13.12]]]
["bitfinex","SOLUSD",1768262776728,[[139.12,7.1880391],[139.11,2.22621806],[139.09,18.25786146],[139.08,13.12],[139.06,42.63533902]],[[139.16,0.67706521],[139.17,9.41171001],[139.19,0.2],[139.2,17.96085023],[139.21,0.48432314]]]
["bitfinex","SOLUSD",1768262776928,[[139.12,7.1880391],[139.11,2.22621806],[139.1,17.97197372],[139.09,0.28432314],[139.08,13.12]],[[139.16,0.67706521],[139.17,9.41171001],[139.19,0.2],[139.2,17.96085023],[139.21,0.48432314]]]
["bitfinex","SOLUSD",1768262778819,[[139.1,25.16104632],[139.09,0.28432314],[139.08,13.12],[139.04,8.65786815],[139.03,35.08984476]],[[139.16,0.67706521],[139.17,9.41171001],[139.19,0.2],[139.2,17.96085023],[139.21,0.48432314]]]
["bitfinex","SOLUSD",1768262779019,[[139.11,2.22621806],[139.1,25.16104632],[139.09,0.28432314],[139.08,13.12],[139.04,43.70644675]],[[139.16,0.67706521],[139.17,9.41171001],[139.19,0.2],[139.2,17.96085023],[139.21,0.48432314]]]
["bitfinex","SOLUSD",1768262779420,[[139.11,3.47300569],[139.1,25.16104632],[139.09,0.28432314],[139.08,13.12],[139.04,43.70644675]],[[139.16,0.67706521],[139.17,10.65849764],[139.19,0.2],[139.2,17.96085023],[139.21,0.48432314]]]
["bitfinex","SOLUSD",1768262779610,[[139.1,25.16104632],[139.09,0.28432314],[139.08,13.12],[139.04,8.65786815],[139.03,35.08984476]],[[139.16,0.67706521],[139.17,10.65849764],[139.19,0.2],[139.2,17.96085023],[139.21,0.48432314]]]
["bitfinex","SOLUSD",1768262779810,[[139.11,3.47300569],[139.1,17.97197372],[139.09,0.28432314],[139.08,13.12],[139.04,43.70644675]],[[139.16,0.67706521],[139.17,7.18549195],[139.19,0.2],[139.2,17.96085023],[139.21,0.48432314]]]
["bitfinex","SOLUSD",1768262780019,[[139.13,3.47300569],[139.12,7.1880391],[139.11,17.97067999],[139.09,3.75732883],[139.08,13.12]],[[139.17,0.67706521],[139.18,7.18494517],[139.19,0.2],[139.2,17.96085023],[139.21,0.48432314]]]
["bitfinex","SOLUSD",1768262780228,[[139.13,3.47300569],[139.12,7.1880391],[139.11,17.97067999],[139.09,3.75732883],[139.08,13.12]],[[139.17,0.67706521],[139.18,10.65795086],[139.19,0.2],[139.2,17.96085023],[139.21,0.48432314]]]
["bitfinex","SOLUSD",1768262780926,[[139.14,3.47300569],[139.12,38.27813685],[139.09,3.75732883],[139.08,35.94856398],[139.07,0.71906234]],[[139.19,11.53463052],[139.2,17.96085023],[139.21,0.48432314],[139.27,18.93156583],[139.3,35.6440562]]]
["bitfinex","SOLUSD",1768262781128,[[139.14,3.47300569],[139.12,38.27813685],[139.09,3.75732883],[139.08,35.94856398],[139.07,61.91906234]],[[139.19,11.53463052],[139.2,17.96085023],[139.21,0.48432314],[139.27,18.93156583],[139.3,35.6440562]]]
["bitfinex","SOLUSD",1768262781631,[[139.14,3.47300569],[139.12,38.27813685],[139.09,3.75732883],[139.08,35.94856398],[139.07,61.91906234]],[[139.18,0.67706521],[139.19,10.85756531],[139.2,17.96085023],[139.21,0.48432314],[139.27,18.93156583]]]
["bitfinex","SOLUSD",1768262782017,[[139.12,38.27813685],[139.09,3.75732883],[139.08,35.94856398],[139.07,61.91906234],[139.06,42.63533902]],[[139.18,0.67706521],[139.19,10.85756531],[139.2,17.96085023],[139.21,0.48432314],[139.27,18.93156583]]]
["bitfinex","SOLUSD",1768262782233,[[139.13,3.47300569],[139.12,38.27813685],[139.09,3.75732883],[139.08,35.94856398],[139.07,61.91906234]],[[139.18,0.67706521],[139.19,7.38455962],[139.2,17.96085023],[139.21,0.48432314],[139.27,18.93156583]]]
["bitfinex","SOLUSD",1768262782414,[[139.13,3.47300569],[139.12,38.27813685],[139.09,3.75732883],[139.08,35.94856398],[139.07,61.91906234]],[[139.18,0.67706521],[139.19,10.85756531],[139.2,17.96085023],[139.21,0.48432314],[139.23,3.47300569]]]
["bitfinex","SOLUSD",1768262783810,[[139.13,3.47300569],[139.12,38.27813685],[139.09,3.75732883],[139.08,35.94856398],[139.07,61.91906234]],[[139.18,0.67706521],[139.19,7.38455962],[139.21,0.48432314],[139.23,3.47300569],[139.92,128.76634964]]]
["bitfinex","SOLUSD",1768262784016,[[139.17,10.65846232],[139.15,17.9660581],[139.12,13.40432314],[139.09,10.87207533],[139.08,35.27220094]],[[139.19,0.2],[139.21,0.2],[139.22,110.76013954],[139.23,3.47300569],[139.26,66.5801107]]]
["bitfinex","SOLUSD",1768262784320,[[139.18,3.47300569],[139.17,7.18545663],[139.16,13.12],[139.12,0.28432314],[139.09,10.87207533]],[[139.2,0.67706521],[139.21,0.2],[139.24,3.47300569],[139.26,73.02],[139.27,36.10207707]]]
["bitfinex","SOLUSD",1768262784516,[[139.19,3.47300569],[139.17,25.14909821],[139.16,13.79706521],[139.12,0.28432314],[139.09,10.87207533]],[[139.21,0.2],[139.24,3.47300569],[139.26,73.02],[139.27,36.10207707]]]
["bitfinex","SOLUSD",1768262784517,[[139.19,3.47300569],[139.17,25.14909821],[139.16,13.79706521],[139.12,0.28432314],[139.09,10.87207533]],[[139.21,0.2],[139.24,7.18218728],[139.26,90.97264917],[139.27,0.2],[139.31,21.56]]]
["bitfinex","SOLUSD",1768262784831,[[139.19,4.1500709],[139.17,25.14909821],[139.16,16.59300569],[139.13,6.6801107],[139.12,0.28432314]],[[139.21,0.2],[139.24,7.18218728],[139.25,3.57300569],[139.26,90.97264917],[139.27,0.48432314]]]
["bitfinex","SOLUSD",1768262785213,[[139.19,4.1500709],[139.17,25.14909821],[139.16,13.12],[139.13,6.6801107],[139.12,0.28432314]],[[139.21,0.2],[139.24,7.18218728],[139.25,3.57300569],[139.26,90.97264917],[139.27,0.48432314]]]
["bitfinex","SOLUSD",1768262785420,[[139.2,0.47706521],[139.19,3.47300569],[139.17,25.14909821],[139.16,16.59300569],[139.15,0.28432314]],[[139.25,7.28140044],[139.26,90.97264917],[139.27,0.2],[139.3,39.36762172],[139.33,79.73]]]
["bitfinex","SOLUSD",1768262785718,[[139.2,0.47706521],[139.19,3.47300569],[139.17,25.14909821],[139.16,16.59300569],[139.15,0.28432314]],[[139.25,10.75440613],[139.26,90.97264917],[139.27,0.2],[139.28,0.28432314],[139.3,39.36762172]]]
["bitfinex","SOLUSD",1768262785918,[[139.2,0.47706521],[139.18,3.47300569],[139.17,25.14909821],[139.16,13.12],[139.15,0.28432314]],[[139.24,3.47300569],[139.25,7.28140044],[139.26,90.97264917],[139.27,0.2],[139.28,0.28432314]]]
["bitfinex","SOLUSD",1768262786142,[[139.19,7.66148937],[139.18,3.47300569],[139.17,17.96364158],[139.16,13.12],[139.15,0.28432314]],[[139.24,10.65502483],[139.25,0.1],[139.26,90.97264917],[139.27,0.2],[139.28,0.28432314]]]
["bitfinex","SOLUSD",1768262786445,[[139.19,7.66148937],[139.18,3.47300569],[139.17,17.96364158],[139.16,13.12],[139.15,0.28432314]],[[139.24,10.65502483],[139.25,0.1],[139.26,90.97264917],[139.27,0.2],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262786649,[[139.19,7.66148937],[139.18,3.47300569],[139.17,17.96364158],[139.16,13.12],[139.15,0.28432314]],[[139.23,0.67706521],[139.24,10.65502483],[139.25,0.1],[139.26,90.97264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262787232,[[139.19,7.66148937],[139.18,3.47300569],[139.17,17.96364158],[139.16,13.12],[139.15,0.28432314]],[[139.23,0.67706521],[139.24,10.65502483],[139.25,0.1],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262787447,[[139.2,0.47706521],[139.19,10.65742985],[139.18,17.96156542],[139.16,16.59300569],[139.15,0.28432314]],[[139.24,0.67706521],[139.25,7.28150089],[139.26,31.07264917],[139.27,0.2],[139.62,52.27620311]]]
["bitfinex","SOLUSD",1768262787627,[[139.2,0.47706521],[139.19,10.65742985],[139.18,17.96156542],[139.16,13.12],[139.15,0.28432314]],[[139.24,0.67706521],[139.25,10.75450658],[139.26,31.07264917],[139.27,0.2],[139.51,0.1]]]
["bitfinex","SOLUSD",1768262787828,[[139.2,0.47706521],[139.19,10.65742985],[139.18,17.96156542],[139.16,13.12],[139.15,0.28432314]],[[139.24,0.67706521],[139.25,10.75450658],[139.26,31.07264917],[139.27,0.2],[139.52,0.1]]]
["bitfinex","SOLUSD",1768262788037,[[139.2,0.47706521],[139.19,7.18442416],[139.18,21.43457111],[139.15,0.28432314],[138.34,128.25768927]],[[139.24,0.67706521],[139.25,7.28150089],[139.26,31.07264917],[139.27,0.2],[139.52,0.1]]]
["bitfinex","SOLUSD",1768262788339,[[139.19,10.65742985],[139.18,31.08156542],[139.15,0.76138835],[139.04,21.56],[139.03,12.03893965]],[[139.24,0.67706521],[139.25,10.75450658],[139.26,31.07264917],[139.27,0.2],[139.52,0.1]]]
["bitfinex","SOLUSD",1768262788520,[[139.19,10.65742985],[139.18,31.08156542],[139.16,0.47706521],[139.15,0.28432314],[139.04,21.56]],[[139.24,0.67706521],[139.25,10.75450658],[139.26,31.07264917],[139.27,0.2],[139.52,0.1]]]
["bitfinex","SOLUSD",1768262788933,[[139.19,10.65742985],[139.18,17.96156542],[139.17,13.12],[139.16,0.47706521],[139.15,0.28432314]],[[139.23,0.67706521],[139.24,10.65494541],[139.25,0.1],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262789543,[[139.19,10.65742985],[139.18,18.43863063],[139.17,13.12],[139.15,0.28432314],[118.06,100.0]],[[139.23,0.67706521],[139.24,10.65494541],[139.25,0.1],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262789739,[[139.19,10.65742985],[139.18,18.43863063],[139.17,13.12],[139.15,0.28432314],[139.04,48.59893965]],[[139.23,0.67706521],[139.24,10.65494541],[139.25,0.1],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262790219,[[139.19,10.65742985],[139.18,18.43863063],[139.17,13.12],[139.15,0.28432314],[139.04,36.56]],[[139.23,0.67706521],[139.24,10.65494541],[139.25,0.1],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262790419,[[139.19,10.65742985],[139.18,18.43863063],[139.17,13.12],[139.15,0.28432314],[139.04,36.56]],[[139.23,0.67706521],[139.24,3.47300569],[139.25,7.28168916],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262790944,[[139.19,10.65742985],[139.18,18.43863063],[139.17,13.12],[139.15,0.28432314],[139.04,36.56]],[[139.23,0.67706521],[139.25,7.28168916],[139.26,31.07264917],[139.27,0.2],[141.06,88.52686538]]]
["bitfinex","SOLUSD",1768262791243,[[139.19,10.65742985],[139.18,18.43863063],[139.17,13.12],[139.15,0.28432314],[139.04,36.56]],[[139.23,0.67706521],[139.24,3.47300569],[139.25,7.28168916],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262791450,[[139.19,10.65742985],[139.18,18.43863063],[139.17,13.12],[139.15,0.28432314],[139.04,36.56]],[[139.23,0.67706521],[139.24,10.65487945],[139.25,0.1],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262791621,[[139.19,7.18442416],[139.18,21.91163632],[139.17,13.12],[139.15,0.28432314],[139.04,36.56]],[[139.23,0.67706521],[139.24,10.65487945],[139.25,0.1],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262791829,[[139.19,7.18442416],[139.18,21.91163632],[139.17,13.12],[139.15,0.28432314],[139.04,36.56]],[[139.23,0.67706521],[139.24,7.18187376],[139.25,0.1],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262792042,[[139.19,7.18442416],[139.18,21.91163632],[139.17,13.12],[139.15,0.28432314],[139.04,36.56]],[[139.23,0.67706521],[139.24,10.65487945],[139.25,0.1],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262793639,[[139.19,7.18442416],[139.18,21.91163632],[139.17,13.12],[139.15,0.28432314],[139.04,36.56]],[[139.23,0.67706521],[139.24,7.18187376],[139.25,0.1],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262793840,[[139.19,7.18442416],[139.18,21.91163632],[139.17,13.12],[139.15,0.28432314],[139.04,36.56]],[[139.23,0.67706521],[139.24,10.65487945],[139.25,0.1],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262794422,[[139.19,10.65742985],[139.18,18.43863063],[139.17,13.12],[139.15,0.28432314],[139.04,36.56]],[[139.23,0.67706521],[139.24,10.65487945],[139.25,0.1],[139.26,31.07264917],[139.27,0.2]]]
["bitfinex","SOLUSD",1768262794735,[[139.22,0.47706521],[139.21,3.47300569],[139.2,13.12],[139.19,25.14548458],[139.16,39.40107976]],[[139.25,0.1],[139.27,0.9145579],[139.28,17.94962174],[139.35,36.66],[139.36,46.74300569]]]
["bitfinex","SOLUSD",1768262794924,[[139.22,0.42398236],[139.21,3.47300569],[139.2,13.12],[139.19,25.14548458],[139.16,39.40107976]],[[139.25,0.1],[139.27,0.9145579],[139.28,17.94962174],[139.35,36.66],[139.36,46.74300569]]]
["bitfinex","SOLUSD",1768262794925,[[139.22,0.42398236],[139.21,3.47300569],[139.2,13.12],[139.19,25.14548458],[139.16,39.40107976]],[[139.25,0.1],[139.27,11.56820265],[139.28,17.94962174],[139.29,122.7001107],[139.3,36.17893917]]]
["bitfinex","SOLUSD",1768262795124,[[139.22,0.42398236],[139.2,13.12],[139.19,25.14548458],[139.16,39.40107976]],[[139.25,0.1],[139.27,11.56820265],[139.28,17.94962174],[139.29,122.7001107],[139.3,36.17893917]]]
["bitfinex","SOLUSD",1768262795125,[[139.22,3.89698805],[139.2,13.12],[139.19,25.14548458],[139.16,39.40107976],[139.08,13.12]],[[139.25,0.1],[139.27,8.09519696],[139.28,21.42262743],[139.29,122.7001107],[139.3,35.89461603]]]
["bitfinex","SOLUSD",1768262795444,[[139.22,0.42398236],[139.2,13.12],[139.19,25.14548458],[139.16,39.40107976],[139.07,15.0]],[[139.25,0.1],[139.26,11.36845293],[139.27,0.2],[139.28,17.94962174],[139.29,122.7001107]]]
["bitfinex","SOLUSD",1768262795625,[[139.22,0.42398236],[139.2,16.59300569],[139.19,25.14548458],[139.16,39.40107976],[139.07,36.42262743]],[[139.25,0.1],[139.26,11.36845293],[139.27,0.2],[139.28,17.94962174],[139.29,122.7001107]]]
["bitfinex","SOLUSD",1768262796346,[[139.22,0.31090852],[139.2,16.59300569],[139.19,25.14548458],[139.16,39.40107976],[139.07,36.42262743]],[[139.25,0.1],[139.26,11.36845293],[139.27,0.2],[139.28,17.94962174],[139.29,122.7001107]]]
["bitfinex","SOLUSD",1768262796551,[[139.19,17.96106042],[139.16,39.40107976],[139.13,15.33797885],[139.12,97.13841025],[139.11,35.44254251]],[[139.24,0.7145579],[139.25,3.57300569],[139.26,7.18088934],[139.27,18.15153522],[139.29,122.7001107]]]
["bitfinex","SOLUSD",1768262796850,[[139.2,7.1836229],[139.19,34.53406611],[139.16,39.40107976],[139.13,6.6801107],[139.12,97.13841025]],[[139.24,0.7145579],[139.25,3.57300569],[139.26,7.18088934],[139.27,18.15153522],[139.29,122.7001107]]]
["bitfinex","SOLUSD",1768262797839,[[139.2,7.1836229],[139.19,34.53406611],[139.16,39.40107976],[139.13,6.6801107],[139.12,132.44611755]],[[139.24,0.7145579],[139.25,3.57300569],[139.26,7.18088934],[139.27,18.15153522],[139.29,122.7001107]]]
["bitfinex","SOLUSD",1768262798347,[[139.2,7.1836229],[139.19,34.84497463],[139.16,39.40107976],[139.13,6.6801107],[139.12,132.44611755]],[[139.24,0.7145579],[139.25,3.57300569],[139.26,7.18088934],[139.27,18.15153522],[139.29,122.7001107]]]
["bitfinex","SOLUSD",1768262798945,[[139.2,7.1836229],[139.19,21.74497463],[139.16,39.40107976],[139.13,6.6801107],[139.12,132.44611755]],[[139.24,0.7145579],[139.25,3.57300569],[139.26,7.18088934],[139.27,18.15153522],[139.29,122.7001107]]]
["bitfinex","SOLUSD",1768262799148,[[139.19,21.74497463],[139.16,39.40107976],[139.13,6.6801107],[139.12,132.44611755]],[[139.24,0.7145579],[139.25,3.57300569],[139.26,7.18088934],[139.27,18.15153522],[139.29,122.7001107]]]
["bitfinex","SOLUSD",1768262799149,[[139.18,20.28464672],[139.17,18.27385002],[139.13,6.6801107],[139.12,97.13841025],[139.1,35.16600258]],[[139.22,0.7145579],[139.23,3.47300569],[139.24,7.18188648],[139.25,0.1],[139.27,0.48432314]]]
["bitfinex","SOLUSD",1768262799353,[[139.19,0.31090852],[139.18,20.28464672],[139.17,21.43594719],[139.13,6.6801107],[139.12,35.93841025]],[[139.23,4.18756359],[139.24,7.18188648],[139.25,18.05411144],[139.27,0.48432314],[139.37,95.02918523]]]
["bitfinex","SOLUSD",1768262800225,[[139.18,23.75765241],[139.17,17.9629415],[139.16,0.31090852],[139.13,6.6801107],[139.12,35.93841025]],[[139.22,0.7145579],[139.23,3.47300569],[139.24,7.18188648],[139.25,18.05411144],[139.27,0.48432314]]]
["bitfinex","SOLUSD",1768262800433,[[139.18,20.28464672],[139.17,17.9629415],[139.15,0.59523166],[139.13,6.6801107],[139.12,35.93841025]],[[139.22,0.7145579],[139.23,3.47300569],[139.24,7.18188648],[139.25,31.17411144],[139.27,0.48432314]]]
["bitfinex","SOLUSD",1768262800833,[[139.18,23.75765241],[139.17,17.9629415],[139.15,0.59523166],[139.13,6.6801107],[139.12,35.93841025]],[[139.22,0.7145579],[139.23,3.47300569],[139.24,7.18188648],[139.25,31.17411144],[139.27,0.48432314]]]
["bitfinex","SOLUSD",1768262801438,[[139.18,23.75765241],[139.17,17.9629415],[139.15,0.59523166],[139.13,6.6801107],[139.12,35.93841025]],[[139.22,0.7145579],[139.23,10.65546269],[139.25,31.17411144],[139.27,0.48432314],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1768262801643,[[139.18,23.75765241],[139.17,18.27385002],[139.15,0.28432314],[139.14,35.93313347],[139.13,6.6801107]],[[139.22,0.7145579],[139.24,10.65503866],[139.25,31.17411144],[139.27,0.48432314],[139.32,0.1]]]
["bitfinex","SOLUSD",1768262801847,[[139.19,3.47300569],[139.18,20.28464672],[139.17,18.27385002],[139.15,0.28432314],[139.14,35.93313347]],[[139.22,0.7145579],[139.24,10.65503866],[139.25,31.17411144],[139.27,0.48432314],[139.32,0.1]]]
["bitfinex","SOLUSD",1768262802650,[[139.19,3.47300569],[139.18,20.28464672],[139.17,18.27385002],[139.15,0.28432314],[139.14,35.93313347]],[[139.22,0.7145579],[139.24,10.65503866],[139.25,31.17411144],[139.27,0.48432314],[139.32,21.66]]]
["bitfinex","SOLUSD",1768262803345,[[139.2,7.18390804],[139.19,3.47300569],[139.18,31.06235091],[139.17,0.31090852],[139.15,0.28432314]],[[139.22,0.7145579],[139.24,10.65503866],[139.25,31.17411144],[139.27,0.48432314],[139.32,21.66]]]
["bitfinex","SOLUSD",1768262803750,[[139.19,10.65723915],[139.18,31.06235091],[139.17,0.31090852],[139.15,0.28432314],[139.11,96.64254251]],[[139.22,0.7145579],[139.24,10.65503866],[139.25,31.17411144],[139.27,0.48432314],[139.32,21.66]]]
["bitfinex","SOLUSD",1768262805052,[[139.19,10.96814767],[139.18,31.06235091],[139.15,0.28432314],[139.11,96.64254251],[117.86,100.0]],[[139.23,0.7145579],[139.24,10.65503866],[139.25,31.17411144],[139.27,0.48432314],[139.32,21.66]]]
["bitfinex","SOLUSD",1768262805250,[[139.2,0.31090852],[139.19,3.47300569],[139.18,20.2847268],[139.16,17.96418227],[139.15,0.28432314]],[[139.24,11.36959656],[139.25,31.17411144],[139.27,0.48432314],[139.32,21.66]]]
["bitfinex","SOLUSD",1768262805251,[[139.2,0.31090852],[139.19,3.47300569],[139.18,20.2847268],[139.16,17.96418227],[139.15,0.28432314]],[[139.24,11.36959656],[139.25,31.17411144],[139.27,0.48432314],[139.28,35.90023141],[139.32,21.66]]]
["bitfinex","SOLUSD",1768262805445,[[139.2,0.31090852],[139.18,23.75773249],[139.16,17.96418227],[139.15,0.28432314],[138.95,20.18909899]],[[139.24,11.36959656],[139.25,31.17411144],[139.27,0.48432314],[139.28,35.90023141],[139.32,21.66]]]
["bitfinex","SOLUSD",1768262806057,[[139.2,0.31090852],[139.19,7.18434999],[139.18,16.57300569],[139.16,17.96418227],[139.15,0.28432314]],[[139.24,11.36959656],[139.25,31.17411144],[139.27,0.48432314],[139.28,35.90023141],[139.32,21.66]]]
["bitfinex","SOLUSD",1768262806752,[[139.19,7.49525851],[139.18,13.1],[139.16,17.96418227],[139.15,0.28432314],[139.11,61.2]],[[139.23,0.7145579],[139.24,10.65503866],[139.25,31.17411144],[139.27,0.48432314],[139.28,35.90023141]]]
["bitfinex","SOLUSD",1768262807056,[[139.15,7.18624628],[139.14,18.27794831],[139.13,3.47300569],[139.11,35.94212812],[139.1,61.2]],[[139.19,0.7145579],[139.2,3.47300569],[139.23,3.47300569],[139.24,25.42096685],[139.25,13.22]]]
["bitfinex","SOLUSD",1768262807359,[[139.15,7.18624628],[139.14,18.27794831],[139.13,16.57300569],[139.11,35.94212812],[139.09,71.35311639]],[[139.19,4.18756359],[139.23,3.47300569],[139.24,25.42096685],[139.25,13.22]]]
["bitfinex","SOLUSD",1768262807360,[[139.15,7.18624628],[139.14,18.27794831],[139.13,16.57300569],[139.11,35.94212812],[139.09,71.35311639]],[[139.19,4.18756359],[139.23,3.47300569],[139.24,25.42096685],[139.25,13.22],[139.26,109.5801107]]]
["bitfinex","SOLUSD",1768262807661,[[139.14,7.18700416],[139.13,0.31090852],[139.12,21.44249847],[139.11,13.1],[139.09,71.35311639]],[[139.23,3.47300569],[139.24,25.42096685],[139.25,13.22],[139.26,109.5801107]]]
["bitfinex","SOLUSD",1768262807662,[[139.14,7.18700416],[139.13,0.31090852],[139.12,21.44249847],[139.11,13.1],[139.09,3.47300569]],[[139.17,0.7145579],[139.18,3.47300569],[139.21,13.12],[139.23,106.37300569],[139.24,25.42096685]]]
["bitfinex","SOLUSD",1768262807842,[[139.14,7.18700416],[139.13,0.31090852],[139.12,21.44249847],[139.11,13.1],[139.09,3.75732883]],[[139.17,0.68455791],[139.18,3.47300569],[139.21,13.12],[139.23,106.37300569],[139.24,25.42096685]]]
["bitfinex","SOLUSD",1768262808160,[[139.14,7.18700416],[139.13,0.31090852],[139.12,21.44249847],[139.11,13.1],[139.09,3.75732883]],[[139.17,0.68455791],[139.18,3.47300569],[139.19,7.1847573],[139.21,31.07926496],[139.23,106.37300569]]]
["bitfinex","SOLUSD",1768262808357,[[139.14,7.18700416],[139.13,0.31090852],[139.12,21.44249847],[139.11,13.1],[139.09,3.47300569]],[[139.17,0.68455791],[139.18,3.47300569],[139.19,7.1847573],[139.21,31.07926496],[139.23,106.37300569]]]
["bitfinex","SOLUSD",1768262808764,[[139.14,7.18700416],[139.13,0.31090852],[139.12,21.44249847],[139.11,13.1],[139.09,3.75732883]],[[139.17,0.68455791],[139.18,3.47300569],[139.19,7.1847573],[139.21,31.07926496],[139.23,106.37300569]]]
["bitfinex","SOLUSD",1768262808938,[[139.14,7.18700416],[139.13,0.31090852],[139.12,21.44249847],[139.11,13.1],[139.09,3.75732883]],[[139.17,0.68455791],[139.18,10.65798984],[139.21,31.07926496],[139.23,106.37300569],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262809137,[[139.14,7.18700416],[139.13,0.31090852],[139.12,21.44249847],[139.11,13.1],[139.09,3.75732883]],[[139.17,0.68455791],[139.18,10.65798984],[139.21,31.07926496],[139.23,106.37300569],[140.84,88.95890958]]]
["bitfinex","SOLUSD",1768262809340,[[139.14,7.18700416],[139.13,0.31090852],[139.12,21.44249847],[139.11,13.1],[139.09,3.47300569]],[[139.17,0.68455791],[139.18,10.65798984],[139.21,31.07926496],[139.23,106.37300569],[140.05,140.83819492]]]
["bitfinex","SOLUSD",1768262809660,[[139.14,7.18700416],[139.13,0.31090852],[139.12,21.44249847],[139.11,13.1],[139.09,3.75732883]],[[139.17,0.65455792],[139.18,10.65798984],[139.21,31.07926496],[139.23,106.37300569],[139.37,81.44249847]]]
["bitfinex","SOLUSD",1768262810061,[[139.14,7.18700416],[139.13,0.31090852],[139.12,21.44249847],[139.11,13.1],[139.09,3.75732883]],[[139.17,0.65455792],[139.18,10.65798984],[139.21,31.07926496],[139.23,106.37300569],[139.37,60.0]]]
["bitfinex","SOLUSD",1768262810257,[[139.14,7.18700416],[139.13,0.31090852],[139.12,21.44249847],[139.11,13.1],[139.09,3.75732883]],[[139.17,0.65455792],[139.18,10.65798984],[139.21,31.07926496],[139.23,106.37300569],[139.31,35.88121422]]]
["bitfinex","SOLUSD",1768262810562,[[139.11,16.94391419],[139.1,17.97195402],[139.08,35.94911414],[139.04,35.0485786],[139.03,97.16245259]],[[139.17,10.65846607],[139.21,13.40432314],[139.22,35.91573287],[139.23,113.05311639],[139.26,35.90409089]]]
["bitfinex","SOLUSD",1768262810766,[[139.12,7.18777047],[139.11,16.94391419],[139.1,17.97195402],[139.08,35.94911414],[139.06,6.6801107]],[[139.16,3.47300569],[139.17,7.18546038],[139.19,17.96164906],[139.21,13.40432314],[139.22,35.91573287]]]
["bitfinex","SOLUSD",1768262810946,[[139.12,7.18777047],[139.11,3.47300569],[139.1,17.97195402],[139.09,0.3709085],[139.08,36.09127571]],[[139.16,3.47300569],[139.17,7.18546038],[139.19,17.96164906],[139.21,13.40432314],[139.22,35.91573287]]]
["bitfinex","SOLUSD",1768262811149,[[139.12,7.18777047],[139.11,3.84391419],[139.1,31.07195402],[139.08,35.94911414],[139.0,173.01579233]],[[139.16,3.47300569],[139.17,7.18546038],[139.19,17.96164906],[139.21,13.40432314],[139.22,35.91573287]]]
["bitfinex","SOLUSD",1768262811381,[[139.12,7.18777047],[139.11,3.84391419],[139.1,31.07195402],[139.08,35.94911414],[139.07,0.28432314]],[[139.16,3.47300569],[139.17,7.18546038],[139.19,17.96164906],[139.21,13.40432314],[139.22,35.91573287]]]
["bitfinex","SOLUSD",1768262811548,[[139.12,7.18777047],[139.11,3.84391419],[139.1,31.07195402],[139.08,35.94911414],[139.07,0.28432314]],[[139.16,4.18756359],[139.17,7.18546038],[139.19,17.96164906],[139.21,13.40432314],[139.22,35.91573287]]]
["bitfinex","SOLUSD",1768262812239,[[139.12,7.18777047],[139.11,3.84391419],[139.1,31.07195402],[139.08,35.94911414],[139.07,0.28432314]],[[139.16,0.7145579],[139.17,7.18546038],[139.19,17.96164906],[139.21,13.40432314],[139.22,35.91573287]]]
["bitfinex","SOLUSD",1768262812446,[[139.12,7.18777047],[139.11,3.84391419],[139.1,31.07195402],[139.08,35.94911414],[139.07,0.28432314]],[[139.16,4.18756359],[139.17,7.18546038],[139.19,17.96164906],[139.21,13.40432314],[139.22,35.91573287]]]
["bitfinex","SOLUSD",1768262812664,[[139.12,7.18777047],[139.11,0.3709085],[139.1,34.54495971],[139.08,35.94911414],[139.07,0.28432314]],[[139.16,4.18756359],[139.17,7.18546038],[139.19,17.96164906],[139.21,13.40432314],[139.22,35.91573287]]]
["bitfinex","SOLUSD",1768262813045,[[139.12,7.18777047],[139.11,0.3709085],[139.1,34.54495971],[139.08,35.94911414],[139.07,0.28432314]],[[139.15,0.7145579],[139.16,3.47300569],[139.17,7.18546038],[139.19,17.96164906],[139.21,13.40432314]]]
["bitfinex","SOLUSD",1768262813547,[[139.12,7.18777047],[139.11,3.84391419],[139.1,31.07195402],[139.08,35.94911414],[139.07,0.28432314]],[[139.15,0.7145579],[139.17,7.18546038],[139.19,17.96164906],[139.21,13.40432314],[139.29,8.16501557]]]
["bitfinex","SOLUSD",1768262813751,[[139.12,7.18777047],[139.11,21.81471513],[139.1,13.1],[139.08,35.94911414],[139.07,0.28432314]],[[139.15,0.7145579],[139.17,3.47300569],[139.18,7.1851876],[139.19,17.96164906],[139.21,13.40432314]]]
["bitfinex","SOLUSD",1768262814245,[[139.12,7.18777047],[139.11,18.34170944],[139.1,13.1],[139.08,35.94911414],[139.07,0.28432314]],[[139.15,0.7145579],[139.17,3.47300569],[139.18,7.1851876],[139.19,17.96164906],[139.21,13.40432314]]]
["bitfinex","SOLUSD",1768262814451,[[139.12,7.18777047],[139.11,21.81471513],[139.1,13.1],[139.08,35.94911414],[139.07,0.28432314]],[[139.15,0.7145579],[139.17,3.47300569],[139.18,7.1851876],[139.19,17.96164906],[139.21,13.40432314]]]
["bitfinex","SOLUSD",1768262817868,[[139.12,29.00178241],[139.1,13.1],[139.09,3.47300569],[139.08,35.94911414],[139.07,0.28432314]],[[139.17,0.7145579],[139.18,3.47300569],[139.19,7.18463301],[139.21,31.36364937],[139.23,113.05311639]]]
["bitfinex","SOLUSD",1768262818173,[[139.12,29.00178241],[139.1,13.1],[139.09,3.47300569],[139.08,35.94911414],[139.07,0.28432314]],[[139.17,0.7145579],[139.18,10.65823721],[139.2,17.96023442],[139.21,13.40432314],[139.23,113.05311639]]]
["bitfinex","SOLUSD",1768262818471,[[139.12,7.55867897],[139.11,13.12],[139.1,21.44496088],[139.08,35.94911414],[139.07,0.28432314]],[[139.16,4.18756359],[139.17,7.18565155],[139.2,0.28432314],[139.21,13.12],[139.23,134.61311639]]]
["bitfinex","SOLUSD",1768262819166,[[139.12,7.55867897],[139.11,34.56384584],[139.08,35.94911414],[139.07,0.28432314],[138.91,91.39744699]],[[139.17,3.47300569],[139.18,7.18518429],[139.19,17.96151284],[139.2,0.28432314],[139.21,13.12]]]
["bitfinex","SOLUSD",1768262819372,[[139.13,0.3709085],[139.12,7.18777047],[139.11,34.56384584],[139.08,35.94911414],[139.07,0.28432314]],[[139.17,4.18756359],[139.18,7.18518429],[139.19,17.96151284],[139.2,0.28432314],[139.21,13.12]]]
["bitfinex","SOLUSD",1768262820875,[[139.13,7.55840553],[139.11,34.56384584],[139.08,35.94911414],[139.07,0.28432314],[117.68,72.40694738]],[[139.17,11.37310983],[139.19,17.96151284],[139.2,0.28432314],[139.21,13.12],[139.3,71.53867223]]]
["bitfinex","SOLUSD",1768262821056,[[139.13,7.18749703],[139.12,0.3709085],[139.11,34.56384584],[139.08,35.94911414],[139.07,0.28432314]],[[139.16,0.7145579],[139.17,10.65855193],[139.19,17.96151284],[139.2,0.28432314],[139.21,13.12]]]
["bitfinex","SOLUSD",1768262821250,[[139.13,7.18749703],[139.12,0.3709085],[139.11,34.56384584],[139.08,35.94911414],[139.07,0.28432314]],[[139.16,4.18756359],[139.17,7.18554624],[139.19,17.96151284],[139.2,0.28432314],[139.21,13.12]]]
["bitfinex","SOLUSD",1768262821574,[[139.1,0.3709085],[139.09,17.97333387],[139.08,35.94911414],[139.07,0.28432314],[139.03,71.05229735]],[[139.15,4.18756359],[139.17,7.18554624],[139.18,17.96282384],[139.2,0.28432314],[139.21,13.12]]]
["bitfinex","SOLUSD",1768262821768,[[139.1,0.3709085],[139.09,17.97333387],[139.07,0.28432314],[139.03,71.05229735]],[[139.15,4.18756359],[139.17,7.18554624],[139.18,17.96282384],[139.2,0.28432314],[139.21,13.12]]]
["bitfinex","SOLUSD",1768262821769,[[139.1,20.67950145],[139.09,17.97333387],[139.06,6.6801107],[139.05,35.95620997],[139.03,97.16245259]],[[139.14,4.18756359],[139.17,7.18554624],[139.2,42.88655253],[139.21,13.12],[139.22,21.56]]]
["bitfinex","SOLUSD",1768262821969,[[139.1,20.67950145],[139.09,21.44633956],[139.06,6.6801107],[139.05,35.95620997],[139.03,97.16245259]],[[139.14,4.18756359],[139.17,25.14918782],[139.2,42.88655253],[139.21,13.12],[139.22,21.56]]]
["bitfinex","SOLUSD",1768262822276,[[139.1,20.67950145],[139.09,21.44633956],[139.06,6.96443384],[139.05,35.95620997],[139.03,97.16245259]],[[139.14,4.18756359],[139.17,25.14918782],[139.2,42.88655253],[139.21,13.12],[139.22,21.56]]]
["bitfinex","SOLUSD",1768262822477,[[139.1,20.67950145],[139.09,21.44633956],[139.06,6.82227227],[139.05,35.95620997],[139.03,97.16245259]],[[139.14,4.18756359],[139.17,25.14918782],[139.2,42.88655253],[139.21,13.12],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768262822768,[[139.1,7.18859295],[139.09,18.34424237],[139.08,3.47300569],[139.06,6.82227227],[139.05,36.09837154]],[[139.13,0.7145579],[139.14,3.47300569],[139.17,38.26918782],[139.2,42.88655253],[139.21,21.56]]]
["bitfinex","SOLUSD",1768262822972,[[139.09,7.56031956],[139.08,13.12],[139.07,17.97575838],[139.06,6.6801107],[139.05,35.95620997]],[[139.13,4.18756359],[139.14,7.18718283],[139.16,17.9655282],[139.17,13.12],[139.2,42.88655253]]]
["bitfinex","SOLUSD",1768262823179,[[139.07,7.56113227],[139.05,21.45134345],[139.03,35.96245259],[139.0,60.2],[138.99,97.48449961]],[[139.11,0.7145579],[139.13,7.18764107],[139.14,17.96802745],[139.16,3.47300569],[139.17,20.08443384]]]
["bitfinex","SOLUSD",1768262823372,[[139.08,7.190012],[139.07,0.3709085],[139.06,21.45034234],[139.05,13.12],[139.03,35.96245259]],[[139.11,0.7145579],[139.12,3.47300569],[139.13,7.18764107],[139.14,17.96802745],[139.16,3.47300569]]]
["bitfinex","SOLUSD",1768262823878,[[139.08,7.190012],[139.07,0.3709085],[139.06,21.45034234],[139.05,13.12],[139.03,36.24677573]],[[139.11,0.7145579],[139.12,3.47300569],[139.13,7.18764107],[139.14,17.96802745],[139.16,3.47300569]]]
["bitfinex","SOLUSD",1768262825370,[[139.08,7.190012],[139.07,18.34694922],[139.06,21.45034234],[139.05,13.12],[139.03,36.24677573]],[[139.11,0.7145579],[139.12,3.47300569],[139.13,7.18764107],[139.16,3.47300569]]]
["bitfinex","SOLUSD",1768262825371,[[139.08,7.190012],[139.07,18.34694922],[139.06,3.47300569],[139.05,13.12],[139.03,36.24677573]],[[139.11,0.7145579],[139.12,3.47300569],[139.13,7.18764107],[139.16,3.47300569],[139.25,35.85876826]]]
["bitfinex","SOLUSD",1768262825791,[[139.08,7.190012],[139.07,18.34694922],[139.06,3.47300569],[139.05,13.12],[139.03,36.24677573]],[[139.11,0.7145579],[139.12,3.47300569],[139.13,7.18764107],[139.15,17.9667151],[139.16,3.47300569]]]
["bitfinex","SOLUSD",1768262826267,[[139.08,7.190012],[139.07,21.81995491],[139.05,13.12],[139.03,36.24677573],[138.96,65.65584874]],[[139.11,0.7145579],[139.12,3.47300569],[139.13,7.18764107],[139.15,17.9667151],[139.16,3.47300569]]]
["bitfinex","SOLUSD",1768262827565,[[139.08,7.190012],[139.07,21.81995491],[139.05,13.12],[139.03,36.24677573],[138.96,65.65584874]],[[139.11,0.7145579],[139.13,7.18764107],[139.15,17.9667151],[139.16,3.47300569],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262827765,[[139.08,7.190012],[139.07,21.81995491],[139.05,13.12],[139.03,36.24677573],[138.96,65.65584874]],[[139.11,0.68455791],[139.13,7.18764107],[139.15,17.9667151],[139.16,3.47300569],[139.61,80.47896853]]]
["bitfinex","SOLUSD",1768262828085,[[139.08,7.190012],[139.07,21.81995491],[139.05,13.12],[139.03,36.24677573],[138.96,65.65584874]],[[139.11,0.68455791],[139.12,10.66104955],[139.15,17.9667151],[139.16,3.47300569],[139.61,80.47896853]]]
["bitfinex","SOLUSD",1768262828787,[[139.08,7.190012],[139.07,21.81995491],[139.05,13.12],[139.03,36.24677573],[138.96,65.65584874]],[[139.11,0.68455791],[139.12,10.66104955],[139.15,17.9667151],[139.16,3.47300569],[139.53,64.52317482]]]
["bitfinex","SOLUSD",1768262829696,[[139.08,7.190012],[139.07,21.81995491],[139.05,13.12],[139.03,36.24677573],[138.96,65.65584874]],[[139.11,0.68455791],[139.12,10.66104955],[139.15,17.9667151],[139.16,3.47300569],[139.46,52.39620311]]]
["bitfinex","SOLUSD",1768262829882,[[139.08,7.190012],[139.07,21.81995491],[139.05,13.12],[139.03,36.24677573],[138.96,65.65584874]],[[139.11,0.68455791],[139.12,3.47300569],[139.13,7.18777733],[139.15,17.9667151],[139.16,3.47300569]]]
["bitfinex","SOLUSD",1768262830185,[[139.08,7.190012],[139.07,18.34694922],[139.06,3.47300569],[139.03,36.24677573],[138.96,65.65584874]],[[139.11,4.1575636],[139.12,7.18827134],[139.14,17.96808095],[139.16,3.47300569],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262830389,[[139.08,7.190012],[139.07,18.34694922],[139.05,16.59300569],[139.03,36.24677573],[138.96,57.74005641]],[[139.11,4.1575636],[139.12,7.18827134],[139.14,17.96808095],[139.16,3.47300569],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262830592,[[139.08,7.190012],[139.07,18.34694922],[139.05,16.59300569],[139.03,36.24677573],[138.96,57.74005641]],[[139.11,4.1575636],[139.12,7.18827134],[139.14,17.96808095],[139.16,3.47300569],[139.3,7.18777733]]]
["bitfinex","SOLUSD",1768262830774,[[139.08,7.190012],[139.07,18.34694922],[139.05,16.59300569],[139.03,36.24677573],[138.96,57.74005641]],[[139.11,4.12756361],[139.12,7.18827134],[139.14,17.96808095],[139.16,3.47300569],[139.3,7.18777733]]]
["bitfinex","SOLUSD",1768262830971,[[139.08,7.190012],[139.07,18.34694922],[139.06,3.47300569],[139.05,13.12],[139.03,36.24677573]],[[139.11,4.12756361],[139.14,17.96808095],[139.16,3.47300569],[139.3,7.18777733],[139.36,366.61]]]
["bitfinex","SOLUSD",1768262831276,[[139.08,7.190012],[139.07,18.34694922],[139.06,3.47300569],[139.05,13.12],[139.03,36.24677573]],[[139.11,4.12756361],[139.13,7.1877217],[139.14,17.96808095],[139.16,3.47300569],[139.3,7.18777733]]]
["bitfinex","SOLUSD",1768262831981,[[139.08,7.190012],[139.07,18.34694922],[139.06,3.47300569],[139.05,13.12],[139.03,36.24677573]],[[139.11,0.65455792],[139.12,3.47300569],[139.13,7.1877217],[139.14,17.96808095],[139.16,3.47300569]]]
["bitfinex","SOLUSD",1768262832362,[[139.08,7.190012],[139.07,18.34694922],[139.05,13.12],[139.03,36.24677573],[117.86,100.0]],[[139.11,0.65455792],[139.12,3.47300569],[139.13,7.1877217],[139.14,17.96808095],[139.16,3.47300569]]]
["bitfinex","SOLUSD",1768262832562,[[139.08,7.190012],[139.07,18.34694922],[139.06,3.47300569],[139.05,13.12],[139.03,36.24677573]],[[139.11,0.65455792],[139.12,3.47300569],[139.13,7.1877217],[139.14,17.96808095],[139.16,3.47300569]]]
["bitfinex","SOLUSD",1768262832776,[[139.08,7.62092048],[139.07,17.97604072],[139.06,3.47300569],[139.05,13.12],[139.03,36.24677573]],[[139.11,0.65455792],[139.13,7.1877217],[139.14,17.96808095],[139.16,3.47300569],[139.19,124.46]]]
["bitfinex","SOLUSD",1768262832990,[[139.08,7.62092048],[139.07,17.97604072],[139.05,13.12],[139.03,36.24677573],[117.86,100.0]],[[139.11,3.47300569],[139.12,0.6664628],[139.13,7.1877217],[139.14,17.96808095],[139.16,3.47300569]]]
["bitfinex","SOLUSD",1768262833281,[[139.08,7.190012],[139.07,18.4069492],[139.06,3.47300569],[139.05,13.12],[139.03,36.24677573]],[[139.11,0.6664628],[139.12,3.47300569],[139.13,7.1877217],[139.14,17.96808095],[139.16,3.47300569]]]
["bitfinex","SOLUSD",1768262833466,[[139.08,7.62092048],[139.07,17.97604072],[139.06,3.47300569],[139.05,13.12],[139.03,36.24677573]],[[139.11,0.6664628],[139.12,10.66113947],[139.14,17.96808095],[139.16,3.47300569],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768262834192,[[139.08,7.62092048],[139.07,17.97604072],[139.06,3.47300569],[139.05,13.12],[139.03,36.24677573]],[[139.11,0.6664628],[139.12,10.66113947],[139.14,17.96808095],[139.16,3.47300569],[139.76,1288.11349239]]]
["bitfinex","SOLUSD",1768262836976,[[139.08,7.62092048],[139.07,17.97604072],[139.06,3.47300569],[139.05,13.12],[139.03,36.24677573]],[[139.11,0.6664628],[139.12,3.47300569],[139.13,7.18761756],[139.14,17.96808095],[139.16,3.47300569]]]
["bitfinex","SOLUSD",1768262837177,[[139.08,7.62092048],[139.07,21.44904641],[139.05,13.12],[139.03,36.24677573],[139.0,96.09352762]],[[139.12,4.13946849],[139.13,7.18761756],[139.14,17.96808095],[139.16,3.47300569],[139.25,35.85876826]]]
["bitfinex","SOLUSD",1768262837997,[[139.08,0.43090848],[139.07,7.19058039],[139.06,3.47300569],[139.05,31.098376],[139.03,36.24677573]],[[139.11,3.47300569],[139.12,7.85463983],[139.14,17.96808095],[139.16,3.47300569],[139.25,35.85876826]]]
["bitfinex","SOLUSD",1768262838165,[[139.06,7.62168151],[139.05,31.098376],[139.03,36.24677573],[138.95,108.57300569],[138.94,44.10036037]],[[139.12,7.85463983],[139.16,3.47300569],[139.25,35.85876826]]]
["bitfinex","SOLUSD",1768262838166,[[139.06,7.62168151],[139.05,31.098376],[139.03,36.24677573],[138.95,108.57300569],[138.94,44.10036037]],[[139.09,0.6664628],[139.1,3.47300569],[139.12,7.18817703],[139.13,17.96937191],[139.16,39.40406316]]]
["bitfinex","SOLUSD",1768262838365,[[139.06,7.62168151],[139.05,31.098376],[139.04,3.47300569],[139.03,36.24677573],[138.95,108.57300569]],[[139.09,4.1094685],[139.12,7.18817703],[139.13,31.08937191],[139.16,39.40406316],[139.17,6.96443384]]]
["bitfinex","SOLUSD",1768262838589,[[139.06,7.19077303],[139.05,31.55928447],[139.04,3.47300569],[139.03,36.24677573],[138.95,108.57300569]],[[139.09,4.1094685],[139.12,7.18817703],[139.13,31.08937191],[139.16,39.40406316],[139.17,6.96443384]]]
["bitfinex","SOLUSD",1768262839195,[[139.07,7.19057635],[139.06,0.46090847],[139.05,31.098376],[139.04,3.47300569],[139.03,36.24677573]],[[139.09,4.1094685],[139.12,7.18817703],[139.13,31.08937191],[139.16,39.40406316],[139.17,6.96443384]]]
["bitfinex","SOLUSD",1768262839397,[[139.07,7.19057635],[139.06,0.46090847],[139.05,31.098376],[139.04,2.22511068],[139.03,36.24677573]],[[139.09,2.22511068],[139.12,7.18817703],[139.13,31.08937191],[139.16,38.15616815],[139.17,6.96443384]]]
["bitfinex","SOLUSD",1768262839689,[[139.07,7.19057635],[139.06,0.46090847],[139.05,31.098376],[139.04,2.22511068],[139.03,36.24677573]],[[139.1,2.22511068],[139.12,7.18817703],[139.13,31.08937191],[139.16,38.15616815],[139.17,6.96443384]]]
["bitfinex","SOLUSD",1768262840171,[[139.07,7.19057635],[139.06,0.46090847],[139.05,33.32348668],[139.03,36.24677573],[117.86,100.0]],[[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,38.15616815],[139.17,6.96443384]]]
["bitfinex","SOLUSD",1768262840369,[[139.06,7.65191791],[139.05,33.32348668],[139.03,36.24677573],[137.79,104.20937253],[117.86,100.0]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,38.15616815]]]
["bitfinex","SOLUSD",1768262840590,[[139.06,7.65191791],[139.05,20.20348668],[139.03,36.24677573],[138.65,0.14],[138.62,64.12884463]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,38.15616815]]]
["bitfinex","SOLUSD",1768262840881,[[139.06,7.65191791],[139.05,20.20348668],[139.04,13.12],[139.03,36.24677573],[138.65,0.14]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,38.15616815]]]
["bitfinex","SOLUSD",1768262841186,[[139.06,7.19100944],[139.05,20.20348668],[139.04,13.12],[139.03,36.24677573],[138.65,0.14]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,38.15616815]]]
["bitfinex","SOLUSD",1768262841384,[[139.06,7.19100944],[139.05,20.20348668],[139.04,13.58090847],[139.03,36.24677573],[138.65,0.14]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,38.15616815]]]
["bitfinex","SOLUSD",1768262841769,[[139.06,7.19100944],[139.05,20.20348668],[139.04,13.58090847],[139.03,36.24677573],[138.95,2.42511068]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262842377,[[139.06,7.19100944],[139.05,33.32348668],[139.04,0.46090847],[139.03,36.24677573],[138.95,2.42511068]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262842588,[[139.06,7.19100944],[139.05,33.32348668],[139.04,0.46090847],[139.03,36.24677573],[138.95,2.42511068]],[[139.09,0.6664628],[139.11,7.18864727],[139.13,31.08937191],[139.16,141.05616815],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1768262842787,[[139.06,7.19100944],[139.05,33.32348668],[139.04,0.46090847],[139.03,36.24677573],[138.95,2.42511068]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262844294,[[139.06,7.19100944],[139.05,33.32348668],[139.04,0.46090847],[139.03,36.24677573],[138.95,10.34090301]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262844490,[[139.06,7.19100944],[139.05,33.78439515],[139.03,36.24677573],[138.95,10.34090301],[138.85,26.75137474]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262844671,[[139.06,7.65191791],[139.05,33.32348668],[139.03,36.24677573],[138.95,10.34090301],[138.85,26.75137474]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262844993,[[139.06,7.65191791],[139.05,33.32348668],[139.03,36.24677573],[138.95,2.42511068],[138.94,149.00036037]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262845705,[[139.06,7.65191791],[139.05,31.098376],[139.03,36.24677573],[138.98,61.4],[138.97,35.06281009]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262845894,[[139.06,7.65191791],[139.05,33.32348668],[139.03,36.24677573],[138.98,97.1344197],[117.65,100.0]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18864727],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262846097,[[139.06,7.65191791],[139.05,33.32348668],[139.03,36.24677573],[138.98,97.1344197],[138.95,10.34090301]],[[139.09,0.6664628],[139.1,9.41423881],[139.13,31.08937191],[139.16,141.05616815],[139.74,112.67055594]]]
["bitfinex","SOLUSD",1768262846294,[[139.06,7.19100944],[139.05,33.78439515],[139.03,36.24677573],[138.98,97.1344197],[138.95,10.34090301]],[[139.09,0.6664628],[139.1,9.41423881],[139.13,31.08937191],[139.16,141.05616815],[139.74,112.67055594]]]
["bitfinex","SOLUSD",1768262846501,[[139.06,7.19100944],[139.05,33.78439515],[139.03,36.24677573],[138.98,97.1344197],[138.95,10.34090301]],[[139.09,0.6664628],[139.1,9.41423881],[139.13,31.08937191],[139.16,141.05616815],[139.44,0.12]]]
["bitfinex","SOLUSD",1768262847099,[[139.06,7.65191791],[139.05,33.32348668],[139.03,36.24677573],[138.98,97.1344197],[138.95,10.34090301]],[[139.09,0.6664628],[139.1,2.22511068],[139.13,31.08937191],[139.16,141.05616815],[139.44,0.12]]]
["bitfinex","SOLUSD",1768262847303,[[139.06,7.65191791],[139.05,33.32348668],[139.03,36.24677573],[138.98,97.1344197],[138.95,10.34090301]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18874923],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262847706,[[139.06,7.65191791],[139.05,33.32348668],[139.03,36.24677573],[139.0,121.4],[138.98,35.9344197]],[[139.09,0.6664628],[139.1,2.22511068],[139.11,7.18874923],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262848600,[[139.06,7.65191791],[139.05,33.32348668],[139.03,36.24677573],[139.0,121.4],[138.98,35.9344197]],[[139.09,0.6664628],[139.11,7.18874923],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262848601,[[139.06,9.87702859],[139.05,31.098376],[139.03,36.24677573],[139.02,2.22511068],[139.0,121.4]],[[139.09,0.6664628],[139.11,2.22511068],[139.12,7.18827089],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262848798,[[139.06,27.85487987],[139.05,13.12],[139.03,36.24677573],[139.02,2.22511068],[139.0,121.4]],[[139.1,0.6664628],[139.12,9.41338157],[139.13,31.08937191],[139.16,141.05616815],[139.25,35.85876826]]]
["bitfinex","SOLUSD",1768262849104,[[139.07,2.22511068],[139.06,25.62976919],[139.05,13.12],[139.03,36.24677573],[139.02,2.22511068]],[[139.1,0.6664628],[139.12,9.41338157],[139.13,31.08937191],[139.16,141.05616815],[139.25,35.85876826]]]
["bitfinex","SOLUSD",1768262849287,[[139.08,7.19010641],[139.07,2.22511068],[139.06,18.43875975],[139.05,13.12],[139.03,36.24677573]],[[139.1,0.6664628],[139.12,9.41338157],[139.13,31.08937191],[139.16,141.05616815],[139.25,35.85876826]]]
["bitfinex","SOLUSD",1768262850287,[[139.08,7.19010641],[139.06,20.66387043],[139.05,13.12],[139.03,36.24677573],[117.86,100.0]],[[139.1,0.6664628],[139.12,9.41338157],[139.13,31.08937191],[139.16,141.05616815],[139.25,35.85876826]]]
["bitfinex","SOLUSD",1768262850483,[[139.08,7.19010641],[139.06,20.66387043],[139.05,13.12],[139.03,36.24677573],[138.71,51.97165738]],[[139.1,0.6664628],[139.12,9.41338157],[139.13,31.08937191],[139.16,141.05616815],[139.25,35.85876826]]]
["bitfinex","SOLUSD",1768262851594,[[139.07,7.65153189],[139.06,20.20296196],[139.05,13.12],[139.03,36.24677573],[138.71,51.97165738]],[[139.1,0.6664628],[139.12,9.41338157],[139.13,31.08937191],[139.16,141.05616815],[139.25,35.85876826]]]
["bitfinex","SOLUSD",1768262851996,[[139.07,7.19062342],[139.06,20.66387043],[139.05,13.12],[139.03,36.24677573],[138.71,51.97165738]],[[139.1,0.6664628],[139.12,9.41338157],[139.13,31.08937191],[139.16,141.05616815],[139.25,35.85876826]]]
["bitfinex","SOLUSD",1768262852299,[[139.07,7.19062342],[139.06,20.66387043],[139.05,13.12],[139.03,36.24677573],[138.97,7.91579233]],[[139.1,0.6664628],[139.11,2.22511068],[139.12,7.18827089],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262853209,[[139.07,7.19062342],[139.06,20.66387043],[139.05,13.12],[139.03,36.24677573],[138.98,35.9344197]],[[139.1,0.6664628],[139.11,2.22511068],[139.12,7.18827089],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262853591,[[139.07,7.19062342],[139.06,20.66387043],[139.05,13.12],[139.03,36.24677573],[139.01,67.8801107]],[[139.1,0.6664628],[139.11,2.22511068],[139.12,7.18827089],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262855410,[[139.07,7.19062342],[139.06,20.66387043],[139.03,36.24677573],[139.01,6.6801107],[139.0,121.4]],[[139.1,0.6664628],[139.11,2.22511068],[139.12,7.18827089],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262855612,[[139.07,7.19062342],[139.06,20.66387043],[139.05,13.12],[139.03,36.24677573],[139.01,6.6801107]],[[139.1,0.6664628],[139.11,2.22511068],[139.12,7.18827089],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262858109,[[139.07,7.19062342],[139.06,18.43875975],[139.05,15.34511068],[139.03,36.24677573],[139.01,6.6801107]],[[139.1,0.6664628],[139.11,2.22511068],[139.12,7.18827089],[139.13,31.08937191],[139.16,141.05616815]]]
["bitfinex","SOLUSD",1768262860813,[[139.04,18.44068935],[139.01,6.6801107],[139.0,96.17046283],[138.98,69.31579233],[138.96,83.79309346]],[[139.08,0.66144387],[139.09,2.22511068],[139.12,17.97049086],[139.13,13.12],[139.14,0.28432314]]]
["bitfinex","SOLUSD",1768262861009,[[139.05,0.46090847],[139.04,33.32489156],[139.01,6.96443384],[139.0,96.17046283],[138.98,0.2]],[[139.08,0.66144387],[139.09,2.22511068],[139.12,17.97049086],[139.13,13.12],[139.14,0.28432314]]]
["bitfinex","SOLUSD",1768262861210,[[139.05,0.46090847],[139.04,33.32489156],[139.01,6.6801107],[139.0,96.17046283],[138.98,0.2]],[[139.08,0.66144387],[139.09,2.22511068],[139.12,17.97049086],[139.13,13.12],[139.14,0.28432314]]]
["bitfinex","SOLUSD",1768262861516,[[139.05,2.68601915],[139.04,31.09978088],[139.01,6.96443384],[139.0,96.17046283],[138.98,0.2]],[[139.08,0.66144387],[139.1,2.22511068],[139.12,17.97049086],[139.13,13.12],[139.14,0.28432314]]]
["bitfinex","SOLUSD",1768262862114,[[139.05,2.68601915],[139.04,31.09978088],[139.01,6.96443384],[139.0,96.17046283],[138.98,8.11579233]],[[139.08,0.66144387],[139.1,2.22511068],[139.12,17.97049086],[139.13,13.12],[139.14,0.28432314]]]
["bitfinex","SOLUSD",1768262862324,[[139.03,0.46090847],[139.02,17.98297571],[139.01,6.96443384],[139.0,96.17046283],[138.98,8.11579233]],[[139.06,0.66144387],[139.07,2.22511068],[139.1,17.97304644],[139.13,49.05820885],[139.14,0.28432314]]]
["bitfinex","SOLUSD",1768262862499,[[139.02,7.19274988],[139.01,0.49082704],[139.0,60.2],[138.98,0.2],[138.97,35.97771854]],[[139.06,2.22511068],[139.08,7.19023904],[139.09,13.12],[139.11,0.28432314],[139.12,6.6801107]]]
["bitfinex","SOLUSD",1768262862700,[[139.02,7.19274988],[139.01,2.71593772],[139.0,78.18489525],[138.99,13.12],[138.98,0.2]],[[139.06,2.22511068],[139.08,7.19023904],[139.09,13.12],[139.11,0.28432314],[139.12,6.6801107]]]
["bitfinex","SOLUSD",1768262862701,[[139.02,7.19274988],[139.01,2.71593772],[139.0,78.18489525],[138.99,13.12],[138.98,0.2]],[[139.06,2.22511068],[139.08,25.16550507],[139.09,13.12],[139.11,0.28432314],[139.12,6.6801107]]]
["bitfinex","SOLUSD",1768262863193,[[139.02,7.19274988],[139.01,2.71593772],[139.0,78.18489525],[138.99,13.12],[138.98,0.48432314]],[[139.06,2.22511068],[139.08,25.16550507],[139.09,13.12],[139.11,0.28432314],[139.12,6.6801107]]]
["bitfinex","SOLUSD",1768262863398,[[139.02,7.19274988],[139.01,2.71593772],[139.0,78.18489525],[138.99,13.12],[138.98,0.48432314]],[[139.06,2.22511068],[139.08,25.16550507],[139.09,13.12],[139.11,36.22866894],[139.12,6.6801107]]]
["bitfinex","SOLUSD",1768262863698,[[139.02,7.19274988],[139.01,2.71593772],[139.0,78.18489525],[138.99,13.12],[138.98,0.34216157]],[[139.08,25.16550507],[139.09,13.12],[139.11,36.22866894],[139.12,6.6801107],[139.2,114.14868426]]]
["bitfinex","SOLUSD",1768262863900,[[139.03,7.19265401],[139.01,2.71593772],[139.0,78.18489525],[138.99,13.12],[138.98,0.34216157]],[[139.06,2.22511068],[139.07,5.37926102],[139.08,25.16550507],[139.09,13.12],[139.11,36.22866894]]]
["bitfinex","SOLUSD",1768262864099,[[139.03,7.19265401],[139.01,20.6996607],[139.0,60.2],[138.99,13.12],[138.98,0.34216157]],[[139.06,2.22511068],[139.08,7.19023904],[139.09,13.12],[139.11,36.22866894],[139.34,0.1]]]
["bitfinex","SOLUSD",1768262864596,[[139.01,7.19354248],[139.0,60.69082704],[138.99,31.10632921],[138.98,0.48432314],[138.95,61.4]],[[139.06,2.22511068],[139.09,13.12],[139.11,36.22866894],[139.34,0.1]]]
["bitfinex","SOLUSD",1768262864597,[[139.01,7.19354248],[139.0,60.69082704],[138.99,31.10632921],[138.98,0.48432314],[138.95,61.4]],[[139.04,2.88655455],[139.05,5.38097359],[139.06,7.19142215],[139.09,15.34511068],[139.11,139.12866894]]]
["bitfinex","SOLUSD",1768262864816,[[139.01,7.19354248],[139.0,60.69082704],[138.99,33.33143989],[138.98,0.2],[138.96,7.02227227]],[[139.04,0.66144387],[139.05,2.22511068],[139.06,7.19142215],[139.09,15.34511068],[139.11,139.12866894]]]
["bitfinex","SOLUSD",1768262865010,[[139.0,67.88498639],[138.99,33.33143989],[138.98,0.2],[138.96,6.8801107],[138.87,38.18270134]],[[139.04,2.88655455],[139.06,7.19142215],[139.07,17.97753834],[139.09,15.34511068],[139.11,139.12866894]]]
["bitfinex","SOLUSD",1768262865226,[[139.01,7.19359522],[139.0,60.69082704],[138.99,33.33143989],[138.98,0.2],[138.96,6.8801107]],[[139.04,0.66144387],[139.05,2.22511068],[139.06,7.19142215],[139.07,17.97753834],[139.09,15.34511068]]]
["bitfinex","SOLUSD",1768262865408,[[139.01,7.19359522],[139.0,0.69082704],[138.99,33.33143989],[138.98,0.2],[138.96,7.16443384]],[[139.04,2.88655455],[139.06,7.19142215],[139.07,17.97753834],[139.09,15.34511068],[139.86,140.83819492]]]
["bitfinex","SOLUSD",1768262865727,[[139.01,7.19359522],[139.0,0.69082704],[138.99,20.21143989],[138.98,0.2],[138.96,7.16443384]],[[139.04,2.88655455],[139.06,7.19142215],[139.07,17.97753834],[139.09,15.34511068],[139.5,80.47896853]]]
["bitfinex","SOLUSD",1768262865927,[[139.01,7.19359522],[139.0,0.69082704],[138.99,20.21143989],[138.98,13.32],[138.96,7.16443384]],[[139.04,2.88655455],[139.06,7.19142215],[139.07,17.97753834],[139.09,15.34511068],[139.36,358.47620311]]]
["bitfinex","SOLUSD",1768262866102,[[139.01,7.19359522],[139.0,0.69082704],[138.99,20.21143989],[138.98,13.32],[138.96,7.16443384]],[[139.04,0.66144387],[139.05,2.22511068],[139.06,7.19142215],[139.07,17.97753834],[139.09,15.34511068]]]
["bitfinex","SOLUSD",1768262866304,[[139.01,7.19359522],[139.0,0.69082704],[138.99,20.21143989],[138.98,0.2],[138.96,7.02227227]],[[139.04,0.66144387],[139.05,2.22511068],[139.06,7.19142215],[139.07,17.97753834],[139.09,15.34511068]]]
["bitfinex","SOLUSD",1768262866604,[[139.01,7.19359522],[139.0,0.69082704],[138.99,20.21143989],[138.98,13.32],[138.96,7.16443384]],[[139.04,0.66144387],[139.05,2.22511068],[139.06,7.19142215],[139.07,17.97753834],[139.09,15.34511068]]]
["bitfinex","SOLUSD",1768262868029,[[139.0,0.2],[138.99,0.49082704],[138.98,0.2],[138.97,17.98891879],[138.96,7.16443384]],[[139.03,0.66144387],[139.06,17.97852962],[139.08,0.28432314],[139.09,51.29483582],[139.11,103.18432314]]]
["bitfinex","SOLUSD",1768262868201,[[139.0,0.2],[138.99,7.6852643],[138.98,0.2],[138.97,31.10891879],[138.96,0.2]],[[139.02,6.03886534],[139.03,2.22511068],[139.04,7.19252502],[139.06,17.97852962],[139.08,0.28432314]]]
["bitfinex","SOLUSD",1768262868406,[[139.0,0.2],[138.99,7.74277694],[138.98,0.2],[138.97,31.10891879],[138.96,0.2]],[[139.02,0.60393123],[139.03,2.22511068],[139.04,7.19252502],[139.06,17.97852962],[139.08,0.28432314]]]
["bitfinex","SOLUSD",1768262868615,[[139.0,0.2],[138.99,7.74277694],[138.98,0.2],[138.97,33.33402947],[138.96,0.2]],[[139.02,0.60393123],[139.03,2.22511068],[139.04,7.19252502],[139.06,17.97852962],[139.08,0.28432314]]]
["bitfinex","SOLUSD",1768262868929,[[139.0,0.2],[138.98,7.94346489],[138.97,20.21402947],[138.96,13.32],[138.94,36.47038615]],[[139.02,2.82904191],[139.03,7.19279668],[139.05,31.09972966],[139.08,0.28432314],[139.09,44.85494652]]]
["bitfinex","SOLUSD",1768262869131,[[139.0,0.2],[138.98,7.94346489],[138.97,20.21402947],[138.96,13.32],[138.94,36.47038615]],[[139.03,7.19279668],[139.05,31.09972966],[139.08,0.28432314],[139.09,44.85494652],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262869327,[[138.98,7.94346489],[138.97,20.21402947],[138.96,0.2],[138.94,36.47038615],[138.51,80.16105579]],[[139.03,7.19279668],[139.05,31.09972966],[139.08,0.28432314],[139.09,44.85494652],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262869328,[[138.98,7.94346489],[138.97,20.21402947],[138.96,0.2],[138.94,36.47038615],[138.51,80.16105579]],[[139.02,7.60025148],[139.03,7.19279668],[139.05,31.09972966],[139.08,0.28432314],[139.09,44.85494652]]]
["bitfinex","SOLUSD",1768262869535,[[138.92,0.2],[138.91,0.2],[138.89,18.72667888],[138.88,0.1],[138.87,60.0]],[[138.99,2.22511068],[139.01,18.4951408],[139.02,2.22511068],[139.03,31.85463794],[139.04,102.9]]]
["bitfinex","SOLUSD",1768262869732,[[138.89,18.72667888],[138.88,0.7876386],[138.85,18.00452107],[138.81,15.34511068],[138.77,17.72006794]],[[138.93,2.22511068],[138.95,2.22511068],[138.98,26.97773721],[139.0,8.06308339],[139.01,20.32168602]]]
["bitfinex","SOLUSD",1768262869907,[[138.88,0.1],[138.86,0.6876386],[138.85,7.2018898],[138.81,15.34511068],[138.76,0.3840242]],[[138.9,2.22511068],[138.92,5.3751408],[138.93,13.12],[138.95,2.50943382],[138.98,32.30718039]]]
["bitfinex","SOLUSD",1768262870108,[[138.88,0.1],[138.87,0.6876386],[138.86,2.22511068],[138.81,15.34511068],[138.77,5.85713074]],[[138.98,32.30718039],[139.0,21.6],[139.02,2.22511068],[139.04,27.09462508],[139.05,20.21402947]]]
["bitfinex","SOLUSD",1768262870437,[[138.89,0.6876386],[138.88,9.52538812],[138.87,18.00160994],[138.84,13.12],[138.82,6.6801107]],[[138.93,2.88655455],[138.94,7.19738478],[138.96,0.28432314],[138.97,23.33644024],[138.98,18.09485228]]]
["bitfinex","SOLUSD",1768262870609,[[138.89,0.6876386],[138.88,0.1],[138.87,20.22672062],[138.84,13.40432314],[138.82,6.6801107]],[[138.93,2.88655455],[138.94,7.19738478],[138.96,18.27598458],[138.97,13.12],[138.98,18.09485228]]]
["bitfinex","SOLUSD",1768262871011,[[138.89,0.6876386],[138.88,0.1],[138.87,20.22672062],[138.84,13.12],[138.73,7.19738478]],[[138.93,2.88655455],[138.94,7.19738478],[138.96,18.27598458],[138.97,13.12],[138.98,18.09485228]]]
["bitfinex","SOLUSD",1768262871211,[[138.89,0.6876386],[138.88,0.1],[138.87,20.22672062],[138.84,13.12],[138.82,6.6801107]],[[138.92,2.22511068],[138.93,0.66144387],[138.94,7.19738478],[138.96,18.27598458],[138.97,13.12]]]
["bitfinex","SOLUSD",1768262871730,[[138.89,7.88753918],[138.88,0.1],[138.87,20.22672062],[138.84,13.40432314],[138.82,6.6801107]],[[138.92,2.22511068],[138.93,0.66144387],[138.94,7.19738478],[138.95,13.12],[138.96,18.27598458]]]
["bitfinex","SOLUSD",1768262871911,[[138.89,7.88753918],[138.88,0.1],[138.87,20.22672062],[138.84,13.40432314],[138.82,6.6801107]],[[138.93,2.88655455],[138.94,7.19738478],[138.95,13.12],[138.96,18.27598458],[139.79,114.68993722]]]
["bitfinex","SOLUSD",1768262872247,[[138.89,7.88753918],[138.88,0.1],[138.84,13.40432314],[138.82,6.6801107]],[[138.93,2.88655455],[138.94,7.19738478],[138.95,13.12],[138.96,18.27598458],[139.79,114.68993722]]]
["bitfinex","SOLUSD",1768262872248,[[138.9,0.6876386],[138.89,9.42501126],[138.88,0.1],[138.84,49.13043902],[138.82,6.6801107]],[[138.95,2.88655455],[138.98,29.40312359],[139.02,16.43743879],[139.04,21.6],[139.05,20.21402947]]]
["bitfinex","SOLUSD",1768262872416,[[138.9,0.6876386],[138.89,9.42501126],[138.88,0.1],[138.84,49.13043902],[138.82,42.6966689]],[[138.94,0.66144387],[138.95,2.22511068],[138.96,20.31664866],[138.98,22.02570515],[139.0,42.65240908]]]
["bitfinex","SOLUSD",1768262872616,[[138.9,0.6876386],[138.89,27.42486726],[138.88,0.1],[138.85,0.28432314],[138.84,49.13043902]],[[138.94,0.66144387],[138.95,2.22511068],[138.96,20.31664866],[138.98,22.02570515],[139.0,42.65240908]]]
["bitfinex","SOLUSD",1768262873728,[[138.89,25.88739518],[138.88,2.32511068],[138.85,0.28432314],[138.84,36.01043902],[138.23,64.12884463]],[[138.93,0.66144387],[138.94,2.22511068],[138.95,7.19687968],[138.96,13.12],[138.98,22.02570515]]]
["bitfinex","SOLUSD",1768262873928,[[138.89,25.88739518],[138.88,2.32511068],[138.86,13.12],[138.85,0.28432314],[138.84,36.01043902]],[[138.93,0.66144387],[138.94,2.22511068],[138.95,7.19687968],[138.96,13.12],[138.98,22.02570515]]]
["bitfinex","SOLUSD",1768262875017,[[138.89,25.19975658],[138.88,3.01274928],[138.86,13.12],[138.85,0.28432314],[138.84,36.01043902]],[[138.92,0.66144387],[138.93,2.22511068],[138.95,7.19687968],[138.96,13.12],[138.98,22.02570515]]]
["bitfinex","SOLUSD",1768262875218,[[138.89,25.88739518],[138.88,2.32511068],[138.86,13.12],[138.85,0.28432314],[138.84,36.01043902]],[[138.92,0.66144387],[138.93,2.22511068],[138.95,7.19687968],[138.96,13.12],[138.98,18.27270515]]]
["bitfinex","SOLUSD",1768262875438,[[138.89,25.88739518],[138.88,2.32511068],[138.86,13.12],[138.85,0.28432314],[138.84,36.01043902]],[[138.93,2.88655455],[138.95,7.19687968],[138.96,13.12],[138.98,18.27270515],[141.08,88.52686538]]]
["bitfinex","SOLUSD",1768262875937,[[138.88,0.1],[138.87,0.6876386],[138.85,2.22511068],[138.83,13.12],[138.82,36.0165582]],[[138.91,2.88655455],[138.95,2.50943382],[138.96,13.12],[138.97,6.6801107],[139.03,36.04731254]]]
["bitfinex","SOLUSD",1768262876128,[[138.88,7.98801282],[138.87,2.22511068],[138.84,36.01058052],[138.83,13.12],[138.82,36.0165582]],[[138.92,0.66144387],[138.93,2.22511068],[138.96,13.12],[138.97,6.96443384],[138.99,110.56174158]]]
["bitfinex","SOLUSD",1768262876324,[[138.88,7.98801282],[138.87,2.22511068],[138.84,36.29490366],[138.83,13.12],[138.82,42.6966689]],[[138.92,2.88655455],[138.96,13.12],[138.97,6.96443384],[138.99,110.56174158],[139.03,15.0]]]
["bitfinex","SOLUSD",1768262876530,[[138.85,0.6876386],[138.83,13.12],[138.75,61.2],[138.74,38.05772979],[138.73,13.12]],[[138.89,2.88655455],[138.92,13.14],[138.94,0.28432314],[138.95,112.32206161],[138.97,6.96443384]]]
["bitfinex","SOLUSD",1768262876719,[[138.82,0.6876386],[138.8,18.01132776],[138.78,13.12],[138.74,39.05772979],[138.67,110.08243083]],[[138.86,0.66144387],[138.87,2.22511068],[138.91,0.28432314],[138.92,13.14],[138.94,6.96443384]]]
["bitfinex","SOLUSD",1768262876918,[[138.82,0.6876386],[138.81,2.22511068],[138.8,18.01132776],[138.78,13.12],[138.74,2.22511068]],[[138.86,0.66144387],[138.87,2.22511068],[138.91,0.28432314],[138.92,13.14],[138.94,6.96443384]]]
["bitfinex","SOLUSD",1768262876919,[[138.82,0.6876386],[138.81,2.22511068],[138.8,18.01132776],[138.78,13.12],[138.74,2.22511068]],[[138.86,0.66144387],[138.87,2.22511068],[138.91,0.28432314],[138.92,13.14],[138.94,14.34185228]]]
["bitfinex","SOLUSD",1768262877119,[[138.82,0.6876386],[138.81,2.22511068],[138.8,18.01132776],[138.78,13.12],[138.77,6.96443384]],[[138.86,0.66144387],[138.87,2.22511068],[138.91,0.28432314],[138.92,13.14],[138.94,14.34185228]]]
["bitfinex","SOLUSD",1768262877319,[[138.84,7.20228055],[138.83,0.6876386],[138.82,18.00857829],[138.78,13.12],[138.77,6.6801107]],[[138.88,0.66144387],[138.89,13.14],[138.91,0.28432314],[138.94,14.34185228],[138.98,23.16501557]]]
["bitfinex","SOLUSD",1768262877538,[[138.84,7.20228055],[138.83,2.91274928],[138.82,18.00857829],[138.78,13.12],[138.77,6.6801107]],[[138.88,2.88655455],[138.89,13.14],[138.91,0.28432314],[138.94,14.34185228],[138.98,23.16501557]]]
["bitfinex","SOLUSD",1768262877836,[[138.84,7.20228055],[138.83,2.91274928],[138.82,18.00857829],[138.79,0.28432314],[138.78,13.12]],[[138.88,2.88655455],[138.89,13.14],[138.9,7.19987365],[138.91,0.28432314],[138.92,17.99680866]]]
["bitfinex","SOLUSD",1768262878016,[[138.84,7.20228055],[138.83,2.91274928],[138.82,18.00857829],[138.79,0.28432314],[138.78,13.12]],[[138.88,2.88655455],[138.89,20.33994695],[138.91,0.28432314],[138.92,17.99680866],[138.99,42.58776136]]]
["bitfinex","SOLUSD",1768262878215,[[138.84,7.20228055],[138.83,2.91274928],[138.82,18.00857829],[138.78,13.12]],[[138.88,2.88655455],[138.89,20.33994695],[138.91,0.28432314],[138.92,17.99680866],[138.99,42.58776136]]]
["bitfinex","SOLUSD",1768262878216,[[138.84,7.20228055],[138.83,0.6876386],[138.82,18.00857829],[138.78,13.12],[138.73,36.01933972]],[[138.87,0.66144387],[138.89,20.33994695],[138.91,18.28237223],[138.99,36.6],[139.0,49.11229838]]]
["bitfinex","SOLUSD",1768262878416,[[138.84,7.20228055],[138.83,2.91274928],[138.82,18.00857829],[138.78,13.12],[138.75,36.82509855]],[[138.87,0.66144387],[138.89,22.56505763],[138.91,18.28237223],[138.99,36.6],[139.0,55.0931896]]]
["bitfinex","SOLUSD",1768262879117,[[138.84,7.20228055],[138.83,2.91274928],[138.82,18.00857829],[138.78,13.40432314],[138.75,36.82509855]],[[138.87,0.66144387],[138.89,22.56505763],[138.91,18.28237223],[138.99,36.6],[139.0,55.0931896]]]
["bitfinex","SOLUSD",1768262879319,[[138.84,7.20228055],[138.83,2.91274928],[138.82,18.00857829],[138.78,49.14579205],[138.75,36.82509855]],[[138.87,0.66144387],[138.89,22.56505763],[138.91,18.28237223],[138.99,36.6],[139.0,49.11229838]]]
["bitfinex","SOLUSD",1768262879532,[[138.84,7.20228055],[138.83,2.91274928],[138.82,18.00857829],[138.78,49.43011519],[138.75,36.82509855]],[[138.87,0.66144387],[138.89,22.56505763],[138.91,18.28237223],[138.99,36.6],[139.0,49.11229838]]]
["bitfinex","SOLUSD",1768262879934,[[138.84,7.20228055],[138.83,2.91274928],[138.82,18.00857829],[138.78,49.43011519],[138.75,36.82509855]],[[138.87,0.66144387],[138.88,2.22511068],[138.89,20.33994695],[138.91,18.28237223],[138.99,44.66308339]]]
["bitfinex","SOLUSD",1768262880838,[[138.83,0.6876386],[138.82,20.23368897],[138.78,36.31011519],[138.74,39.05772979],[138.64,97.73567059]],[[138.87,0.66144387],[138.88,2.22511068],[138.89,20.34002292],[138.9,17.9992813],[138.91,0.28432314]]]
["bitfinex","SOLUSD",1768262881016,[[138.83,0.6876386],[138.82,20.23368897],[138.78,36.31011519],[138.74,39.05772979],[138.64,85.69673094]],[[138.86,0.66144387],[138.87,2.22511068],[138.89,20.34002292],[138.9,17.9992813],[138.91,0.28432314]]]
["bitfinex","SOLUSD",1768262881339,[[138.83,0.6876386],[138.82,20.23368897],[138.79,13.14],[138.78,36.31011519],[138.74,39.05772979]],[[138.86,0.66144387],[138.87,2.22511068],[138.89,20.34002292],[138.9,17.9992813],[138.91,0.28432314]]]
["bitfinex","SOLUSD",1768262881927,[[138.83,0.6876386],[138.82,20.23368897],[138.79,13.14],[138.78,36.31011519],[138.74,100.25772979]],[[138.86,0.66144387],[138.87,2.22511068],[138.89,20.34002292],[138.9,17.9992813],[138.91,0.28432314]]]
["bitfinex","SOLUSD",1768262882117,[[138.83,7.89056516],[138.82,20.23368897],[138.79,13.14],[138.78,36.31011519],[138.74,100.25772979]],[[138.86,0.66144387],[138.87,2.22511068],[138.89,20.34002292],[138.9,17.9992813],[138.91,0.28432314]]]
["bitfinex","SOLUSD",1768262882315,[[138.85,2.91274928],[138.83,25.21056179],[138.82,13.14],[138.81,2.50943382],[138.8,36.02057705]],[[138.92,0.66144387],[138.93,17.99585262],[138.98,8.16501557],[139.0,59.03538177],[139.01,15.0]]]
["bitfinex","SOLUSD",1768262882516,[[138.86,2.22511068],[138.85,0.6876386],[138.83,25.21056179],[138.82,13.14],[138.81,2.50943382]],[[138.9,0.66144387],[138.91,15.36511068],[138.93,17.99585262],[138.94,0.14216157],[138.98,8.16501557]]]
["bitfinex","SOLUSD",1768262882753,[[138.87,2.91274928],[138.83,25.21056179],[138.82,13.14],[138.81,2.50943382],[138.78,0.72056492]],[[138.92,0.66144387],[138.93,20.33802724],[138.95,120.89223875],[139.0,35.97229838],[139.01,5.96398784]]]
["bitfinex","SOLUSD",1768262883041,[[138.9,2.22511068],[138.89,0.6876386],[138.86,0.28432314],[138.85,13.14],[138.84,0.28432314]],[[138.93,0.66144387],[138.94,13.14],[138.95,105.12511068],[138.97,17.99003266],[139.0,35.97229838]]]
["bitfinex","SOLUSD",1768262883221,[[138.9,2.22511068],[138.89,0.6876386],[138.85,13.42432314],[138.78,96.9318967],[138.76,0.3840242]],[[138.93,0.66144387],[138.95,2.22511068],[138.96,20.33645298],[138.97,17.99003266],[138.99,102.9]]]
["bitfinex","SOLUSD",1768262883420,[[138.9,2.22511068],[138.89,0.6876386],[138.85,13.42432314],[138.83,67.90594296],[138.8,43.42114884]],[[138.93,0.66144387],[138.96,22.56156366],[138.97,17.99003266],[138.99,102.9],[139.05,50.96005602]]]
["bitfinex","SOLUSD",1768262883622,[[138.9,2.22511068],[138.89,0.6876386],[138.85,13.42432314],[138.83,67.90594296],[138.8,72.68036092]],[[138.93,0.66144387],[138.96,22.56156366],[138.97,17.99003266],[138.99,102.9],[139.05,50.96005602]]]
["bitfinex","SOLUSD",1768262883834,[[138.9,2.22511068],[138.89,0.6876386],[138.85,13.42432314],[138.83,67.90594296],[138.8,71.95989983]],[[138.93,0.66144387],[138.96,22.56156366],[138.97,17.99003266],[138.99,109.5801107],[139.05,50.96005602]]]
["bitfinex","SOLUSD",1768262884147,[[138.92,9.42349824],[138.91,0.6876386],[138.9,17.99818125],[138.88,2.22511068],[138.85,13.42432314]],[[138.95,0.66144387],[138.97,2.22511068],[138.98,7.19559176],[138.99,120.88727611],[139.03,35.96418194]]]
["bitfinex","SOLUSD",1768262884349,[[138.92,9.42349824],[138.91,0.6876386],[138.9,17.99818125],[138.88,2.22511068],[138.86,6.6801107]],[[138.95,0.66144387],[138.97,13.14],[138.98,9.42070244],[138.99,120.88727611],[139.03,35.96418194]]]
["bitfinex","SOLUSD",1768262884640,[[138.91,2.91274928],[138.9,17.99818125],[138.88,2.22511068],[138.87,36.00485026],[138.86,6.6801107]],[[138.95,0.66144387],[138.97,22.56100181],[138.99,120.88727611],[139.0,0.28432314],[139.02,8.90522138]]]
["bitfinex","SOLUSD",1768262884841,[[138.91,2.91274928],[138.9,17.99818125],[138.88,2.22511068],[138.87,36.00485026],[138.86,6.6801107]],[[138.95,0.66144387],[138.97,22.56100181],[138.99,120.88727611],[139.02,8.90522138],[139.08,58.14776024]]]
["bitfinex","SOLUSD",1768262885022,[[138.91,2.91274928],[138.9,17.99818125],[138.88,2.22511068],[138.87,36.00485026],[138.86,6.6801107]],[[138.95,0.66144387],[138.97,22.56100181],[138.99,120.88727611],[139.0,0.28432314],[139.02,8.90522138]]]
["bitfinex","SOLUSD",1768262885221,[[138.91,2.91274928],[138.9,17.99818125],[138.88,2.22511068],[138.87,36.00485026],[138.86,6.6801107]],[[138.95,0.66144387],[138.97,20.33589113],[138.99,120.88727611],[139.02,8.90522138],[139.08,64.11174808]]]
["bitfinex","SOLUSD",1768262885524,[[138.91,2.91274928],[138.9,17.99818125],[138.88,2.22511068],[138.87,36.00485026],[138.86,6.6801107]],[[138.95,0.66144387],[138.97,22.56100181],[138.99,120.88727611],[139.0,0.28432314],[139.02,2.22511068]]]
["bitfinex","SOLUSD",1768262885733,[[138.92,10.12161145],[138.91,17.99640676],[138.88,2.50943382],[138.87,36.00485026],[138.86,6.6801107]],[[138.97,16.08362724],[138.98,7.19545196],[138.99,17.98727611],[139.0,0.28432314],[139.02,8.90522138]]]
["bitfinex","SOLUSD",1768262886040,[[138.92,10.12161145],[138.91,17.99640676],[138.88,2.50943382],[138.87,36.00485026],[138.86,6.6801107]],[[138.97,13.85851656],[138.98,9.42056264],[138.99,17.98727611],[139.0,0.28432314],[139.02,8.90522138]]]
["bitfinex","SOLUSD",1768262886243,[[138.92,10.12161145],[138.91,17.99640676],[138.88,2.50943382],[138.87,36.00485026],[138.86,6.6801107]],[[138.97,13.85851656],[138.98,9.42056264],[138.99,17.98727611],[139.02,8.90522138]]]
["bitfinex","SOLUSD",1768262886244,[[138.92,10.12161145],[138.91,17.99640676],[138.88,2.50943382],[138.87,36.00485026],[138.86,6.6801107]],[[138.97,13.85851656],[138.98,9.42056264],[138.99,17.98727611],[139.02,8.90522138],[139.43,0.1]]]
["bitfinex","SOLUSD",1768262886433,[[138.92,10.12161145],[138.91,17.99640676],[138.88,2.50943382],[138.87,36.00485026],[138.86,6.6801107]],[[138.97,13.85851656],[138.98,9.42056264],[138.99,17.98727611],[139.01,0.28432314],[139.02,8.90522138]]]
["bitfinex","SOLUSD",1768262886641,[[138.93,2.92322389],[138.92,25.19435646],[138.89,49.13753955],[138.88,2.50943382],[138.87,36.00485026]],[[138.97,13.85851656],[138.99,2.22511068],[139.0,7.19455294],[139.01,18.26888195],[139.02,8.90522138]]]
["bitfinex","SOLUSD",1768262886837,[[138.93,2.92322389],[138.92,25.19435646],[138.89,49.13753955],[138.88,2.50943382],[138.87,36.00485026]],[[138.97,0.71851656],[139.0,7.19455294],[139.01,17.98455881],[139.02,2.22511068],[139.09,5.96398784]]]
["bitfinex","SOLUSD",1768262887145,[[138.93,2.92322389],[138.92,25.19435646],[138.89,49.13753955],[138.88,2.50943382],[138.87,36.00485026]],[[138.97,0.71851656],[138.99,15.36511068],[139.0,7.19455294],[139.01,17.98455881],[139.02,2.22511068]]]
["bitfinex","SOLUSD",1768262887324,[[138.93,2.92322389],[138.92,25.19435646],[138.89,49.13753955],[138.88,2.50943382],[138.87,36.00485026]],[[138.97,0.71851656],[138.99,15.36511068],[139.0,7.19455294],[139.01,17.98455881],[139.02,2.50943382]]]
["bitfinex","SOLUSD",1768262887845,[[138.94,7.19735137],[138.93,2.92322389],[138.92,17.9959689],[138.89,49.13753955],[138.88,2.50943382]],[[138.97,0.71851656],[138.99,22.55991996],[139.01,17.98455881],[139.02,2.50943382],[139.12,79.15374068]]]
["bitfinex","SOLUSD",1768262888042,[[138.94,7.19735137],[138.93,2.92322389],[138.92,17.9959689],[138.89,49.13753955],[138.88,2.50943382]],[[138.97,0.71851656],[138.99,22.55991996],[139.01,17.98455881],[139.02,2.50943382],[139.1,34.8225044]]]
["bitfinex","SOLUSD",1768262888223,[[138.94,7.19735137],[138.93,2.92322389],[138.92,17.9959689],[138.89,49.13753955],[138.88,2.50943382]],[[138.97,0.71851656],[138.99,20.33480928],[139.01,17.98455881],[139.02,2.50943382],[139.1,34.8225044]]]
["bitfinex","SOLUSD",1768262888427,[[138.94,7.19735137],[138.93,2.92322389],[138.92,17.9959689],[138.89,49.13753955],[138.88,2.50943382]],[[138.97,0.71851656],[138.99,22.55991996],[139.01,17.98455881],[139.02,2.50943382],[139.1,34.8225044]]]
["bitfinex","SOLUSD",1768262890141,[[138.94,7.89546458],[138.93,20.21879189],[138.89,49.13753955],[138.88,2.50943382],[138.8,133.82057705]],[[138.98,0.71851656],[138.99,15.36511068],[139.0,7.19440169],[139.01,17.98455881],[139.02,0.28432314]]]
["bitfinex","SOLUSD",1768262891443,[[138.94,10.12057526],[138.93,17.99368121],[138.89,49.13753955],[138.88,2.50943382],[138.8,133.82057705]],[[138.98,0.71851656],[138.99,22.55990115],[139.01,17.98455881],[139.02,0.28432314],[139.09,8.18909852]]]
["bitfinex","SOLUSD",1768262891750,[[138.94,10.12057526],[138.93,17.99368121],[138.89,49.13753955],[138.88,2.50943382],[138.87,97.20485026]],[[138.98,0.71851656],[138.99,22.55990115],[139.01,17.98455881],[139.02,0.28432314],[139.09,8.18909852]]]
["bitfinex","SOLUSD",1768262891955,[[138.94,10.12057526],[138.93,17.99368121],[138.89,49.13753955],[138.88,2.50943382],[138.87,97.20485026]],[[138.98,0.71851656],[138.99,22.55990115],[139.01,17.98455881],[139.02,0.28432314],[139.09,2.22511068]]]
["bitfinex","SOLUSD",1768262892155,[[138.94,10.12057526],[138.93,17.99368121],[138.89,49.13753955],[138.88,2.50943382],[138.87,97.20485026]],[[138.98,0.71851656],[138.99,15.36511068],[139.0,7.19445943],[139.01,17.98455881],[139.02,0.28432314]]]
["bitfinex","SOLUSD",1768262892352,[[138.95,2.92322389],[138.94,25.1907298],[138.91,0.28432314],[138.89,55.81765025],[138.88,2.22511068]],[[138.98,0.71851656],[138.99,13.14],[139.01,9.41889448],[139.03,17.982091],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768262892546,[[138.95,2.92322389],[138.94,25.1907298],[138.92,13.14],[138.91,0.28432314],[138.89,42.67765025]],[[138.99,13.85851656],[139.01,9.41889448],[139.03,17.982091],[139.04,0.28432314],[139.12,15.36511068]]]
["bitfinex","SOLUSD",1768262893042,[[138.95,2.92322389],[138.94,25.1907298],[138.92,13.14],[138.91,0.28432314],[138.89,42.67765025]],[[138.99,0.71851656],[139.01,2.22511068],[139.02,13.14],[139.03,17.982091],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768262893359,[[138.95,2.92322389],[138.94,25.1907298],[138.92,13.14],[138.91,0.28432314],[138.89,42.67765025]],[[138.99,0.71851656],[139.02,13.14],[139.03,17.982091],[139.04,0.28432314],[139.07,21.6]]]
["bitfinex","SOLUSD",1768262893654,[[138.95,2.92322389],[138.94,25.1907298],[138.92,13.14],[138.91,0.28432314],[138.89,42.67765025]],[[138.99,0.71851656],[139.01,2.22511068],[139.02,13.14],[139.03,17.982091],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768262894059,[[138.96,7.19631548],[138.95,2.92322389],[138.94,17.99337843],[138.92,13.14],[138.91,0.28432314]],[[138.99,0.71851656],[139.01,9.41914119],[139.02,13.14],[139.03,17.982091],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768262894251,[[138.96,6.56317173],[138.94,20.21848911],[138.93,0.67480923],[138.92,13.14],[138.91,0.28432314]],[[138.99,0.71851656],[139.0,9.41936221],[139.02,13.14],[139.03,17.982091],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768262894636,[[138.96,6.56317173],[138.94,20.89329834],[138.92,13.14],[138.91,0.28432314],[138.72,17.79560894]],[[138.99,0.71851656],[139.0,9.41936221],[139.02,13.14],[139.03,17.982091],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768262895256,[[138.96,6.56317173],[138.95,0.67480923],[138.94,20.21848911],[138.92,13.14],[138.91,0.28432314]],[[138.99,0.71851656],[139.0,9.41936221],[139.02,13.14],[139.03,17.982091],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768262895457,[[138.97,0.67480923],[138.96,8.78828241],[138.92,13.14],[138.91,36.27669032],[138.89,42.63270827]],[[139.02,13.14],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768262895458,[[138.97,0.67480923],[138.96,8.78828241],[138.92,13.14],[138.91,36.27669032],[138.89,42.63270827]],[[139.01,0.099],[139.02,20.33329445],[139.04,0.28432314],[139.05,127.55994081],[139.08,57.55216848]]]
["bitfinex","SOLUSD",1768262895638,[[138.97,0.67480923],[138.96,8.78828241],[138.92,19.8201107],[138.91,36.27669032],[138.89,42.63270827]],[[139.01,0.099],[139.02,22.55840513],[139.04,0.28432314],[139.05,120.87983011],[139.08,57.55216848]]]
["bitfinex","SOLUSD",1768262895836,[[138.99,0.67480923],[138.98,2.22511068],[138.96,24.55396044],[138.95,15.36511068],[138.94,0.28432314]],[[139.02,13.14],[139.03,0.61851656],[139.04,2.22511068],[139.05,102.9],[139.07,17.97730159]]]
["bitfinex","SOLUSD",1768262896041,[[139.0,0.67480923],[138.99,2.22511068],[138.96,24.55396044],[138.95,15.36511068],[138.94,0.28432314]],[[139.04,0.61851656],[139.05,13.14],[139.07,17.97730159],[139.08,42.63227918],[139.1,102.9]]]
["bitfinex","SOLUSD",1768262896257,[[139.0,0.67480923],[138.99,2.22511068],[138.96,24.55396044],[138.95,15.36511068],[138.94,0.28432314]],[[139.04,0.61851656],[139.05,15.36511068],[139.07,17.97730159],[139.08,42.63227918],[139.1,102.9]]]
["bitfinex","SOLUSD",1768262896453,[[139.0,0.67480923],[138.99,2.22511068],[138.96,24.55396044],[138.95,15.36511068],[138.94,0.28432314]],[[139.04,0.61851656],[139.05,15.36511068],[139.07,17.97730159],[139.08,36.23649162],[139.1,102.9]]]
["bitfinex","SOLUSD",1768262896863,[[139.01,0.67480923],[139.0,2.22511068],[138.96,31.23407114],[138.95,15.36511068],[138.94,0.28432314]],[[139.05,13.75851656],[139.09,17.97425611],[139.1,102.9],[139.11,35.94308112],[139.16,15.36511068]]]
["bitfinex","SOLUSD",1768262897050,[[139.03,0.67480923],[139.02,2.22511068],[138.98,13.14],[138.97,0.28432314],[138.96,31.23407114]],[[139.07,7.19062342],[139.08,15.98362724],[139.09,17.97425611],[139.1,102.9],[139.11,35.94308112]]]
["bitfinex","SOLUSD",1768262897366,[[139.01,7.19372706],[139.0,2.22511068],[138.99,17.98630366],[138.98,13.14],[138.97,0.28432314]],[[139.08,15.98362724],[139.09,17.97425611],[139.1,102.9],[139.11,35.94308112]]]
["bitfinex","SOLUSD",1768262897367,[[139.01,7.19372706],[139.0,2.22511068],[138.99,17.98630366],[138.98,13.14],[138.97,0.28432314]],[[139.06,10.08272831],[139.08,13.14],[139.09,20.19936679],[139.1,102.9],[139.11,42.62319182]]]
["bitfinex","SOLUSD",1768262897666,[[139.01,7.19372706],[139.0,2.22511068],[138.99,17.98630366],[138.98,13.14],[138.97,0.28432314]],[[139.06,10.08272831],[139.08,13.14],[139.09,20.19936679],[139.1,103.18432314],[139.11,42.62319182]]]
["bitfinex","SOLUSD",1768262897834,[[139.01,7.19372706],[139.0,2.22511068],[138.99,17.98630366],[138.98,13.14],[138.97,0.28432314]],[[139.06,2.89146618],[139.07,7.19084932],[139.08,13.14],[139.09,20.19936679],[139.1,102.9]]]
["bitfinex","SOLUSD",1768262898034,[[139.01,7.19372706],[139.0,2.22511068],[138.99,17.98630366],[138.98,13.14],[138.97,0.28432314]],[[139.06,2.89146618],[139.07,7.19084932],[139.08,13.14],[139.09,20.19936679],[139.1,103.18432314]]]
["bitfinex","SOLUSD",1768262898266,[[139.01,9.41883774],[138.99,17.98630366],[138.98,13.14],[138.97,0.28432314],[138.94,35.83649969]],[[139.06,2.89146618],[139.07,7.19084932],[139.08,13.14],[139.09,17.97425611],[139.1,103.18432314]]]
["bitfinex","SOLUSD",1768262898462,[[139.01,9.41883774],[138.99,17.98630366],[138.98,13.14],[138.97,0.28432314],[138.94,35.83649969]],[[139.06,0.6663555],[139.07,9.41596],[139.08,13.14],[139.09,17.97425611],[139.1,103.18432314]]]
["bitfinex","SOLUSD",1768262898642,[[139.01,9.41883774],[138.99,17.98630366],[138.98,13.14],[138.97,0.28432314],[138.94,35.83649969]],[[139.06,0.6663555],[139.07,9.41596],[139.08,13.14],[139.09,17.97425611],[139.1,103.04216157]]]
["bitfinex","SOLUSD",1768262899243,[[139.01,10.09364697],[138.99,17.98630366],[138.98,13.14],[138.97,0.28432314],[138.94,35.83649969]],[[139.06,0.6663555],[139.07,9.41596],[139.08,13.14],[139.09,17.97425611],[139.1,103.18432314]]]
["bitfinex","SOLUSD",1768262899456,[[139.01,11.34682359],[138.99,17.98630366],[138.98,13.14],[138.97,0.28432314],[138.95,3.4782873]],[[139.06,0.6663555],[139.07,10.66913662],[139.08,13.14],[139.09,17.97425611],[139.1,103.18432314]]]
["bitfinex","SOLUSD",1768262899857,[[139.01,11.34682359],[138.99,17.98630366],[138.98,13.14],[138.97,0.28432314],[138.95,3.4782873]],[[139.06,7.85754748],[139.07,3.4782873],[139.08,13.14],[139.09,17.97425611],[139.1,103.18432314]]]
["bitfinex","SOLUSD",1768262900052,[[139.01,11.34682359],[139.0,17.98464233],[138.98,13.14],[138.97,0.28432314],[138.95,3.4782873]],[[139.06,0.6663555],[139.08,13.14],[139.09,17.97425611],[139.1,103.18432314],[139.19,17.26]]]
["bitfinex","SOLUSD",1768262900251,[[139.01,11.34682359],[139.0,17.98464233],[138.98,13.14],[138.97,0.28432314],[138.95,3.4782873]],[[139.06,0.6663555],[139.07,10.66925497],[139.08,13.14],[139.09,17.97425611],[139.1,103.18432314]]]
["bitfinex","SOLUSD",1768262902046,[[139.01,11.34682359],[138.98,13.14],[138.97,0.28432314],[138.95,3.4782873]],[[139.06,0.6663555],[139.07,10.66925497],[139.08,13.14],[139.09,17.97425611],[139.1,103.18432314]]]
["bitfinex","SOLUSD",1768262902047,[[139.02,0.67480923],[139.01,28.65633203],[138.98,13.14],[138.97,0.28432314],[138.95,3.4782873]],[[139.06,0.6663555],[139.07,10.66925262],[139.08,13.14],[139.09,17.97425611],[139.1,103.18432314]]]
["bitfinex","SOLUSD",1768262902246,[[139.02,4.15309653],[139.01,25.17804473],[138.98,13.14],[138.97,0.28432314],[138.95,3.4782873]],[[139.06,0.6663555],[139.07,7.19096532],[139.08,16.6182873],[139.09,17.97425611],[139.1,103.18432314]]]
["bitfinex","SOLUSD",1768262902964,[[139.04,0.67480923],[139.03,3.4782873],[139.01,25.17804473],[138.98,49.11480982],[138.97,0.28432314]],[[139.08,13.86445376],[139.09,10.6683721],[139.1,102.9],[139.11,17.97195903],[139.13,6.6801107]]]
["bitfinex","SOLUSD",1768262903162,[[139.03,3.4782873],[139.01,25.17804473],[138.98,49.11480982],[138.97,0.28432314]],[[139.08,13.86445376],[139.09,10.6683721],[139.1,102.9],[139.11,17.97195903],[139.13,6.6801107]]]
["bitfinex","SOLUSD",1768262903163,[[139.05,4.15309653],[139.01,25.17804473],[139.0,0.28432314],[138.98,13.14],[138.97,0.28432314]],[[139.08,13.14],[139.1,11.39202189],[139.12,17.97067804],[139.13,6.6801107],[139.14,138.83567766]]]
["bitfinex","SOLUSD",1768262903343,[[139.05,0.67480923],[139.03,3.4782873],[139.01,25.17804473],[139.0,0.28432314],[138.98,13.14]],[[139.08,13.14],[139.13,6.6801107],[139.14,138.83567766]]]
["bitfinex","SOLUSD",1768262903344,[[139.05,0.67480923],[139.03,3.4782873],[139.01,25.17804473],[139.0,0.28432314],[138.98,13.14]],[[139.08,13.14],[139.09,10.77388857],[139.13,6.6801107],[139.14,138.83567766],[139.18,23.06308339]]]
["bitfinex","SOLUSD",1768262903550,[[139.03,7.86749563],[139.01,21.46260497],[138.98,13.42432314],[138.96,42.66168813],[138.95,38.91471862]],[[139.07,3.59037265],[139.08,20.33021655],[139.09,17.97449931],[139.11,0.28432314],[139.13,6.6801107]]]
["bitfinex","SOLUSD",1768262905449,[[139.03,7.86749563],[139.01,21.46260497],[138.98,13.42432314],[138.96,42.66168813],[138.95,38.91471862]],[[139.07,10.78109184],[139.08,13.14],[139.09,17.97449931],[139.11,0.28432314],[139.13,6.6801107]]]
["bitfinex","SOLUSD",1768262907771,[[139.03,7.86749563],[139.01,21.46260497],[138.98,13.42432314],[138.96,42.66168813],[138.95,38.91471862]],[[139.07,7.30280454],[139.08,13.14],[139.09,17.97449931],[139.11,0.28432314],[139.13,6.6801107]]]
["bitfinex","SOLUSD",1768262907942,[[139.03,7.86749563],[139.01,21.46260497],[138.98,13.42432314],[138.96,42.66168813],[138.95,38.91471862]],[[139.07,10.78109184],[139.08,13.14],[139.09,17.97449931],[139.11,0.28432314],[139.13,6.6801107]]]
["bitfinex","SOLUSD",1768262908346,[[139.03,7.86749563],[139.01,21.46260497],[138.98,13.42432314],[138.96,42.66168813],[138.95,38.91471862]],[[139.07,10.78109184],[139.08,13.14],[139.09,17.97449931],[139.11,0.28432314],[139.13,12.64409854]]]
["bitfinex","SOLUSD",1768262908545,[[139.01,0.67480923],[138.99,17.986108],[138.98,13.42432314],[138.96,42.66168813],[138.95,3.4782873]],[[139.05,0.11808657],[139.06,3.4782873],[139.07,7.19071919],[139.08,31.11589574],[139.09,3.4782873]]]
["bitfinex","SOLUSD",1768262908759,[[139.01,0.67480923],[139.0,3.4782873],[138.99,17.986108],[138.98,13.42432314],[138.96,42.66168813]],[[139.05,0.11808657],[139.06,3.4782873],[139.07,7.19071919],[139.08,31.11589574],[139.09,3.4782873]]]
["bitfinex","SOLUSD",1768262908971,[[139.01,0.67480923],[138.99,17.986108],[138.98,13.14],[138.96,42.66168813],[138.93,96.98975345]],[[139.05,0.11808657],[139.06,10.8782873],[139.07,7.19071919],[139.08,31.11589574],[139.09,3.4782873]]]
["bitfinex","SOLUSD",1768262909169,[[139.01,7.86832875],[139.0,21.46327954],[138.98,13.14],[138.96,42.66168813],[138.93,96.98975345]],[[139.05,0.11808657],[139.06,10.8782873],[139.07,7.19071919],[139.08,31.11589574],[139.12,35.94173454]]]
["bitfinex","SOLUSD",1768262909355,[[139.02,0.67480923],[139.01,7.19351952],[139.0,17.98499224],[138.98,13.14],[138.96,42.66168813]],[[139.06,8.12445376],[139.07,10.66900649],[139.08,31.11589574],[139.12,35.94173454],[139.18,10.8782873]]]
["bitfinex","SOLUSD",1768262909562,[[139.02,0.67480923],[139.01,10.67180682],[139.0,17.98499224],[138.98,13.14],[138.97,0.28432314]],[[139.06,8.12445376],[139.07,10.66900649],[139.08,31.11589574],[139.12,35.94173454],[139.18,10.8782873]]]
["bitfinex","SOLUSD",1768262909761,[[139.03,0.67480923],[139.02,3.4782873],[139.01,25.17783719],[138.98,49.11467423],[138.97,0.28432314]],[[139.06,7.4],[139.08,21.05474196],[139.1,120.87305054],[139.13,14.34185228],[139.14,41.8996655]]]
["bitfinex","SOLUSD",1768262909954,[[139.03,0.67480923],[139.02,3.4782873],[139.01,25.17783719],[138.98,49.11467423],[138.97,0.28432314]],[[139.06,7.4],[139.08,24.53302926],[139.1,120.87305054],[139.13,14.34185228],[139.14,41.8996655]]]
["bitfinex","SOLUSD",1768262910150,[[139.03,0.67480923],[139.02,3.4782873],[139.01,25.17783719],[138.98,49.11467423],[138.97,0.28432314]],[[139.06,7.4],[139.07,3.58424958],[139.08,20.3302882],[139.1,120.87305054],[139.13,14.34185228]]]
["bitfinex","SOLUSD",1768262910661,[[139.03,7.86714773],[139.01,17.98431767],[138.98,49.11467423],[138.97,0.28432314],[138.54,136.3054422]],[[139.06,7.4],[139.07,3.58424958],[139.08,20.3302882],[139.1,120.87305054],[139.13,14.34185228]]]
["bitfinex","SOLUSD",1768262910857,[[139.03,7.86714773],[139.01,21.46260497],[138.98,49.11467423],[138.97,0.28432314],[138.54,136.3054422]],[[139.06,7.4],[139.07,3.58424958],[139.08,20.3302882],[139.1,120.87305054],[139.13,14.34185228]]]
["bitfinex","SOLUSD",1768262911063,[[139.03,7.86714773],[139.01,21.46260497],[138.98,49.11467423],[138.97,0.28432314],[138.95,38.91471862]],[[139.07,3.58424958],[139.08,20.3302882],[139.1,120.87305054],[139.13,14.34185228],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768262911256,[[139.03,7.86714773],[139.01,21.46260497],[138.98,49.11467423],[138.97,0.28432314],[138.95,38.91471862]],[[139.07,3.58424958],[139.08,20.3302882],[139.1,120.87305054],[139.13,14.34185228],[140.12,112.67055594]]]
["bitfinex","SOLUSD",1768262911456,[[139.03,7.86714773],[138.98,49.11467423],[138.97,0.28432314],[138.95,38.91471862]],[[139.07,3.58424958],[139.08,20.3302882],[139.1,120.87305054],[139.13,14.34185228],[140.12,112.67055594]]]
["bitfinex","SOLUSD",1768262911457,[[139.03,7.86714773],[139.02,21.46060152],[138.98,49.11467423],[138.97,0.28432314],[138.95,38.91471862]],[[139.07,0.10596228],[139.08,16.6182873],[139.09,7.18980237],[139.1,120.87305054],[139.13,14.34185228]]]
["bitfinex","SOLUSD",1768262911871,[[139.04,0.67480923],[139.03,25.17406906],[139.02,3.4782873],[138.98,49.11467423],[138.97,0.28432314]],[[139.08,17.34274106],[139.09,7.18980237],[139.1,102.9],[139.12,17.97088427],[139.13,14.34185228]]]
["bitfinex","SOLUSD",1768262912080,[[139.04,0.67480923],[139.03,28.65235636],[138.98,49.11467423],[138.97,61.48432314],[138.96,78.23578553]],[[139.08,13.86445376],[139.09,10.66808967],[139.1,102.9],[139.12,17.97088427],[139.13,14.34185228]]]
["bitfinex","SOLUSD",1768262912376,[[139.04,0.67480923],[139.03,28.65235636],[138.98,49.11467423],[138.97,61.48432314],[138.96,78.23578553]],[[139.08,13.14],[139.09,11.39254343],[139.1,102.9],[139.12,17.97088427],[139.13,14.34185228]]]
["bitfinex","SOLUSD",1768262912556,[[139.04,0.67480923],[139.03,28.65235636],[139.0,36.25326111],[138.98,13.14],[138.97,0.28432314]],[[139.08,13.14],[139.09,4.20274106],[139.1,7.18925787],[139.12,17.97088427],[139.13,14.34185228]]]
["bitfinex","SOLUSD",1768262912756,[[139.05,7.8664669],[139.03,21.46001786],[139.0,36.25326111],[138.98,13.14],[138.85,12.03893965]],[[139.08,13.14],[139.09,4.20274106],[139.1,7.18925787],[139.12,17.97088427],[139.13,14.62617542]]]
["bitfinex","SOLUSD",1768262912973,[[139.05,7.8664669],[139.03,21.46001786],[139.0,36.25326111],[138.98,13.14],[138.97,35.06281009]],[[139.08,13.14],[139.09,4.20274106],[139.1,7.18925787],[139.12,17.97088427],[139.13,14.62617542]]]
["bitfinex","SOLUSD",1768262913168,[[139.05,7.8664669],[139.03,21.46001786],[139.0,36.25326111],[138.97,35.06281009]],[[139.08,13.14],[139.09,4.20274106],[139.1,7.18925787],[139.12,17.97088427],[139.13,14.62617542]]]
["bitfinex","SOLUSD",1768262913169,[[139.05,7.8664669],[139.03,21.46001786],[139.01,13.12],[139.0,36.25326111],[138.97,35.06281009]],[[139.08,13.14],[139.09,4.20274106],[139.1,7.18925787],[139.12,17.97088427],[139.13,14.62617542]]]
["bitfinex","SOLUSD",1768262913376,[[139.05,7.8664669],[139.03,21.46001786],[139.01,13.12],[139.0,36.25326111],[138.97,35.06281009]],[[139.08,13.08699133],[139.09,4.20274106],[139.1,7.18925787],[139.12,17.97088427],[139.13,14.62617542]]]
["bitfinex","SOLUSD",1768262914263,[[139.05,7.8664669],[139.04,3.4782873],[139.03,17.98173056],[139.01,13.12],[139.0,36.25326111]],[[139.08,13.08699133],[139.09,0.72445376],[139.1,10.66754517],[139.12,17.97088427],[139.13,6.96443384]]]
["bitfinex","SOLUSD",1768262914465,[[139.06,7.87815993],[139.04,3.4782873],[139.03,17.98173056],[139.01,13.12],[139.0,36.25326111]],[[139.08,13.08699133],[139.09,0.72445376],[139.1,10.66754517],[139.12,17.97088427],[139.13,6.96443384]]]
["bitfinex","SOLUSD",1768262914777,[[139.06,7.87815993],[139.04,3.4782873],[139.01,13.12],[139.0,36.25326111]],[[139.09,0.72445376],[139.1,10.66754517],[139.12,17.97088427],[139.13,6.96443384]]]
["bitfinex","SOLUSD",1768262914778,[[139.06,7.87815993],[139.04,21.45814089],[139.01,13.12],[139.0,36.25326111],[138.97,96.26281009]],[[139.1,4.14265734],[139.11,20.30857701],[139.12,17.97088427],[139.13,6.6801107],[139.16,3.4782873]]]
["bitfinex","SOLUSD",1768262914954,[[139.06,7.87815993],[139.04,21.45814089],[139.01,13.12],[139.0,36.25326111],[138.97,96.26281009]],[[139.1,4.14265734],[139.11,20.30857701],[139.12,17.97088427],[139.13,6.6801107],[139.14,139.1200008]]]
["bitfinex","SOLUSD",1768262915156,[[139.06,7.87815993],[139.05,3.4782873],[139.04,17.97985359],[139.01,13.12],[139.0,36.25326111]],[[139.1,0.66437004],[139.11,23.78686431],[139.12,17.97088427],[139.14,138.97783923],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262915355,[[139.06,7.87815993],[139.05,3.4782873],[139.04,17.97985359],[139.01,13.12],[139.0,36.25326111]],[[139.1,0.66437004],[139.11,23.78686431],[139.12,17.97088427],[139.14,138.97783923],[139.16,10.158398]]]
["bitfinex","SOLUSD",1768262915550,[[139.06,7.87815993],[139.05,3.4782873],[139.04,17.97985359],[139.01,13.12],[139.0,36.25326111]],[[139.1,0.66437004],[139.11,23.78686431],[139.12,17.97088427],[139.14,139.1200008],[139.16,10.158398]]]
["bitfinex","SOLUSD",1768262916375,[[139.06,7.87815993],[139.04,21.45814089],[139.01,13.12],[139.0,36.25326111],[138.91,173.87222077]],[[139.1,4.14265734],[139.11,20.30857701],[139.12,17.97088427],[139.14,139.1200008],[139.16,10.158398]]]
["bitfinex","SOLUSD",1768262916577,[[139.06,7.87815993],[139.04,21.45814089],[139.01,13.12],[139.0,36.25326111],[138.91,155.89236718]],[[139.1,4.14265734],[139.11,20.30857701],[139.12,17.97088427],[139.14,139.1200008],[139.16,10.158398]]]
["bitfinex","SOLUSD",1768262917265,[[139.06,7.87815993],[139.04,21.45814089],[139.01,13.12],[139.0,36.25326111],[138.91,155.89236718]],[[139.1,4.14265734],[139.11,7.18857701],[139.12,17.97088427],[139.14,139.1200008],[139.16,10.158398]]]
["bitfinex","SOLUSD",1768262917473,[[139.06,7.87815993],[139.04,21.45814089],[139.01,13.12],[139.0,36.25326111],[138.91,155.89236718]],[[139.1,4.14265734],[139.11,20.30857701],[139.12,17.97088427],[139.14,139.1200008],[139.16,10.158398]]]
["bitfinex","SOLUSD",1768262917983,[[139.06,7.87815993],[139.04,17.97985359],[139.03,3.4782873],[139.01,13.12],[139.0,36.25326111]],[[139.09,0.16544516],[139.1,10.66736302],[139.11,13.12],[139.12,17.97088427],[139.14,139.1200008]]]
["bitfinex","SOLUSD",1768262918155,[[139.06,7.87815993],[139.04,17.97985359],[139.03,3.4782873],[139.01,13.12],[139.0,36.25326111]],[[139.09,3.64373246],[139.1,7.18907572],[139.11,13.12],[139.12,17.97088427],[139.14,139.1200008]]]
["bitfinex","SOLUSD",1768262918359,[[139.05,7.87871094],[139.04,17.97985359],[139.03,3.4782873],[139.01,13.12],[139.0,36.25326111]],[[139.09,3.64373246],[139.1,7.18907572],[139.11,13.12],[139.12,17.97088427],[139.14,139.1200008]]]
["bitfinex","SOLUSD",1768262919972,[[139.05,7.87871094],[139.04,17.97985359],[139.02,3.4782873],[139.01,13.12],[139.0,36.25326111]],[[139.09,3.64373246],[139.1,7.18907572],[139.11,13.12],[139.12,17.97088427],[139.14,139.1200008]]]
["bitfinex","SOLUSD",1768262921990,[[139.05,7.87871094],[139.04,17.97985359],[139.03,3.4782873],[139.01,13.12],[139.0,36.25326111]],[[139.09,3.64373246],[139.1,7.18907572],[139.11,13.12],[139.12,17.97088427],[139.14,139.1200008]]]
["bitfinex","SOLUSD",1768262923498,[[139.06,0.68711417],[139.05,28.64902826],[139.01,13.12],[139.0,36.25326111],[138.97,96.26281009]],[[139.1,0.66437004],[139.11,23.78691283],[139.14,157.08838601],[139.18,8.06308339],[139.2,70.46462508]]]
["bitfinex","SOLUSD",1768262923866,[[139.06,4.16540147],[139.05,25.17074096],[139.04,13.12],[139.02,39.44293323],[139.0,97.45326111]],[[139.14,157.08838601],[139.2,70.46462508]]]
["bitfinex","SOLUSD",1768262923867,[[139.06,4.16540147],[139.05,25.17074096],[139.04,13.12],[139.02,39.44293323],[139.0,97.45326111]],[[139.12,11.33093878],[139.14,120.86838521],[139.16,10.158398],[139.17,41.89218437],[139.19,29.66308339]]]
["bitfinex","SOLUSD",1768262924068,[[139.07,0.68711417],[139.06,3.4782873],[139.05,25.17074096],[139.04,13.12],[139.02,46.12304393]],[[139.12,11.33093878],[139.13,13.12],[139.14,120.86838521],[139.15,0.28432314],[139.16,10.158398]]]
["bitfinex","SOLUSD",1768262924268,[[139.07,7.87742989],[139.05,21.45743149],[139.04,13.12],[139.02,46.12304393],[139.0,61.48432314]],[[139.12,11.33093878],[139.13,13.12],[139.14,120.86838521],[139.15,0.28432314],[139.16,16.12238584]]]
["bitfinex","SOLUSD",1768262924683,[[139.07,7.87742989],[139.05,21.45743149],[139.04,13.12],[139.02,46.12304393],[139.0,61.48432314]],[[139.11,0.16544516],[139.12,10.66656874],[139.13,13.12],[139.14,120.86838521],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768262926087,[[139.07,7.87742989],[139.06,17.97717987],[139.05,3.4782873],[139.04,13.12],[139.02,46.12304393]],[[139.11,0.16544516],[139.12,3.4782873],[139.13,20.30776742],[139.14,120.86838521],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768262926291,[[139.08,0.68711417],[139.07,7.19031572],[139.06,3.4782873],[139.04,13.12],[139.03,0.28432314]],[[139.12,4.14265734],[139.13,20.30776742],[139.14,120.86838521],[139.15,0.14216157],[139.16,10.158398]]]
["bitfinex","SOLUSD",1768262926590,[[139.08,0.68711417],[139.07,7.19031572],[139.06,3.4782873],[139.04,13.12],[139.03,0.28432314]],[[139.12,4.08968438],[139.13,20.30776742],[139.14,120.86838521],[139.15,0.14216157],[139.16,10.30055957]]]
["bitfinex","SOLUSD",1768262926792,[[139.08,0.68711417],[139.07,25.16687428],[139.06,3.4782873],[139.04,13.12],[139.03,0.28432314]],[[139.12,11.2777483],[139.13,13.12],[139.14,120.86838521],[139.15,0.14216157],[139.16,10.30055957]]]
["bitfinex","SOLUSD",1768262926979,[[139.08,0.68711417],[139.07,25.16687428],[139.04,13.12],[139.03,0.28432314],[138.77,55.69835574]],[[139.12,11.2777483],[139.13,13.12],[139.14,120.86838521],[139.15,0.14216157],[139.16,10.30055957]]]
["bitfinex","SOLUSD",1768262927292,[[139.08,0.68711417],[139.07,25.16687428],[139.06,3.4782873],[139.04,13.12],[139.03,0.28432314]],[[139.12,11.2777483],[139.13,13.12],[139.14,120.86838521],[139.15,0.14216157],[139.16,16.26454741]]]
["bitfinex","SOLUSD",1768262927593,[[139.08,0.68711417],[139.07,25.16687428],[139.06,3.4782873],[139.04,13.12],[139.03,0.28432314]],[[139.12,4.08968438],[139.13,20.30775817],[139.14,120.86838521],[139.15,0.14216157],[139.16,16.26454741]]]
["bitfinex","SOLUSD",1768262928290,[[139.08,7.8769144],[139.07,17.97655856],[139.05,3.4782873],[139.04,13.12],[139.03,0.28432314]],[[139.11,8.58901309],[139.12,7.85250887],[139.13,13.12],[139.14,120.86838521],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1768262928494,[[139.08,7.8769144],[139.07,17.97655856],[139.05,3.4782873],[139.04,13.12],[139.03,0.28432314]],[[139.11,3.4782873],[139.12,7.85250887],[139.13,13.12],[139.14,120.86838521],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1768262929593,[[139.08,7.8769144],[139.07,17.97655856],[139.06,3.4782873],[139.04,13.12],[139.03,0.28432314]],[[139.12,0.66437004],[139.13,20.30776651],[139.14,120.86838521],[139.15,0.14216157],[139.2,43.37]]]
["bitfinex","SOLUSD",1768262929974,[[139.08,7.8769144],[139.07,17.97655856],[139.06,3.4782873],[139.04,13.12],[139.03,0.28432314]],[[139.12,4.14265734],[139.13,20.30776651],[139.14,120.86838521],[139.15,0.14216157],[139.2,43.37]]]
["bitfinex","SOLUSD",1768262930180,[[139.08,7.8769144],[139.07,17.97655856],[139.06,3.4782873],[139.04,13.12],[139.03,0.28432314]],[[139.11,5.09564499],[139.12,4.14265734],[139.13,20.30776651],[139.14,120.86838521],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1768262930372,[[139.08,7.8769144],[139.07,17.97655856],[139.06,3.4782873],[139.04,13.12],[139.03,0.28432314]],[[139.12,4.14265734],[139.13,20.30776651],[139.14,120.86838521],[139.15,0.14216157],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262930697,[[139.08,7.8769144],[139.07,17.97655856],[139.06,3.4782873],[139.04,13.12],[139.03,0.28432314]],[[139.11,3.4782873],[139.12,0.66437004],[139.13,20.30776651],[139.14,120.86838521],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1768262931496,[[139.04,13.12]],[[139.12,0.66437004],[139.13,20.30776651],[139.14,120.86838521],[139.15,0.14216157]]]
["bitfinex","SOLUSD",1768262931497,[[139.04,0.68711417],[139.02,39.44293323],[139.01,13.12],[139.0,61.34216157],[138.96,176.45567483]],[[139.08,0.65449083],[139.09,3.4782873],[139.1,9.91011565],[139.12,7.18841495],[139.13,13.26216157]]]
["bitfinex","SOLUSD",1768262931691,[[139.05,7.87865417],[139.03,17.98096671],[139.02,39.44293323],[139.01,13.12],[139.0,6.6801107]],[[139.08,4.13277813],[139.1,7.18958506],[139.12,17.97009775],[139.13,13.26216157],[139.23,35.49128794]]]
["bitfinex","SOLUSD",1768262931884,[[139.05,7.87865417],[139.03,17.98096671],[139.02,39.44293323],[139.01,13.12],[139.0,6.6801107]],[[139.08,4.13277813],[139.09,7.1896696],[139.1,0.5],[139.12,17.97009775],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262932094,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.6801107]],[[139.08,3.4782873],[139.09,7.1896696],[139.1,14.28437004],[139.12,17.97009775],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262932287,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.6801107]],[[139.08,3.4782873],[139.09,7.1896696],[139.1,14.28437004],[139.12,17.97009775],[139.13,6.10614941]]]
["bitfinex","SOLUSD",1768262932486,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.08,3.4782873],[139.09,7.1896696],[139.1,14.28437004],[139.12,17.97009775],[139.13,6.10614941]]]
["bitfinex","SOLUSD",1768262933088,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.09,7.1896696],[139.1,14.28437004],[139.12,17.97009775],[139.13,6.10614941]]]
["bitfinex","SOLUSD",1768262933089,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.09,10.6679569],[139.1,14.28437004],[139.12,17.97009775],[139.13,6.10614941],[139.97,140.83819492]]]
["bitfinex","SOLUSD",1768262933293,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.09,10.6679569],[139.1,14.28437004],[139.12,17.97009775],[139.13,6.10614941],[139.15,44.13895588]]]
["bitfinex","SOLUSD",1768262933688,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.09,10.83340206],[139.1,13.62],[139.12,17.97009775],[139.13,6.10614941],[139.15,44.13895588]]]
["bitfinex","SOLUSD",1768262933888,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,35.06281009]],[[139.09,10.83340206],[139.1,13.62],[139.12,17.97009775],[139.13,6.10614941],[139.15,44.13895588]]]
["bitfinex","SOLUSD",1768262934100,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,35.06281009]],[[139.08,5.10524615],[139.09,10.83340206],[139.1,13.62],[139.12,17.97009775],[139.13,6.10614941]]]
["bitfinex","SOLUSD",1768262934399,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,35.06281009]],[[139.09,10.83340206],[139.1,13.62],[139.12,17.97009775],[139.13,6.10614941],[139.21,16.12616678]]]
["bitfinex","SOLUSD",1768262934602,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,35.06281009]],[[139.08,5.10524615],[139.09,10.83340206],[139.1,13.62],[139.13,6.10614941],[139.21,16.12616678]]]
["bitfinex","SOLUSD",1768262934603,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,35.06281009]],[[139.08,5.10524615],[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.13,6.10614941]]]
["bitfinex","SOLUSD",1768262934788,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,35.06281009]],[[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.13,6.10614941],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262934989,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,35.06281009]],[[139.08,5.10525755],[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.13,6.10614941]]]
["bitfinex","SOLUSD",1768262935188,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,35.06281009]],[[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.13,6.10614941],[139.42,52.27620311]]]
["bitfinex","SOLUSD",1768262935495,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,35.06281009]],[[139.08,5.10740958],[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.13,6.10614941]]]
["bitfinex","SOLUSD",1768262935694,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.13,6.10614941],[139.36,58.39197551]]]
["bitfinex","SOLUSD",1768262935895,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.08,5.10740958],[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.13,6.10614941]]]
["bitfinex","SOLUSD",1768262936090,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.13,6.10614941],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262936295,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.08,5.10998524],[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.12,5.96398784]]]
["bitfinex","SOLUSD",1768262936498,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.12,5.96398784],[139.14,110.96308339]]]
["bitfinex","SOLUSD",1768262936807,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.08,5.10998524],[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.12,5.96398784]]]
["bitfinex","SOLUSD",1768262936994,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.12,5.96398784],[139.36,18.17655856]]]
["bitfinex","SOLUSD",1768262937304,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.08,9.93581986],[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.12,5.96398784]]]
["bitfinex","SOLUSD",1768262937605,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.12,5.96398784],[139.36,18.17655856]]]
["bitfinex","SOLUSD",1768262937899,[[139.05,7.87865417],[139.03,17.98096671],[139.02,49.08464593],[139.0,6.96443384],[138.97,61.2]],[[139.08,9.93879673],[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.12,5.96398784]]]
["bitfinex","SOLUSD",1768262938104,[[139.05,7.87865417],[139.03,17.98096671],[139.02,49.08464593],[139.0,6.96443384],[138.97,61.2]],[[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.12,5.96398784]]]
["bitfinex","SOLUSD",1768262938105,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.07,5.11627407],[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.12,5.96398784]]]
["bitfinex","SOLUSD",1768262938287,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.12,5.96398784],[139.23,20.15770847]]]
["bitfinex","SOLUSD",1768262938487,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.08,9.94527308],[139.09,10.83340206],[139.1,13.62],[139.11,17.97187514],[139.12,5.96398784]]]
["bitfinex","SOLUSD",1768262938701,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.07,5.11627179],[139.09,10.83340206],[139.1,13.62],[139.11,23.93586298],[139.13,8.20524496]]]
["bitfinex","SOLUSD",1768262938883,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.0,6.96443384],[138.97,61.2]],[[139.09,10.83340206],[139.1,13.62],[139.11,23.93586298],[139.13,8.20524496],[139.27,28.42079186]]]
["bitfinex","SOLUSD",1768262939088,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.08,9.94560356],[139.09,0.16544516],[139.1,20.80910096],[139.11,23.93586298],[139.13,8.20524496]]]
["bitfinex","SOLUSD",1768262939282,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.07,9.94560356],[139.09,3.64373246],[139.1,20.80910096],[139.11,23.93586298],[139.13,8.20524496]]]
["bitfinex","SOLUSD",1768262939490,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.0,6.96443384],[138.97,61.2]],[[139.09,3.64373246],[139.1,20.80910096],[139.11,17.97187514],[139.13,0.14216157],[139.15,36.07587249]]]
["bitfinex","SOLUSD",1768262939692,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.08,5.07208384],[139.09,3.64373246],[139.1,20.80910096],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262939886,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.07,5.07208384],[139.09,3.64373246],[139.1,20.80910096],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262940185,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.09,3.64373246],[139.1,20.80910096],[139.11,17.97187514],[139.13,0.14216157],[139.36,18.17655856]]]
["bitfinex","SOLUSD",1768262940386,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.08,5.07668422],[139.09,3.64373246],[139.1,20.80910096],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262940695,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.07,5.07668422],[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262940902,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.0,6.96443384],[138.97,61.2]],[[139.06,5.07668422],[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262941102,[[139.05,7.87865417],[139.03,21.45925401],[139.02,49.08464593],[139.0,6.96443384],[138.97,96.26281009]],[[139.06,5.07668422],[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262941406,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.0,6.96443384],[138.97,61.2]],[[139.06,5.07668422],[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262941594,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.06,5.07668422],[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262941908,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.06,5.07941416],[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262942111,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157],[139.34,306.1]]]
["bitfinex","SOLUSD",1768262942311,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157],[139.14,124.5]]]
["bitfinex","SOLUSD",1768262942488,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.08,5.07971994],[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262942789,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.07,5.07971994],[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262942996,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.06,5.07971994],[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262943408,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.08,5.07971994],[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262943609,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262943610,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.07,5.07971994],[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262943901,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262943902,[[139.05,7.87865417],[139.03,21.45925401],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.06,5.07971994],[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262944107,[[139.05,7.87865417],[139.03,17.98096671],[139.02,35.96464593],[139.01,13.12],[139.0,6.96443384]],[[139.06,5.07971994],[139.09,10.83333984],[139.1,13.62],[139.11,17.97187514],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262944305,[[139.01,7.88064967],[138.9,35.18678456],[138.89,57.59800395]],[[139.06,5.07971994],[139.09,10.83333984],[139.1,13.62],[139.13,0.14216157]]]
["bitfinex","SOLUSD",1768262944306,[[139.01,7.88064967],[138.9,35.18678456],[138.89,57.59800395],[138.88,30.99127919],[138.87,15.0]],[[139.05,0.17522558],[139.06,8.55800724],[139.07,13.12],[139.09,3.4782873],[139.1,0.5]]]
["bitfinex","SOLUSD",1768262944491,[[139.0,7.19392107],[138.99,18.68841022],[138.97,3.4782873],[138.92,61.2],[138.89,105.58954117]],[[139.06,8.55800724],[139.07,13.12],[139.09,3.4782873],[139.1,0.5]]]
["bitfinex","SOLUSD",1768262944492,[[139.0,7.19392107],[138.99,18.68841022],[138.97,3.4782873],[138.92,61.2],[138.89,105.58954117]],[[139.03,3.6582576],[139.04,5.08222203],[139.06,7.19114717],[139.07,13.12],[139.09,3.62044887]]]
["bitfinex","SOLUSD",1768262944690,[[139.01,7.19372706],[139.0,0.70214042],[138.98,17.98759818],[138.96,13.12],[138.91,61.3]],[[139.02,5.08222203],[139.04,4.15102158],[139.06,7.19114717],[139.07,13.12],[139.09,10.30055957]]]
["bitfinex","SOLUSD",1768262944886,[[139.01,0.70214042],[139.0,7.19402978],[138.98,21.46588548],[138.96,13.12],[138.95,3.4782873]],[[139.02,5.08222203],[139.04,4.15102158],[139.06,7.19114717],[139.07,13.12],[139.09,10.30055957]]]
["bitfinex","SOLUSD",1768262945089,[[139.01,0.70214042],[139.0,7.19402978],[138.98,21.46588548],[138.96,13.12],[138.95,3.4782873]],[[139.03,5.08222203],[139.04,4.15102158],[139.06,7.19114717],[139.07,31.09707895],[139.09,10.30055957]]]
["bitfinex","SOLUSD",1768262945301,[[139.01,0.70214042],[139.0,7.19402978],[138.98,21.46588548],[138.96,13.12],[138.95,3.4782873]],[[139.02,5.08222203],[139.04,4.15102158],[139.06,7.19114717],[139.07,31.09707895],[139.09,10.30055957]]]
["bitfinex","SOLUSD",1768262945502,[[139.01,0.70214042],[139.0,7.19402978],[138.98,21.46588548],[138.96,13.12],[138.95,3.4782873]],[[139.03,5.08222203],[139.04,4.15102158],[139.06,7.19114717],[139.07,31.09707895],[139.09,10.30055957]]]
["bitfinex","SOLUSD",1768262945705,[[139.01,0.70214042],[139.0,7.19402978],[138.98,21.46588548],[138.96,13.12],[138.95,3.62044887]],[[139.02,5.08222203],[139.04,4.15102158],[139.06,7.19114717],[139.07,31.09707895],[139.09,10.30055957]]]
["bitfinex","SOLUSD",1768262945907,[[139.01,0.70214042],[139.0,7.19402978],[138.98,21.46588548],[138.96,13.12],[138.95,3.76261044]],[[139.02,5.08222203],[139.04,4.15102158],[139.06,7.19114717],[139.07,31.09707895],[139.09,10.30055957]]]
["bitfinex","SOLUSD",1768262946113,[[139.01,0.70214042],[138.99,7.19446957],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.76261044]],[[139.04,4.15102158],[139.06,17.9784835],[139.07,13.12],[139.09,10.30055957],[139.11,138.8443595]]]
["bitfinex","SOLUSD",1768262946292,[[139.01,0.70214042],[138.99,7.19446957],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.4782873]],[[139.03,5.08360818],[139.04,11.34326292],[139.06,17.9784835],[139.07,13.12],[139.09,10.30055957]]]
["bitfinex","SOLUSD",1768262946621,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.62044887],[138.71,351.67819798]],[[139.03,7.4],[139.04,11.34326292],[139.06,17.9784835],[139.07,13.12],[139.09,10.30055957]]]
["bitfinex","SOLUSD",1768262946794,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.76261044],[138.71,351.67819798]],[[139.03,7.4],[139.04,11.34326292],[139.06,17.9784835],[139.07,13.12],[139.09,10.30055957]]]
["bitfinex","SOLUSD",1768262946993,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.76261044],[138.89,35.99800395]],[[139.02,5.0828544],[139.03,7.4],[139.04,11.34326292],[139.06,17.9784835],[139.07,13.12]]]
["bitfinex","SOLUSD",1768262947193,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.76261044],[138.94,6.6801107]],[[139.03,7.4],[139.04,4.15102158],[139.05,7.19188827],[139.06,17.9784835],[139.07,13.12]]]
["bitfinex","SOLUSD",1768262947394,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.76261044],[138.94,6.6801107]],[[139.02,5.08185066],[139.03,7.4],[139.04,4.15102158],[139.05,7.19188827],[139.06,17.9784835]]]
["bitfinex","SOLUSD",1768262947610,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.76261044],[138.94,6.6801107]],[[139.03,7.4],[139.04,4.15102158],[139.05,7.19188827],[139.06,17.9784835],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262947811,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,0.28432314],[138.94,6.6801107]],[[139.02,5.08207154],[139.03,7.4],[139.04,4.15102158],[139.05,7.19188827],[139.06,17.9784835]]]
["bitfinex","SOLUSD",1768262948000,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,0.28432314],[138.94,6.6801107]],[[139.03,7.4],[139.04,4.15102158],[139.05,7.19188827],[139.06,17.9784835],[139.3,71.78792718]]]
["bitfinex","SOLUSD",1768262948200,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,0.28432314],[138.94,6.6801107]],[[139.03,7.4],[139.04,4.15102158],[139.05,7.19188827],[139.06,17.9784835],[139.17,70.93474402]]]
["bitfinex","SOLUSD",1768262949314,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,0.28432314],[138.94,6.6801107]],[[139.02,5.08035688],[139.03,7.4],[139.04,4.15102158],[139.06,17.9784835],[139.17,70.93474402]]]
["bitfinex","SOLUSD",1768262949315,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,0.28432314],[138.94,6.6801107]],[[139.02,5.08035688],[139.03,7.4],[139.04,11.34332724],[139.06,17.9784835],[139.17,70.93474402]]]
["bitfinex","SOLUSD",1768262949610,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,0.28432314],[138.94,6.6801107]],[[139.03,10.8782873],[139.04,7.86503994],[139.06,17.9784835],[139.17,70.93474402],[139.3,71.88792718]]]
["bitfinex","SOLUSD",1768262949804,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,0.28432314],[138.94,6.6801107]],[[139.02,5.08035692],[139.03,10.8782873],[139.04,7.86503994],[139.06,17.9784835],[139.17,70.93474402]]]
["bitfinex","SOLUSD",1768262950006,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,0.28432314],[138.94,6.6801107]],[[139.03,10.8782873],[139.04,7.86503994],[139.06,17.9784835],[139.17,70.93474402],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262950207,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,0.28432314],[138.94,6.6801107]],[[139.03,10.8782873],[139.04,7.86503994],[139.06,17.9784835],[139.17,70.93474402],[139.63,255.87480374]]]
["bitfinex","SOLUSD",1768262950612,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,0.28432314],[138.94,6.6801107]],[[139.03,10.8782873],[139.04,7.86503994],[139.06,17.9784835],[139.17,70.93474402],[139.62,246.39932876]]]
["bitfinex","SOLUSD",1768262950816,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,0.28432314],[138.94,6.6801107]],[[139.03,10.8782873],[139.04,0.67273428],[139.05,7.19189126],[139.06,17.9784835],[139.17,70.93474402]]]
["bitfinex","SOLUSD",1768262951312,[[139.0,7.89633564],[138.98,17.98759818],[138.96,49.10067726],[138.95,3.76261044],[138.94,6.6801107]],[[139.03,7.4],[139.04,4.15102158],[139.05,7.19189126],[139.06,17.9784835],[139.17,70.93474402]]]
["bitfinex","SOLUSD",1768262951493,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.76261044],[138.94,6.6801107]],[[139.03,7.4],[139.04,4.15102158],[139.05,7.19189126],[139.06,17.9784835],[139.17,70.93474402]]]
["bitfinex","SOLUSD",1768262951693,[[139.0,7.89633564],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.76261044],[138.94,6.6801107]],[[139.03,7.4],[139.04,11.34333277],[139.06,17.9784835],[139.17,70.93474402],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262951893,[[139.0,0.70214042],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.76261044],[138.94,6.6801107]],[[139.02,5.07834523],[139.03,7.55716456],[139.04,10.67059849],[139.06,17.9784835],[139.17,70.93474402]]]
["bitfinex","SOLUSD",1768262952110,[[139.0,0.70214042],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.76261044],[138.94,6.6801107]],[[139.03,7.55716456],[139.04,10.67059849],[139.06,17.9784835],[139.17,70.93474402],[141.05,96.57476223]]]
["bitfinex","SOLUSD",1768262952490,[[139.0,0.70214042],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.76261044],[138.94,6.6801107]],[[139.03,7.55716456],[139.04,10.67059849],[139.06,17.9784835],[139.09,31.90055957],[139.12,7.66174158]]]
["bitfinex","SOLUSD",1768262952813,[[139.0,0.70214042],[138.98,21.46588548],[138.96,49.10067726],[138.95,3.76261044],[138.94,6.6801107]],[[139.03,7.55716456],[139.04,10.67059849],[139.06,17.9784835],[139.09,10.30055957],[139.12,29.26174158]]]
["bitfinex","SOLUSD",1768262953312,[[139.01,0.70406213],[139.0,7.19417466],[138.99,3.4782873],[138.98,17.98759818],[138.96,49.10067726]],[[139.03,7.4],[139.05,7.87532352],[139.08,17.97608135],[139.09,10.30055957],[139.12,29.26174158]]]
["bitfinex","SOLUSD",1768262953507,[[139.01,0.70406213],[139.0,7.19417466],[138.99,3.4782873],[138.98,17.98759818],[138.96,49.10067726]],[[139.03,7.4],[139.05,11.35361082],[139.08,17.97608135],[139.09,10.30055957],[139.12,29.26174158]]]
["bitfinex","SOLUSD",1768262953908,[[139.01,0.70406213],[139.0,7.19417466],[138.99,3.4782873],[138.98,17.98759818],[138.96,49.10067726]],[[139.03,7.4],[139.04,0.14668142],[139.05,10.67028751],[139.07,31.09703551],[139.09,10.30055957]]]
["bitfinex","SOLUSD",1768262954798,[[138.99,0.70406213],[138.96,34.58872224]],[[139.03,7.4],[139.05,10.67028751],[139.07,31.09703551],[139.09,10.30055957]]]
["bitfinex","SOLUSD",1768262954799,[[138.99,0.70406213],[138.96,34.58872224],[138.95,0.28432314],[138.93,35.9889641],[138.9,35.18678456]],[[139.02,8.64653883],[139.03,7.4],[139.05,17.97930231],[139.07,13.26216157],[139.09,46.25107681]]]
["bitfinex","SOLUSD",1768262955003,[[138.99,7.89877231],[138.96,34.58872224],[138.95,0.28432314],[138.93,35.9889641],[138.91,96.89229929]],[[139.01,5.01625736],[139.02,3.63028147],[139.03,14.59277686],[139.04,13.12],[139.05,17.97930231]]]
["bitfinex","SOLUSD",1768262955204,[[138.99,7.89877231],[138.96,34.58872224],[138.93,35.9889641],[138.91,96.89229929],[138.86,36.00660217]],[[139.02,0.15199417],[139.03,18.07106416],[139.04,13.12],[139.05,17.97930231],[139.3,79.08210184]]]
["bitfinex","SOLUSD",1768262955508,[[138.99,7.89877231],[138.96,34.58872224],[138.94,6.82227227],[138.93,35.9889641],[138.91,96.89229929]],[[139.03,18.07106416],[139.04,13.12],[139.05,17.97930231],[139.3,79.08210184]]]
["bitfinex","SOLUSD",1768262955509,[[138.99,7.89877231],[138.96,34.58872224],[138.94,6.82227227],[138.93,35.9889641],[138.91,96.89229929]],[[139.03,18.75438747],[139.04,13.12],[139.05,17.97930231],[139.12,22.66174158],[139.14,58.17]]]
["bitfinex","SOLUSD",1768262955696,[[138.99,7.89877231],[138.96,34.58872224],[138.94,6.96443384],[138.93,35.9889641],[138.91,96.89229929]],[[139.03,18.75438747],[139.04,13.12],[139.05,17.97930231],[139.12,22.66174158],[139.14,58.17]]]
["bitfinex","SOLUSD",1768262955896,[[138.99,0.70406213],[138.98,7.19508564],[138.96,34.58872224],[138.94,6.96443384],[138.93,35.9889641]],[[139.03,18.75438747],[139.04,13.12],[139.05,17.97930231],[139.12,22.66174158],[139.14,58.17]]]
["bitfinex","SOLUSD",1768262956098,[[138.99,0.70406213],[138.98,7.19508564],[138.96,34.58872224],[138.94,6.96443384],[138.93,35.9889641]],[[139.03,11.35438747],[139.04,13.12],[139.05,17.97930231],[139.12,22.66174158],[139.14,58.17]]]
["bitfinex","SOLUSD",1768262956818,[[138.99,0.70406213],[138.98,7.19508564],[138.96,34.58872224],[138.94,6.96443384],[138.93,35.9889641]],[[139.02,3.4782873],[139.03,7.87610017],[139.04,13.12],[139.05,17.97930231],[139.12,22.66174158]]]
["bitfinex","SOLUSD",1768262957620,[[138.99,7.89878551],[138.97,3.4782873],[138.96,31.11043494],[138.94,6.96443384],[138.93,35.9889641]],[[139.03,11.35438747],[139.04,13.12],[139.05,17.97930231],[139.12,7.66174158],[139.14,73.17]]]
["bitfinex","SOLUSD",1768262957915,[[139.0,0.70406213],[138.99,7.19472338],[138.98,21.46600705],[138.96,13.12],[138.95,35.9828297]],[[139.04,13.12],[139.05,7.87519742],[139.07,18.11955654],[139.11,124.5],[139.12,7.66174158]]]
["bitfinex","SOLUSD",1768262958120,[[138.99,0.70406213],[138.98,7.19507903],[138.96,16.5982873],[138.91,61.3],[138.9,35.18678456]],[[139.02,3.4782873],[139.03,0.6779569],[139.04,20.3122046],[139.07,0.14216157],[139.11,124.5]]]
["bitfinex","SOLUSD",1768262958898,[[138.99,0.70406213],[138.98,7.19507903],[138.96,34.58860823],[138.91,96.89229929],[138.57,72.30206807]],[[139.02,3.4782873],[139.03,7.87099488],[139.04,13.12],[139.05,17.97961681],[139.07,0.14216157]]]
["bitfinex","SOLUSD",1768262959108,[[139.0,0.70406213],[138.99,7.1947333],[138.98,17.98750962],[138.96,13.12],[138.95,39.46087039]],[[139.04,13.12],[139.05,0.68332331],[139.07,18.11937459],[139.09,42.77278951],[139.14,94.10759811]]]
["bitfinex","SOLUSD",1768262959312,[[139.0,0.70406213],[138.99,10.6730206],[138.96,13.12],[138.95,39.46087039],[138.83,176.93893965]],[[139.04,13.12],[139.05,4.16161061],[139.07,18.11937459],[139.09,46.25107681],[139.14,94.10759811]]]
["bitfinex","SOLUSD",1768262959621,[[139.0,0.70406213],[138.99,25.18163883],[138.98,3.4782873],[138.96,13.12],[138.95,39.46087039]],[[139.04,16.5982873],[139.05,7.87529668],[139.07,18.11937459],[139.09,46.25107681],[139.14,94.10759811]]]
["bitfinex","SOLUSD",1768262959823,[[139.0,0.70406213],[138.99,25.18163883],[138.98,3.4782873],[138.96,13.12],[138.95,39.46087039]],[[139.04,23.93727174],[139.07,18.11937459],[139.09,46.25107681],[139.14,94.10759811],[139.58,64.38317482]]]
["bitfinex","SOLUSD",1768262960008,[[139.0,0.70406213],[138.99,25.18163883],[138.98,3.4782873],[138.96,13.12],[138.95,39.46087039]],[[139.04,23.93727174],[139.07,18.11937459],[139.09,46.25107681],[139.14,94.10759811],[139.49,52.27620311]]]
["bitfinex","SOLUSD",1768262960205,[[139.0,0.70406213],[138.99,7.1947333],[138.98,3.4782873],[138.97,17.9887192],[138.96,13.12]],[[139.04,23.93727174],[139.06,17.9783093],[139.07,0.14216157],[139.09,46.25107681],[139.14,94.10759811]]]
["bitfinex","SOLUSD",1768262960419,[[139.0,0.70406213],[138.99,7.1947333],[138.98,3.4782873],[138.97,17.9887192],[138.96,13.12]],[[139.04,23.93727174],[139.06,17.9783093],[139.07,0.14216157],[139.09,46.25107681],[139.14,109.10759811]]]
["bitfinex","SOLUSD",1768262960626,[[138.99,0.70406213],[138.98,7.1950311],[138.97,17.9887192],[138.96,16.5982873],[138.83,179.9]],[[139.02,3.4782873],[139.03,0.64795691],[139.04,7.19230302],[139.05,31.0996513],[139.07,0.14216157]]]
["bitfinex","SOLUSD",1768262960812,[[138.99,0.70406213],[138.98,7.1950311],[138.97,17.9887192],[138.96,16.5982873],[138.83,179.9]],[[139.02,3.41828085],[139.03,7.84087847],[139.05,31.0996513],[139.07,0.14216157],[139.27,17.46]]]
["bitfinex","SOLUSD",1768262961005,[[138.99,0.70406213],[138.98,7.1950311],[138.97,17.9887192],[138.96,13.12],[138.91,61.3]],[[139.02,3.41828085],[139.03,7.84087847],[139.05,31.0996513],[139.07,0.14216157],[139.27,17.46]]]
["bitfinex","SOLUSD",1768262961212,[[138.99,0.70406213],[138.98,7.1950311],[138.97,17.9887192],[138.96,16.5982873],[138.91,96.89229929]],[[139.02,3.41828085],[139.03,7.84087847],[139.05,31.0996513],[139.07,0.14216157],[139.27,17.46]]]
["bitfinex","SOLUSD",1768262961421,[[138.99,0.70406213],[138.98,7.1950311],[138.97,17.9887192],[138.96,15.3475381],[138.91,61.3]],[[139.02,2.2275381],[139.03,7.84087847],[139.05,31.0996513],[139.07,0.14216157],[139.09,45.00032761]]]
["bitfinex","SOLUSD",1768262961727,[[138.99,0.70406213],[138.98,7.1950311],[138.97,17.9887192],[138.96,15.3475381],[138.91,61.3]],[[139.02,2.2275381],[139.03,7.19292156],[139.05,31.0996513],[139.07,0.14216157],[139.09,45.00032761]]]
["bitfinex","SOLUSD",1768262962022,[[138.97,0.70406213],[138.95,17.9915046],[138.94,2.2275381],[138.93,13.12],[138.92,0.28432314]],[[139.0,2.2275381],[139.02,13.12],[139.03,25.17465212],[139.06,0.14216157],[139.07,43.7583945]]]
["bitfinex","SOLUSD",1768262962320,[[138.97,7.89945212],[138.95,20.2190427],[138.93,13.12],[138.92,36.1324833],[138.91,6.7801107]],[[139.01,2.2275381],[139.02,13.12],[139.03,25.17465212],[139.06,0.14216157],[139.07,43.7583945]]]
["bitfinex","SOLUSD",1768262962501,[[138.97,7.89945212],[138.95,20.2190427],[138.93,13.12],[138.92,36.1324833],[138.91,6.7801107]],[[139.01,2.91086141],[139.02,13.12],[139.03,25.17465212],[139.06,0.14216157],[139.07,43.7583945]]]
["bitfinex","SOLUSD",1768262962700,[[138.97,7.89945212],[138.95,20.2190427],[138.93,13.12],[138.92,36.27464487],[138.91,6.7801107]],[[139.01,2.91086141],[139.02,13.12],[139.03,25.17465212],[139.06,0.14216157],[139.07,43.7583945]]]
["bitfinex","SOLUSD",1768262962926,[[138.97,7.89945212],[138.95,20.2190427],[138.92,36.27464487],[138.91,6.7801107],[117.63,5.0]],[[139.01,2.91086141],[139.02,20.31362805],[139.03,17.98173056],[139.06,0.14216157],[139.07,43.7583945]]]
["bitfinex","SOLUSD",1768262963107,[[138.93,0.70406213],[138.91,0.1],[138.84,35.14699954],[138.83,36.01419429],[138.81,85.0275381]],[[138.97,0.6776599],[138.98,2.2275381],[139.01,25.17848487],[139.02,126.05144125],[139.03,6.6801107]]]
["bitfinex","SOLUSD",1768262963306,[[138.91,0.1],[138.9,0.70406213],[138.87,2.2275381],[138.85,13.12],[138.81,2.2275381]],[[138.94,2.89964728],[138.96,13.12],[138.98,0.14216157],[138.99,0.14216157],[139.0,6.6801107]]]
["bitfinex","SOLUSD",1768262963507,[[138.91,0.1],[138.9,0.70406213],[138.87,2.2275381],[138.85,13.40432314],[138.81,2.2275381]],[[138.93,2.2275381],[138.94,0.67210918],[138.96,13.12],[138.98,0.14216157],[138.99,0.14216157]]]
["bitfinex","SOLUSD",1768262963724,[[138.91,0.1],[138.9,0.70406213],[138.87,2.2275381],[138.85,13.40432314],[138.84,6.6801107]],[[138.93,2.2275381],[138.94,0.67210918],[138.96,13.12],[138.98,0.14216157],[138.99,0.14216157]]]
["bitfinex","SOLUSD",1768262964322,[[138.91,0.1],[138.9,0.70406213],[138.89,7.19979874],[138.87,20.22918601],[138.85,13.12]],[[138.93,2.2275381],[138.94,7.86949967],[138.96,13.12],[138.97,17.99078851],[138.98,0.14216157]]]
["bitfinex","SOLUSD",1768262964711,[[138.91,0.1],[138.9,0.70406213],[138.89,7.19979874],[138.87,20.22918601],[138.85,13.12]],[[138.93,2.2275381],[138.94,7.86949967],[138.96,31.11145378],[138.98,0.14216157],[140.13,140.83819492]]]
["bitfinex","SOLUSD",1768262964915,[[138.91,0.1],[138.9,0.70406213],[138.89,7.19979874],[138.87,20.22918601],[138.85,13.12]],[[138.93,2.2275381],[138.94,7.86949967],[138.96,31.11145378],[138.98,0.14216157],[139.4,79.03123259]]]
["bitfinex","SOLUSD",1768262965106,[[138.91,0.1],[138.9,0.70406213],[138.89,7.19979874],[138.87,20.22918601],[138.85,13.40432314]],[[138.93,2.2275381],[138.94,7.86949967],[138.96,31.11145378],[138.98,0.14216157],[139.4,79.03123259]]]
["bitfinex","SOLUSD",1768262965421,[[138.91,0.1],[138.9,0.70406213],[138.89,7.19979874],[138.87,20.22918601],[138.85,13.12]],[[138.93,2.2275381],[138.94,7.86949967],[138.96,31.11145378],[138.98,0.14216157],[139.4,79.03123259]]]
["bitfinex","SOLUSD",1768262965624,[[138.91,0.1],[138.9,0.70406213],[138.89,7.19979874],[138.87,20.22918601],[138.85,13.50432314]],[[138.93,2.2275381],[138.94,7.86949967],[138.96,31.11145378],[138.98,0.14216157],[139.36,19.52]]]
["bitfinex","SOLUSD",1768262965926,[[138.91,0.1],[138.9,0.70406213],[138.89,7.19979874],[138.87,20.22918601],[138.85,13.50432314]],[[138.93,2.2275381],[138.94,7.86949967],[138.96,31.11145378],[138.98,0.14216157],[139.16,0.2]]]
["bitfinex","SOLUSD",1768262966126,[[138.91,0.1],[138.9,0.70406213],[138.89,7.19979874],[138.87,20.22918601],[138.85,13.50432314]],[[138.94,7.86949967],[138.96,31.11145378],[138.98,0.14216157],[139.07,46.92127688],[139.08,35.94055099]]]
["bitfinex","SOLUSD",1768262966316,[[138.91,0.1],[138.9,0.70406213],[138.89,7.19979874],[138.87,20.22918601],[138.85,13.50432314]],[[138.93,2.2275381],[138.94,7.86949967],[138.96,31.11145378],[138.98,0.14216157],[139.07,82.0929366]]]
["bitfinex","SOLUSD",1768262967029,[[138.91,0.1],[138.9,0.70406213],[138.89,7.19979874],[138.87,18.00164791],[138.85,13.50432314]],[[138.93,2.2275381],[138.94,7.86949967],[138.96,31.11145378],[138.98,0.14216157],[139.07,82.0929366]]]
["bitfinex","SOLUSD",1768262967030,[[138.91,0.1],[138.9,0.70406213],[138.89,7.19979874],[138.87,18.00164791],[138.85,13.50432314]],[[138.93,9.42542624],[138.94,0.67210918],[138.96,31.11145378],[138.98,0.14216157],[138.99,36.11785286]]]
["bitfinex","SOLUSD",1768262967229,[[138.91,0.1],[138.9,0.70406213],[138.89,7.19979874],[138.87,20.22918601],[138.85,13.50432314]],[[138.93,9.55350966],[138.96,31.11145378],[138.98,0.14216157],[138.99,36.11785286],[166.0,70.8922255]]]
["bitfinex","SOLUSD",1768262967732,[[138.91,0.1],[138.9,0.70406213],[138.89,7.19979874],[138.88,2.2275381],[138.87,18.00164791]],[[138.93,0.12808342],[138.94,7.19758272],[138.96,31.11145378],[138.98,0.14216157],[138.99,36.11785286]]]
["bitfinex","SOLUSD",1768262967918,[[138.91,0.1],[138.9,7.9034024],[138.88,2.2275381],[138.87,18.00164791],[138.73,29.29893965]],[[138.94,10.10844413],[138.96,31.11145378],[138.98,0.14216157],[138.99,36.11785286],[140.28,121.15049699]]]
["bitfinex","SOLUSD",1768262968230,[[138.91,0.1],[138.9,7.9034024],[138.88,2.2275381],[138.87,18.00164791],[138.81,37.45962074]],[[138.94,10.10844413],[138.96,31.11145378],[138.98,0.14216157],[138.99,36.11785286],[140.28,121.15049699]]]
["bitfinex","SOLUSD",1768262968410,[[138.91,0.1],[138.9,7.9034024],[138.88,2.2275381],[138.87,18.00164791],[138.81,98.65962074]],[[138.94,10.10844413],[138.96,31.11145378],[138.98,0.14216157],[138.99,36.11785286],[139.21,20.31362805]]]
["bitfinex","SOLUSD",1768262969512,[[138.91,0.1],[138.9,7.9034024],[138.88,2.2275381],[138.87,18.00164791],[138.82,36.0178521]],[[138.94,10.10844413],[138.96,31.11145378],[138.98,0.14216157],[138.99,36.11785286],[139.21,20.31362805]]]
["bitfinex","SOLUSD",1768262970826,[[138.91,0.1],[138.88,2.2275381],[138.87,18.00164791],[138.82,36.0178521]],[[138.94,10.10844413],[138.96,31.11145378],[138.98,0.14216157],[138.99,36.11785286],[139.21,20.31362805]]]
["bitfinex","SOLUSD",1768262970827,[[138.91,0.80406213],[138.89,9.4274805],[138.87,18.00164791],[138.82,36.0178521],[138.73,29.29893965]],[[138.96,18.67477709],[138.98,0.14216157],[138.99,0.14216157],[139.21,20.31362805],[139.29,52.39620311]]]
["bitfinex","SOLUSD",1768262971011,[[138.91,0.80406213],[138.9,2.2275381],[138.89,7.1999424],[138.86,36.00587385],[138.84,6.6801107]],[[138.96,23.24732944],[138.98,18.13093628],[138.99,0.14216157],[139.05,50.95883604],[139.07,61.92127688]]]
["bitfinex","SOLUSD",1768262971213,[[138.91,0.80406213],[138.9,2.2275381],[138.89,7.1999424],[138.86,36.00587385],[138.84,6.6801107]],[[138.96,22.56400613],[138.97,0.68332331],[138.98,18.13093628],[138.99,0.14216157],[139.05,50.95883604]]]
["bitfinex","SOLUSD",1768262971409,[[138.91,0.80406213],[138.9,2.2275381],[138.89,7.1999424],[138.86,36.00587385],[138.84,6.6801107]],[[138.96,22.68098756],[138.98,18.13093628],[138.99,0.14216157],[139.05,50.95883604],[139.54,609.67476223]]]
["bitfinex","SOLUSD",1768262971610,[[138.91,0.80406213],[138.9,2.2275381],[138.89,7.1999424],[138.86,36.00587385],[138.84,6.6801107]],[[138.96,22.68098756],[138.98,18.13093628],[138.99,0.14216157],[139.05,50.95883604],[139.22,18.00164791]]]
["bitfinex","SOLUSD",1768262971816,[[138.91,0.80406213],[138.9,2.2275381],[138.89,25.1997984],[138.86,36.00587385],[138.84,6.6801107]],[[138.96,22.68098756],[138.97,17.99002846],[138.98,0.14216157],[138.99,0.14216157],[139.05,65.95883604]]]
["bitfinex","SOLUSD",1768262972025,[[138.91,0.80406213],[138.9,2.2275381],[138.89,25.1997984],[138.86,36.00587385],[138.84,6.6801107]],[[138.95,2.2275381],[138.96,20.45344946],[138.97,17.99002846],[138.98,0.14216157],[138.99,0.14216157]]]
["bitfinex","SOLUSD",1768262972222,[[138.91,0.80406213],[138.89,27.4273365],[138.86,36.00587385],[138.84,6.6801107],[117.45,100.0]],[[138.95,2.2275381],[138.96,20.45344946],[138.97,17.99002846],[138.98,0.14216157],[138.99,0.14216157]]]
["bitfinex","SOLUSD",1768262972726,[[138.91,0.80406213],[138.89,27.4273365],[138.86,36.00587385],[138.84,6.6801107],[137.96,140.28184764]],[[138.95,2.2275381],[138.96,20.45344946],[138.97,17.99002846],[138.98,0.14216157],[138.99,0.14216157]]]
["bitfinex","SOLUSD",1768262973119,[[138.91,0.80406213],[138.89,27.4273365],[138.86,36.00587385],[138.84,6.6801107],[138.17,112.22547811]],[[138.95,2.2275381],[138.96,20.45344946],[138.97,17.99002846],[138.98,0.14216157],[138.99,0.14216157]]]
["bitfinex","SOLUSD",1768262973335,[[138.92,0.70406213],[138.91,7.29868961],[138.9,2.2275381],[138.89,17.999856],[138.86,36.00587385]],[[138.96,22.68098756],[138.97,17.99002846],[138.98,0.14216157],[138.99,0.14216157],[139.05,50.95883604]]]
["bitfinex","SOLUSD",1768262973630,[[138.92,0.70406213],[138.91,7.29868961],[138.89,17.999856],[138.86,36.00587385],[138.84,67.8801107]],[[138.96,22.68098756],[138.97,17.99002846],[138.98,0.14216157],[138.99,0.14216157],[139.05,50.95883604]]]
["bitfinex","SOLUSD",1768262973837,[[138.92,0.70406213],[138.91,7.29868961],[138.9,2.2275381],[138.89,17.999856],[138.86,36.00587385]],[[138.96,22.68098756],[138.97,17.99002846],[138.98,0.14216157],[138.99,0.14216157],[139.05,50.95883604]]]
["bitfinex","SOLUSD",1768262974929,[[138.91,0.1],[138.9,0.67284286],[138.87,18.00167871],[138.86,36.00587385],[138.81,37.45962074]],[[138.94,2.2275381],[138.95,0.6776599],[138.96,20.33646803],[138.99,0.14216157],[139.0,6.82227227]]]
["bitfinex","SOLUSD",1768262975136,[[138.91,0.1],[138.9,7.87223234],[138.88,2.2275381],[138.87,18.00167871],[138.86,36.00587385]],[[138.94,0.12258821],[138.96,38.32725674],[138.99,0.14216157],[139.0,6.82227227],[139.18,18.88371235]]]
["bitfinex","SOLUSD",1768262975434,[[138.91,0.1],[138.9,7.87223234],[138.88,2.2275381],[138.87,18.00167871],[138.86,36.00587385]],[[138.94,2.35012631],[138.96,38.32725674],[138.99,0.14216157],[139.0,6.82227227],[139.18,18.88371235]]]
["bitfinex","SOLUSD",1768262975623,[[138.91,0.77284286],[138.9,7.19938948],[138.88,2.2275381],[138.87,18.00167871],[138.86,36.00587385]],[[138.94,2.35012631],[138.96,38.32725674],[138.99,0.14216157],[139.0,6.82227227],[139.18,18.88371235]]]
["bitfinex","SOLUSD",1768262977014,[[138.91,0.77284286],[138.9,7.19938948],[138.88,20.22813432],[138.86,36.00587385],[117.24,100.0]],[[138.94,0.12258821],[138.95,7.19716053],[138.96,31.13078871],[138.99,0.14216157],[139.0,6.82227227]]]
["bitfinex","SOLUSD",1768262977328,[[138.91,0.77284286],[138.9,7.19938948],[138.89,2.2275381],[138.88,18.00059622],[138.86,36.00587385]],[[138.94,2.35012631],[138.95,7.19716053],[138.96,31.13078871],[138.99,0.14216157],[139.0,6.82227227]]]
["bitfinex","SOLUSD",1768262978124,[[138.91,0.77284286],[138.9,7.19938948],[138.89,2.2275381],[138.88,18.00059622],[138.86,36.00587385]],[[138.94,0.12258821],[138.95,9.42469863],[138.96,31.13078871],[138.99,0.14216157],[139.0,6.82227227]]]
["bitfinex","SOLUSD",1768262978536,[[138.91,0.77284286],[138.9,7.19938948],[138.89,2.2275381],[138.88,18.00059622],[138.86,36.00587385]],[[138.94,7.32005181],[138.95,2.2275381],[138.96,31.13078871],[138.99,0.14216157],[139.0,6.82227227]]]
["bitfinex","SOLUSD",1768262978733,[[138.86,36.00587385]],[[138.94,7.32005181],[138.95,2.2275381],[138.96,31.13078871],[138.99,0.14216157],[139.0,6.82227227]]]
["bitfinex","SOLUSD",1768262978734,[[138.79,3.75202236],[138.78,0.1],[138.76,0.3840242],[138.73,17.26],[138.7,35.42425544]],[[138.91,0.60148638],[138.92,2.2275381],[138.93,121.27218225],[138.94,53.47095273],[138.95,2.2275381]]]
["bitfinex","SOLUSD",1768262978918,[[138.83,7.20269633],[138.79,13.14],[138.78,0.1],[138.76,0.3840242],[138.74,39.06015721]],[[138.87,0.70800165],[138.88,2.2275381],[138.9,18.08782197],[138.93,103.18432314],[138.94,61.13269431]]]
["bitfinex","SOLUSD",1768262979120,[[138.83,7.20269633],[138.82,2.2275381],[138.79,13.14],[138.78,0.1],[138.76,0.3840242]],[[138.87,0.70800165],[138.88,2.2275381],[138.9,13.14],[138.93,103.18432314],[138.94,61.13269431]]]
["bitfinex","SOLUSD",1768262979338,[[138.83,7.20269633],[138.82,2.2275381],[138.81,18.0096193],[138.79,13.14],[138.78,0.1]],[[138.87,0.70800165],[138.88,9.42826854],[138.9,31.13911659],[138.93,103.18432314],[138.94,35.94185228]]]
["bitfinex","SOLUSD",1768262979940,[[138.83,7.20269633],[138.82,2.2275381],[138.81,18.0096193],[138.79,13.14],[138.78,0.1]],[[138.87,0.70800165],[138.88,9.42826854],[138.9,31.13911659],[138.93,103.18432314],[138.94,71.92860915]]]
["bitfinex","SOLUSD",1768262980237,[[138.83,7.20269633],[138.82,2.2275381],[138.81,18.0096193],[138.79,13.14],[138.78,0.38432314]],[[138.86,7.4],[138.87,0.70800165],[138.88,9.42826854],[138.9,31.13911659],[138.93,103.18432314]]]
["bitfinex","SOLUSD",1768262980537,[[138.83,7.20269633],[138.82,2.2275381],[138.81,18.0096193],[138.79,13.14],[138.78,0.1]],[[138.86,7.4],[138.87,0.70800165],[138.88,9.42826854],[138.9,31.13911659],[138.93,103.18432314]]]
["bitfinex","SOLUSD",1768262981033,[[138.83,7.87553919],[138.82,2.2275381],[138.81,18.0096193],[138.79,13.14],[138.78,0.38432314]],[[138.86,7.4],[138.87,0.70800165],[138.88,9.42826854],[138.9,31.13911659],[138.93,103.18432314]]]
["bitfinex","SOLUSD",1768262981243,[[138.83,7.87553919],[138.82,2.2275381],[138.81,18.0096193],[138.79,13.14],[138.78,0.38432314]],[[138.86,7.4],[138.87,2.93553975],[138.88,7.20073044],[138.9,31.13911659],[138.93,103.18432314]]]
["bitfinex","SOLUSD",1768262981414,[[138.83,7.87553919],[138.82,2.2275381],[138.81,18.0096193],[138.79,13.14],[138.78,0.24216157]],[[138.86,7.4],[138.87,2.93553975],[138.88,7.20073044],[138.9,31.13911659],[138.93,103.18432314]]]
["bitfinex","SOLUSD",1768262982232,[[138.83,7.87553919],[138.82,2.2275381],[138.81,18.0096193],[138.79,13.14],[138.78,0.38432314]],[[138.86,7.4],[138.87,2.93553975],[138.88,7.20073044],[138.9,31.13911659],[138.93,103.18432314]]]
["bitfinex","SOLUSD",1768262983845,[[138.85,0.67284286],[138.84,2.2275381],[138.83,7.20269633],[138.8,36.02224213],[138.79,13.14]],[[138.89,2.2275381],[138.9,13.84849484],[138.92,17.99624104],[138.93,102.9],[138.95,2.2275381]]]
["bitfinex","SOLUSD",1768262984225,[[138.85,0.67284286],[138.84,2.2275381],[138.83,7.20269633],[138.8,36.02224213],[138.79,13.14]],[[138.89,2.2275381],[138.9,13.84849484],[138.92,17.99624104],[138.93,103.18432314],[138.95,2.2275381]]]
["bitfinex","SOLUSD",1768262984623,[[138.85,0.67284286],[138.84,2.2275381],[138.83,25.21033156],[138.8,36.02224213],[138.79,13.14]],[[138.89,2.2275381],[138.9,21.04807488],[138.92,17.99624104],[138.93,103.18432314],[138.95,2.2275381]]]
["bitfinex","SOLUSD",1768262984943,[[138.85,7.8744545],[138.84,2.2275381],[138.83,18.00763523],[138.8,36.02224213],[138.79,13.14]],[[138.89,2.88671415],[138.9,20.33958004],[138.92,17.99624104],[138.93,103.18432314],[138.95,2.2275381]]]
["bitfinex","SOLUSD",1768262986930,[[138.86,0.67284286],[138.85,9.42914974],[138.81,2.51186124],[138.8,42.70235283],[138.79,13.14]],[[138.89,0.65917605],[138.9,13.14],[138.91,9.42667516],[138.93,103.18432314],[138.94,25.65577182]]]
["bitfinex","SOLUSD",1768262987246,[[138.86,0.67284286],[138.85,9.42914974],[138.83,13.14],[138.81,2.51186124],[138.8,42.70235283]],[[138.91,10.13517],[138.93,116.32432314],[138.94,17.99403024],[138.96,6.6801107],[139.02,36.649143]]]
["bitfinex","SOLUSD",1768262987449,[[138.86,0.67284286],[138.85,9.42914974],[138.83,13.14],[138.81,2.51186124],[138.8,42.70235283]],[[138.9,0.65917605],[138.91,9.42667516],[138.93,116.32432314],[138.94,17.99403024],[138.96,6.6801107]]]
["bitfinex","SOLUSD",1768262988648,[[138.86,7.87406475],[138.85,20.23257951],[138.83,13.14],[138.81,2.51186124],[138.8,42.70235283]],[[138.9,2.88671415],[138.91,7.19913706],[138.93,116.32432314],[138.94,17.99403024],[138.96,6.6801107]]]
["bitfinex","SOLUSD",1768262990439,[[138.86,7.87406475],[138.85,18.00504141],[138.84,2.2275381],[138.83,13.14],[138.81,2.51186124]],[[138.9,2.88671415],[138.91,7.19913706],[138.93,116.32432314],[138.94,17.99403024],[138.96,6.6801107]]]
["bitfinex","SOLUSD",1768262993446,[[138.87,0.67284286],[138.86,2.2275381],[138.85,25.20705797],[138.83,13.14],[138.82,36.01634904]],[[138.92,0.70849484],[138.93,13.14],[138.94,17.99403024],[138.96,6.6801107],[138.97,147.04482959]]]
["bitfinex","SOLUSD",1768262993651,[[138.88,0.67284286],[138.87,2.2275381],[138.85,25.20705797],[138.83,13.14],[138.82,36.01634904]],[[138.92,2.93603294],[138.93,13.14],[138.94,17.99403024],[138.96,6.6801107],[138.97,138.87981402]]]
["bitfinex","SOLUSD",1768262993829,[[138.88,0.67284286],[138.87,2.2275381],[138.85,25.20705797],[138.83,13.14],[138.82,36.01634904]],[[138.92,2.93603294],[138.93,13.14],[138.94,17.99403024],[138.96,6.96443384],[138.97,138.87981402]]]
["bitfinex","SOLUSD",1768262994026,[[138.91,0.67284286],[138.9,2.2275381],[138.87,13.14],[138.85,25.20705797],[138.84,0.28432314]],[[138.95,0.70849484],[138.97,102.9],[139.0,35.9719018],[139.02,37.8766811],[139.03,43.2]]]
["bitfinex","SOLUSD",1768262994228,[[138.87,13.14],[138.85,25.20705797],[138.84,0.28432314],[138.81,2.2275381],[138.8,97.13932278]],[[138.95,0.70849484],[138.96,2.2275381],[138.97,102.9],[138.98,13.14],[139.0,35.9719018]]]
["bitfinex","SOLUSD",1768262994555,[[138.9,2.2275381],[138.87,13.14],[138.86,0.28432314],[138.85,61.21714079],[138.82,44.19755052]],[[138.95,0.70849484],[138.97,128.08553531],[138.98,13.14],[139.0,35.9719018],[139.04,21.6]]]
["bitfinex","SOLUSD",1768262994749,[[138.88,2.2275381],[138.87,13.14],[138.85,61.21714079],[138.84,0.28432314],[138.8,97.13932278]],[[138.92,0.70849484],[138.93,2.2275381],[138.97,128.08553531],[138.98,13.14],[139.0,35.9719018]]]
["bitfinex","SOLUSD",1768262994933,[[138.88,2.2275381],[138.87,13.14],[138.85,61.21714079],[138.84,0.28432314],[138.8,35.93932278]],[[138.92,0.70849484],[138.93,2.2275381],[138.95,13.14],[138.97,128.36985845],[138.99,6.6801107]]]
["bitfinex","SOLUSD",1768262995345,[[138.87,13.14],[138.85,61.21714079],[138.84,0.28432314]],[[138.92,0.70849484],[138.93,2.2275381],[138.95,13.14],[138.97,128.36985845],[138.99,6.6801107]]]
["bitfinex","SOLUSD",1768262995346,[[138.87,2.2275381],[138.85,61.21714079],[138.84,0.28432314],[138.79,35.18880371],[138.45,19.27818278]],[[138.92,2.93603294],[138.95,13.14],[138.97,128.36985845],[138.99,6.6801107],[139.13,21.59749469]]]
["bitfinex","SOLUSD",1768262995548,[[138.88,7.20046082],[138.87,2.2275381],[138.86,31.14305045],[138.85,36.01008282],[138.84,0.28432314]],[[138.92,2.93603294],[138.93,7.19804982],[138.95,31.13246805],[138.97,103.18432314],[138.99,6.6801107]]]
["bitfinex","SOLUSD",1768262996154,[[138.88,7.87330368],[138.87,2.2275381],[138.86,31.14305045],[138.85,36.01008282],[138.84,0.28432314]],[[138.92,2.93603294],[138.93,7.19804982],[138.95,31.13246805],[138.97,103.18432314],[138.99,6.6801107]]]
["bitfinex","SOLUSD",1768262996344,[[138.88,7.87330368],[138.86,31.14305045],[138.85,36.01008282],[138.84,0.28432314],[138.79,35.18880371]],[[138.92,0.70849484],[138.93,7.19804982],[138.95,31.13246805],[138.97,103.18432314],[138.99,6.6801107]]]
["bitfinex","SOLUSD",1768262996538,[[138.88,7.87330368],[138.87,2.2275381],[138.86,31.14305045],[138.85,36.01008282],[138.84,0.28432314]],[[138.92,2.93603294],[138.93,7.19804982],[138.95,31.13246805],[138.97,103.18432314],[138.99,6.6801107]]]
["bitfinex","SOLUSD",1768262997632,[[138.87,0.67284286],[138.86,20.23058855],[138.82,36.30124589],[138.78,0.1],[138.77,133.00697316]],[[138.92,2.93603294],[138.95,31.13246805],[138.97,103.18432314],[138.99,6.6801107]]]
["bitfinex","SOLUSD",1768262997633,[[138.87,0.67284286],[138.86,20.23058855],[138.82,36.30124589],[138.78,0.1],[138.77,133.00697316]],[[138.91,2.93603294],[138.92,7.19851297],[138.94,18.27825005],[138.95,15.3675381],[138.97,139.16346388]]]
["bitfinex","SOLUSD",1768262997833,[[138.87,7.87354236],[138.86,20.23058855],[138.84,13.14],[138.82,36.30124589],[138.78,35.11133178]],[[138.91,2.93603294],[138.92,7.19851297],[138.94,18.27825005],[138.95,15.3675381],[138.97,138.87914074]]]
["bitfinex","SOLUSD",1768262998744,[[138.87,7.87354236],[138.86,18.00305045],[138.85,2.2275381],[138.84,13.14],[138.82,36.30124589]],[[138.91,2.93603294],[138.92,7.19851297],[138.94,18.27825005],[138.95,15.3675381],[138.97,138.87914074]]]
["bitfinex","SOLUSD",1768262998963,[[138.86,7.87432125],[138.84,18.00562719],[138.82,36.30124589],[138.78,0.1],[138.76,35.7924094]],[[138.9,2.93603294],[138.92,20.33851297],[138.94,0.28432314],[138.95,2.2275381],[138.96,6.6801107]]]
["bitfinex","SOLUSD",1768262999259,[[138.86,7.87432125],[138.84,20.23316529],[138.83,13.14],[138.82,36.01692275],[138.8,6.6801107]],[[138.9,2.93603294],[138.92,38.33448187],[138.94,0.28432314],[138.95,2.2275381],[138.96,6.6801107]]]
["bitfinex","SOLUSD",1768262999457,[[138.86,7.87432125],[138.84,20.23316529],[138.83,13.14],[138.82,36.01692275],[138.81,2.51186124]],[[138.9,2.93603294],[138.92,38.33448187],[138.94,0.28432314],[138.95,2.2275381],[138.96,6.6801107]]]
["bitfinex","SOLUSD",1768263000129,[[138.87,7.20087904],[138.86,0.67284286],[138.85,2.2275381],[138.84,18.00562719],[138.83,13.14]],[[138.9,2.93603294],[138.92,38.33448187],[138.94,0.28432314],[138.95,2.2275381],[138.96,6.6801107]]]
["bitfinex","SOLUSD",1768263000333,[[138.87,7.20087904],[138.86,0.67284286],[138.85,2.2275381],[138.84,18.00562719],[138.83,13.14]],[[138.9,0.70849484],[138.92,38.33448187],[138.94,0.28432314],[138.95,2.2275381],[138.96,6.6801107]]]
["bitfinex","SOLUSD",1768263000532,[[138.87,7.20087904],[138.86,0.67284286],[138.85,2.2275381],[138.84,18.00562719],[138.83,13.14]],[[138.9,2.93603294],[138.92,38.33448187],[138.94,0.28432314],[138.95,2.2275381],[138.96,6.6801107]]]
["bitfinex","SOLUSD",1768263000932,[[138.87,7.20087904],[138.86,0.67284286],[138.85,2.2275381],[138.84,18.00562719],[138.83,13.14]],[[138.9,0.70849484],[138.91,2.2275381],[138.92,38.33448187],[138.94,0.28432314],[138.95,2.2275381]]]
["bitfinex","SOLUSD",1768263001146,[[138.87,7.20087904],[138.86,0.67284286],[138.85,2.2275381],[138.84,18.00562719],[138.83,13.14]],[[138.9,0.70849484],[138.91,9.42653084],[138.92,17.9959689],[138.93,13.14],[138.94,0.28432314]]]
["bitfinex","SOLUSD",1768263002553,[[138.87,0.67284286],[138.86,7.20149791],[138.85,2.2275381],[138.84,18.00562719],[138.83,13.14]],[[138.9,0.70849484],[138.91,9.42653084],[138.92,17.9959689],[138.93,13.14],[138.94,0.28432314]]]
["bitfinex","SOLUSD",1768263002854,[[138.87,0.67284286],[138.86,9.42903601],[138.83,13.14],[138.73,15.0],[138.71,0.1]],[[138.91,0.70849484],[138.92,9.42612777],[138.93,13.14],[138.94,18.278151],[139.01,15.0]]]
["bitfinex","SOLUSD",1768263003156,[[138.87,0.67284286],[138.86,25.20524268],[138.85,2.2275381],[138.83,13.14],[138.8,67.8801107]],[[138.9,2.2275381],[138.91,7.9074927],[138.93,13.14],[138.94,18.278151],[139.01,30.0]]]
["bitfinex","SOLUSD",1768263003330,[[138.87,0.67284286],[138.86,7.20149791],[138.85,2.2275381],[138.84,18.00552828],[138.83,13.14]],[[138.9,2.93603294],[138.93,31.13512466],[138.94,0.28432314],[139.01,30.0],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768263003528,[[138.87,0.67284286],[138.86,7.20149791],[138.85,2.2275381],[138.84,18.00552828],[138.83,13.14]],[[138.9,2.93603294],[138.93,31.13512466],[138.94,0.28432314],[139.01,30.0],[139.18,18.98371235]]]
["bitfinex","SOLUSD",1768263003961,[[138.87,0.67284286],[138.86,7.20149791],[138.85,2.2275381],[138.84,18.00552828],[138.83,13.14]],[[138.9,2.93603294],[138.93,31.13512466],[138.94,0.28432314],[139.01,30.0],[139.15,17.28]]]
["bitfinex","SOLUSD",1768263004463,[[138.87,0.67284286],[138.86,7.20149791],[138.84,18.00552828],[138.83,13.14]],[[138.9,2.93603294],[138.93,31.13512466],[138.94,0.28432314],[139.01,30.0],[139.15,17.28]]]
["bitfinex","SOLUSD",1768263004464,[[138.88,0.67284286],[138.87,7.20076188],[138.86,2.2275381],[138.83,13.14],[138.78,35.11133178]],[[138.92,2.2275381],[138.93,13.84849484],[138.94,0.28432314],[138.95,20.22022496],[139.0,7.66174158]]]
["bitfinex","SOLUSD",1768263004760,[[138.88,0.67284286],[138.87,9.42829998],[138.83,13.14],[138.78,35.11133178],[138.64,27.1905969]],[[138.92,2.92575005],[138.93,13.14],[138.94,0.28432314],[138.95,17.99268686],[139.0,7.66174158]]]
["bitfinex","SOLUSD",1768263004981,[[138.88,0.67284286],[138.87,9.42829998],[138.83,13.14],[138.79,35.18880371],[138.78,0.1]],[[138.92,2.92575005],[138.93,13.14],[138.94,0.28432314],[138.95,17.99268686],[139.0,7.66174158]]]
["bitfinex","SOLUSD",1768263005484,[[138.88,7.87326159],[138.87,2.2275381],[138.86,18.00306501],[138.83,13.14],[138.79,35.18880371]],[[138.92,2.92575005],[138.93,20.3381568],[138.94,0.28432314],[138.95,17.99268686],[139.0,7.66174158]]]
["bitfinex","SOLUSD",1768263005643,[[138.88,7.87326159],[138.86,20.23060311],[138.83,13.14],[138.79,35.18880371],[116.96,0.09]],[[138.92,2.92575005],[138.93,20.3381568],[138.94,0.28432314],[138.95,20.22022496],[139.0,7.66174158]]]
["bitfinex","SOLUSD",1768263005846,[[138.88,7.87326159],[138.86,20.23060311],[138.83,13.14],[138.79,35.18880371],[138.55,39.97819798]],[[138.92,0.69821195],[138.93,20.3381568],[138.94,0.28432314],[138.95,17.99268686],[139.0,7.66174158]]]
["bitfinex","SOLUSD",1768263006043,[[138.88,7.87326159],[138.86,20.23060311],[138.83,13.14],[138.79,35.18880371],[138.55,39.97819798]],[[138.92,2.92575005],[138.93,20.3381568],[138.94,0.28432314],[138.95,20.22022496],[139.0,7.66174158]]]
["bitfinex","SOLUSD",1768263006259,[[138.88,7.87326159],[138.86,20.23060311],[138.83,13.14],[138.79,35.18880371],[138.55,39.97819798]],[[138.91,4.96181051],[138.92,2.92575005],[138.93,20.3381568],[138.94,0.28432314],[138.95,20.22022496]]]
["bitfinex","SOLUSD",1768263006682,[[138.88,7.87326159],[138.86,20.23060311],[138.83,13.14],[138.79,35.18880371],[138.62,27.98473859]],[[138.91,4.96181051],[138.92,2.92575005],[138.93,20.3381568],[138.94,0.28432314],[138.95,20.22022496]]]
["bitfinex","SOLUSD",1768263006865,[[138.88,7.87326159],[138.86,20.23060311],[138.83,13.14],[138.79,35.18880371],[138.62,27.98473859]],[[138.92,10.12416666],[138.93,13.14],[138.94,0.28432314],[138.95,20.22022496],[139.36,99.99896853]]]
["bitfinex","SOLUSD",1768263007145,[[138.87,7.92078723],[138.85,15.3675381],[138.77,71.80697316],[138.74,212.97501783],[138.73,15.0]],[[138.91,2.92575005],[138.92,7.19841661],[138.93,31.13516523],[138.94,0.28432314],[138.95,2.2275381]]]
["bitfinex","SOLUSD",1768263007348,[[138.87,7.92078723],[138.85,20.23205455],[138.84,13.14],[138.78,35.8318967],[138.77,36.02981064]],[[138.91,2.92575005],[138.92,7.19841661],[138.93,31.13516523],[138.94,0.28432314],[138.95,2.2275381]]]
["bitfinex","SOLUSD",1768263007641,[[138.87,7.92078723],[138.85,20.23205455],[138.84,13.14],[138.78,35.11133178],[138.77,36.02981064]],[[138.91,2.92575005],[138.92,7.19841661],[138.93,31.13516523],[138.94,0.28432314],[138.95,2.2275381]]]
["bitfinex","SOLUSD",1768263007845,[[138.87,7.92078723],[138.85,20.23205455],[138.84,13.14],[138.78,0.1],[138.77,71.80697316]],[[138.9,4.96895429],[138.91,2.92575005],[138.92,7.19841661],[138.93,31.13516523],[138.94,0.28432314]]]
["bitfinex","SOLUSD",1768263008056,[[138.87,7.92078723],[138.85,20.23205455],[138.84,13.14],[138.78,0.1],[138.77,71.80697316]],[[138.91,2.92575005],[138.92,7.19841661],[138.93,31.13516523],[138.94,0.28432314]]]
["bitfinex","SOLUSD",1768263008057,[[138.87,7.92078723],[138.85,20.23205455],[138.84,13.14],[138.78,0.1],[138.77,71.80697316]],[[138.89,4.96895429],[138.91,2.92575005],[138.92,7.19841661],[138.93,31.13516523],[138.94,0.28432314]]]
["bitfinex","SOLUSD",1768263008350,[[138.87,7.92078723],[138.85,20.23205455],[138.84,13.14],[138.78,35.11133178],[138.77,36.02981064]],[[138.91,2.92575005],[138.92,7.19841661],[138.93,31.13516523],[138.94,0.28432314],[139.18,1.62371235]]]
["bitfinex","SOLUSD",1768263008549,[[138.87,7.92078723],[138.85,20.23205455],[138.84,13.14],[138.78,35.11133178],[138.77,36.02981064]],[[138.9,7.19856007],[138.91,0.69821195],[138.92,7.19841661],[138.93,31.13516523],[138.94,0.28432314]]]
["bitfinex","SOLUSD",1768263008758,[[138.87,7.92078723],[138.85,20.23205455],[138.84,13.14],[138.78,35.11133178],[138.77,36.02981064]],[[138.89,4.97102197],[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19841661],[138.93,31.13516523]]]
["bitfinex","SOLUSD",1768263008953,[[138.87,7.92078723],[138.85,18.00451645],[138.84,15.3675381],[138.78,35.11133178],[138.77,36.02981064]],[[138.89,4.97102197],[138.9,2.2275381],[138.91,7.89717498],[138.93,31.13516523],[139.18,1.72371235]]]
["bitfinex","SOLUSD",1768263009168,[[138.87,7.92078723],[138.85,18.00451645],[138.84,15.3675381],[138.78,35.11133178],[138.77,36.02981064]],[[138.89,4.97102197],[138.9,2.2275381],[138.91,7.89717498],[138.93,31.13516523],[139.17,0.1]]]
["bitfinex","SOLUSD",1768263009775,[[138.87,7.92078723],[138.85,18.00451645],[138.84,15.3675381],[138.78,35.11133178],[138.77,36.02981064]],[[138.9,2.2275381],[138.91,7.89717498],[138.93,31.13516523],[139.17,0.1],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768263009981,[[138.87,7.92078723],[138.85,18.00451645],[138.84,15.3675381],[138.78,35.11133178],[138.77,36.02981064]],[[138.89,4.97113349],[138.9,2.2275381],[138.91,7.89717498],[138.93,31.13516523],[139.18,1.72371235]]]
["bitfinex","SOLUSD",1768263010150,[[138.87,7.92078723],[138.85,18.00451645],[138.84,2.2275381],[138.78,35.11133178],[138.77,36.02981064]],[[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,31.13516523],[139.18,1.72371235]]]
["bitfinex","SOLUSD",1768263010356,[[138.87,7.92078723],[138.85,18.00451645],[138.84,15.3675381],[138.78,35.11133178],[138.77,36.02981064]],[[138.89,4.97144688],[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,31.13516523]]]
["bitfinex","SOLUSD",1768263010573,[[138.87,7.92078723],[138.85,18.00451645],[138.84,15.3675381],[138.78,35.11133178],[138.77,36.02981064]],[[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,31.13516523],[139.18,1.72371235]]]
["bitfinex","SOLUSD",1768263010787,[[138.87,7.92078723],[138.85,18.00451645],[138.84,15.3675381],[138.78,35.11133178],[138.77,36.02981064]],[[138.89,4.97144463],[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,31.13516523]]]
["bitfinex","SOLUSD",1768263011087,[[138.87,7.92078723],[138.85,18.00451645],[138.84,15.3675381],[138.78,35.11133178],[138.77,36.02981064]],[[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,31.13516523],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768263011278,[[138.87,7.92078723],[138.85,18.00451645],[138.84,15.3675381],[138.78,35.11133178],[138.77,36.02981064]],[[138.89,4.97176341],[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,31.13516523]]]
["bitfinex","SOLUSD",1768263011478,[[138.87,7.92078723],[138.85,18.00451645],[138.84,15.3675381],[138.78,35.11133178],[138.77,36.02981064]],[[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,31.13516523],[139.18,1.72371235]]]
["bitfinex","SOLUSD",1768263011683,[[138.87,7.92078723],[138.85,18.00451645],[138.84,15.3675381],[138.78,35.11133178],[138.77,36.02981064]],[[138.89,4.97180379],[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,31.13516523]]]
["bitfinex","SOLUSD",1768263011881,[[138.87,7.92078723],[138.85,20.23205455],[138.84,13.14],[138.78,35.11133178],[138.77,36.02981064]],[[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,31.13516523],[139.18,1.72371235]]]
["bitfinex","SOLUSD",1768263012195,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.91,2.92575005],[138.92,7.19863745],[138.93,13.14],[138.95,20.22047326],[139.04,35.96136024]]]
["bitfinex","SOLUSD",1768263012380,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.9,4.97195206],[138.91,2.92575005],[138.92,7.19863745],[138.93,13.14],[138.95,20.22047326]]]
["bitfinex","SOLUSD",1768263012568,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.91,2.92575005],[138.92,7.19863745],[138.93,13.14],[138.95,20.22047326],[139.18,1.62371235]]]
["bitfinex","SOLUSD",1768263012769,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.9,4.97193826],[138.91,2.92575005],[138.92,7.19863745],[138.93,13.14],[138.95,20.22047326]]]
["bitfinex","SOLUSD",1768263012971,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.91,2.92575005],[138.92,7.19863745],[138.93,13.14],[138.95,20.22047326],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768263013272,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.9,7.1995062],[138.91,0.69821195],[138.92,7.19863745],[138.93,13.14],[138.94,18.27812124]]]
["bitfinex","SOLUSD",1768263013492,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.89,4.97235188],[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,13.14]]]
["bitfinex","SOLUSD",1768263013669,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,13.14],[139.18,1.72371235]]]
["bitfinex","SOLUSD",1768263013869,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.89,4.97231128],[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,13.14]]]
["bitfinex","SOLUSD",1768263014079,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,13.14],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1768263014391,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.89,4.94870376],[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,13.14]]]
["bitfinex","SOLUSD",1768263014598,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.9,2.2275381],[138.91,0.69821195],[138.92,7.19863745],[138.93,13.14],[165.47,2.54017507]]]
["bitfinex","SOLUSD",1768263014771,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.91,2.92575005],[138.92,7.19863745],[138.93,13.14],[139.35,99.20564741],[139.36,0.1]]]
["bitfinex","SOLUSD",1768263014970,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.9,4.94870376],[138.91,2.92575005],[138.92,7.19863745],[138.93,13.14],[139.18,1.62371235]]]
["bitfinex","SOLUSD",1768263015170,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.89,4.94870376],[138.91,2.92575005],[138.92,7.19863745],[138.93,13.14],[139.18,1.62371235]]]
["bitfinex","SOLUSD",1768263015398,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.91,2.92575005],[138.92,7.19863745],[138.93,13.14],[139.17,0.1],[139.18,1.62371235]]]
["bitfinex","SOLUSD",1768263015580,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.9,4.94912878],[138.91,2.92575005],[138.92,7.19863745],[138.93,13.14],[139.18,1.62371235]]]
["bitfinex","SOLUSD",1768263015895,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.89,4.94912878],[138.91,2.92575005],[138.92,7.19863745],[138.93,13.14],[139.17,0.1]]]
["bitfinex","SOLUSD",1768263016080,[[138.87,7.92078723],[138.86,18.00318618],[138.85,2.2275381],[138.84,13.14],[138.78,35.11133178]],[[138.91,0.69821195],[138.92,7.19863745],[138.93,13.14],[139.04,35.96136024],[139.05,36.4353962]]]
["bitfinex","SOLUSD",1768263016273,[[138.91,0.44860667],[138.9,2.2275381],[138.88,13.14],[138.87,25.20305566],[138.86,0.72014979]],[[139.04,35.96136024],[139.05,36.4353962]]]
["bitfinex","SOLUSD",1768263016274,[[138.91,0.44860667],[138.9,2.2275381],[138.88,13.14],[138.87,25.20305566],[138.86,0.72014979]],[[138.96,0.70639549],[138.97,102.9],[139.0,35.9725529],[139.02,2.2275381],[139.04,43.2]]]
["bitfinex","SOLUSD",1768263016477,[[138.91,2.67614477],[138.88,13.14],[138.87,25.4873788],[138.84,6.6801107],[138.8,162.43932278]],[[138.96,0.70639549],[138.97,2.2275381],[139.0,35.9725529],[139.01,116.04],[139.02,2.2275381]]]
["bitfinex","SOLUSD",1768263016795,[[138.91,2.67614477],[138.88,15.3675381],[138.87,25.4873788],[138.84,6.6801107],[138.82,36.73728004]],[[138.96,0.70639549],[138.97,9.42341355],[139.0,54.24334143],[139.01,116.04],[139.02,2.2275381]]]
["bitfinex","SOLUSD",1768263017090,[[138.91,2.67614477],[138.88,15.3675381],[138.87,25.4873788],[138.84,6.6801107],[138.82,71.99696391]],[[138.96,0.70639549],[138.97,9.42341355],[139.0,53.95901829],[139.01,116.04],[139.02,8.9076488]]]
["bitfinex","SOLUSD",1768263017293,[[138.93,2.67614477],[138.91,13.14],[138.88,8.9076488],[138.87,61.49227546],[138.85,0.72020165]],[[138.99,0.70639549],[139.01,102.9],[139.02,20.21134242],[139.03,35.96442149],[139.06,43.2]]]
["bitfinex","SOLUSD",1768263017499,[[138.95,7.19683339],[138.94,0.44860667],[138.93,20.22199226],[138.91,13.14],[138.88,8.9076488]],[[138.99,0.70639549],[139.01,102.9],[139.02,20.21134242],[139.03,35.96442149],[139.06,43.2]]]
["bitfinex","SOLUSD",1768263017500,[[138.95,7.19683339],[138.94,0.44860667],[138.93,20.22199226],[138.91,13.14],[138.88,8.9076488]],[[138.98,0.70639549],[138.99,9.42253137],[139.01,102.9],[139.02,31.12380432],[139.03,35.96442149]]]
["bitfinex","SOLUSD",1768263017699,[[138.95,7.19683339],[138.94,2.67614477],[138.93,17.99445416],[138.91,13.14],[138.88,8.9076488]],[[138.98,0.70639549],[138.99,7.19499327],[139.0,2.2275381],[139.01,102.9],[139.02,31.12380432]]]
["bitfinex","SOLUSD",1768263017891,[[138.94,7.64577112],[138.93,20.22199226],[138.91,13.14],[138.88,8.9076488],[138.85,97.1721058]],[[138.98,0.70639549],[138.99,9.42253137],[139.01,120.88482983],[139.02,15.3675381],[139.04,6.6801107]]]
["bitfinex","SOLUSD",1768263018196,[[138.94,7.64577112],[138.93,20.22199226],[138.91,13.14],[138.88,8.9076488],[138.85,96.45190415]],[[138.98,2.93393359],[138.99,7.19499327],[139.01,120.88482983],[139.02,15.65186124],[139.04,6.6801107]]]
["bitfinex","SOLUSD",1768263018398,[[138.94,7.64577112],[138.93,20.22199226],[138.91,13.14],[138.88,8.9076488],[138.86,35.23842787]],[[138.98,0.70639549],[139.01,120.88482983],[139.02,15.65186124]]]
["bitfinex","SOLUSD",1768263018399,[[138.94,7.64577112],[138.93,20.22199226],[138.91,13.14],[138.88,8.9076488],[138.86,35.23842787]],[[138.98,0.70639549],[139.01,120.88482983],[139.02,15.65186124],[139.06,64.8],[139.14,35.99995107]]]
["bitfinex","SOLUSD",1768263018577,[[138.94,9.87330922],[138.93,17.99445416],[138.91,13.14],[138.9,35.99706326],[138.88,8.9076488]],[[138.98,0.70639549],[139.0,7.19438855],[139.01,120.88482983],[139.02,13.42432314],[139.06,64.8]]]
["bitfinex","SOLUSD",1768263018776,[[138.94,9.87330922],[138.93,17.99445416],[138.91,13.14],[138.9,35.99706326],[138.88,8.9076488]],[[138.98,0.70639549],[139.0,9.42192665],[139.01,120.88482983],[139.02,13.42432314],[139.06,64.8]]]
["bitfinex","SOLUSD",1768263018978,[[138.94,9.87330922],[138.93,17.99445416],[138.91,13.14],[138.9,35.99706326],[138.88,8.9076488]],[[138.98,0.70639549],[138.99,2.2275381],[139.0,7.19438855],[139.01,120.88482983],[139.02,13.42432314]]]
["bitfinex","SOLUSD",1768263019372,[[138.94,7.64577112],[138.93,20.22199226],[138.91,13.14],[138.9,35.99706326],[138.88,8.9076488]],[[138.98,0.70639549],[138.99,9.42245292],[139.01,120.88482983],[139.02,15.65186124],[139.63,182.55843051]]]
["bitfinex","SOLUSD",1768263019580,[[138.94,7.64577112],[138.93,20.22199226],[138.91,13.14],[138.9,35.99706326],[138.88,8.9076488]],[[138.98,0.70639549],[138.99,7.19491482],[139.01,120.88482983],[139.02,15.65186124],[139.63,182.55843051]]]
["bitfinex","SOLUSD",1768263019780,[[138.94,7.64577112],[138.93,20.22199226],[138.91,13.14],[138.9,35.99706326],[138.88,8.9076488]],[[138.98,0.70639549],[138.99,9.42245292],[139.01,120.88482983],[139.02,15.65186124],[139.63,182.55843051]]]
["bitfinex","SOLUSD",1768263020000,[[138.94,7.64577112],[138.93,20.22199226],[138.91,13.14],[138.9,35.99706326],[138.88,8.9076488]],[[138.98,0.70639549],[138.99,9.42245292],[139.01,120.88482983],[139.02,15.65186124],[139.05,6.6801107]]]
["bitfinex","SOLUSD",1768263020200,[[138.94,9.87330922],[138.93,17.99445416],[138.91,13.14],[138.9,35.99706326],[138.88,8.9076488]],[[138.98,0.70639549],[138.99,9.42245292],[139.01,120.88482983],[139.02,13.42432314],[139.05,6.6801107]]]
["bitfinex","SOLUSD",1768263021298,[[138.94,7.64577112],[138.93,21.47633266],[138.91,13.14],[138.9,35.99706326],[138.88,10.1619892]],[[138.98,0.70639549],[138.99,10.67679332],[139.01,120.88482983],[139.02,13.42432314],[139.05,6.6801107]]]
["bitfinex","SOLUSD",1768263023488,[[138.94,7.64577112],[138.93,21.47633266],[138.91,13.14],[138.9,35.99706326],[138.88,10.1619892]],[[138.98,0.70639549],[138.99,10.67679332],[139.01,120.88482983],[139.02,16.90620164],[139.05,6.6801107]]]
["bitfinex","SOLUSD",1768263024200,[[138.94,7.64577112],[138.93,21.47633266],[138.91,13.14],[138.9,35.99706326],[138.88,10.1619892]],[[138.98,0.70639549],[139.0,7.19448371],[139.01,120.88482983],[139.02,16.90620164],[139.05,6.6801107]]]
["bitfinex","SOLUSD",1768263024373,[[138.96,0.44860667],[138.95,3.4818785],[138.94,38.33054288],[138.9,36.2813864],[138.88,72.08203528]],[[139.0,0.70639549],[139.01,3.4818785],[139.02,20.33349418],[139.03,17.98195042],[139.05,109.5801107]]]
["bitfinex","SOLUSD",1768263024582,[[138.96,0.44860667],[138.95,3.4818785],[138.94,38.33054288],[138.9,36.2813864],[138.88,71.3619892]],[[139.0,0.70639549],[139.01,3.4818785],[139.02,20.33349418],[139.03,17.98195042],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263025284,[[138.96,0.44860667],[138.95,3.4818785],[138.94,38.33054288],[138.9,36.2813864],[138.88,71.3619892]],[[139.0,0.70639549],[139.01,10.67566931],[139.02,13.14],[139.03,17.98195042],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263025813,[[138.96,7.19602984],[138.94,31.5819851],[138.9,36.2813864],[138.88,71.3619892],[138.74,164.9]],[[138.99,4.18827399],[139.01,7.19379081],[139.02,13.14],[139.03,17.98195042],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263025981,[[138.95,7.19678564],[138.94,18.4419851],[138.93,3.4818785],[138.92,13.14],[138.9,36.2813864]],[[138.98,4.18827399],[139.0,7.19443411],[139.02,34.60587837],[139.04,0.28432314],[139.09,58.2]]]
["bitfinex","SOLUSD",1768263026182,[[138.95,7.19678564],[138.94,18.4419851],[138.93,3.4818785],[138.92,13.14],[138.9,36.2813864]],[[138.98,4.18827399],[139.0,7.19443411],[139.02,34.60587837],[139.04,0.28432314],[139.07,6.8954638]]]
["bitfinex","SOLUSD",1768263026381,[[138.95,7.19678564],[138.94,18.4419851],[138.93,3.4818785],[138.92,13.14],[138.9,36.2813864]],[[138.98,0.70639549],[138.99,3.4818785],[139.0,7.19443411],[139.02,34.60587837],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263026590,[[138.96,7.19628933],[138.95,0.44860667],[138.94,21.47525693],[138.92,13.14],[138.9,36.2813864]],[[138.98,0.70639549],[139.0,3.4818785],[139.01,7.1939521],[139.02,31.12399987],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263026790,[[138.96,7.19628933],[138.95,0.44860667],[138.94,21.47525693],[138.92,13.14],[138.9,36.2813864]],[[138.98,0.70639549],[139.0,10.67615322],[139.02,31.12399987],[139.04,0.28432314],[139.47,80.47896853]]]
["bitfinex","SOLUSD",1768263026989,[[138.96,7.19628933],[138.95,0.44860667],[138.94,21.47525693],[138.92,13.14],[138.9,36.2813864]],[[138.99,0.70639549],[139.0,10.67615322],[139.02,31.12399987],[139.04,0.28432314],[139.39,136.22802567]]]
["bitfinex","SOLUSD",1768263027196,[[138.97,0.44860667],[138.96,7.19628933],[138.94,17.99337843],[138.92,13.14],[138.9,36.2813864]],[[139.01,11.38213637],[139.02,31.12399987],[139.04,0.28432314],[139.14,71.93637495],[139.39,136.22802567]]]
["bitfinex","SOLUSD",1768263027399,[[138.97,0.44860667],[138.96,7.19628933],[138.95,3.4818785],[138.94,17.99337843],[138.92,13.14]],[[139.0,0.70639549],[139.01,10.67574088],[139.02,31.12399987],[139.04,0.28432314],[139.14,71.93637495]]]
["bitfinex","SOLUSD",1768263027710,[[138.96,7.644896],[138.95,3.4818785],[138.94,17.99337843],[138.92,13.14],[138.69,17.36]],[[139.0,0.70639549],[139.01,10.67574088],[139.02,31.12399987],[139.04,0.28432314],[139.13,35.11914013]]]
["bitfinex","SOLUSD",1768263028089,[[138.96,7.644896],[138.95,3.4818785],[138.94,17.99337843],[138.92,13.14],[138.82,48.0558624]],[[139.0,0.70639549],[139.01,10.67574088],[139.02,31.12399987],[139.04,0.28432314],[139.13,35.11914013]]]
["bitfinex","SOLUSD",1768263028289,[[138.96,7.644896],[138.95,3.4818785],[138.94,17.99337843],[138.92,13.14],[138.82,63.0558624]],[[139.0,0.70639549],[139.01,10.67574088],[139.02,31.12399987],[139.04,0.28432314],[139.13,35.11914013]]]
["bitfinex","SOLUSD",1768263028490,[[138.96,7.644896],[138.95,3.4818785],[138.94,17.99337843],[138.92,13.14],[138.83,186.32014113]],[[139.0,0.70639549],[139.01,10.67574088],[139.02,31.12399987],[139.04,0.28432314],[139.13,35.11914013]]]
["bitfinex","SOLUSD",1768263029004,[[138.96,7.644896],[138.95,3.4818785],[138.94,17.99337843],[138.92,13.14],[138.88,45.86009285]],[[139.0,0.70639549],[139.01,10.67574088],[139.02,31.12399987],[139.04,0.28432314],[139.13,35.11914013]]]
["bitfinex","SOLUSD",1768263029229,[[138.96,7.19628933],[138.95,0.44860667],[138.94,21.47525693],[138.92,13.14],[138.88,10.1619892]],[[138.99,0.70639549],[139.0,10.67616248],[139.02,31.12399987],[139.04,0.28432314],[139.13,35.11914013]]]
["bitfinex","SOLUSD",1768263029504,[[138.96,7.644896],[138.95,3.4818785],[138.94,17.99337843],[138.92,13.14],[138.88,45.86009285]],[[139.0,4.18827399],[139.01,7.19389116],[139.02,31.12399987],[139.04,0.28432314],[139.13,35.11914013]]]
["bitfinex","SOLUSD",1768263029808,[[138.96,7.644896],[138.95,21.47336927],[138.92,13.14],[138.88,45.86009285],[138.7,23.99944143]],[[139.0,0.70639549],[139.01,10.67576966],[139.02,13.14],[139.04,18.26529906],[139.13,35.11914013]]]
["bitfinex","SOLUSD",1768263029993,[[138.96,7.644896],[138.95,21.47336927],[138.92,13.14],[138.88,45.86009285],[138.7,23.99944143]],[[139.0,4.18827399],[139.01,7.19389116],[139.02,13.14],[139.03,17.9822162],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263030392,[[138.96,7.644896],[138.95,17.99149077],[138.92,13.14],[138.88,10.1619892],[138.87,71.97283608]],[[139.0,4.18827399],[139.01,7.19389116],[139.02,13.14],[139.03,17.9822162],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263030596,[[138.96,7.644896],[138.95,21.47336927],[138.92,13.14],[138.88,45.86009285],[138.87,36.00489666]],[[139.0,0.70639549],[139.01,7.19389116],[139.02,13.14],[139.03,17.9822162],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263030803,[[138.96,7.644896],[138.95,21.47336927],[138.92,13.14],[138.88,45.86009285],[138.87,36.00489666]],[[139.0,4.18827399],[139.01,7.19389116],[139.02,13.14],[139.03,17.9822162],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263031511,[[138.97,0.44860667],[138.96,7.19628933],[138.95,21.47336927],[138.92,13.14],[138.88,45.86009285]],[[139.0,0.70639549],[139.01,10.67576966],[139.02,13.14],[139.03,17.9822162],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263031816,[[138.97,0.44860667],[138.96,7.19628933],[138.95,21.47336927],[138.92,13.14],[138.88,45.86009285]],[[139.01,11.38216515],[139.02,13.14],[139.03,17.9822162],[139.04,0.28432314],[139.13,0.2]]]
["bitfinex","SOLUSD",1768263032002,[[138.97,0.44860667],[138.96,7.19628933],[138.95,21.47336927],[138.92,13.14],[138.88,45.86009285]],[[139.0,0.70639549],[139.01,10.67576966],[139.02,13.14],[139.03,17.9822162],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263032310,[[138.97,0.44860667],[138.96,7.19628933],[138.95,21.47336927],[138.92,13.14],[138.88,107.06009285]],[[139.0,0.70639549],[139.01,10.67576966],[139.02,13.14],[139.03,17.9822162],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263032515,[[138.97,0.44860667],[138.96,7.19628933],[138.95,34.61336927],[138.88,107.06009285],[130.17,240.48316738]],[[139.0,0.70639549],[139.01,10.67576966],[139.02,13.14],[139.03,17.9822162],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263032700,[[138.97,0.44860667],[138.96,7.19628933],[138.95,34.61336927],[138.88,107.06009285],[138.35,96.19326695]],[[139.0,0.70639549],[139.01,10.67576966],[139.02,13.14],[139.03,17.9822162],[139.04,0.28432314]]]
["bitfinex","SOLUSD",1768263033036,[[138.98,0.44860667],[138.97,7.19554779],[138.96,21.47215692],[138.95,13.14],[138.93,0.28432314]],[[139.02,13.84639549],[139.05,120.87986477],[139.09,3.4818785],[139.11,35.94434539],[139.12,15.0]]]
["bitfinex","SOLUSD",1768263033315,[[138.99,0.44860667],[138.98,3.4818785],[138.97,7.19554779],[138.95,13.14],[138.93,0.28432314]],[[139.02,0.70639549],[139.04,10.67438269],[139.05,120.87986477],[139.06,13.14],[139.08,6.6801107]]]
["bitfinex","SOLUSD",1768263033521,[[138.99,0.44860667],[138.98,3.4818785],[138.97,7.19554779],[138.95,13.14],[138.93,0.28432314]],[[139.02,0.70639549],[139.04,10.67438269],[139.05,120.87986477],[139.06,13.14],[139.23,184.87215692]]]
["bitfinex","SOLUSD",1768263033697,[[138.99,0.44860667],[138.98,3.4818785],[138.97,25.18504192],[138.95,13.14],[138.93,0.28432314]],[[139.02,0.70639549],[139.04,10.67438269],[139.05,120.87986477],[139.06,13.14],[139.07,0.28432314]]]
["bitfinex","SOLUSD",1768263033897,[[138.99,0.44860667],[138.98,3.4818785],[138.97,25.18504192],[138.95,16.6218785],[138.94,6.6801107]],[[139.02,0.70639549],[139.04,3.4818785],[139.05,102.9],[139.06,13.14],[139.07,17.97705104]]]
["bitfinex","SOLUSD",1768263034513,[[138.99,0.44860667],[138.98,3.4818785],[138.97,25.18504192],[138.95,16.6218785],[138.94,6.6801107]],[[139.02,0.70639549],[139.04,3.4818785],[139.05,102.9],[139.06,13.14],[139.07,18.11921261]]]
["bitfinex","SOLUSD",1768263034714,[[138.99,0.44860667],[138.98,3.4818785],[138.97,25.18504192],[138.95,16.6218785],[138.94,42.66547572]],[[139.02,0.70639549],[139.04,3.4818785],[139.05,110.09201616],[139.06,13.14],[139.07,18.11921261]]]
["bitfinex","SOLUSD",1768263034902,[[138.99,0.44860667],[138.98,3.4818785],[138.97,25.18504192],[138.95,16.6218785],[138.94,42.66547572]],[[139.02,0.70639549],[139.04,3.4818785],[139.05,110.09201616],[139.06,13.14],[139.07,18.26137418]]]
["bitfinex","SOLUSD",1768263035224,[[139.0,7.1942446],[138.99,0.44860667],[138.98,21.46963473],[138.95,16.6218785],[138.94,42.66547572]],[[139.02,0.70639549],[139.04,3.4818785],[139.05,110.09201616],[139.06,13.14],[139.07,18.26137418]]]
["bitfinex","SOLUSD",1768263035424,[[139.0,7.1942446],[138.99,0.44860667],[138.98,21.46963473],[138.95,16.6218785],[138.94,42.66547572]],[[139.04,4.14880132],[139.05,110.09201616],[139.06,13.14],[139.07,18.26137418],[139.12,43.2]]]
["bitfinex","SOLUSD",1768263035608,[[139.0,7.64285127],[138.99,17.98635924],[138.98,16.6218785],[138.95,16.6218785],[138.94,42.66547572]],[[139.04,4.14880132],[139.05,110.09201616],[139.06,13.14],[139.07,18.26137418],[139.12,43.2]]]
["bitfinex","SOLUSD",1768263035609,[[139.0,7.64285127],[138.99,17.98635924],[138.98,16.6218785],[138.95,3.4818785],[138.94,42.66547572]],[[139.04,0.66692282],[139.05,10.67389466],[139.06,13.14],[139.07,18.26137418],[139.09,142.33042607]]]
["bitfinex","SOLUSD",1768263035812,[[139.0,7.64285127],[138.99,21.46823774],[138.98,13.14],[138.95,3.4818785],[138.94,42.66547572]],[[139.04,0.66692282],[139.05,10.67389466],[139.06,13.14],[139.07,18.26137418],[139.09,142.33042607]]]
["bitfinex","SOLUSD",1768263036204,[[139.0,7.64285127],[138.99,17.98635924],[138.98,16.6218785],[138.95,3.4818785],[138.94,42.66547572]],[[139.03,0.66692282],[139.04,10.67411024],[139.06,13.14],[139.07,18.26137418],[139.09,142.33042607]]]
["bitfinex","SOLUSD",1768263036401,[[139.0,7.64285127],[138.99,17.98635924],[138.98,16.6218785],[138.95,3.4818785],[138.94,42.66547572]],[[139.03,0.66692282],[139.04,3.4818785],[139.05,7.19188316],[139.06,13.14],[139.07,18.26137418]]]
["bitfinex","SOLUSD",1768263037028,[[139.03,0.44860667],[139.0,6.6801107],[138.97,6.96443384],[138.95,3.4818785],[138.94,6.6801107]],[[139.09,102.9],[139.19,15.0],[139.22,35.50042792],[139.37,0.1],[139.38,52.49620311]]]
["bitfinex","SOLUSD",1768263037240,[[139.06,0.44860667],[139.05,0.14216157],[139.04,13.14],[139.03,0.14216157],[139.02,10.67508811]],[[139.12,0.66692282],[139.21,15.0],[139.23,106.3818785],[139.24,15.1],[139.26,5.96520125]]]
["bitfinex","SOLUSD",1768263037528,[[139.07,0.44860667],[139.05,0.28432314],[139.04,13.14],[139.03,6.6801107],[139.02,28.65811213]],[[139.12,0.66692282],[139.17,13.14],[139.21,15.0],[139.23,106.3818785],[139.24,15.1]]]
["bitfinex","SOLUSD",1768263037741,[[139.07,0.44860667],[139.05,0.28432314],[139.04,13.14],[139.03,6.6801107],[139.02,28.65811213]],[[139.11,0.66692282],[139.16,3.6818785],[139.17,13.14],[139.21,15.0],[139.22,3.75072944]]]
["bitfinex","SOLUSD",1768263037903,[[139.05,4.21480831],[139.04,13.14],[139.03,6.6801107],[139.02,25.17623363],[138.96,35.98080848]],[[139.11,0.66692282],[139.12,7.18814135],[139.14,17.9683268],[139.16,3.6818785],[139.17,13.14]]]
["bitfinex","SOLUSD",1768263038101,[[139.05,4.21480831],[139.04,13.14],[139.03,6.6801107],[139.02,25.17623363],[138.96,35.98080848]],[[139.12,7.18814135],[139.14,17.9683268],[139.16,3.6818785],[139.17,13.14]]]
["bitfinex","SOLUSD",1768263038102,[[139.05,13.58860667],[139.04,3.76620164],[139.03,6.6801107],[139.02,61.14228168],[139.01,14.81832632]],[[139.1,0.66692282],[139.12,7.18814135],[139.14,17.9683268],[139.16,3.6818785],[139.17,13.14]]]
["bitfinex","SOLUSD",1768263038426,[[139.04,13.12],[139.02,29.1067188],[138.99,0.28432314],[138.95,3.4818785],[138.92,71.0853667]],[[139.07,0.66692282],[139.08,3.4818785],[139.12,7.18814135],[139.13,13.34],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768263038626,[[139.04,13.12],[139.03,3.93048517],[139.02,25.17623363],[138.99,6.96443384],[138.95,38.91830982]],[[139.07,0.66692282],[139.09,3.4818785],[139.12,7.47246449],[139.13,13.34],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768263038793,[[139.04,13.12],[139.03,3.93048517],[139.02,25.17623363],[138.99,6.96443384],[138.95,38.91830982]],[[139.07,0.66692282],[139.1,3.4818785],[139.11,0.28432314],[139.12,7.47246449],[139.13,13.34]]]
["bitfinex","SOLUSD",1768263038999,[[139.04,13.12],[139.03,3.93048517],[139.02,25.17623363],[138.99,6.96443384],[138.95,38.91830982]],[[139.07,0.66692282],[139.1,3.4818785],[139.12,7.47246449],[139.13,13.34],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768263039201,[[139.06,3.4818785],[139.05,7.19165767],[139.04,13.82840963],[139.02,21.46490252],[138.99,42.9375314]],[[139.11,7.47287895],[139.12,18.25442089],[139.13,16.8218785],[139.58,64.38317482],[139.73,0.4320442]]]
["bitfinex","SOLUSD",1768263039426,[[139.07,3.4818785],[139.06,0.70840963],[139.05,7.19165767],[139.04,13.12],[139.02,3.4818785]],[[139.13,20.52800896],[139.15,24.64731219],[139.16,36.13202313],[139.18,43.2],[139.19,21.6]]]
["bitfinex","SOLUSD",1768263039623,[[139.09,3.4818785],[139.08,0.70840963],[139.05,7.19165767],[139.04,13.12],[139.02,10.44631234]],[[139.13,20.52800896],[139.15,17.96720149],[139.16,36.13202313],[139.18,43.2],[139.19,21.6]]]
["bitfinex","SOLUSD",1768263039812,[[139.1,3.4818785],[139.08,0.70840963],[139.05,25.17080186],[139.04,13.12],[139.02,10.44631234]],[[139.13,13.34],[139.15,17.96720149],[139.16,3.6818785],[139.2,0.2],[139.21,21.6]]]
["bitfinex","SOLUSD",1768263040011,[[139.1,3.4818785],[139.09,0.70840963],[139.05,25.17080186],[139.04,13.12],[139.02,10.44631234]],[[139.13,13.34],[139.15,17.96720149],[139.16,3.6818785],[139.2,0.2],[139.21,21.6]]]
["bitfinex","SOLUSD",1768263040311,[[139.1,3.4818785],[139.09,0.70840963],[139.05,25.17080186],[139.04,13.12],[139.02,10.44631234]],[[139.13,13.34],[139.15,17.96720149],[139.16,3.6818785],[139.19,6.6801107],[139.2,0.2]]]
["bitfinex","SOLUSD",1768263040512,[[139.11,3.4818785],[139.09,0.70840963],[139.05,25.17080186],[139.04,13.12],[139.02,10.44631234]],[[139.13,13.34],[139.15,17.96720149],[139.16,0.2],[139.17,3.4818785],[139.19,6.6801107]]]
["bitfinex","SOLUSD",1768263040726,[[139.11,3.4818785],[139.09,0.70840963],[139.05,25.17080186],[139.04,13.12],[139.02,46.412296]],[[139.13,13.34],[139.14,7.1874046],[139.15,17.96720149],[139.16,0.48432314],[139.17,3.4818785]]]
["bitfinex","SOLUSD",1768263040914,[[139.1,3.4818785],[139.09,0.70840963],[139.05,25.17080186],[139.04,13.12],[139.02,46.412296]],[[139.13,13.34],[139.14,7.1874046],[139.15,17.96720149],[139.16,3.96620164],[139.81,96.57476223]]]
["bitfinex","SOLUSD",1768263041110,[[139.1,3.4818785],[139.09,0.70840963],[139.05,25.17080186],[139.04,13.12],[139.02,46.412296]],[[139.13,0.2],[139.14,7.1874046],[139.15,17.96720149],[139.16,17.10620164],[139.34,324.06720149]]]
["bitfinex","SOLUSD",1768263041428,[[139.1,3.4818785],[139.09,7.89791329],[139.06,17.97658109],[139.04,13.12],[139.02,46.412296]],[[139.13,0.86692282],[139.14,7.1874046],[139.15,17.96720149],[139.16,17.10620164],[139.34,324.06720149]]]
["bitfinex","SOLUSD",1768263041429,[[139.1,3.4818785],[139.09,7.89791329],[139.06,17.97658109],[139.04,13.12],[139.02,46.412296]],[[139.13,0.86692282],[139.14,7.1874046],[139.15,17.96720149],[139.16,16.96404007],[139.34,324.06720149]]]
["bitfinex","SOLUSD",1768263041632,[[139.1,3.4818785],[139.09,7.89791329],[139.06,17.97658109],[139.04,13.12],[139.02,46.412296]],[[139.13,0.86692282],[139.14,7.1874046],[139.15,17.96720149],[139.16,17.10620164],[139.34,324.06720149]]]
["bitfinex","SOLUSD",1768263041820,[[139.1,3.4818785],[139.09,7.89791329],[139.06,17.97658109],[139.04,13.12],[139.02,46.412296]],[[139.13,0.86692282],[139.14,7.1874046],[139.15,17.96720149],[139.16,17.10620164],[139.34,306.1]]]
["bitfinex","SOLUSD",1768263042325,[[139.1,3.4818785],[139.09,7.89791329],[139.06,17.97658109],[139.04,13.12],[139.02,46.412296]],[[139.13,0.86692282],[139.14,7.1874046],[139.15,17.96720149],[139.16,17.10620164],[139.23,127.9818785]]]
["bitfinex","SOLUSD",1768263043332,[[139.1,3.4818785],[139.09,7.89791329],[139.06,17.97658109],[139.04,13.12],[139.02,46.412296]],[[139.13,0.86692282],[139.14,7.1874046],[139.15,17.96720149],[139.16,13.62432314],[139.23,127.9818785]]]
["bitfinex","SOLUSD",1768263043516,[[139.1,3.4818785],[139.09,7.89791329],[139.06,17.97658109],[139.04,13.12],[139.02,46.412296]],[[139.13,0.86692282],[139.14,7.1874046],[139.15,17.96720149],[139.16,17.10620164],[139.23,127.9818785]]]
["bitfinex","SOLUSD",1768263044025,[[139.1,3.4818785],[139.09,7.89791329],[139.06,17.97658109],[139.04,13.12],[139.02,46.412296]],[[139.13,0.86692282],[139.14,7.1874046],[139.15,17.96720149],[139.16,17.10620164],[139.18,102.9]]]
["bitfinex","SOLUSD",1768263044321,[[139.09,7.89791329],[139.06,17.97658109],[139.04,13.12],[139.02,46.412296]],[[139.13,0.86692282],[139.14,7.1874046],[139.15,17.96720149],[139.16,17.10620164],[139.18,102.9]]]
["bitfinex","SOLUSD",1768263044322,[[139.09,3.4818785],[139.08,7.89831942],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296]],[[139.12,0.66692282],[139.13,7.3875241],[139.15,21.44907999],[139.16,13.62432314],[139.18,102.9]]]
["bitfinex","SOLUSD",1768263044523,[[139.09,3.4818785],[139.08,7.89831942],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296]],[[139.12,0.66692282],[139.13,7.3875241],[139.15,17.96720149],[139.16,13.62432314],[139.18,102.9]]]
["bitfinex","SOLUSD",1768263044721,[[139.09,3.4818785],[139.08,7.89831942],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296]],[[139.12,0.66692282],[139.13,7.3875241],[139.15,21.44907999],[139.16,13.62432314],[139.18,102.9]]]
["bitfinex","SOLUSD",1768263045026,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296],[139.0,35.89352762]],[[139.12,0.66692282],[139.13,7.3875241],[139.14,3.4818785],[139.15,17.96720149],[139.16,13.62432314]]]
["bitfinex","SOLUSD",1768263045227,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296],[139.0,35.89352762]],[[139.12,0.66692282],[139.13,7.3875241],[139.15,17.96720149],[139.16,13.62432314],[167.0,1.2]]]
["bitfinex","SOLUSD",1768263045429,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296],[139.01,35.19437306]],[[139.12,0.66692282],[139.13,7.3875241],[139.15,17.96720149],[139.16,13.62432314]]]
["bitfinex","SOLUSD",1768263045430,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296],[139.01,35.19437306]],[[139.12,0.66692282],[139.13,7.3875241],[139.14,3.4818785],[139.15,17.96720149],[139.16,13.62432314]]]
["bitfinex","SOLUSD",1768263045610,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296],[139.0,35.89352762]],[[139.12,0.66692282],[139.13,7.3875241],[139.14,3.4818785],[139.15,17.96720149],[139.16,13.62432314]]]
["bitfinex","SOLUSD",1768263046132,[[139.09,3.4818785],[139.08,7.89831942],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296]],[[139.12,0.66692282],[139.13,7.3875241],[139.14,3.4818785],[139.15,17.96720149],[139.16,13.62432314]]]
["bitfinex","SOLUSD",1768263047930,[[139.09,3.4818785],[139.08,7.89831942],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296]],[[139.12,7.8549959],[139.13,0.2],[139.14,3.4818785],[139.15,17.96720149],[139.16,13.62432314]]]
["bitfinex","SOLUSD",1768263048415,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296]],[[139.12,7.8549959],[139.13,0.2],[139.14,3.4818785],[139.15,17.96720149],[139.16,13.62432314]]]
["bitfinex","SOLUSD",1768263048416,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296],[138.76,20.47312319]],[[139.12,7.8549959],[139.13,0.2],[139.14,3.4818785],[139.15,17.96720149],[139.16,13.62432314]]]
["bitfinex","SOLUSD",1768263049117,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296],[138.76,20.47312319]],[[139.12,7.8549959],[139.13,3.6818785],[139.15,17.96720149],[139.16,13.62432314],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768263049430,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296],[138.87,11.99136616]],[[139.12,7.8549959],[139.13,3.6818785],[139.15,17.96720149],[139.16,13.62432314],[139.67,80.47896853]]]
["bitfinex","SOLUSD",1768263049745,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296],[138.87,11.99136616]],[[139.12,7.8549959],[139.13,3.6818785],[139.15,17.96720149],[139.16,13.62432314],[139.36,7.9549959]]]
["bitfinex","SOLUSD",1768263050038,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296],[139.0,97.09352762]],[[139.12,7.8549959],[139.13,3.6818785],[139.15,17.96720149],[139.16,13.62432314],[139.26,35.60211846]]]
["bitfinex","SOLUSD",1768263050611,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296],[139.0,97.09352762]],[[139.12,7.8549959],[139.13,3.6818785],[139.15,17.96720149],[139.16,13.62432314],[139.24,0.1]]]
["bitfinex","SOLUSD",1768263050911,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296],[139.0,97.09352762]],[[139.12,7.8549959],[139.13,3.6818785],[139.15,17.96720149],[139.16,13.62432314],[139.22,76.95072944]]]
["bitfinex","SOLUSD",1768263052326,[[139.08,11.38019792],[139.06,17.97658109],[139.05,13.12],[139.02,46.412296],[139.0,97.09352762]],[[139.12,7.8549959],[139.13,3.6818785],[139.15,17.96720149],[139.16,13.62432314],[139.22,98.55072944]]]
["bitfinex","SOLUSD",1768263054852,[[139.04,7.90017938],[139.0,0.28432314],[138.99,35.97291515],[138.96,97.18042388],[138.95,3.4818785]],[[139.08,0.66692282],[139.09,3.4818785],[139.11,7.18876879],[139.12,13.12],[139.13,0.48432314]]]
["bitfinex","SOLUSD",1768263055013,[[139.04,7.90017938],[138.99,35.97291515],[138.96,97.18042388],[138.95,3.4818785]],[[139.08,0.66692282],[139.09,3.4818785],[139.11,7.18876879],[139.12,13.12],[139.13,0.48432314]]]
["bitfinex","SOLUSD",1768263055014,[[139.05,0.70840963],[139.04,10.67364825],[139.02,17.98235148],[139.01,13.12],[138.99,35.97291515]],[[139.08,0.66692282],[139.09,3.4818785],[139.11,25.16015833],[139.12,13.12],[139.13,0.48432314]]]
["bitfinex","SOLUSD",1768263055211,[[139.05,7.89993174],[139.04,3.4818785],[139.02,17.98235148],[139.01,13.12],[138.99,35.97291515]],[[139.08,0.66692282],[139.09,3.4818785],[139.11,32.56015833],[139.12,13.12],[139.13,0.48432314]]]
["bitfinex","SOLUSD",1768263055536,[[139.05,7.89993174],[139.04,3.4818785],[139.03,17.98116997],[139.01,13.12],[139.0,0.14216157]],[[139.08,0.66692282],[139.09,3.4818785],[139.11,25.16015833],[139.12,13.12],[139.13,0.48432314]]]
["bitfinex","SOLUSD",1768263055836,[[139.05,7.89993174],[139.04,3.4818785],[139.03,17.98116997],[139.01,13.12],[139.0,0.28432314]],[[139.08,0.66692282],[139.11,25.16015833],[139.12,13.12],[139.13,0.48432314],[139.26,0.2]]]
["bitfinex","SOLUSD",1768263056012,[[139.05,7.89993174],[139.04,3.4818785],[139.03,17.98116997],[139.01,13.12],[139.0,0.28432314]],[[139.08,0.66692282],[139.09,3.4818785],[139.11,25.16015833],[139.12,13.12],[139.13,0.48432314]]]
["bitfinex","SOLUSD",1768263057231,[[139.05,7.89993174],[139.04,3.4818785],[139.03,17.98116997],[139.01,13.12],[139.0,0.28432314]],[[139.08,0.66692282],[139.09,3.4818785],[139.1,7.1891687],[139.11,17.97138954],[139.12,13.12]]]
["bitfinex","SOLUSD",1768263058020,[[139.05,7.89993174],[139.03,17.98116997],[139.01,13.12],[139.0,0.28432314],[138.96,132.75452128]],[[139.08,0.66692282],[139.09,3.4818785],[139.1,7.1891687],[139.11,17.97138954],[139.12,13.12]]]
["bitfinex","SOLUSD",1768263058222,[[139.05,7.89993174],[139.04,3.4818785],[139.03,17.98116997],[139.01,13.12],[139.0,0.28432314]],[[139.08,0.66692282],[139.09,3.4818785],[139.1,7.1891687],[139.11,17.97138954],[139.12,13.12]]]
["bitfinex","SOLUSD",1768263058549,[[139.05,7.89993174],[139.04,3.4818785],[139.03,17.98116997],[139.0,0.28432314],[138.96,132.75452128]],[[139.08,0.66692282],[139.09,3.4818785],[139.1,7.1891687],[139.11,17.97138954],[139.12,13.12]]]
["bitfinex","SOLUSD",1768263058835,[[139.05,7.89993174],[139.04,3.4818785],[139.03,17.98116997],[139.02,13.12],[139.0,0.28432314]],[[139.08,0.66692282],[139.09,3.4818785],[139.1,7.1891687],[139.11,17.97138954],[139.12,13.12]]]
["bitfinex","SOLUSD",1768263060137,[[139.04,7.90038813],[139.03,21.46304847],[139.02,13.12],[139.0,0.28432314],[138.9,15.0]],[[139.08,0.66692282],[139.09,10.6715899],[139.11,17.97138954],[139.12,13.12],[139.18,30.0]]]
["bitfinex","SOLUSD",1768263060352,[[139.04,7.90038813],[139.02,3.4818785],[139.01,17.98362937],[138.96,35.5740974],[138.95,64.6818785]],[[139.07,0.66692282],[139.08,10.67218196],[139.1,17.97315235],[139.12,13.12],[139.18,30.0]]]
["bitfinex","SOLUSD",1768263060519,[[139.03,7.90087155],[139.02,3.4818785],[139.01,17.98362937],[138.96,35.5740974],[138.95,64.6818785]],[[139.07,0.66692282],[139.08,10.67218196],[139.1,17.97315235],[139.12,13.12],[139.18,30.0]]]
["bitfinex","SOLUSD",1768263060520,[[139.03,7.90087155],[139.02,3.4818785],[139.01,17.98362937],[139.0,13.12],[138.96,35.5740974]],[[139.07,0.66692282],[139.08,10.67218196],[139.1,17.97315235],[139.12,56.32],[139.18,30.0]]]
["bitfinex","SOLUSD",1768263060725,[[139.03,7.19246192],[139.02,3.4818785],[139.01,17.98362937],[139.0,13.12],[138.99,36.68132478]],[[139.07,0.66692282],[139.08,10.67218196],[139.1,17.97315235],[139.12,13.12],[139.13,7.16443384]]]
["bitfinex","SOLUSD",1768263060927,[[139.04,0.70840963],[139.03,7.19246192],[139.02,3.4818785],[139.01,17.98362937],[139.0,13.12]],[[139.07,0.66692282],[139.08,10.67218196],[139.1,17.97315235],[139.12,13.12],[139.13,7.16443384]]]
["bitfinex","SOLUSD",1768263062145,[[139.04,0.70840963],[139.03,7.19246192],[139.02,3.4818785],[139.01,17.98362937],[139.0,13.12]],[[139.07,0.66692282],[139.08,10.67218196],[139.1,17.97315235],[139.12,34.72],[139.13,7.16443384]]]
["bitfinex","SOLUSD",1768263062319,[[139.04,0.70840963],[139.03,7.19246192],[139.02,3.4818785],[139.01,17.98362937],[139.0,13.12]],[[139.07,0.66692282],[139.08,10.67218196],[139.1,17.97315235],[139.12,13.12],[139.13,7.16443384]]]
["bitfinex","SOLUSD",1768263063034,[[139.04,7.90056606],[139.03,3.4818785],[139.01,17.98362937],[139.0,13.12],[138.87,11.99136616]],[[139.07,0.66692282],[139.08,3.4818785],[139.09,7.18981271],[139.1,17.97315235],[139.12,13.12]]]
["bitfinex","SOLUSD",1768263063729,[[139.04,7.90056606],[139.03,3.4818785],[139.02,17.9822064],[139.0,13.12],[138.87,11.99136616]],[[139.07,0.66692282],[139.08,3.4818785],[139.09,7.18981271],[139.1,17.97315235],[139.12,13.12]]]
["bitfinex","SOLUSD",1768263064632,[[139.03,7.85127902],[139.02,17.9822064],[139.0,13.12],[138.95,100.11830982],[138.87,11.99136616]],[[139.06,0.67511883],[139.07,3.4818785],[139.08,7.19018937],[139.1,17.97315235],[139.12,13.12]]]
["bitfinex","SOLUSD",1768263064832,[[139.03,0.65863247],[139.02,21.4640849],[139.0,13.12],[138.95,100.11830982],[138.86,11.99136616]],[[139.07,4.15699733],[139.08,7.19018937],[139.1,17.97315235],[139.12,13.12],[139.73,113.10260014]]]
["bitfinex","SOLUSD",1768263065034,[[139.03,0.65863247],[139.02,21.4640849],[139.0,13.12],[138.95,100.11830982],[138.86,11.99136616]],[[139.07,4.15699733],[139.08,7.19018937],[139.1,17.97315235],[139.12,13.12],[139.34,306.2]]]
["bitfinex","SOLUSD",1768263065227,[[139.03,0.65863247],[139.02,21.4640849],[139.0,13.12],[138.95,100.11830982],[138.86,11.99136616]],[[139.06,0.67511883],[139.07,3.4818785],[139.08,7.19018937],[139.1,17.97315235],[139.12,13.12]]]
["bitfinex","SOLUSD",1768263065433,[[139.03,0.65863247],[139.02,21.4640849],[139.0,13.12],[138.95,100.11830982],[138.87,11.99136616]],[[139.06,0.67511883],[139.07,3.4818785],[139.08,7.19018937],[139.1,17.97315235],[139.12,13.12]]]
["bitfinex","SOLUSD",1768263065646,[[139.03,0.65863247],[139.02,21.4640849],[139.0,13.12],[138.95,100.11830982],[138.87,11.99136616]],[[139.06,0.67511883],[139.08,10.67206787],[139.1,17.97315235],[139.12,13.12],[139.34,306.2]]]
["bitfinex","SOLUSD",1768263066449,[[139.04,7.19216209],[139.03,0.65863247],[139.02,21.4640849],[139.0,13.12],[138.95,100.11830982]],[[139.06,0.67511883],[139.08,10.67206787],[139.1,17.97315235],[139.12,13.12],[139.34,306.2]]]
["bitfinex","SOLUSD",1768263067657,[[139.04,7.19216209],[139.03,0.65863247],[139.02,21.4640849],[139.0,13.12],[138.95,100.11830982]],[[139.06,0.67511883],[139.08,10.67206787],[139.1,17.97315235],[139.12,13.12],[139.22,35.91549213]]]
["bitfinex","SOLUSD",1768263068237,[[139.04,0.65863247],[139.03,7.19269222],[139.02,21.4640849],[139.0,13.12],[138.96,35.5740974]],[[139.07,0.67511883],[139.08,10.67206787],[139.1,17.97315235],[139.12,13.12],[139.22,35.91549213]]]
["bitfinex","SOLUSD",1768263068654,[[139.04,0.65863247],[139.03,7.19269222],[139.02,17.9822064],[139.0,13.12],[138.95,100.11830982]],[[139.07,0.67511883],[139.08,10.67206787],[139.1,17.97315235],[139.12,13.12],[139.22,35.91549213]]]
["bitfinex","SOLUSD",1768263068846,[[139.04,0.65863247],[139.03,7.19269222],[139.02,21.4640849],[139.0,13.12],[138.95,100.11830982]],[[139.07,0.67511883],[139.08,10.67206787],[139.1,17.97315235],[139.12,13.12],[139.22,35.91549213]]]
["bitfinex","SOLUSD",1768263069628,[[139.04,7.85077041],[139.02,21.4640849],[139.0,13.12],[138.95,100.11830982],[138.23,128.25768927]],[[139.07,4.15699733],[139.08,7.19018937],[139.1,17.97315235],[139.12,13.12],[139.22,35.91549213]]]
["bitfinex","SOLUSD",1768263070361,[[139.04,7.85077041],[139.02,21.4640849],[139.0,13.12],[138.95,100.11830982],[138.92,140.89054291]],[[139.07,4.15699733],[139.08,7.19018937],[139.1,17.97315235],[139.12,13.12],[139.22,35.91549213]]]
["bitfinex","SOLUSD",1768263070864,[[139.04,7.85077041],[139.02,21.4640849],[139.0,13.12],[138.95,100.11830982],[138.92,140.89054291]],[[139.07,4.15699733],[139.08,7.19018937],[139.1,17.97315235],[139.12,13.12],[139.18,51.6]]]
["bitfinex","SOLUSD",1768263071067,[[139.04,7.85077041],[139.02,21.4640849],[139.0,13.12],[138.95,100.11830982],[138.92,140.89054291]],[[139.07,4.15699733],[139.08,7.19018937],[139.1,17.97315235],[139.12,13.12],[139.18,94.8]]]
["bitfinex","SOLUSD",1768263071268,[[139.01,0.65863247],[138.96,35.98057358],[138.92,35.99054291],[138.91,35.59229929],[138.9,104.9]],[[139.05,0.67511883],[139.06,3.4818785],[139.07,7.1907062],[139.08,13.12],[139.09,3.4818785]]]
["bitfinex","SOLUSD",1768263071579,[[139.01,0.65863247],[139.0,5.71241522],[138.98,17.9874994],[138.97,3.4818785],[138.96,49.10057358]],[[139.03,3.4818785],[139.07,25.16726476],[139.08,13.12],[139.09,106.3818785],[139.1,6.96443384]]]
["bitfinex","SOLUSD",1768263071858,[[139.0,0.65863247],[138.99,7.19451472],[138.98,21.4693779],[138.96,49.10057358],[138.93,135.91217679]],[[139.03,3.4818785],[139.06,7.4],[139.07,25.4515879],[139.08,13.12],[139.09,106.3818785]]]
["bitfinex","SOLUSD",1768263072039,[[139.0,0.65863247],[138.99,7.19451472],[138.98,21.4693779],[138.96,49.10057358],[138.94,0.28432314]],[[139.03,3.4818785],[139.06,7.4],[139.07,25.4515879],[139.08,13.12],[139.09,106.3818785]]]
["bitfinex","SOLUSD",1768263072436,[[139.0,0.65863247],[138.99,7.19451472],[138.98,21.4693779],[138.96,49.10057358],[138.94,0.28432314]],[[139.03,3.4818785],[139.06,7.4],[139.07,25.4515879],[139.08,13.12],[139.09,142.33115181]]]
["bitfinex","SOLUSD",1768263072952,[[139.0,7.85276883],[138.98,21.4693779],[138.96,49.10057358],[138.94,0.28432314],[138.92,35.09482379]],[[139.04,3.4818785],[139.06,7.4],[139.07,25.4515879],[139.08,13.12],[139.09,142.33115181]]]
["bitfinex","SOLUSD",1768263073770,[[139.0,7.85276883],[138.98,21.4693779],[138.96,35.98057358],[138.94,0.28432314],[138.91,35.59229929]],[[139.04,3.4818785],[139.05,7.19217335],[139.06,7.4],[139.07,18.2608817],[139.08,13.12]]]
["bitfinex","SOLUSD",1768263074056,[[139.0,7.85276883],[138.98,21.4693779],[138.97,13.12],[138.96,35.98057358],[138.94,0.28432314]],[[139.04,3.4818785],[139.05,7.19217335],[139.06,7.4],[139.07,18.2608817],[139.08,13.12]]]
["bitfinex","SOLUSD",1768263074768,[[139.0,7.85276883],[138.98,21.4693779],[138.97,13.12],[138.96,35.98057358],[138.94,0.28432314]],[[139.04,10.67413814],[139.06,7.4],[139.07,18.2608817],[139.08,13.12],[165.23,2.0]]]
["bitfinex","SOLUSD",1768263074941,[[139.0,7.85276883],[138.98,21.4693779],[138.97,13.12],[138.96,35.98057358],[138.94,0.28432314]],[[139.04,10.67413814],[139.06,7.4],[139.07,18.2608817],[139.08,13.12],[142.73,128.76634964]]]
["bitfinex","SOLUSD",1768263075570,[[139.0,7.85276883],[138.98,21.4693779],[138.97,13.12],[138.96,35.98057358],[138.94,0.28432314]],[[139.04,10.67413814],[139.06,25.3782828],[139.07,0.28432314],[139.08,13.12],[142.73,128.76634964]]]
["bitfinex","SOLUSD",1768263075866,[[139.0,7.85276883],[138.98,21.4693779],[138.97,13.12],[138.96,35.98057358],[138.94,0.28432314]],[[139.04,10.67413814],[139.06,25.3782828],[139.07,0.28432314],[139.08,13.12],[140.8,96.57476223]]]
["bitfinex","SOLUSD",1768263076040,[[139.0,7.85276883],[138.98,17.9874994],[138.97,13.12],[138.96,35.98057358],[138.94,0.28432314]],[[139.04,10.67413814],[139.06,25.3782828],[139.07,0.28432314],[139.08,13.12],[140.8,96.57476223]]]
["bitfinex","SOLUSD",1768263076246,[[139.0,0.65863247],[138.99,7.1945622],[138.98,21.4693779],[138.97,13.12],[138.96,35.98057358]],[[139.04,10.67413814],[139.06,25.3782828],[139.07,0.28432314],[139.08,13.12],[140.8,96.57476223]]]
["bitfinex","SOLUSD",1768263076247,[[139.0,0.65863247],[138.99,7.1945622],[138.98,21.4693779],[138.97,13.12],[138.96,35.98057358]],[[139.03,3.4818785],[139.04,7.19225964],[139.06,25.3782828],[139.07,0.28432314],[139.08,13.12]]]
["bitfinex","SOLUSD",1768263076563,[[138.99,7.87858857],[138.98,21.4693779],[138.97,13.12],[138.96,35.98057358],[138.55,51.97165738]],[[139.03,3.4818785],[139.04,7.19225964],[139.06,25.3782828],[139.07,0.28432314],[139.08,13.12]]]
["bitfinex","SOLUSD",1768263076867,[[138.99,7.87858857],[138.98,17.9874994],[138.97,3.4818785],[138.96,49.10057358],[138.55,51.97165738]],[[139.03,3.4818785],[139.04,7.19225964],[139.06,25.3782828],[139.07,0.28432314],[139.08,13.12]]]
["bitfinex","SOLUSD",1768263077368,[[138.99,7.87858857],[138.98,17.9874994],[138.97,3.4818785],[138.96,49.10057358],[138.84,21.6]],[[139.03,3.4818785],[139.04,7.19225964],[139.06,25.3782828],[139.07,0.28432314],[139.08,13.12]]]
["bitfinex","SOLUSD",1768263077961,[[139.0,0.68402637],[138.96,49.10057358],[138.9,35.28678456],[138.85,51.00885795],[138.84,21.6]],[[139.06,7.4],[139.07,0.14216157],[139.09,35.94927331],[139.18,43.2],[139.19,71.55473006]]]
["bitfinex","SOLUSD",1768263078166,[[139.0,0.68402637],[138.96,49.10057358],[138.9,35.28678456],[138.84,21.6]],[[139.19,71.55473006]]]
["bitfinex","SOLUSD",1768263078167,[[139.06,5.81094291],[139.02,3.4818785],[139.01,13.12],[139.0,35.97122302],[138.99,15.95258996]],[[139.13,0.2],[139.16,0.88943413],[139.23,51.11220938],[139.25,0.1],[139.27,0.2]]]
["bitfinex","SOLUSD",1768263078468,[[139.07,38.28718198],[139.06,6.6801107],[139.04,0.28432314],[139.03,6.6801107],[139.02,38.69678485]],[[139.16,0.2],[139.17,7.18565014],[139.2,18.15979542],[139.23,39.59408788],[139.24,15.1]]]
["bitfinex","SOLUSD",1768263078670,[[139.09,0.68402637],[139.07,47.93355568],[139.02,3.4818785],[139.01,45.25204077],[138.95,36.6]],[[139.16,0.2],[139.18,13.12],[139.2,0.2],[139.23,36.11220938],[139.24,0.1]]]
["bitfinex","SOLUSD",1768263106593,[[138.93,7.19748341],[138.92,2.94356322],[138.91,31.11658862],[138.9,36.38027182],[138.88,2.22347459]],[[138.97,2.22347459],[138.98,7.89638957],[139.0,17.98561151],[139.01,13.12],[139.02,2.22347459]]]
["bitfinex","SOLUSD",1768263173375,[[138.94,3.48225986],[138.93,7.85251491],[138.92,31.13520785],[138.9,0.38432314],[138.88,3.48225986]],[[138.96,0.67387218],[138.97,7.19591755],[138.99,3.48225986],[139.0,17.98619522],[139.01,13.14]]]
["bitfinex","SOLUSD",1768263217909,[[138.83,2.92367483],[138.82,7.20337735],[138.8,18.01066936],[138.78,0.1],[138.72,36.22023739]],[[138.87,7.77236455],[138.88,31.14175628],[138.89,2.23419541],[138.9,0.28432314],[138.91,6.6801107]]]
["bitfinex","SOLUSD",1768263276374,[[138.87,11.33748229],[138.85,18.00446175],[138.83,13.14],[138.82,0.14216157],[138.65,20.0867044]],[[138.9,7.4],[138.91,0.68030062],[138.92,7.19861091],[138.93,34.6186525],[138.95,6.96443384]]]
["bitfinex","SOLUSD",1768263325850,[[138.89,10.68300629],[138.88,0.6769082],[138.87,18.00185385],[138.84,13.42432314],[138.8,36.12102168]],[[138.92,0.68365417],[138.93,20.33794929],[138.95,3.48319963],[138.96,17.99157206],[138.97,109.86443384]]]
["bitfinex","SOLUSD",1768263381174,[[138.89,7.87658617],[138.88,18.00115207],[138.87,2.23035304],[138.85,13.14],[138.84,36.01141652]],[[138.92,2.9169035],[138.93,7.19789482],[138.96,31.41571867],[139.02,75.49035304],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768263411494,[[138.89,0.62395427],[138.88,28.68699101],[138.85,49.14924456],[138.84,6.6801107],[117.86,100.0]],[[138.93,4.14763026],[138.94,7.19735801],[138.97,18.65294568],[138.98,13.14],[138.99,102.9]]]
["bitfinex","SOLUSD",1768263476555,[[138.96,7.88457377],[138.94,17.99287908],[138.92,13.14],[138.91,0.14216157],[138.85,48.06087475]],[[138.99,0.71893936],[139.0,9.42204577],[139.02,31.12302402],[139.03,103.18432314],[139.08,36.82]]]
["bitfinex","SOLUSD",1768263555046,[[138.89,7.7659291],[138.88,21.48067622],[138.85,0.28432314],[138.84,49.15267646],[138.83,6.6801107]],[[138.93,0.65381216],[138.95,13.14],[138.98,24.66896723],[165.65,0.5526714],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768263599381,[[138.88,0.79762792],[138.87,40.5739625],[138.81,3.05132473],[138.8,6.7801107],[138.79,21.72]],[[138.92,6.05676369],[138.94,2.23091554],[138.96,7.19657467],[138.97,6.6801107],[139.0,35.97312634]]]
["bitfinex","SOLUSD",1768263650547,[[138.91,7.1986332],[138.9,0.72048186],[138.89,21.48226326],[138.88,13.14],[138.87,36.28919409]],[[138.94,0.70646288],[138.95,3.48328425],[138.96,7.19635396],[138.98,13.14],[139.01,138.86998499]]]
["bitfinex","SOLUSD",1768263700773,[[138.97,9.42368548],[138.96,17.99078871],[138.93,35.98719935],[138.92,20.68211102],[138.9,61.2]],[[139.01,0.70282903],[139.02,9.42153034],[139.03,13.34],[139.04,18.12796945],[139.05,103.1]]]
["bitfinex","SOLUSD",1768263757351,[[138.98,0.66167283],[138.97,7.47999822],[138.96,3.48070752],[138.95,17.99180759],[138.94,13.12]],[[139.01,0.2920782],[139.02,10.67416061],[139.04,31.10092217],[139.05,0.2],[139.11,103.1]]]
["bitfinex","SOLUSD",1768263840509,[[139.08,7.87427291],[139.07,2.50621875],[139.06,17.97730862],[139.04,13.12],[138.93,51.6]],[[139.12,7.84434381],[139.13,2.22189561],[139.14,31.08816782],[139.16,38.15433012],[139.24,51.01165145]]]
["bitfinex","SOLUSD",1768263908890,[[139.2,0.66944178],[139.19,10.65801494],[139.16,16.87798679],[139.15,35.9302253],[139.13,42.61575235]],[[139.23,0.2],[139.24,0.1],[139.25,7.87037323],[139.27,120.85153381],[139.28,6.7801107]]]
["bitfinex","SOLUSD",1768263961616,[[139.17,7.90045228],[139.16,17.96445217],[139.15,13.38432314],[139.14,35.93368021],[138.6,96.19326695]],[[139.21,0.6883853],[139.22,2.22022603],[139.24,17.95527289],[139.25,13.1],[139.27,138.80267184]]]
["bitfinex","SOLUSD",1768264011697,[[139.27,3.4677625],[139.26,7.87898401],[139.24,17.95415278],[139.23,3.4677625],[139.12,124.13256573]],[[139.29,0.38898765],[139.3,7.17878464],[139.31,13.1],[139.32,21.51260882],[139.35,18.62667888]]]
["bitfinex","SOLUSD",1768264050129,[[139.3,3.4677625],[139.29,7.17899802],[139.27,17.95074316],[139.26,13.1],[139.24,0.28432314]],[[139.33,0.65404834],[139.34,20.27684748],[139.35,36.56758616],[139.36,106.3677625],[139.37,0.38432314]]]
["bitfinex","SOLUSD",1768264085345,[[139.19,7.90807011],[139.18,2.21690467],[139.16,17.96399948],[139.15,0.48432314],[139.14,49.03427972]],[[139.23,7.90240319],[139.24,15.31690467],[139.25,17.95332136],[139.27,102.9],[139.28,57.45942596]]]
["bitfinex","SOLUSD",1768264130822,[[139.22,10.7389809],[139.21,17.95802723],[139.19,13.24216157],[139.17,6.6801107],[139.13,44.23251055]],[[139.25,0.66381858],[139.26,7.18085155],[139.28,16.56824706],[139.29,17.94816569],[139.52,0.1]]]
["bitfinex","SOLUSD",1768264159955,[[139.22,0.08810931],[139.21,28.60966628],[139.19,13.38432314],[139.18,0.71849403],[139.11,117.15202264]],[[139.25,0.6997977],[139.27,7.18054173],[139.28,34.51811277],[139.35,76.18847138],[139.48,5.85959847]]]
["bitfinex","SOLUSD",1768264219392,[[139.1,2.22288059],[139.09,17.97324814],[139.08,0.28432314],[139.07,35.9513958],[139.06,13.12]],[[139.15,0.66481654],[139.16,9.40904661],[139.18,31.08285115],[139.22,50.72730724],[139.23,2.36504216]]]
["bitfinex","SOLUSD",1768264261242,[[139.16,7.68535144],[139.15,3.47155469],[139.14,31.08704074],[139.13,0.28432314],[139.02,12.19510358]],[[139.19,4.82458414],[139.2,0.66834945],[139.21,7.18358662],[139.22,19.11877188],[139.23,17.95661391]]]
["bitfinex","SOLUSD",1768264305322,[[139.15,7.18648939],[139.14,0.68716971],[139.13,20.19134798],[139.11,36.22630094],[139.09,2.22254183]],[[139.17,0.69257579],[139.19,22.52701594],[139.21,17.95902067],[139.23,2.50686497],[139.27,36.56]]]
["bitfinex","SOLUSD",1768264368576,[[139.09,3.4671951],[139.06,25.16899179],[139.05,49.25723742],[139.02,3.6671951],[139.01,35.39437306]],[[139.15,0.35487218],[139.17,0.28432314],[139.18,13.1],[139.21,26.65620645],[139.95,777.23670578]]]
["bitfinex","SOLUSD",1768264408215,[[139.0,0.65356089],[138.99,7.19474802],[138.98,3.4671951],[138.97,0.2],[138.96,18.19010268]],[[139.03,20.31297693],[139.04,3.4671951],[139.05,18.28300845],[139.06,0.28432314],[139.07,156.44093745]]]
["bitfinex","SOLUSD",1768264529729,[[139.04,0.65691625],[139.03,7.19266496],[139.01,21.46106123],[139.0,13.12],[138.95,39.11371866]],[[139.07,4.1539023],[139.08,7.19033862],[139.09,17.97482694],[139.1,0.28432314],[139.2,43.21]]]
["bitfinex","SOLUSD",1768264571076,[[139.12,0.66272461],[139.11,7.18845862],[139.1,2.22460071],[139.09,17.97351875],[139.08,13.12]],[[139.15,0.66023617],[139.16,9.41082281],[139.17,31.28436429],[139.18,0.28432314],[139.19,103.1]]]
["bitfinex","SOLUSD",1768264631923,[[139.13,7.18745975],[139.12,13.12],[139.11,21.44256541],[139.09,35.94761637],[139.08,0.28432314]],[[139.16,0.71514474],[139.17,3.47206463],[139.18,7.1852306],[139.19,17.96106042],[139.21,0.28432314]]]
["bitfinex","SOLUSD",1768264686480,[[139.18,9.4074436],[139.16,31.08493245],[139.13,42.89980948],[139.1,35.88490984],[139.09,63.4228642]],[[139.21,0.70019748],[139.23,9.40523037],[139.24,13.12],[139.25,120.85393308],[139.27,0.28432314]]]
["bitfinex","SOLUSD",1768264731433,[[139.2,10.06353673],[139.19,17.96031952],[139.18,13.1],[139.17,61.48432314],[139.16,8.9029749]],[[139.23,0.68282702],[139.25,9.40450819],[139.27,17.95146651],[139.29,0.48432314],[139.51,45.2]]]
["bitfinex","SOLUSD",1768264772887,[[139.13,24.45219487],[139.1,17.9722072],[139.09,10.43327575],[139.08,97.14824448],[139.05,36.12379033]],[[139.16,0.67193602],[139.17,7.18559286],[139.18,3.46884191],[139.2,17.96054659],[139.22,102.9]]]
["bitfinex","SOLUSD",1768264820143,[[139.02,0.69980463],[139.01,15.34494399],[139.0,7.39390925],[138.98,18.27204531],[138.94,61.5114799]],[[139.06,0.6803797],[139.07,27.39223067],[139.09,13.12],[139.1,0.28432314],[139.12,138.84231831]]]
["bitfinex","SOLUSD",1768264862361,[[138.87,0.2],[138.86,0.68612959],[138.84,7.20217724],[138.83,21.4918221],[138.82,3.75102229]],[[138.89,3.48528564],[138.92,13.14],[138.94,31.8708405],[138.95,11.6758351],[138.96,0.28432314]]]
["bitfinex","SOLUSD",1768264939560,[[138.73,0.72002892],[138.72,20.34874856],[138.71,2.33539641],[138.7,18.0238309],[138.67,21.40215038]],[[138.77,7.45578886],[138.78,18.01412307],[138.81,51.41655983],[138.82,109.86443384],[138.84,49.20073273]]]
["bitfinex","SOLUSD",1768264950373,[[138.63,0.82002892],[138.62,9.44931277],[138.61,0.1],[138.6,18.03656259],[138.58,13.16]],[[138.68,7.46334775],[138.69,13.16],[138.7,121.20933494],[138.76,16.71300471],[164.47,1.0]]]
["bitfinex","SOLUSD",1768264985329,[[138.73,4.20454356],[138.72,7.20871965],[138.69,18.02581296],[138.67,3.49611363],[138.66,13.16]],[[138.75,102.84747803],[138.76,0.67376715],[138.77,7.20658902],[138.79,34.66948778],[138.8,13.4675101]]]
["bitfinex","SOLUSD",1768265028955,[[138.75,0.66355807],[138.74,7.20764674],[138.73,16.65611363],[138.71,18.02271799],[138.67,64.69611363]],[[138.78,5.34861597],[138.79,10.70124368],[138.8,18.72614103],[138.82,6.6801107],[138.83,152.0227485]]]
["bitfinex","SOLUSD",1768265070993,[[138.84,7.57658367],[138.82,15.3751543],[138.81,18.00946581],[138.79,0.28432314],[138.74,38.27326842]],[[138.87,0.72406751],[138.88,9.435682],[138.9,37.83992507],[138.91,0.2],[138.94,102.84747803]]]
["bitfinex","SOLUSD",1768265108045,[[138.88,7.20027865],[138.87,31.34389351],[138.86,3.48740058],[138.85,0.28432314],[118.5,7.630077]],[[138.91,0.71912584],[138.92,3.48740058],[138.93,7.19791953],[138.95,21.68020083],[138.96,13.14]]]
["bitfinex","SOLUSD",1768265186809,[[138.93,7.19776527],[138.92,13.82225151],[138.91,20.22492736],[138.88,2.51272254],[138.83,15.87955026]],[[138.96,0.68626085],[138.97,2.2283994],[138.98,7.19538254],[139.0,17.98573986],[139.01,0.2]]]
["bitfinex","SOLUSD",1768265291377,[[139.02,0.71184397],[139.01,8.86407986],[139.0,13.14],[138.99,17.98690553],[138.97,0.28432314]],[[139.03,0.2],[139.04,0.2],[139.05,0.69455688],[139.06,8.8618955],[139.07,18.17713379]]]
["bitfinex","SOLUSD",1768265374475,[[139.07,20.99914697],[139.06,17.97722914],[139.05,2.60918529],[139.03,36.24732299],[139.02,2.60918529]],[[139.1,0.6711698],[139.11,2.80918529],[139.12,7.18808656],[139.13,18.88243083],[139.14,18.1684177]]]
["bitfinex","SOLUSD",1768265416586,[[139.01,0.68599624],[139.0,7.19394178],[138.99,32.77483695],[138.96,36.26511241],[138.95,1.8685925]],[[139.05,0.69667753],[139.07,17.97747082],[139.09,29.08059893],[139.18,35.48747373],[139.21,199.51766912]]]
["bitfinex","SOLUSD",1768265474037,[[139.05,7.19150334],[139.04,21.97113428],[139.03,13.12],[139.01,35.9676052],[138.99,6.6801107]],[[139.08,0.67747102],[139.1,9.79680221],[139.12,17.97071323],[139.13,19.16675397],[139.14,116.16747803]]]
["bitfinex","SOLUSD",1768265543405,[[139.09,0.70728524],[139.08,7.19005302],[139.06,19.64581013],[139.05,13.12],[138.92,44.9666514]],[[139.12,8.88263141],[139.13,18.88243083],[139.14,31.57246728],[139.16,37.60068338],[139.17,167.66747803]]]
["bitfinex","SOLUSD",1768265594385,[[139.04,0.724],[139.03,7.19240865],[139.02,20.59145002],[139.0,13.12],[138.96,67.8801107]],[[139.07,0.71075136],[139.08,9.79857675],[139.1,120.820746],[139.11,13.40432314],[166.0,70.8922255]]]
["bitfinex","SOLUSD",1768265655056,[[139.04,0.724],[139.03,7.31246657],[139.02,14.78936971],[139.01,17.98422727],[138.99,35.97335169]],[[139.06,0.67500839],[139.08,8.85959293],[139.1,17.97323249],[139.11,0.28432314],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768265738294,[[139.08,0.11999996],[139.06,38.2888299],[139.04,0.724],[139.02,38.71260023],[139.0,70.13805463]],[[139.12,0.66123153],[139.13,21.48938212],[139.14,103.04747803],[139.15,18.45102899],[139.16,19.8001107]]]
["bitfinex","SOLUSD",1768265765527,[[139.04,21.1559999],[139.02,20.58927522],[139.01,0.14216157],[138.99,0.14216157],[138.92,56.10754454]],[[139.07,0.66508129],[139.08,2.60695129],[139.09,7.18964806],[139.11,17.97213064],[139.13,32.00243083]]]
["bitfinex","SOLUSD",1768265840133,[[139.17,2.60715886],[139.16,2.60715886],[139.15,0.28432314],[139.14,13.12],[139.13,8.50872459]],[[139.23,0.1],[139.25,0.2],[139.26,0.7581975],[139.27,2.70715886],[139.31,43.2]]]
["bitfinex","SOLUSD",1768265885798,[[139.15,7.8545753],[139.13,33.69529623],[139.12,0.28432314],[139.1,13.86353897],[139.06,35.50191447]],[[139.19,2.60715886],[139.2,7.18409522],[139.21,17.95925527],[139.23,2.60715886],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768265936431,[[139.15,1.66628445],[139.14,25.15388765],[139.13,13.12],[139.11,35.94073994],[139.1,6.6801107]],[[139.2,0.72275028],[139.21,8.84984601],[139.23,17.9564339],[139.24,19.8001107],[139.36,35.88029551]]]
["bitfinex","SOLUSD",1768266003988,[[139.17,2.60238775],[139.16,7.18597298],[139.15,31.36998348],[139.12,42.61864932],[139.05,78.03490591]],[[139.2,0.6907419],[139.22,7.18309228],[139.23,2.60238775],[139.24,17.95566426],[139.25,13.12]]]
["bitfinex","SOLUSD",1768266102968,[[139.16,13.1],[139.15,0.70180521],[139.14,0.2],[139.13,9.78779244],[139.11,17.97027497]],[[139.18,0.12172822],[139.19,7.18489483],[139.2,17.95977011],[139.22,0.14216157],[139.23,2.60069288]]]
["bitfinex","SOLUSD",1768266124267,[[139.2,13.12],[139.19,2.60069288],[139.17,7.1852706],[139.16,2.60069288],[139.15,17.96520341]],[[139.22,7.18287602],[139.23,103.56571129],[139.25,20.55516749],[139.26,35.90647665],[139.27,6.6801107]]]
["bitfinex","SOLUSD",1768266195058,[[139.22,1.66536896],[139.21,7.1831856],[139.2,13.12],[139.19,17.96040489],[139.16,1.9496921]],[[139.26,7.88235242],[139.27,17.95093625],[139.28,1.66536896],[139.3,19.8001107],[139.36,51.2385825]]]
["bitfinex","SOLUSD",1768266245990,[[139.14,0.2],[139.13,13.1],[139.12,2.66008323],[139.11,7.18820821],[139.1,0.2]],[[139.18,2.6009971],[139.21,32.10645258],[139.22,7.24711188],[139.23,2.6009971],[139.25,30.22777191]]]
["bitfinex","SOLUSD",1768266319463,[[139.19,2.30079871],[139.18,13.12],[139.17,17.96326658],[139.16,0.28432314],[139.13,42.52607421]],[[139.24,0.70546417],[139.25,8.84824851],[139.28,13.12],[139.29,160.37877794],[139.3,8.73127757]]]
["bitfinex","SOLUSD",1768266376520,[[139.23,0.63395498],[139.22,7.18258855],[139.21,20.55971218],[139.2,13.12],[139.18,0.14216157]],[[139.26,0.71120722],[139.27,7.18047046],[139.28,20.55143889],[139.29,116.0],[139.36,51.80311812]]]
["bitfinex","SOLUSD",1768266426359,[[139.29,9.41076561],[139.28,17.94830552],[139.26,13.1],[139.24,36.04954663],[139.23,75.58833752]],[[139.33,0.67783275],[139.35,26.33831329],[139.36,0.1],[139.37,31.13868956],[139.45,65.85646648]]]
["bitfinex","SOLUSD",1768266478590,[[139.44,10.32322101],[139.42,17.93143021],[139.41,13.1],[139.4,2.9357903],[139.39,7.16907843]],[[139.48,0.660463],[139.49,7.16907843],[139.5,2.65146716],[139.51,120.8201263],[139.52,13.2]]]
["bitfinex","SOLUSD",1768266528339,[[139.43,7.17178503],[139.42,31.51189323],[139.41,1.69259416],[139.38,36.15690352],[139.36,67.8801107]],[[139.46,0.72328269],[139.47,3.69259416],[139.48,7.16982524],[139.5,19.61374111],[139.51,13.08]]]
["bitfinex","SOLUSD",1768266563352,[[139.36,13.66046305],[139.35,1.69259416],[139.34,17.9410662],[139.32,35.88658646],[139.31,61.48432314]],[[139.4,0.68648213],[139.41,8.86571252],[139.44,120.82963308],[139.45,14.79259416],[139.47,64.09190944]]]
["bitfinex","SOLUSD",1768266612298,[[139.36,0.70327265],[139.35,17.9396563],[139.34,13.1],[139.28,35.89682914],[139.26,88.37307557]],[[139.4,0.70666379],[139.41,2.64746898],[139.43,17.93075784],[139.44,116.0],[139.45,2.64746898]]]
["bitfinex","SOLUSD",1768266670769,[[139.37,9.55275303],[139.35,13.1],[139.34,17.94106475],[139.28,43.0883684],[138.41,1212.8782129]],[[139.4,0.7157007],[139.41,7.17325415],[139.42,1.69560292],[139.44,17.9295313],[139.45,14.79560292]]]
["bitfinex","SOLUSD",1768266725186,[[139.32,7.17765103],[139.3,13.3],[139.29,18.1479312],[139.28,36.18238383],[118.5,7.630077]],[[139.35,0.71998676],[139.36,9.82508012],[139.38,17.93657626],[139.4,2.64936338],[139.75,64.57659365]]]
["bitfinex","SOLUSD",1768266858041,[[139.37,7.85978619],[139.36,33.68448938],[139.31,35.89021579],[139.3,9.52626524],[119.08,100.0]],[[139.4,30.56518589],[139.41,2.64615454],[139.42,7.17258332],[139.44,17.92944602],[139.45,15.74615454]]]
["bitfinex","SOLUSD",1768266887473,[[139.38,7.17430812],[139.37,13.81954923],[139.36,17.93883136],[139.33,0.28432314],[139.32,7.17311736]],[[139.4,0.59983913],[139.42,1.6952091],[139.43,7.17239756],[139.45,19.623288],[139.46,109.5801107]]]
["bitfinex","SOLUSD",1768266986173,[[139.27,0.68457693],[139.26,9.83498132],[139.23,31.25544002],[139.22,0.2],[118.5,7.630077]],[[139.29,30.0],[139.3,7.17875539],[139.31,2.65426337],[139.32,17.97733822],[139.34,13.1]]]
["bitfinex","SOLUSD",1768267032422,[[139.49,1.6945101],[139.48,0.70279126],[139.47,7.16961935],[139.45,19.6220827],[139.41,36.14743876]],[[139.51,13.76011019],[139.52,7.267561],[139.53,0.1],[139.54,19.71101825],[139.55,0.28432314]]]
["bitfinex","SOLUSD",1768267087577,[[139.32,0.71469762],[139.31,7.37807114],[139.3,0.2],[139.29,20.79434569],[139.26,97.10349427]],[[139.34,2.58867606],[139.36,7.88080939],[139.37,13.08],[139.39,17.93625075],[139.44,21.54]]]
["bitfinex","SOLUSD",1768267124816,[[139.14,0.68767508],[139.11,9.08932243],[139.1,18.17198277],[139.05,21.5010588],[139.02,35.21490635]],[[139.17,22.25564655],[139.19,17.96171254],[139.2,1.7009481],[139.21,42.88210896],[139.29,35.50486997]]]
["bitfinex","SOLUSD",1768267170882,[[139.14,1.7009481],[139.11,25.64426849],[139.1,1.9009481],[139.09,0.2],[139.08,49.26881079]],[[139.17,0.65481925],[139.19,14.8209481],[139.21,17.95918307],[139.23,42.87656136],[139.25,1.7009481]]]
["bitfinex","SOLUSD",1768267249666,[[139.16,1.70086342],[139.15,7.27625108],[139.14,13.12],[139.13,17.96815198],[139.11,0.48432314]],[[139.18,0.68432253],[139.2,7.18390804],[139.21,19.65999571],[139.23,13.12],[139.3,0.1]]]
["bitfinex","SOLUSD",1768267320217,[[139.13,0.70827844],[139.12,9.84603348],[139.11,0.2],[139.1,31.29205897],[139.09,0.2]],[[139.16,0.70552562],[139.17,9.84365655],[139.19,31.08155085],[139.2,2.94234204],[166.0,70.8922255]]]
["bitfinex","SOLUSD",1768267356359,[[139.11,7.38839881],[139.1,0.90704313],[139.09,33.95135149],[139.08,0.2],[139.07,61.68432314]],[[139.14,0.66017392],[139.15,9.84461224],[139.18,17.96344786],[139.19,13.12],[139.21,64.13894995]]]
["bitfinex","SOLUSD",1768267412834,[[139.12,8.88972145],[139.11,13.32],[139.1,18.17204729],[139.09,0.2],[139.08,36.14890404]],[[139.16,0.67076322],[139.17,8.88755035],[139.2,32.78243433],[139.23,21.59],[165.23,2.0]]]
["bitfinex","SOLUSD",1768267454573,[[139.11,7.18854397],[139.1,14.04085782],[139.09,0.2],[139.08,20.83346243],[139.07,0.48432314]],[[139.14,3.33583359],[139.16,7.18643947],[139.18,17.96328345],[139.2,2.65888264],[139.21,49.32128312]]]
["bitfinex","SOLUSD",1768267529656,[[139.19,0.67753418],[139.18,8.8865974],[139.16,31.08389977],[139.15,62.9018457],[139.13,36.22025621]],[[139.22,0.72432662],[139.23,8.88428424],[139.25,19.65581932],[139.26,13.32],[139.29,0.2]]]
["bitfinex","SOLUSD",1768267577794,[[139.11,0.68348843],[139.1,7.3890263],[139.09,77.17519588],[139.08,18.17456883],[139.07,0.2]],[[139.13,30.099],[139.14,9.84226372],[139.16,17.96557638],[139.23,38.34416624],[139.26,0.2]]]
["bitfinex","SOLUSD",1768267646873,[[139.03,0.80513679],[139.01,8.89677275],[139.0,31.20495672],[138.99,0.1],[138.98,35.87658127]],[[139.06,1.70308468],[139.07,7.70880821],[139.08,17.97618445],[139.1,14.82308468],[139.12,57.8145316]]]
["bitfinex","SOLUSD",1768267658278,[[139.06,1.70308468],[139.03,68.39246562],[139.02,13.12],[139.0,106.84524625],[138.99,36.21358593]],[[139.1,0.7003048],[139.11,7.18866872],[139.12,1.70308468],[139.14,13.26216157],[139.15,8.38319538]]]
["bitfinex","SOLUSD",1768267741387,[[139.14,0.66649502],[139.12,8.88919508],[139.1,1.70118843],[139.07,13.12],[139.04,35.0485786]],[[139.17,0.80113306],[139.18,14.82118843],[139.2,1.70118843],[139.24,15.0],[139.25,1.90118843]]]
["bitfinex","SOLUSD",1768267819665,[[139.08,2.66013774],[139.06,7.19099557],[139.05,20.63928193],[139.04,13.12],[139.02,36.10596172]],[[139.1,0.70063009],[139.11,7.18879863],[139.13,20.91398077],[139.15,2.66013774],[139.16,13.12]]]
["bitfinex","SOLUSD",1768267868105,[[139.0,60.575],[138.99,7.9607067],[138.98,13.12],[138.97,18.0890096],[138.95,5.83952555]],[[139.03,0.61998503],[139.04,8.89472249],[139.06,17.97788838],[139.08,13.12],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768267906756,[[138.86,1.7024508],[138.83,25.21024318],[138.82,13.14],[138.81,0.1],[138.8,1.84461237]],[[138.92,18.69150709],[138.97,35.981552],[139.0,28.84206034],[139.01,21.6],[139.02,50.96636645]]]
["bitfinex","SOLUSD",1768267939986,[[138.97,7.19572623],[138.94,92.3330108],[138.92,147.8541098],[138.9,2.66740602],[137.97,141.4582129]],[[139.0,0.68657411],[139.01,2.66740602],[139.02,7.19325013],[139.04,17.98123143],[139.05,15.80740602]]]
["bitfinex","SOLUSD",1768267985757,[[138.96,2.2854287],[138.95,11.43340068],[138.93,17.99410342],[138.91,118.04],[138.61,0.12]],[[139.0,13.83940569],[139.01,1.70492289],[139.02,0.14216157],[139.08,66.61],[139.11,50.11366673]]]
["bitfinex","SOLUSD",1768268025502,[[138.89,61.2],[138.88,7.88117351],[138.87,14.84492289],[138.85,124.60911898],[138.84,0.38432314]],[[138.92,2.39715289],[138.93,7.19805651],[138.94,17.99411357],[138.95,1.70492289],[138.96,13.42432314]]]
["bitfinex","SOLUSD",1768268062337,[[138.81,0.1],[138.8,21.00780111],[138.77,79.21480998],[138.75,63.05262147],[138.3,52.01579111]],[[138.84,10.57909189],[138.87,18.00318041],[138.88,13.14],[138.9,2.95262147],[138.91,35.99672476]]]
["bitfinex","SOLUSD",1768268111979,[[138.74,1e-08],[138.72,13.16],[138.71,1.7101076],[138.7,7.20961151],[138.69,18.40826637]],[[138.75,7.2072072],[138.76,1.7101076],[138.77,18.69548774],[138.8,1.7101076],[138.82,55.85965027]]]
["bitfinex","SOLUSD",1768268151213,[[138.75,7.2370897],[138.74,19.83405083],[138.73,18.01991598],[138.72,13.16],[138.71,0.14216157]],[[138.79,2.39115317],[138.8,7.20465984],[138.81,13.16],[138.82,18.00973101],[138.85,1.99443074]]]
["bitfinex","SOLUSD",1768268183761,[[138.52,3.34841745],[138.49,7.22069414],[138.48,79.25284322],[138.47,171.5801107],[138.45,139.87213082]],[[138.56,7.87441465],[138.57,33.87539281],[138.59,0.28432314],[138.6,2.67394804],[138.62,6.6801107]]]
["bitfinex","SOLUSD",1768268254156,[[138.56,14.89533462],[138.55,0.69500851],[138.54,7.21794251],[138.52,79.24730899],[138.5,1.71533462]],[[138.59,7.89980803],[138.61,19.75219121],[138.63,0.28432314],[138.65,70.5964993],[138.8,18.25118199]]]
["bitfinex","SOLUSD",1768268288072,[[138.58,0.67270592],[138.57,2.68183905],[138.55,2.68183905],[138.54,18.04466414],[138.53,61.2]],[[138.62,7.89880369],[138.64,18.03244674],[138.65,2.68183905],[138.7,0.2],[138.71,139.14750432]]]
["bitfinex","SOLUSD",1768268326204,[[138.59,0.65530995],[138.58,63.88183905],[138.57,7.21618348],[138.56,18.04215574],[138.55,15.84183905]],[[138.63,10.55739637],[138.64,13.16],[138.65,20.7134371],[138.67,43.02300533],[138.69,10.0854544]]]
["bitfinex","SOLUSD",1768268364250,[[138.62,0.69576868],[138.61,61.2],[138.6,8.92857985],[138.58,18.0395339],[138.57,118.06]],[[138.65,22.77914658],[138.66,18.02971296],[138.67,0.28432314],[138.69,6.6801107],[138.77,44.03428343]]]
["bitfinex","SOLUSD",1768268407410,[[138.57,3.95e-06],[138.55,2.68166553],[138.51,25.55325129],[138.5,2.68166553],[138.48,15.02212593]],[[138.59,0.68531452],[138.6,9.89682493],[138.65,6.43846426],[138.66,9.22121881],[138.67,20.40770774]]]
["bitfinex","SOLUSD",1768268442932,[[138.52,13.18],[138.51,0.6843849],[138.5,2.68166553],[138.49,7.22055056],[138.47,32.35346391]],[[138.54,7.92014783],[138.55,2.68166553],[138.56,0.28432314],[138.57,24.72218153],[138.58,36.08103792]]]
["bitfinex","SOLUSD",1768268492293,[[138.52,0.71753087],[138.51,20.39969154],[138.5,1.71612108],[138.49,32.35117461],[138.45,113.29623178]],[[138.55,8.93378229],[138.58,24.05470542],[138.59,0.28432314],[138.6,1.71612108],[138.73,26.04587919]]]
["bitfinex","SOLUSD",1768268526014,[[138.39,18.06421006],[138.38,14.4],[138.37,36.27522388],[138.34,104.9],[138.31,58.59797211]],[[138.45,1.71612108],[138.46,0.11979],[138.47,7.22185132],[138.49,0.28432314],[138.5,1.71612108]]]
["bitfinex","SOLUSD",1768268564657,[[138.44,13.90285038],[138.43,9.90954762],[138.41,32.36162605],[138.4,2.68579815],[117.65,100.0]],[[138.47,5.03976576],[138.48,10.56766862],[138.49,18.05240155],[138.75,0.2],[138.76,7.523]]]
["bitfinex","SOLUSD",1768268609514,[[138.53,13.06096615],[138.52,9.25550272],[138.5,14.3],[138.49,18.05111821],[138.48,0.28432314]],[[138.56,0.65728778],[138.57,7.21675211],[138.59,24.7195322],[138.6,1.91758284],[138.62,13.18]]]
["bitfinex","SOLUSD",1768268655976,[[138.53,7.88329686],[138.52,13.18],[138.51,2.67950183],[138.5,18.19195544],[137.57,121.2498967]],[[138.56,2.67950183],[138.57,0.099],[138.58,7.21605856],[138.6,20.71817606],[138.61,19.47445172]]]
["bitfinex","SOLUSD",1768268705692,[[138.56,0.69813359],[138.55,9.8970264],[138.54,13.18],[138.52,18.04762162],[138.51,36.24030746]],[[138.59,0.099],[138.6,9.89454503],[138.61,18.03678276],[138.64,20.14443384],[138.65,2.67950183]]]
["bitfinex","SOLUSD",1768268739834,[[138.62,0.68074184],[138.61,1.71518414],[138.6,7.21459646],[138.58,45.52012122],[138.55,1.71518414]],[[138.65,7.2124983],[138.66,2.39418697],[138.67,18.22947627],[138.68,13.32216157],[138.72,0.2]]]
["bitfinex","SOLUSD",1768268839123,[[138.69,1.71267232],[138.68,7.21044454],[138.66,31.18886473],[138.65,1.71267232],[138.64,36.34895095]],[[138.71,0.89178625],[138.72,0.2],[138.73,7.40824813],[138.74,1.91267232],[138.75,31.37869142]]]
["bitfinex","SOLUSD",1768268902787,[[138.67,9.97611819],[138.65,33.86483166],[138.63,50.36711295],[138.6,104.9],[118.5,7.630077]],[[138.71,8.11880897],[138.72,0.2],[138.73,0.2],[138.74,18.21992646],[138.75,3.15918182]]]
["bitfinex","SOLUSD",1768268948118,[[138.73,0.72169483],[138.72,9.88355086],[138.71,13.16],[138.69,32.60983183],[138.66,36.05700452]],[[138.76,8.08383972],[138.77,2.87485868],[138.78,0.2],[138.79,18.0134701],[138.86,21.86]]]
["bitfinex","SOLUSD",1768269032019,[[138.82,7.20354219],[138.81,16.511213],[138.79,32.5962698],[138.76,36.75222637],[138.75,107.57146412]],[[138.84,0.90636073],[138.85,0.2],[138.86,10.07328056],[138.88,18.00164776],[138.89,13.14]]]
["bitfinex","SOLUSD",1768269076665,[[138.9,14.84599961],[138.89,0.66804751],[138.88,14.58432314],[138.86,36.00553981],[138.85,1.70599961]],[[138.93,0.68786224],[138.94,1.70599962],[138.95,7.39684759],[138.96,0.2],[138.98,0.2]]]
["bitfinex","SOLUSD",1768269123504,[[138.83,20.34287137],[138.82,18.68557231],[138.81,1.99032275],[138.8,36.02236585],[138.78,20.9801107]],[[138.86,0.71331611],[138.87,1.70599961],[138.88,7.20049988],[138.9,1.70599961],[138.91,17.99796463]]]
["bitfinex","SOLUSD",1768269178751,[[138.84,3.32829172],[138.82,13.14],[138.81,39.79863095],[138.8,2.66924549],[138.78,0.28432314]],[[138.88,7.20046082],[138.89,2.66924549],[138.91,17.99784511],[138.94,35.98737998],[138.95,2.66924549]]]
["bitfinex","SOLUSD",1768269261541,[[138.84,10.58001172],[138.83,13.14],[138.82,32.30809183],[138.81,0.28432314],[138.78,140.926169]],[[138.88,0.70728483],[138.89,9.86826687],[138.91,17.99802084],[138.92,19.8201107],[138.93,35.98999626]]]
["bitfinex","SOLUSD",1768269325065,[[138.75,0.66885587],[138.74,22.25661013],[138.73,0.14216157],[138.72,0.14216157],[138.71,18.02269749]],[[138.78,0.65295672],[138.79,8.91420757],[138.8,18.01219291],[138.83,6.6801107],[138.84,36.01456816]]]
["bitfinex","SOLUSD",1768269378242,[[138.81,2.67084899],[138.8,0.69003568],[138.78,7.20556222],[138.76,27.46],[138.75,2.67084899]],[[138.86,13.16]]]
["bitfinex","SOLUSD",1768269419679,[[138.8,0.70926798],[138.78,9.87647786],[138.77,13.14],[138.76,18.01587347],[138.74,14.5]],[[138.83,7.30219235],[138.84,20.67796357],[138.86,13.14],[138.87,6.96443384],[138.89,36.00217857]]]
["bitfinex","SOLUSD",1768269493494,[[138.77,2.38646858],[138.75,8.91621195],[138.74,0.11001189],[138.73,31.18006896],[138.68,3.95828331]],[[138.8,7.89070523],[138.82,18.00961685],[138.83,13.16],[138.87,21.64],[138.93,22.312]]]
["bitfinex","SOLUSD",1768269561575,[[138.81,0.70488994],[138.8,1.70892731],[138.79,7.20505309],[138.77,0.28432314],[138.76,18.01587852]],[[138.84,7.86837988],[138.85,19.71462136],[138.86,49.16841436],[138.87,6.96443384],[138.88,102.9]]]
["bitfinex","SOLUSD",1768269610861,[[138.79,0.65711243],[138.78,1.70892731],[138.77,7.20601908],[138.75,47.16630908],[138.74,0.39433503]],[[138.82,0.71829666],[138.83,26.91980146],[138.86,13.14],[138.94,38.95976105],[138.96,80.16154199]]]
["bitfinex","SOLUSD",1768269660384,[[138.8,0.70873527],[138.79,2.67082389],[138.78,7.20559339],[138.76,18.01609811],[138.75,16.09514703]],[[138.83,7.85856598],[138.84,20.677888],[138.85,13.14],[138.88,36.28853414],[138.93,0.1]]]
["bitfinex","SOLUSD",1768269762400,[[138.86,0.71708505],[138.85,9.86607789],[138.83,31.28919807],[138.82,14.3],[138.76,71.3119988]],[[138.9,10.17189643],[138.92,31.13703517],[138.95,9.62880984],[138.97,79.221714],[139.06,36.05605868]]]
["bitfinex","SOLUSD",1768269803465,[[138.97,2.40954895],[138.95,1.70465271],[138.94,7.19720696],[138.93,0.14216157],[138.92,17.99564037]],[[139.01,25.85932194],[139.02,1.80465271],[139.04,13.14],[139.05,1.98897585],[139.14,53.27995107]]]
["bitfinex","SOLUSD",1768269841686,[[139.07,2.39484248],[139.06,7.19099205],[139.05,14.84465271],[139.03,21.73210678],[139.0,1.70465271]],[[139.11,7.87312171],[139.12,1.70465271],[139.13,36.85134201],[139.14,13.14],[139.26,23.17213457]]]
["bitfinex","SOLUSD",1768269876833,[[139.13,3.32464033],[139.1,15.77454167],[139.09,0.28432314],[139.06,22.25999006],[139.05,16.95454167]],[[139.17,7.86495935],[139.18,2.65454167],[139.2,2.65454167],[139.22,56.0009534],[139.27,103.0]]]
["bitfinex","SOLUSD",1768269923879,[[139.12,1.70118508],[139.11,20.7721405],[139.1,1.70118508],[139.09,32.27344007],[139.08,0.14216157]],[[139.15,7.79576167],[139.16,1.70118508],[139.17,17.96442602],[139.19,13.12],[139.2,37.62148504]]]
["bitfinex","SOLUSD",1768269967603,[[139.09,0.71874962],[139.08,1.70118508],[139.06,13.12],[139.05,19.67949473],[139.04,14.5]],[[139.13,7.18787732],[139.14,0.71002194],[139.15,17.9667941],[139.16,36.07387698],[139.22,102.9]]]
["bitfinex","SOLUSD",1768270013642,[[138.98,3.51572992],[138.97,20.51560619],[138.95,20.65226355],[138.93,21.1801107],[138.89,148.79190136]],[[139.01,0.50383516],[139.02,7.19366448],[139.03,20.64264105],[139.05,15.78091049],[139.07,6.96443384]]]
["bitfinex","SOLUSD",1768270064024,[[138.87,0.88518684],[138.86,13.14],[138.85,18.00442126],[138.84,14.5],[138.83,0.2]],[[138.9,2.42604231],[138.93,7.19786943],[138.95,17.99208348],[138.96,13.14],[138.97,0.28432314]]]
["bitfinex","SOLUSD",1768270098638,[[138.81,1.70571833],[138.8,7.20455434],[138.79,0.69105677],[138.77,32.31458804],[138.76,13.14]],[[138.83,0.6923999],[138.85,7.20201656],[138.86,19.71008739],[138.87,0.28432314],[138.88,49.14258169]]]
["bitfinex","SOLUSD",1768270139896,[[138.71,1e-08],[138.7,0.2],[138.69,0.88173487],[138.68,20.5708273],[138.67,21.55509301]],[[138.72,3.35166204],[138.73,7.20862864],[138.75,33.85068019],[138.77,0.28432314],[138.78,36.03027517]]]
["bitfinex","SOLUSD",1768270183847,[[138.66,0.68485216],[138.64,7.21286358],[138.63,1.91111113],[138.62,18.13398505],[138.59,6.8801107]],[[138.68,1.71111113],[138.7,27.60158537],[138.72,13.44432314],[138.73,36.0434888],[138.74,6.6801107]]]
["bitfinex","SOLUSD",1768270217685,[[138.64,1e-08],[138.63,0.2],[138.62,0.1],[138.61,22.99130111],[138.52,12.08698962]],[[138.65,7.87685193],[138.66,1.71111113],[138.67,18.02841277],[138.7,1.8532727],[138.71,55.88874878]]]
["bitfinex","SOLUSD",1768270272827,[[138.67,0.69120647],[138.66,2.67762205],[138.6,16.97762205],[138.59,13.44432314],[138.58,44.25648965]],[[138.69,5.35875654],[138.7,16.51285897],[138.71,18.02388981],[138.75,38.71545533],[138.79,15.2]]]
["bitfinex","SOLUSD",1768270386745,[[138.65,2.6773205],[138.62,7.21378237],[138.61,13.16],[138.6,16.9773205],[138.59,0.14216157]],[[138.69,0.48515582],[138.7,20.70214634],[138.72,13.16],[138.75,6.43727433],[138.76,0.2]]]
["bitfinex","SOLUSD",1768270433610,[[138.73,0.6122427],[138.72,1.71254823],[138.7,7.20950602],[138.69,13.16],[138.68,32.32657949]],[[138.75,7.20732574],[138.76,1.91254823],[138.77,18.12049124],[138.78,0.28432314],[138.79,20.0401107]]]
["bitfinex","SOLUSD",1768270478054,[[138.78,0.69679078],[138.77,2.67116779],[138.76,20.36666228],[138.74,32.31853708],[138.71,102.58432314]],[[138.8,0.2],[138.81,7.68593621],[138.82,2.87116779],[138.85,22.51127849],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768270535832,[[138.83,0.69912318],[138.82,8.91223209],[138.8,19.719625],[138.79,13.14],[138.77,14.3]],[[138.86,0.69502718],[138.87,8.90994219],[138.89,31.139856],[138.9,8.58877529],[139.0,92.35597658]]]
["bitfinex","SOLUSD",1768270599870,[[138.91,3.34505882],[138.9,20.33928358],[138.88,18.00055175],[138.85,119.55023363],[138.84,42.69108299]],[[138.93,0.2],[138.94,0.90699547],[138.95,7.39701893],[138.96,20.75766399],[139.02,21.67]]]
["bitfinex","SOLUSD",1768270677188,[[138.91,22.74682081],[138.9,17.99856011],[138.87,21.12227227],[138.86,36.14797924],[138.85,113.12989268]],[[138.94,0.65560165],[138.95,7.39685373],[138.96,0.1],[138.97,1.70635339],[138.98,18.08887722]]]
["bitfinex","SOLUSD",1768270744358,[[138.89,16.46546514],[138.88,7.20031714],[138.86,32.3034458],[138.85,2.6672515],[138.83,0.28432314]],[[138.91,0.70008384],[138.93,7.19786943],[138.94,20.66144384],[138.95,0.2],[138.96,13.24]]]
["bitfinex","SOLUSD",1768270826336,[[138.87,9.62425255],[138.85,13.14],[138.84,32.30633823],[138.8,126.77874021],[138.66,3.75574245]],[[138.91,5.40248279],[138.92,1.70705487],[138.93,17.83459029],[138.94,13.14],[139.19,91.05899915]]]
["bitfinex","SOLUSD",1768270875385,[[138.87,3.34023719],[138.86,7.20135951],[138.85,2.66721937],[138.84,45.44573194],[138.81,36.01812968]],[[138.9,0.0917312],[138.91,7.19890576],[138.92,2.66721937],[138.93,18.27980568],[138.99,27.018957]]]
["bitfinex","SOLUSD",1768270904888,[[138.71,1e-08],[138.7,0.1],[138.68,21.61071982],[138.67,14.87116129],[138.65,18.03016212]],[[138.72,1.71116129],[138.73,0.65803252],[138.75,26.93669],[138.77,13.16],[138.79,36.31040936]]]
["bitfinex","SOLUSD",1768270961673,[[138.8,8.91546775],[138.78,32.31412307],[138.77,13.16],[138.76,0.28432314],[138.75,140.04650926]],[[138.83,0.70132215],[138.85,8.91332921],[138.87,18.20244833],[138.89,20.12443384],[138.96,43.28562421]]]
["bitfinex","SOLUSD",1768271035553,[[138.83,7.90405102],[138.82,34.01632431],[138.8,14.84804513],[138.79,36.02500268],[138.75,36.50594885]],[[138.86,0.67586867],[138.88,8.90865834],[138.9,19.70735575],[138.92,20.10443384],[139.02,65.32983781]]]
["bitfinex","SOLUSD",1768271110457,[[138.78,7.20544561],[138.77,0.66138877],[138.76,18.01613194],[138.73,70.82674596],[138.72,6.82227227]],[[138.8,0.71741145],[138.81,2.66955818],[138.83,20.34322601],[138.84,18.00731522],[138.89,42.68158872]]]
["bitfinex","SOLUSD",1768271233154,[[138.71,0.68546767],[138.69,20.37032518],[138.68,2.77449301],[138.67,18.02750311],[138.66,3.28432314]],[[138.73,2.67449301],[138.74,0.61891242],[138.75,9.88188294],[138.76,18.01724638],[138.77,6.6801107]]]
["bitfinex","SOLUSD",1768271279902,[[138.73,2.36973504],[138.71,7.20910796],[138.7,35.79431246],[138.68,0.1],[136.15,112.22547811]],[[138.74,5.3996501],[138.76,7.87467222],[138.77,8.39083169],[138.78,18.01482635],[145.4,201.19742132]]]
["bitfinex","SOLUSD",1768271361380,[[138.81,7.2040749],[138.8,13.83622094],[138.78,23.58318586],[138.75,38.70352892],[138.67,0.1]],[[138.83,0.6657867],[138.84,2.66965789],[138.85,7.20201822],[138.86,0.2],[138.88,18.00160524]]]
["bitfinex","SOLUSD",1768271385821,[[138.75,7.20701181],[138.74,0.65450456],[138.73,33.8296699],[138.7,5.85398103],[138.69,36.05133942]],[[138.77,0.66504925],[138.78,2.66965789],[138.79,7.20514949],[138.81,13.16],[138.82,18.00966316]]]
["bitfinex","SOLUSD",1768271463865,[[138.72,0.71789383],[138.71,23.04373621],[138.69,18.02581296],[138.65,39.33428051],[138.63,108.9801107]],[[138.75,0.69219805],[138.76,9.88151986],[138.78,24.69487086],[138.79,13.44432314],[138.87,87.68211937]]]
["bitfinex","SOLUSD",1768271506637,[[138.65,7.21229251],[138.64,13.82437073],[138.62,20.70896272],[138.6,3.5587834],[138.59,42.75765277]],[[138.67,0.66753608],[138.68,2.67446026],[138.7,2.67446026],[138.72,18.02310207],[138.74,13.44432314]]]
["bitfinex","SOLUSD",1768271533058,[[138.68,13.16],[138.67,7.91507042],[138.65,18.03027011],[138.64,1.71176629],[138.63,0.28432314]],[[138.7,10.24201112],[138.71,1.71176629],[138.73,7.20837504],[138.74,6.07282243],[138.75,26.41073486]]]
["bitfinex","SOLUSD",1768271572801,[[138.7,20.53749839],[138.68,1.71176629],[138.67,18.02841277],[138.65,1.71176629],[138.56,43.4214206]],[[138.73,2.4334373],[138.76,24.69805244],[138.86,0.2],[165.23,2.0],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768271612056,[[138.68,21.03950137],[138.67,2.67451482],[138.66,18.02939266],[138.64,0.28432314],[138.6,148.48191266]],[[138.7,5.40052093],[138.71,0.71319764],[138.72,2.67451482],[138.74,7.20793501],[138.75,2.67451482]]]
["bitfinex","SOLUSD",1768271653295,[[138.62,0.70045914],[138.61,7.91494582],[138.53,36.42797618],[137.85,0.22543286]],[[138.7,2.42163179],[138.74,0.28432314],[138.84,0.2]]]
["bitfinex","SOLUSD",1768271757168,[[138.7,7.78451376],[138.69,20.70149856],[138.67,13.16],[138.65,38.73576928],[138.62,108.95015475]],[[138.72,0.6618238],[138.74,7.20773258],[138.75,15.8356856],[138.77,18.01595499],[138.8,163.04927735]]]
["bitfinex","SOLUSD",1768271778169,[[138.69,0.65986048],[138.68,8.92222233],[138.67,31.18798584],[138.65,1.71142838],[138.64,0.28432314]],[[138.72,0.68884574],[138.74,8.9193088],[138.75,18.01870055],[138.77,13.16],[138.8,147.64290055]]]
["bitfinex","SOLUSD",1768271847753,[[138.56,0.6726191],[138.55,13.16],[138.54,2.67591575],[138.53,7.21854573],[138.52,18.14679835]],[[138.59,0.67256841],[138.6,9.89094366],[138.61,18.03713597],[138.63,0.28432314],[139.05,52.63112776]]]
["bitfinex","SOLUSD",1768271914307,[[138.54,7.37969287],[138.53,1.71544276],[138.52,31.32731657],[138.5,1.9997659],[138.46,148.91996366]],[[138.57,0.69903443],[138.59,8.93102949],[138.6,18.03831038],[138.62,0.28432314],[138.63,13.18]]]
["bitfinex","SOLUSD",1768272023311,[[138.48,22.11759967],[138.46,18.05501192],[138.45,20.85476633],[138.43,36.11740933],[138.4,36.50453411]],[[138.51,0.68259932],[138.53,7.21907233],[138.54,1.71658355],[138.55,18.0445416],[140.43,80.47896853]]]
["bitfinex","SOLUSD",1768272094786,[[138.48,7.86822178],[138.47,15.8627683],[138.46,18.05563838],[138.45,19.13818278],[138.44,0.28432314]],[[138.5,0.64039109],[138.52,2.6827683],[138.53,7.21886387],[138.55,20.72679572],[138.56,34.85]]]
["bitfinex","SOLUSD",1768272156935,[[138.49,1.71650632],[138.48,0.66860579],[138.47,20.40169877],[138.45,20.8546891],[138.44,18.34224134]],[[138.52,5.38843909],[138.53,7.21865299],[138.54,19.76300308],[138.55,13.18],[138.63,7.2197373]]]
["bitfinex","SOLUSD",1768272200269,[[138.51,0.67796078],[138.48,7.22106641],[138.47,31.2342863],[138.45,21.81965144],[138.4,118.37692088]],[[138.54,7.21813194],[138.55,0.28432314],[138.56,18.0429789],[138.57,49.26477446],[138.59,28.91106641]]]
["bitfinex","SOLUSD",1768272259816,[[138.15,36.89587461]],[[138.27,0.68512272],[138.28,6.6801107],[138.31,46.90763065],[138.32,0.28432314],[138.33,57.83587043]]]
["bitfinex","SOLUSD",1768272285461,[[138.23,7.95181522],[138.19,13.2],[138.16,36.47424786],[138.15,36.89587461],[137.92,106.15075981]],[[138.29,8.76551532],[138.31,18.07534818],[138.32,41.5901107],[138.38,30.0],[138.39,4.30520679]]]
["bitfinex","SOLUSD",1768272324985,[[138.27,2.69206312],[138.26,7.23234701],[138.25,2.69206312],[138.24,18.08449074],[138.22,13.2]],[[138.29,5.364752],[138.3,0.71950601],[138.31,7.23020078],[138.32,16.03422469],[138.33,24.89547457]]]
["bitfinex","SOLUSD",1768272361823,[[138.25,0.68328725],[138.24,25.3175882],[138.23,15.89206312],[138.16,138.97124658],[138.08,16.14007887]],[[138.28,2.69206312],[138.29,0.71328725],[138.31,7.23016596],[138.32,13.2],[138.35,24.38206312]]]
["bitfinex","SOLUSD",1768272417010,[[138.29,7.88815643],[138.27,20.37542259],[138.25,15.49570235],[138.2,38.89118669],[138.13,0.1]],[[138.3,5.37367412],[138.31,0.67823497],[138.33,2.29570235],[138.34,7.22875732],[138.35,2.58002549]]]
["bitfinex","SOLUSD",1768272472652,[[138.37,0.69950865],[138.36,7.22725369],[138.34,18.07109077],[138.32,13.2],[117.0,39.343364]],[[138.4,0.68914236],[138.41,3.78561187],[138.42,20.62473165],[138.44,0.48432314],[138.45,131.22371311]]]
["bitfinex","SOLUSD",1768272545657,[[138.43,0.65783718],[138.42,2.29429903],[138.41,7.22487212],[138.4,2.29429903],[138.39,18.06372348]],[[138.45,0.2],[138.46,13.4],[138.47,7.42190451],[138.48,2.49429903],[138.5,20.83042596]]]
["bitfinex","SOLUSD",1768272575379,[[138.38,6.61367329],[138.36,35.52583951],[138.31,108.9801107],[138.3,40.08273881],[138.28,57.86758786]],[[138.41,0.099],[138.42,3.58230583],[138.43,7.22392489],[138.45,3.58230583],[138.46,31.37903673]]]
["bitfinex","SOLUSD",1768272625659,[[138.42,7.22438953],[138.41,2.94555656],[138.4,31.24243491],[138.35,5.8732848],[138.34,143.30947325]],[[138.46,0.099],[138.47,2.29097897],[138.48,7.42142083],[138.49,31.23266135],[138.5,2.77530211]]]
["bitfinex","SOLUSD",1768272705323,[[138.4,4.23423841],[138.39,7.22577499],[138.38,18.06569912],[138.37,13.18],[138.3,102.3]],[[138.44,5.36355977],[138.45,10.80418948],[138.46,13.18],[138.47,18.05445222],[138.49,6.96443384]]]
["bitfinex","SOLUSD",1768272775093,[[138.38,0.6918069],[138.37,2.29462369],[138.36,7.22737943],[138.35,2.29462369],[138.33,6.6801107]],[[138.41,0.70706877],[138.44,18.05962266],[138.47,21.71],[138.48,6.3092156],[138.49,36.10598881]]]
["bitfinex","SOLUSD",1768272817418,[[138.46,0.68753188],[138.45,3.57840865],[138.44,7.22329411],[138.41,18.061752],[138.4,3.57840865]],[[138.48,0.65602543],[138.49,7.22091623],[138.5,13.38],[138.51,18.25007434],[138.57,21.71]]]
["bitfinex","SOLUSD",1768272886115,[[138.55,2.28708543],[138.54,7.6995233],[138.52,18.0471736],[138.5,15.75140857],[138.48,138.4038739]],[[138.58,0.68334767],[138.59,20.39565781],[138.6,2.48708543],[138.61,18.23686088],[138.62,0.2]]]
["bitfinex","SOLUSD",1768272905638,[[138.45,10.17278603],[138.43,18.05879318],[138.4,2.28708543],[138.39,0.1],[138.38,49.41193103]],[[138.51,2.28708543],[138.53,18.55940364],[138.54,61.63876682],[138.55,8.96719613],[138.56,5.9593574]]]
["bitfinex","SOLUSD",1768272999021,[[138.46,20.37423203],[138.45,7.22282412],[138.44,0.28432314],[138.43,49.29722226],[138.41,115.82846113]],[[138.5,0.64702438],[138.51,2.28927573],[138.52,7.219252],[138.54,13.18],[138.55,20.33450718]]]
["bitfinex","SOLUSD",1768273070992,[[138.35,0.1],[138.34,0.65949371],[138.33,0.1],[138.32,18.17351122],[138.31,36.2505078]],[[138.38,0.26580331],[138.4,3.34151303],[138.42,13.18],[138.43,0.28432314],[138.44,6.6801107]]]
["bitfinex","SOLUSD",1768273126640,[[138.37,7.94844788],[138.34,18.07058294],[138.32,0.38432314],[138.31,13.28],[138.27,3.87020721]],[[138.39,5.39024709],[138.41,13.18],[138.42,7.22456389],[138.43,18.05984846],[138.44,0.28432314]]]
["bitfinex","SOLUSD",1768273152976,[[138.37,0.72145385],[138.36,7.22747021],[138.34,18.07058294],[138.32,0.38432314],[138.31,115.58]],[[138.41,20.40491267],[138.43,18.05984846],[138.44,0.28432314],[138.45,42.79445762],[139.78,96.57476223]]]
["bitfinex","SOLUSD",1768273181086,[[138.37,0.67080395],[138.36,7.22732363],[138.35,18.07001157],[138.32,0.1],[138.31,102.4]],[[138.39,5.38457325],[138.41,20.40494271],[138.43,18.06022549],[138.44,0.28432314],[139.28,121.081113]]]
["bitfinex","SOLUSD",1768273230227,[[138.32,0.72251858],[138.29,6.6801107],[138.28,0.28432314],[138.27,108.9801107],[138.26,13.2]],[[138.41,0.66531016]]]
["bitfinex","SOLUSD",1768273311235,[[138.32,0.66296009],[138.31,13.2],[138.3,0.28432314],[138.29,25.30888988],[138.28,139.1450659]],[[138.41,0.71791817],[138.42,18.26106554],[138.44,36.31684848],[138.52,15.2],[138.54,37.15587504]]]
["bitfinex","SOLUSD",1768273339939,[[138.39,7.22592716],[138.38,0.7108637],[138.36,18.06859661],[138.34,115.48],[138.33,43.1074029]],[[138.43,0.61784067],[138.44,7.42351753],[138.45,13.4],[138.46,18.25665376],[138.48,0.28432314]]]
["bitfinex","SOLUSD",1768273465642,[[138.34,7.54212799],[138.32,18.07403123],[138.29,0.28432314],[138.28,122.1801107],[138.26,36.71286453]],[[138.38,0.69931891],[138.39,13.2],[138.41,25.28726627],[138.42,0.28432314],[138.45,21.91]]]
["bitfinex","SOLUSD",1768273524715,[[138.37,18.06711203],[138.35,36.14022406],[138.33,102.3],[138.29,36.89789858],[138.28,36.15851894]],[[138.43,0.68208371],[138.44,0.2],[138.45,0.2],[138.46,13.38],[138.47,18.05534966]]]
["bitfinex","SOLUSD",1768273589877,[[138.3,0.65370233],[138.29,7.23114346],[138.27,18.0798224],[138.25,13.2],[138.24,138.6109001]],[[138.34,21.12371608],[138.36,18.06965975],[138.37,0.14216157],[138.38,36.27683599],[138.39,6.6801107]]]
["bitfinex","SOLUSD",1768273665320,[[138.31,0.68419872],[138.3,7.23061925],[138.28,18.07857265],[138.25,13.48432314],[138.24,145.14884923]],[[138.34,13.91322021],[138.35,7.22805032],[138.37,18.06787159],[138.39,0.28432314],[138.76,92.00480501]]]
["bitfinex","SOLUSD",1768273706778,[[138.03,0.6689745],[138.02,19.64258245],[138.01,18.11435206],[137.99,282.92],[137.98,36.52140506]],[[138.09,0.72492553],[138.1,20.4611634],[138.13,0.28432314],[138.14,6.6801107],[138.18,125.41843367]]]
["bitfinex","SOLUSD",1768273742021,[[137.92,0.70343576],[137.91,7.25097498],[137.9,13.22],[137.89,18.12945984],[137.87,0.14216157]],[[137.97,0.63110617],[137.98,0.28432314],[137.99,25.36430812],[138.0,13.22],[138.02,28.4301107]]]
["bitfinex","SOLUSD",1768273776216,[[137.81,7.25622154],[137.79,18.14328451],[137.78,0.5363871],[137.76,13.52432314],[137.73,203.70052081]],[[137.86,0.099],[137.87,7.25320954],[137.88,13.24],[137.89,18.41523783],[137.91,21.75]]]
["bitfinex","SOLUSD",1768273815801,[[137.82,0.65558269],[137.81,7.25627554],[137.79,18.142659],[137.78,13.7763871],[137.75,36.29735393]],[[137.87,7.35748687],[137.89,18.13045649],[137.9,0.28432314],[137.91,21.75],[138.31,19.58]]]
["bitfinex","SOLUSD",1768273844301,[[137.97,0.69430523],[137.96,9.38965828],[137.95,7.24890994],[137.94,13.24],[137.92,18.1253717]],[[138.0,9.38965828],[138.01,7.2459569],[138.02,0.70968193],[138.03,18.39632777],[138.04,13.24]]]
["bitfinex","SOLUSD",1768273879645,[[137.94,13.9350545],[137.93,7.24996907],[137.92,18.1252377],[137.91,5.77169202],[137.88,6.05601516]],[[137.96,5.77169202],[137.99,7.90096039],[138.0,5.77169202],[138.01,18.11462937],[138.08,102.7]]]
["bitfinex","SOLUSD",1768273915063,[[137.85,20.49405113],[137.83,21.50626693],[137.81,0.1],[137.72,66.30504991],[137.68,33.7973013]],[[137.88,4.04998294],[137.9,7.25170374],[137.92,3.36880812],[137.93,18.12553616],[138.01,117.7]]]
["bitfinex","SOLUSD",1768273959999,[[137.83,10.62405563],[137.8,34.74998553],[137.78,0.14216157],[137.76,111.31632244],[137.75,50.09627288]],[[137.86,0.65933237],[137.88,3.36880812],[137.89,7.25232059],[137.91,31.6522821],[137.92,10.04891882]]]
["bitfinex","SOLUSD",1768273997643,[[137.88,7.95255392],[137.86,33.53117032],[137.84,2.15683114],[137.83,36.41643296],[137.81,155.61035293]],[[137.91,2.15683114],[137.93,0.38677507],[137.94,7.44963829],[137.95,18.1236226],[137.96,15.53899271]]]
["bitfinex","SOLUSD",1768274039281,[[137.94,0.68832592],[137.91,10.61768996],[137.89,31.37035566],[137.88,3.36672004],[137.57,363.01579111]],[[137.96,3.36672004],[137.98,0.86398885],[137.99,18.31756926],[138.01,42.91191348],[138.04,124.48]]]
["bitfinex","SOLUSD",1768274084243,[[137.98,0.71410327],[137.97,7.24778054],[137.96,16.58672004],[137.95,18.12250815],[137.92,39.61728955]],[[138.01,4.0336114],[138.03,7.24502481],[138.04,3.36672004],[138.06,0.48432314],[138.82,141.2612986]]]
["bitfinex","SOLUSD",1768274165641,[[138.15,7.95183366],[138.14,31.29680985],[138.13,3.35455768],[138.11,36.20300992],[138.01,66.42677041]],[[138.19,3.35455768],[138.21,7.23548281],[138.23,18.08649721],[138.24,3.35455768],[138.27,42.84166841]]]
["bitfinex","SOLUSD",1768274205878,[[138.2,0.69096764],[138.19,7.23628648],[138.18,16.55455768],[138.17,18.09365274],[138.14,36.47939994]],[[138.23,3.35455768],[138.24,7.23423492],[138.26,18.08264374],[138.28,0.28432314],[138.29,41.8601107]]]
["bitfinex","SOLUSD",1768274256663,[[138.28,0.68350265],[138.27,2.14480095],[138.26,7.23263181],[138.25,13.2],[138.24,20.22837399]],[[138.32,7.38996665],[138.33,2.14480095],[138.34,18.17196175],[138.35,36.24271567],[138.44,0.62451849]]]
["bitfinex","SOLUSD",1768274292701,[[138.27,0.71826434],[138.26,7.23270359],[138.24,3.34926282],[138.22,0.28432314],[138.21,42.85690075]],[[138.31,7.23053594],[138.32,18.84086613],[138.35,6.7801107],[138.37,124.43],[138.45,36.45773988]]]
["bitfinex","SOLUSD",1768274326440,[[138.19,0.70153727],[138.18,23.78611451],[138.16,18.09398144],[138.14,0.28432314],[117.24,100.0]],[[138.23,7.91477185],[138.25,18.08415929],[138.28,0.28432314],[138.29,28.4101107],[138.3,39.50475219]]]
["bitfinex","SOLUSD",1768274379071,[[138.25,0.72040484],[138.24,9.37940663],[138.22,18.08588669],[138.21,13.2],[138.2,0.28432314]],[[138.28,0.66306316],[138.29,7.23119092],[138.3,2.14562543],[138.31,31.27587784],[138.32,0.1]]]
["bitfinex","SOLUSD",1768274421104,[[138.18,0.6708292],[138.16,23.78716611],[138.15,18.09542634],[138.14,0.28432314],[138.12,10.22937624]],[[138.21,0.71511036],[138.22,10.58441452],[138.24,18.08553732],[138.25,13.2],[138.26,0.28432314]]]
["bitfinex","SOLUSD",1768274467970,[[138.38,2.14307915],[138.35,13.2],[138.33,0.14216157],[138.32,25.3034652],[138.29,37.62101666]],[[138.39,0.1],[138.41,0.1],[138.42,0.77736885],[138.43,0.1],[138.46,6.8801107]]]
["bitfinex","SOLUSD",1768274505206,[[138.45,0.65497432],[138.44,7.223151],[138.43,15.32307915],[138.42,18.06055777],[138.41,0.14216157]],[[138.48,20.37904115],[138.49,0.2],[138.5,9.36366208],[138.52,13.18],[138.61,36.32264953]]]
["bitfinex","SOLUSD",1768274542739,[[138.4,7.25510083],[138.39,16.52077212],[138.37,18.20945842],[138.36,3.48293369],[138.32,152.00649423]],[[138.46,10.56315483],[138.48,18.05364168],[138.49,36.58875291],[138.53,28.4101107],[138.58,36.52150912]]]
["bitfinex","SOLUSD",1768274581845,[[138.65,7.91860361],[138.63,18.03299826],[138.59,7.19785111],[138.56,36.4401645],[138.24,72.33273626]],[[138.71,0.80057908],[138.72,9.4464085],[138.74,18.02055666],[138.75,6.96443384],[138.85,36.94807154]]]
["bitfinex","SOLUSD",1768274603479,[[138.58,13.16],[138.57,0.6904935],[138.56,7.21692387],[138.55,2.23754955],[138.54,25.00852936]],[[138.62,0.5495421],[138.63,2.23754955],[138.64,25.24523946],[138.67,2.52187269],[138.69,55.89173662]]]
["bitfinex","SOLUSD",1768274640332,[[138.56,20.37674809],[138.55,3.70642137],[138.54,18.32917186],[138.52,36.09545364],[138.51,7.19785111]],[[138.6,0.68413212],[138.61,3.50100791],[138.62,7.21412914],[138.64,18.03315444],[138.66,6.96443384]]]
["bitfinex","SOLUSD",1768274723949,[[138.54,13.8549695],[138.53,7.21831636],[138.51,2.24235291],[138.5,18.33432469],[138.48,42.98393391]],[[138.57,2.85836907],[138.59,7.21566157],[138.6,18.03824578],[138.64,35.12432314],[138.65,36.06457332]]]
["bitfinex","SOLUSD",1768274761070,[[138.51,0.70748132],[138.5,7.22010705],[138.49,13.18],[138.48,20.77901558],[138.45,0.2]],[[138.54,2.24235291],[138.55,7.31692693],[138.57,13.18],[138.58,18.04068661],[138.6,9.20678675]]]
["bitfinex","SOLUSD",1768274826137,[[138.53,7.88944137],[138.51,15.42188685],[138.5,18.04993862],[138.49,0.28432314],[138.46,118.37788755]],[[138.56,0.65688201],[138.57,2.24188685],[138.58,7.21617725],[138.59,18.03952808],[138.62,57.73046624]]]
["bitfinex","SOLUSD",1768274880694,[[138.52,13.18],[138.51,7.8964639],[138.5,2.24188685],[138.48,38.47336757],[138.38,36.86]],[[138.54,0.67427712],[138.55,2.24188685],[138.57,7.21661693],[138.59,18.03994073],[138.6,2.24188685]]]
["bitfinex","SOLUSD",1768274959892,[[138.5,0.6537196],[138.49,7.22055431],[138.48,1.86869318],[138.47,31.51866784],[138.45,11.3827783]],[[138.53,0.68736428],[138.54,9.08697976],[138.56,33.09220037],[138.66,73.00201981],[138.68,36.15536799]]]
["bitfinex","SOLUSD",1768275016340,[[138.49,0.72058204],[138.48,7.2212316],[138.47,2.9222512],[138.46,13.18],[138.45,18.25620225]],[[138.52,2.9222512],[138.53,20.39878748],[138.54,0.69239978],[138.55,18.04519126],[138.56,2.9222512]]]
["bitfinex","SOLUSD",1768275066211,[[138.5,0.68027144],[138.49,1.86890974],[138.45,18.62808414]],[[138.54,9.08732055],[138.57,31.22194318],[138.6,60.67963484]]]
["bitfinex","SOLUSD",1768275120958,[[138.52,25.16423834],[138.48,140.27469881]],[[138.59,7.27564571],[138.6,1.86890974],[138.63,13.18]]]
["bitfinex","SOLUSD",1768275164123,[[138.45,0.2],[138.44,13.85566468],[138.41,7.30686067],[138.4,18.40543678],[138.39,109.77852188]],[[138.46,3.34081848],[138.48,10.62216387],[138.5,18.05141201],[138.52,0.28432314],[138.53,34.86]]]
["bitfinex","SOLUSD",1768275217051,[[138.34,0.69714777],[138.33,2.1390075],[138.32,7.42952933],[138.31,18.27443674],[138.28,104.92333064]],[[138.38,9.36571368],[138.4,33.38341901],[138.42,6.6801107],[138.44,59.95819867],[138.5,7.42952933]]]
["bitfinex","SOLUSD",1768275266186,[[138.42,4.00805074],[138.4,3.34857266],[138.39,7.22591152],[138.34,0.28432314],[138.33,12.68464399]],[[138.46,0.11896352],[138.47,16.64857266],[138.48,60.0],[138.51,57.89882627]]]
["bitfinex","SOLUSD",1768275318063,[[138.34,0.57470536],[138.33,7.22900279],[138.32,19.2296364],[138.31,18.21711279],[138.3,0.2]],[[138.38,0.6808759],[138.39,2.14071952],[138.4,7.2258386],[138.42,13.18],[138.44,2.14071952]]]
["bitfinex","SOLUSD",1768275382214,[[138.48,11.18083944],[138.47,18.05440967],[138.45,13.32216157],[138.44,3.34213918],[138.42,138.41951067]],[[138.51,0.1],[138.52,0.65793664],[138.53,7.21877458],[138.54,16.62213918],[138.56,21.66958976]]]
["bitfinex","SOLUSD",1768275519424,[[138.5,3.75815885],[138.49,0.71576725],[138.44,18.05725458],[138.43,0.28432314],[138.42,16.93815885]],[[138.52,7.21928136],[138.53,0.719508],[138.55,24.72454838],[138.58,7.92925798],[138.6,25.55815885]]]
["bitfinex","SOLUSD",1768275565875,[[138.5,0.47918092],[138.49,2.24354808],[138.47,7.2217133],[138.46,2.24354808],[138.45,13.18]],[[138.53,7.87902868],[138.55,31.2244447],[138.56,2.24354808],[138.57,36.36747181],[138.58,109.3801107]]]
["bitfinex","SOLUSD",1768275619152,[[138.39,0.69962963],[138.38,10.93720013],[138.36,0.2],[138.35,18.26922929],[138.24,12.09871971]],[[138.43,7.22391837],[138.44,18.76305212],[138.45,3.79515891],[138.46,36.11400689],[138.48,6.6801107]]]
["bitfinex","SOLUSD",1768275684819,[[138.42,0.68121988],[138.41,7.22481466],[138.39,31.24372667],[138.38,0.48432314],[138.32,16.97143312]],[[138.45,0.72074825],[138.46,7.22239553],[138.47,15.42493889],[138.48,18.05395203],[138.51,36.3848778]]]
["bitfinex","SOLUSD",1768275735798,[[138.4,0.70232066],[138.39,9.47072863],[138.37,18.06640454],[138.34,0.28432314],[138.33,52.10832716]],[[138.45,13.92135576],[138.46,18.05597982],[138.48,0.38432314],[138.49,11.6438717],[138.53,156.64493889]]]
["bitfinex","SOLUSD",1768275795313,[[138.41,4.17335065],[138.39,25.29080532],[138.36,13.18],[138.35,36.42240529],[138.33,23.44489015]],[[138.44,0.69398268],[138.45,13.18],[138.46,7.22236915],[138.48,0.1],[138.49,18.05243748]]]
["bitfinex","SOLUSD",1768275876595,[[138.41,0.6569924],[138.4,7.22524864],[138.39,3.3404736],[138.38,18.06556577],[138.37,0.28432314]],[[138.44,0.67712081],[138.45,3.3404736],[138.46,7.22234324],[138.48,21.49435763],[138.5,13.18]]]
["bitfinex","SOLUSD",1768275978568,[[138.31,0.86036405],[138.3,7.43034144],[138.29,2.33943845],[138.28,0.2],[138.27,31.47982208]],[[138.34,2.83461271],[138.35,7.22811481],[138.36,2.13943845],[138.37,31.26849967],[138.38,0.28432314]]]
["bitfinex","SOLUSD",1768276049169,[[138.46,0.71242649],[138.45,9.36015981],[138.43,18.0587054],[138.41,13.46432314],[135.41,128.25768927]],[[138.48,0.1],[138.49,0.67734779],[138.51,15.41738656],[138.52,18.14831409],[138.56,104.93738656]]]
["bitfinex","SOLUSD",1768276102329,[[138.52,7.82514724],[138.51,20.18617045],[138.5,13.18],[138.49,102.58432314],[138.48,18.26704332]],[[138.56,0.67777456],[138.57,2.13738656],[138.58,7.31615322],[138.59,0.1],[138.6,2.23738656]]]
["bitfinex","SOLUSD",1768276189591,[[138.56,7.21687799],[138.55,18.68019093],[138.54,15.31372212],[138.52,2.13372212],[138.48,8.29032101]],[[138.59,0.74459814],[138.6,2.23372212],[138.61,12.27848359],[138.62,0.1],[138.63,13.28]]]
["bitfinex","SOLUSD",1768276249046,[[138.53,7.21865299],[138.52,18.04771176],[138.51,3.3363684],[138.5,13.18],[138.47,36.1065315]],[[138.56,4.0025463],[138.58,12.17984017],[138.59,0.05732621],[138.6,3.4363684],[138.61,18.13700445]]]
["bitfinex","SOLUSD",1768276362713,[[138.48,0.67595946],[138.46,7.22211034],[138.45,3.33958114],[138.44,18.05779135],[138.43,21.10471684]],[[138.51,4.00530794],[138.52,7.219308],[138.53,13.18],[138.54,18.04609211],[138.58,28.3601107]]]
["bitfinex","SOLUSD",1768276375814,[[138.46,7.89807232],[138.44,18.05779135],[138.43,21.10471684],[138.42,3.53958114],[138.39,36.6198275]],[[138.49,0.63572681],[138.5,3.33958114],[138.51,7.21971823],[138.52,3.33958114],[138.53,13.18]]]
["bitfinex","SOLUSD",1768276523649,[[138.48,0.70844933],[138.47,7.22178089],[138.46,21.39485832],[138.45,13.46432314],[138.44,48.55107348]],[[138.51,0.71806333],[138.53,7.21873299],[138.55,31.22402742],[138.56,3.33962036],[138.57,5.24808414]]]
["bitfinex","SOLUSD",1768276590325,[[138.55,7.91744508],[138.54,33.36140554],[138.52,38.51424786],[138.5,108.9801107],[138.33,28.4926841]],[[138.58,2.67766791],[138.6,2.23661491],[138.61,7.3146686],[138.62,0.1],[138.69,160.55206812]]]
["bitfinex","SOLUSD",1768276652681,[[138.64,7.87890315],[138.63,3.33509111],[138.62,18.03447784],[138.61,13.44432314],[138.6,3.33509111]],[[138.65,1e-08],[138.67,0.1],[138.68,4.0441416],[138.69,7.31036752],[138.7,0.1]]]
["bitfinex","SOLUSD",1768276716058,[[138.67,0.71872063],[138.66,7.21167528],[138.65,13.16],[138.64,21.36096689],[138.62,0.28432314]],[[138.69,0.1],[138.7,4.14284016],[138.72,23.69837968],[138.73,18.02111364],[138.83,36.77272301]]]
["bitfinex","SOLUSD",1768276773687,[[138.64,0.68609262],[138.63,7.21296499],[138.62,18.31923873],[138.61,16.48941398],[138.58,42.7581716]],[[138.66,3.32941398],[138.67,0.55819491],[138.68,10.54027478],[138.69,13.26],[167.0,1.2]]]
["bitfinex","SOLUSD",1768276805938,[[138.61,0.68433573],[138.6,7.21483705],[138.59,31.19811357],[138.58,2.13198497],[138.57,0.28432314]],[[138.63,2.13198497],[138.66,7.21188518],[138.68,33.3198621],[138.69,0.1],[138.76,118.241922]]]
["bitfinex","SOLUSD",1768276865389,[[138.52,0.9180499],[138.51,0.2],[138.5,18.19258443],[138.49,3.53058576],[138.48,13.38]],[[138.54,3.33058576],[138.55,0.1217556],[138.56,3.33058576],[138.57,7.21669643],[138.6,3.33058576]]]
["bitfinex","SOLUSD",1768276901511,[[138.73,0.7103747],[138.72,7.20839281],[138.7,18.16656169],[138.69,0.14216157],[138.68,44.86289982]],[[138.77,2.8152426],[138.78,7.26308558],[138.79,0.1],[138.8,2.22871676],[138.87,7.26308558]]]
["bitfinex","SOLUSD",1768276946068,[[138.64,7.91794188],[138.63,2.12871676],[138.62,18.03442328],[138.61,13.44432314],[138.58,169.12352932]],[[138.67,0.66725444],[138.69,7.21040294],[138.71,13.16],[138.72,20.15143692],[138.76,57.69582627]]]
["bitfinex","SOLUSD",1768277014158,[[138.65,0.67072925],[138.63,3.32876385],[138.62,7.49812748],[138.61,18.03621672],[138.49,0.2]],[[138.68,10.63860896],[138.7,31.18536348],[138.72,14.97263555],[138.8,36.43761262],[138.81,36.02236961]]]
["bitfinex","SOLUSD",1768277075322,[[138.63,0.69867951],[138.62,2.13236083],[138.6,9.34722654],[138.59,13.16],[138.58,18.32401522]],[[138.65,7.21255175],[138.66,2.13236083],[138.67,18.52534688],[138.68,15.29236083],[138.7,6.6801107]]]
["bitfinex","SOLUSD",1768277132382,[[138.7,3.33189052],[138.69,7.88010743],[138.68,3.33189052],[138.67,18.02755938],[138.65,0.28432314]],[[138.73,0.68661691],[138.74,13.16],[138.76,18.01717935],[138.77,6.6801107],[138.8,39.5973622]]]
["bitfinex","SOLUSD",1768277228313,[[138.63,0.66942423],[138.62,7.21382671],[138.61,3.33006508],[138.6,18.32104891],[138.59,13.16]],[[138.66,3.45698756],[138.67,7.21137417],[138.68,16.49006508],[138.69,18.02654473],[138.73,57.9977187]]]
["bitfinex","SOLUSD",1768277303573,[[138.62,0.6949908],[138.61,9.34840264],[138.58,18.03977011],[138.56,104.43398001],[138.55,0.2]],[[138.66,2.13398001],[138.67,13.81646594],[138.68,2.13398001],[138.69,25.23635524],[138.72,13.92001328]]]
["bitfinex","SOLUSD",1768277370749,[[138.66,0.67417782],[138.65,3.33146241],[138.64,7.21275902],[138.62,18.03424487],[138.61,13.16]],[[138.69,7.21033284],[138.7,3.86566733],[138.71,31.18382021],[138.72,8.29522341],[138.73,0.1]]]
["bitfinex","SOLUSD",1768277425405,[[138.67,0.65735284],[138.66,9.34224918],[138.64,20.16271448],[138.63,33.60703762],[138.62,36.06976755]],[[138.71,23.19515113],[138.73,18.1212906],[138.75,5.063761],[138.76,2.51518185],[138.8,117.8]]]
["bitfinex","SOLUSD",1768277473946,[[138.65,0.66438999],[138.64,7.21283051],[138.62,3.61579062],[138.61,25.2480517],[138.6,3.33146748]],[[138.67,3.33146748],[138.69,21.0889151],[138.7,18.0252771],[138.73,0.38432314],[139.86,0.4278886]]]
["bitfinex","SOLUSD",1768277510296,[[138.72,2.12916376],[138.7,7.91673518],[138.69,18.30972686],[138.68,9.33540699],[138.58,12.35681453]],[[138.75,0.10472508],[138.76,13.16],[138.77,9.33533548],[138.78,0.05742396],[138.79,0.1]]]
["bitfinex","SOLUSD",1768277554868,[[138.74,9.33672201],[138.73,0.67380451],[138.72,20.15041389],[138.7,6.6801107],[138.68,102.3]],[[138.78,13.43821501],[138.79,14.39811636],[138.8,0.1],[138.81,0.1],[138.82,18.29378256]]]
["bitfinex","SOLUSD",1768277585122,[[138.77,4.04857524],[138.76,7.20647263],[138.74,18.0188605],[138.73,19.8401107],[138.72,39.65385777]],[[138.81,0.099],[138.82,8.2899759],[138.83,20.46312561],[138.84,3.4262149],[138.9,15.1]]]
["bitfinex","SOLUSD",1768277638565,[[138.73,9.33672091],[138.71,18.72225539],[138.7,36.11061206],[138.69,138.34919246],[138.59,0.2]],[[138.76,0.69661603],[138.77,2.12855178],[138.78,7.20566216],[138.8,15.28855178],[138.81,18.01112104]]]
["bitfinex","SOLUSD",1768277676216,[[138.77,0.71229878],[138.76,9.33522483],[138.74,18.0186789],[138.73,13.16],[138.72,9.09298562]],[[138.81,15.28855178],[138.82,7.71648693],[138.84,25.19929143],[138.92,0.1],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1768277723862,[[138.77,0.706053],[138.76,7.20622138],[138.75,21.34116789],[138.72,141.66536207],[138.71,15.63896464]],[[138.8,3.32385427],[138.81,7.20421597],[138.82,13.16],[138.84,21.71523819],[138.85,4.963761]]]
["bitfinex","SOLUSD",1768277762702,[[138.78,0.69293889],[138.77,2.12849536],[138.76,7.20657976],[138.74,18.01897642],[138.73,109.26443384]],[[138.81,2.12849536],[138.82,0.71081448],[138.83,20.36308415],[138.84,2.22849536],[138.85,4.963761]]]
["bitfinex","SOLUSD",1768277798347,[[138.79,2.12849536],[138.78,7.90827556],[138.76,2.12849536],[138.75,18.01801801],[138.73,0.28432314]],[[138.81,13.16],[138.82,7.88246829],[138.84,18.1071503],[138.85,5.24808414]]]
["bitfinex","SOLUSD",1768277860602,[[138.72,0.66291216],[138.71,10.53489441],[138.69,13.16],[138.68,21.35242958],[118.27,100.0]],[[138.76,0.10088165],[138.77,7.4906797],[138.78,31.17492211],[138.79,4.963761],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768277909550,[[138.88,9.32771535],[138.86,18.00350365],[138.85,13.14],[138.84,8.80751376],[138.81,138.03936568]],[[138.91,17.07157189],[138.92,0.8088555],[138.93,2.22740306],[138.94,20.43735139],[138.95,0.1]]]
["bitfinex","SOLUSD",1768277949786,[[138.76,0.37814022],[138.75,10.72657459],[138.74,18.01845802],[138.73,122.1201107],[138.65,0.2]],[[138.8,3.31951305],[138.81,7.85809128],[138.83,0.28432314],[138.84,56.29064605],[138.85,13.14]]]
["bitfinex","SOLUSD",1768277984718,[[138.75,10.52661823],[138.74,0.04246097],[138.73,13.16],[138.72,123.64029286],[138.71,6.6801107]],[[138.78,0.7065583],[138.79,3.31951305],[138.8,0.28432314],[138.81,7.20418498],[138.82,18.123761]]]
["bitfinex","SOLUSD",1768278024943,[[138.7,7.20975751],[138.69,0.70505023],[138.68,2.12880723],[138.67,18.02725645],[138.66,115.46]],[[138.73,0.07894967],[138.74,2.12880723],[138.76,22.49600003],[138.78,18.01412307],[138.79,4.963761]]]
["bitfinex","SOLUSD",1768278074506,[[138.7,0.71982734],[138.69,10.53736459],[138.68,115.46],[138.67,24.70791372],[138.64,3.52722792]],[[138.74,3.87209016],[138.75,7.20721593],[138.76,3.32722792],[138.77,36.424285],[138.8,24.96722792]]]
["bitfinex","SOLUSD",1768278124138,[[138.74,2.82909291],[138.72,2.13102408],[138.71,7.209277],[138.69,18.02481902],[138.68,13.44432314]],[[138.78,0.39936595],[138.79,9.33620492],[138.8,31.17231845],[138.81,4.963761],[138.83,6.6801107]]]
["bitfinex","SOLUSD",1768278142583,[[138.87,7.20097933],[138.86,2.13102408],[138.85,18.00433278],[138.84,2.13102408],[138.83,13.14]],[[138.92,2.13102408],[138.93,0.71275041],[138.94,0.1],[138.95,7.2969333],[138.96,2.13102408]]]
["bitfinex","SOLUSD",1768278197730,[[138.83,3.52610574],[138.82,7.20333785],[138.81,115.44],[138.8,21.33459583],[138.78,6.6801107]],[[138.87,0.65470811],[138.88,3.32306846],[138.9,7.19942404],[138.91,31.13741023],[138.93,57.68720219]]]
["bitfinex","SOLUSD",1768278231859,[[138.73,102.3],[138.72,11.25653774],[138.71,13.16],[138.7,24.70380443],[138.67,72.25800734]],[[138.76,0.71901555],[138.77,3.32306846],[138.78,7.20575443],[138.8,3.32306846],[138.81,31.17118633]]]
["bitfinex","SOLUSD",1768278264209,[[138.62,103.00375748],[138.61,9.54419677],[138.6,0.2],[138.59,18.23786447],[138.58,13.36]],[[138.66,2.43205087],[138.67,7.2113997],[138.68,15.28977256],[138.7,22.98905074],[138.73,57.72160332]]]
["bitfinex","SOLUSD",1768278311257,[[138.6,0.2],[138.59,20.59518056],[138.58,18.23931097],[138.57,102.5],[138.56,3.53400566]],[[138.63,0.68594967],[138.64,3.33400566],[138.65,7.21250264],[138.68,34.54184147],[138.71,26.6438717]]]
["bitfinex","SOLUSD",1768278359294,[[138.64,10.54693122],[138.63,113.70928567],[138.62,18.03434462],[138.6,53.19083032],[138.56,10.74278198]],[[138.67,0.10266052],[138.69,3.33400566],[138.71,7.20930133],[138.72,3.33400566],[138.73,18.02132321]]]
["bitfinex","SOLUSD",1768278416265,[[138.6,0.77384689],[138.59,0.2],[138.58,7.41596344],[138.57,2.33199807],[138.56,100.09357352]],[[138.62,2.13199807],[138.64,9.34493093],[138.65,13.18],[138.66,18.03063116],[138.68,26.41210877]]]
["bitfinex","SOLUSD",1768278490562,[[138.51,0.86483254],[138.5,0.2],[138.49,9.35780948],[138.48,0.2],[138.47,18.05356628]],[[138.53,13.18],[138.55,0.12413891],[138.56,7.21747863],[138.58,40.60441936],[138.61,47.01128235]]]
["bitfinex","SOLUSD",1768278510345,[[138.59,2.13708693],[138.58,7.21603963],[138.56,20.1798121],[138.55,13.18],[138.53,99.89357352]],[[138.63,15.27471963],[138.64,7.9284753],[138.66,18.03001228],[138.67,15.0],[138.68,13.78095863]]]
["bitfinex","SOLUSD",1768278605527,[[138.69,2.80119425],[138.68,7.21049151],[138.65,131.08373173],[138.64,12.14467492],[138.47,15.97687042]],[[138.73,0.65852533],[138.74,20.36783334],[138.75,0.1],[138.76,20.24775883],[138.77,5.063761]]]
["bitfinex","SOLUSD",1768278665395,[[138.6,0.6823772],[138.59,7.21536578],[138.58,3.33401442],[138.57,31.20071242],[138.56,109.90769864]],[[138.63,0.66380345],[138.64,10.54701101],[138.65,13.16],[138.67,18.02841277],[138.68,3.33401442]]]
["bitfinex","SOLUSD",1768278725144,[[138.55,0.65258953],[138.53,3.33401442],[138.52,20.59907143],[138.51,18.24861229],[138.48,39.63815565]],[[138.58,11.25659603],[138.59,13.18],[138.6,3.33401442],[138.61,18.03706339],[138.71,36.18787465]]]
["bitfinex","SOLUSD",1768278778899,[[138.48,0.65624513],[138.47,9.35811203],[138.46,100.09357352],[138.45,37.39453848],[138.44,2.33636206]],[[138.52,0.54906271],[138.53,22.53517215],[138.55,18.044389],[138.56,43.18788443],[138.57,24.2801107]]]
["bitfinex","SOLUSD",1768278828720,[[138.48,1e-08],[138.46,8.13358889],[138.45,22.67573564],[138.44,0.2],[138.43,125.82954583]],[[138.5,13.84322564],[138.51,10.55729657],[138.54,23.00968825],[138.55,17.6],[138.56,39.42437269]]]
["bitfinex","SOLUSD",1768278889192,[[138.45,18.58181245],[138.44,109.45484142],[138.43,0.2],[138.41,31.24175313],[117.84,104.4]],[[138.49,2.13806914],[138.5,7.2202166],[138.51,13.18],[138.52,20.18673883],[138.56,81.49766001]]]
["bitfinex","SOLUSD",1768278904484,[[138.36,0.70423917],[138.35,2.13806914],[138.34,25.29961778],[138.32,2.23806914],[138.31,19.8601107]],[[138.41,15.31806914],[138.42,7.91130374],[138.45,33.05751314],[138.48,15.0],[138.62,17.34]]]
["bitfinex","SOLUSD",1768278947254,[[138.39,3.34390967],[138.38,0.35507137],[138.37,7.22690983],[138.36,28.09188893],[138.35,115.48]],[[138.42,0.68611743],[138.43,7.22398558],[138.44,16.54390967],[138.46,24.09348723],[138.48,33.34390967]]]
["bitfinex","SOLUSD",1768278988693,[[138.39,9.36585565],[138.36,26.88791012],[138.34,13.2],[138.33,20.42354225],[117.45,100.0]],[[138.43,0.66103493],[138.44,13.2],[138.45,9.36288735],[138.46,18.05631096],[138.48,17.13993086]]]
["bitfinex","SOLUSD",1768279038837,[[138.4,2.61892226],[138.39,0.70769783],[138.37,25.29431733],[138.36,16.54392226],[138.34,6.6801107]],[[138.43,0.68359017],[138.44,13.2],[138.45,3.34392226],[138.46,7.22272638],[138.48,41.36119104]]]
["bitfinex","SOLUSD",1768279092704,[[138.49,2.1370719],[138.48,7.22124773],[138.47,0.66287868],[138.46,18.05492692],[138.45,102.3]],[[138.5,0.71735115],[138.51,13.18],[138.53,2.3370719],[138.54,7.21848517],[138.56,35.18031286]]]
["bitfinex","SOLUSD",1768279141352,[[138.48,0.72112034],[138.47,9.35881322],[138.45,133.53706031],[138.44,2.1370719],[138.43,6.6801107]],[[138.51,0.41485464],[138.52,7.21922963],[138.53,15.5170719],[138.55,18.0446171],[138.56,2.1370719]]]
["bitfinex","SOLUSD",1768279242740,[[138.57,0.72245455],[138.56,23.06316565],[138.54,115.48],[138.52,38.22829432],[138.48,72.99814526]],[[138.6,0.10388151],[138.61,2.33459301],[138.63,7.41351709],[138.64,2.33459301],[138.65,15.2]]]
["bitfinex","SOLUSD",1768279347329,[[138.63,2.8487856],[138.62,7.2137863],[138.6,33.32880163],[118.5,7.630077],[118.47,100.0]],[[138.66,0.65310427],[138.67,2.13145306],[138.68,13.16],[138.69,0.2],[138.7,18.12577213]]]
["bitfinex","SOLUSD",1768279426606,[[138.67,2.6068301],[138.65,7.21238207],[138.64,4.04557252],[138.62,18.03412493],[138.6,115.46]],[[138.69,0.2],[138.7,20.46984311],[138.71,3.5318301],[138.73,35.82108426],[138.76,3.4318301]]]
["bitfinex","SOLUSD",1768279531999,[[138.71,0.67205572],[138.7,3.32867392],[138.69,7.21023017],[138.68,3.32867392],[138.66,31.9103783]],[[138.75,0.099],[138.76,28.55234386],[138.77,15.76],[138.78,0.1],[138.79,66.12565919]]]
["bitfinex","SOLUSD",1768279625494,[[138.77,7.14616848],[138.76,2.13044744],[138.75,31.17752493],[138.73,36.04123116],[138.72,10.84439962]],[[138.79,1e-08],[138.8,0.1],[138.81,0.75509497],[138.82,2.23044744],[138.83,7.30307129]]]
["bitfinex","SOLUSD",1768279680434,[[138.8,7.20461095],[138.79,4.00417927],[138.78,22.97738836],[138.77,13.16],[138.76,11.31674522]],[[138.82,0.31050871],[138.85,4.963761],[138.86,20.36165464],[138.87,2.6],[139.28,80.72957979]]]
["bitfinex","SOLUSD",1768279769153,[[138.81,7.91092729],[138.8,3.32420341],[138.79,18.01215476],[138.78,7.20385894],[119.69,100.0]],[[138.84,3.56310472],[138.85,4.963761],[138.86,20.36151585],[138.88,5.92420341],[138.91,105.04319917]]]
["bitfinex","SOLUSD",1768279860157,[[138.84,7.91614411],[138.83,2.12596256],[138.82,27.33341392],[138.81,19.8401107],[138.8,104.42596256]],[[138.86,4.963761],[138.87,0.54886401],[138.89,2.22596256],[138.9,7.19948106],[138.91,32.37818278]]]
["bitfinex","SOLUSD",1768279912723,[[138.82,0.69270516],[138.81,7.20406405],[138.8,21.33454316],[138.78,115.44],[138.77,44.02178089]],[[138.85,3.97742037],[138.87,20.36118558],[138.88,3.32389906],[138.95,0.1],[138.96,20.46118558]]]
["bitfinex","SOLUSD",1768279967280,[[138.82,7.44686603],[138.81,2.12760738],[138.8,18.01042573],[138.79,7.203371],[138.43,64.33623339]],[[138.86,0.52203053],[138.87,22.48863715],[138.89,0.1],[138.9,32.99908346],[139.1,64.98543189]]]
["bitfinex","SOLUSD",1768280008523,[[138.86,6.0113521],[138.85,21.32472363],[138.83,13.81767767],[138.8,39.34163658],[138.79,35.21439197]],[[138.89,0.65438589],[138.91,22.55899174],[138.92,20.45847622],[138.94,32.9941315],[139.19,40.45143379]]]
["bitfinex","SOLUSD",1768280068884,[[138.86,0.70694752],[138.84,109.5024051],[138.83,31.14729619],[138.8,39.34163579],[138.78,6.58106788]],[[138.89,3.840941],[138.91,26.43712596],[138.92,3.42080896],[138.93,31.13537588],[138.94,15.0]]]
["bitfinex","SOLUSD",1768280122742,[[138.94,7.870047],[138.93,15.26584737],[138.92,17.9959689],[138.88,147.10826221],[138.7,28.15952323]],[[138.96,0.71777882],[138.97,0.1],[138.98,2.12584737],[138.99,0.1],[139.0,9.3202396]]]
["bitfinex","SOLUSD",1768280172758,[[139.02,0.65603305],[139.01,3.31737239],[139.0,25.17985611],[138.99,102.3],[138.98,0.71952798]],[[139.05,0.099],[139.07,13.14],[139.08,10.50766012],[139.15,24.06723721],[139.2,114.2267191]]]
["bitfinex","SOLUSD",1768280217535,[[139.06,0.66750891],[139.05,7.19165767],[139.04,20.09885177],[139.03,13.12],[139.01,138.26792916]],[[139.09,2.82256757],[139.12,9.30724439],[139.13,47.43606733],[139.15,24.2801107],[139.17,21.64]]]
["bitfinex","SOLUSD",1768280303532,[[139.09,7.8739814],[139.07,31.09532673],[139.05,0.71916576],[139.0,43.16026525],[119.37,10.0]],[[139.12,0.66081568],[139.13,22.58531629],[139.15,7.18653302],[139.16,16.53123787],[139.22,21.74]]]
["bitfinex","SOLUSD",1768280391727,[[139.09,7.18940625],[139.08,18.66483182],[139.07,16.43024635],[139.05,103.01916576],[139.04,45.95123161]],[[139.11,0.67087609],[139.13,22.58432477],[139.15,7.18653996],[139.16,16.53024635],[139.21,35.91903671]]]
["bitfinex","SOLUSD",1768280437566,[[139.09,0.69743244],[139.08,9.30910301],[139.07,17.9757553],[139.05,115.42],[138.55,96.50435008]],[[139.12,0.5678576],[139.13,21.39323758],[139.15,20.30660987],[139.16,2.21915916],[139.17,20.5640753]]]
["bitfinex","SOLUSD",1768280475914,[[139.15,0.71617734],[139.14,2.11915916],[139.13,25.15632714],[139.12,2.11915916],[139.09,13.12]],[[139.2,15.1],[139.21,19.8001107],[139.22,22.28330615],[139.23,39.55679794],[139.26,3.8497121]]]
["bitfinex","SOLUSD",1768280505018,[[139.3,3.90561548],[139.28,3.30459244],[139.25,25.13457286],[139.24,19.8001107],[139.21,36.43881493]],[[139.35,29.69575797],[139.36,13.12],[139.37,17.93913275],[139.38,15.0],[139.39,35.97091267]]]
["bitfinex","SOLUSD",1768280532384,[[139.27,11.14244702],[139.25,31.05253365],[139.24,3.30459244],[139.23,6.6801107],[139.22,102.3]],[[139.29,0.07256],[139.31,4.01235306],[139.33,20.27738005],[139.35,17.94121796],[139.36,3.30459244]]]
["bitfinex","SOLUSD",1768280570227,[[139.14,9.98963865],[139.12,33.2039245],[139.11,6.8801107],[139.1,35.94484117],[119.29,100.0]],[[139.19,2.83778134],[139.2,7.18394994],[139.22,13.12],[139.23,17.9559003],[139.34,35.12757456]]]
["bitfinex","SOLUSD",1768280603041,[[139.09,2.11419931],[139.08,7.19001115],[139.07,120.94673653],[139.04,8.79431001],[119.9,100.0]],[[139.12,0.62762287],[139.13,2.11419931],[139.14,7.1873257],[139.16,2.11419931],[139.17,31.08441588]]]
["bitfinex","SOLUSD",1768280644456,[[139.03,0.70741293],[139.02,7.39315811],[139.01,3.31137128],[139.0,13.12],[138.99,17.98583356]],[[139.05,3.31137128],[139.08,23.62162555],[139.1,17.97307332],[139.12,15.0],[139.51,64.58366383]]]
["bitfinex","SOLUSD",1768280694113,[[139.01,7.90796386],[138.99,17.98612203],[138.96,117.76298992],[138.95,0.2],[138.93,0.2]],[[139.04,0.70864775],[139.06,2.12298992],[139.07,20.33062342],[139.08,2.12298992],[139.09,17.9744818]]]
["bitfinex","SOLUSD",1768280737459,[[138.96,0.671987],[138.95,7.1966906],[138.94,20.31542623],[138.93,115.64],[138.8,28.99615428]],[[139.0,2.12298992],[139.01,7.19382099],[139.03,13.14],[139.04,35.10419397],[139.07,64.23544104]]]
["bitfinex","SOLUSD",1768280780691,[[138.85,0.65922692],[138.84,7.20252328],[138.83,3.31811732],[138.81,133.46998919],[138.8,3.51811732]],[[138.88,3.31811732],[138.9,7.27158385],[138.91,13.16],[138.92,36.31523081],[139.45,96.87549575]]]
["bitfinex","SOLUSD",1768280821220,[[138.78,0.9021088],[138.77,2.12812757],[138.76,7.40657769],[138.73,18.22026732],[138.72,124.46823827]],[[138.82,2.12812757],[138.83,38.37102243],[138.84,2.12812757],[138.86,15.0],[138.87,39.2]]]
["bitfinex","SOLUSD",1768280919528,[[139.01,3.32047468],[138.99,13.14],[138.96,3.32047468],[138.94,35.98564793],[138.93,35.73760218]],[[139.05,0.70887477],[139.06,3.32047468],[139.08,10.51059143],[139.1,64.75],[139.12,10.10058538]]]
["bitfinex","SOLUSD",1768280967268,[[139.1,2.12180952],[139.08,27.28710513],[139.05,49.09774642],[139.04,2.12180952],[139.03,43.35551289]],[[139.12,0.1],[139.13,0.81594127],[139.14,0.1],[139.15,2.22180952],[139.16,7.28614187]]]
["bitfinex","SOLUSD",1768281010614,[[139.25,3.97775846],[139.24,7.18178],[139.22,17.95634505],[139.2,16.4248705],[139.19,144.90008254]],[[139.29,3.4038605],[139.3,13.12],[139.31,9.87838296],[139.32,21.24970153],[139.33,51.71]]]
["bitfinex","SOLUSD",1768281052249,[[139.27,10.00529346],[139.25,13.12],[139.24,20.06763442],[139.23,110.43913213],[138.41,140.73551054]],[[139.31,0.67938624],[139.32,2.11332582],[139.33,7.17736549],[139.34,20.54268849],[139.35,33.62667888]]]
["bitfinex","SOLUSD",1768281095184,[[139.37,2.11332582],[139.32,8.79343652],[139.29,61.02358304],[139.28,54.83411597],[139.27,35.89971198]],[[139.4,0.65825252],[139.41,13.22],[139.42,7.17262606],[139.43,0.078],[139.44,15.0]]]
["bitfinex","SOLUSD",1768281126130,[[139.41,7.17305191],[139.4,3.29749992],[139.39,17.93528947],[139.36,16.39749992],[139.35,42.55868932]],[[139.45,0.66929215],[139.46,3.29749992],[139.47,7.27014617],[139.48,3.29749992],[139.49,32.92325815]]]
["bitfinex","SOLUSD",1768281160767,[[139.46,4.00955648],[139.45,7.17102626],[139.44,3.29749992],[139.42,17.93050547],[139.38,42.42533603]],[[139.5,13.1],[139.51,7.72513734],[139.52,17.91857798],[139.53,15.0],[139.61,103.07114745]]]
["bitfinex","SOLUSD",1768281190704,[[139.44,2.8203932],[139.42,7.17245037],[139.4,20.04186506],[139.38,102.3],[139.21,15.0]],[[139.45,12.375],[139.48,9.38213404],[139.5,17.92193682],[139.51,17.6],[139.9,80.72957979]]]
["bitfinex","SOLUSD",1768281223446,[[139.55,2.79975762],[139.53,7.16652693],[139.52,2.10833664],[139.51,30.99986237],[139.4,21.61]],[[139.57,18.37092694],[139.58,0.1],[139.59,7.86426317],[139.6,2.10833664],[139.62,45.98592075]]]
["bitfinex","SOLUSD",1768281261276,[[139.5,3.28869353],[139.48,3.33024859],[139.44,38.794287],[139.43,48.5592565],[139.42,35.96226874]],[[139.52,0.70758094],[139.55,15.0],[139.65,35.80493776],[139.66,4.10491467],[139.76,17.2]]]
["bitfinex","SOLUSD",1768281292999,[[139.67,0.70995446],[139.66,3.28869353],[139.64,10.44980681],[139.6,8.88061871],[139.58,77.97257838]],[[139.7,0.1],[139.71,7.15818408],[139.72,0.21669231],[139.73,15.0],[139.76,6.97227635]]]
["bitfinex","SOLUSD",1768281317738,[[139.57,2.10154264],[139.56,7.16524062],[139.54,17.9150843],[139.52,37.9363652],[139.51,6.6801107]],[[139.58,9.39144726],[139.61,2.10154264],[139.62,7.86524571],[139.63,17.90446179],[139.64,2.10154264]]]
["bitfinex","SOLUSD",1768281360578,[[139.44,25.714287],[139.43,3.29196704],[139.42,0.71768382],[139.41,7.17269147],[139.4,3.49196704]],[[139.48,10.46178393],[139.5,31.00198116],[139.52,39.83196704],[139.54,24.2801107],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1768281443260,[[139.49,0.59812554],[139.46,2.10885919],[139.44,15.20885919],[139.43,17.92934749],[139.4,138.36566558]],[[139.51,9.27695411],[139.52,18.62746332],[139.55,67.24],[139.56,44.61665802],[139.62,0.1]]]
["bitfinex","SOLUSD",1768281474502,[[139.63,2.10885919],[139.61,20.24272533],[139.6,2.10885919],[139.59,17.90850564],[139.57,144.80409727]],[[139.65,0.70668696],[139.69,0.1],[139.7,17.99662789],[139.72,34.70885919],[139.82,35.76192641]]]
["bitfinex","SOLUSD",1768281501023,[[139.67,3.95765289],[139.66,19.51521914],[139.64,21.18700654],[139.6,144.79421978],[139.59,0.87187437]],[[139.71,0.71180635],[139.72,3.28479889],[139.75,17.8895384],[139.76,18.28479889],[139.77,17.6]]]
["bitfinex","SOLUSD",1768281524350,[[139.75,0.67318876],[139.74,3.28479889],[139.73,20.21665826],[139.72,3.28479889],[139.7,17.89440307]],[[139.79,25.26883167],[139.8,3.97440943],[139.81,17.98170934],[139.84,34.90287613],[139.92,0.1]]]
["bitfinex","SOLUSD",1768281551365,[[139.9,0.70278669],[139.89,13.06],[139.86,7.14996683],[139.84,17.87750647],[139.81,50.90853814]],[[139.93,7.14654947],[139.95,17.86450864],[139.96,1.15844922],[140.07,35.04142825],[168.2,1.73461228]]]
["bitfinex","SOLUSD",1768281572313,[[139.85,2.80247579],[139.84,7.15095646],[139.83,115.36],[139.82,7.39531596],[139.81,17.88048235]],[[139.9,2.76393758],[139.92,2.094963],[139.93,7.14654588],[139.94,17.86482584],[139.95,13.06]]]
["bitfinex","SOLUSD",1768281596838,[[140.06,5.60256576],[140.02,17.8804202],[140.0,6.6801107],[139.99,35.08402566],[139.97,13.04]],[[140.1,13.04],[140.16,45.57411777],[140.17,15.0],[140.18,6.6801107],[140.19,20.84587319]]]
["bitfinex","SOLUSD",1768281617082,[[140.22,9.09357658],[140.21,24.96234316],[140.2,0.71326676],[140.18,71.57540497],[140.17,19.7001107]],[[140.28,13.73121692],[140.29,9.09357658],[140.34,16.21925119],[140.35,15.0],[140.37,15.0]]]
["bitfinex","SOLUSD",1768281637623,[[140.36,9.09357658],[140.34,7.12511491],[140.33,24.55469655],[140.32,13.02],[140.3,35.13719729]],[[140.41,0.66019908],[140.43,9.09357658],[140.44,7.12058878],[140.45,17.34791915],[140.46,9.09357658]]]
["bitfinex","SOLUSD",1768281661741,[[140.19,5.58920689],[140.18,13.68660614],[140.16,12.72374382],[140.14,102.3],[140.13,6.6801107]],[[140.25,6.04149557],[140.27,7.12915445],[140.28,5.58920689],[140.3,17.82020048]]]
["bitfinex","SOLUSD",1768281683169,[[140.39,0.71702695],[140.37,5.58920689],[140.36,20.14451342],[140.35,17.81160264],[140.24,41.34226773]],[[140.43,5.58920689],[140.45,37.48797336],[140.47,0.0996039],[140.48,32.79616342],[140.51,72.52036675]]]
["bitfinex","SOLUSD",1768281705782,[[140.32,0.70679811],[140.28,12.26931759],[140.27,0.71291081],[140.25,13.0],[140.24,24.9570057]],[[140.39,0.66099332],[140.42,3.71954773],[140.45,32.34791915],[140.47,15.0],[140.49,163.7]]]
["bitfinex","SOLUSD",1768281734235,[[140.17,0.69879926],[140.15,13.02],[140.13,120.14013897],[140.11,35.45941914],[140.1,51.44953675]],[[140.24,0.03564636],[140.26,22.12961961],[140.28,41.90271442]]]
["bitfinex","SOLUSD",1768281784177,[[139.89,13.04],[139.88,0.2],[139.87,7.14908922],[139.86,108.9801107],[139.84,17.8763904]],[[139.93,5.61018775],[139.94,0.66732226],[139.98,12.75408558],[140.01,54.35678802],[140.02,17.6]]]
["bitfinex","SOLUSD",1768281808778,[[139.95,0.67904392],[139.94,7.1454584],[139.92,30.92717554],[139.91,6.6801107],[139.86,34.28967974]],[[140.01,6.322642],[140.04,5.61018775],[140.05,13.06],[140.06,6.6801107],[140.07,3.72994335]]]
["bitfinex","SOLUSD",1768281842922,[[139.96,6.33179259],[139.92,5.60980367],[139.9,31.69795355],[139.89,115.34],[139.88,35.39672345]],[[140.01,6.29122951],[140.04,25.7909105],[140.05,6.6801107],[140.07,21.5784802],[140.08,30.0]]]
["bitfinex","SOLUSD",1768281873762,[[139.99,0.6598301],[139.96,3.26812769],[139.95,7.14525139],[139.94,102.3],[139.93,24.54575555]],[[140.02,3.26812769],[140.03,0.66220362],[140.04,3.26812769],[140.06,7.13989253],[140.08,17.84808541]]]
["bitfinex","SOLUSD",1768281905630,[[140.16,2.7597953],[140.12,9.22320618],[140.11,13.04],[140.09,17.84549496],[140.08,0.71387778]],[[140.19,0.1],[140.2,0.66156239],[140.24,9.21736385]]]
["bitfinex","SOLUSD",1768281931108,[[140.2,0.72351188],[140.18,2.08659915],[140.16,2.08659915],[140.13,36.39446994],[139.97,30.33880987]],[[140.24,2.76561538],[140.28,9.21536124],[140.29,21.47],[140.3,13.02],[140.33,18.72254129]]]
["bitfinex","SOLUSD",1768281960437,[[140.12,0.71140555],[140.11,7.13705518],[140.1,115.32],[140.09,2.08659915],[140.08,17.84603792]],[[140.16,2.78440356],[140.2,9.21927019],[140.21,21.47],[140.22,33.44988322],[140.31,142.31889978]]]
["bitfinex","SOLUSD",1768281996667,[[140.04,0.6990955],[140.03,23.44529567],[140.0,123.4203557],[139.98,35.71927761],[139.96,35.91282388]],[[140.08,0.10367644],[140.11,6.6801107],[140.12,3.26414406],[140.13,7.13658303],[140.14,34.51]]]
["bitfinex","SOLUSD",1768282026304,[[140.07,0.65480743],[140.05,22.26923433],[140.04,17.85204227],[140.01,42.3915832],[140.0,2.08943283]],[[140.1,2.08943283],[140.11,0.099],[140.12,2.08943283],[140.15,28.60535405],[140.17,37.55599384]]]
["bitfinex","SOLUSD",1768282083259,[[140.12,0.6908617],[140.11,2.08943283],[140.1,24.98189829],[140.09,13.04],[140.08,2.08943283]],[[140.16,0.099],[140.17,2.08943283],[140.2,23.55943283],[140.21,19.7201107],[140.22,7.23207165]]]
["bitfinex","SOLUSD",1768282119011,[[140.06,0.69384328],[140.05,7.14030703],[140.03,34.15547331],[140.0,105.56215617],[139.98,35.71840275]],[[140.08,3.26215617],[140.12,3.26215617],[140.14,22.7760664],[140.15,54.51830065],[140.29,24.5339981]]]
["bitfinex","SOLUSD",1768282153538,[[140.0,20.84070485],[139.99,2.09037673],[139.98,17.85928261],[139.97,0.2],[139.92,43.41299636]],[[140.04,0.507244],[140.05,2.09037673],[140.08,2.09037673],[140.09,7.13840067],[140.1,15.0]]]
["bitfinex","SOLUSD",1768282199671,[[139.99,0.66132444],[139.98,7.14366082],[139.97,0.2],[139.96,13.04],[139.95,20.15313502]],[[140.01,2.09037673],[140.02,0.57523934],[140.04,2.09037673],[140.06,41.63990371],[140.16,35.87218897]]]
["bitfinex","SOLUSD",1768282231476,[[139.94,0.66450258],[139.93,13.04],[139.92,7.14650345],[139.91,17.86862983],[139.88,3.2665574]],[[139.97,3.2665574],[139.98,0.099],[140.0,3.2665574],[140.01,50.28286771],[140.02,15.0]]]
["bitfinex","SOLUSD",1768282269709,[[139.99,0.65977333],[139.98,10.4102593],[139.97,17.86071683],[139.96,16.3065574],[139.93,6.6801107]],[[140.03,3.92834693],[140.07,7.13976875],[140.08,62.78978659],[140.09,35.44650866],[140.63,96.87549575]]]
["bitfinex","SOLUSD",1768282320434,[[139.83,7.15154115],[139.82,20.69511363],[139.8,2.09185247],[139.78,13.26],[139.77,24.2837818]],[[139.86,0.65433724],[139.87,2.09185247],[139.9,28.60806737],[139.92,17.75185247],[140.0,0.42387381]]]
["bitfinex","SOLUSD",1768282361385,[[139.71,0.66406961],[139.7,7.15815789],[139.69,9.34234317],[139.68,31.15688572],[139.63,174.0801107]],[[139.74,9.14234317],[139.76,0.65374988],[139.77,28.6147465],[139.79,22.12825568],[139.8,36.04879223]]]
["bitfinex","SOLUSD",1768282400528,[[139.88,0.66027376],[139.87,22.30547611],[139.84,19.97265473],[139.73,143.84365193],[139.69,0.2]],[[139.92,0.64875242],[139.93,2.09602475],[139.94,7.24592091],[139.96,19.95913614],[139.97,21.46]]]
["bitfinex","SOLUSD",1768282429431,[[139.74,0.72335049],[139.73,7.15632234],[139.72,2.09602475],[139.71,30.95316813],[139.69,0.2]],[[139.78,2.09602475],[139.79,0.72248837],[139.8,11.63741163],[139.81,17.88182741],[139.82,13.06]]]
["bitfinex","SOLUSD",1768282456163,[[139.67,0.2],[139.66,0.72064348],[139.65,0.2],[139.64,7.16116231],[139.61,30.96656737]],[[139.68,3.28376668],[139.71,0.39093716],[139.72,28.33395586],[139.73,13.06],[139.76,45.56825568]]]
["bitfinex","SOLUSD",1768282500226,[[139.7,0.71450446],[139.69,3.28376668],[139.68,7.15886275],[139.66,30.97980054],[139.65,0.2]],[[139.74,3.28376668],[139.75,7.54673979],[139.76,30.24015316],[139.77,34.58],[139.79,35.76904426]]]
["bitfinex","SOLUSD",1768282530544,[[139.55,16.94348589],[139.54,0.6336365],[139.52,7.83513],[139.51,30.99902101],[139.5,2.30489473]],[[139.56,2.10489473],[139.58,7.16456904],[139.6,20.01320418],[139.61,13.08],[139.62,38.32076526]]]
["bitfinex","SOLUSD",1768282554140,[[139.54,0.70890852],[139.53,13.08],[139.52,7.16727949],[139.51,2.10489473],[139.5,17.92011059]],[[139.57,2.10489473],[139.59,7.1641393],[139.6,2.10489473],[139.61,24.58817183],[139.63,13.68]]]
["bitfinex","SOLUSD",1768282605185,[[139.67,0.68961286],[139.66,10.44556698],[139.64,3.28536788],[139.63,17.90365902],[139.6,138.11648677]],[[139.69,0.1],[139.71,4.1968993],[139.72,7.1575009],[139.73,30.97198854],[139.76,39.06110896]]]
["bitfinex","SOLUSD",1768282648530,[[139.65,9.94246504],[139.63,17.90366788],[139.62,13.08],[138.23,971.42856027],[135.35,369.74058347]],[[139.69,0.67965257],[139.71,7.15777596],[139.72,15.78243855],[139.73,17.89208941],[140.54,0.4327667]]]
["bitfinex","SOLUSD",1768282699855,[[139.67,0.68364817],[139.66,9.26245688],[139.64,20.00488449],[139.63,13.08],[139.6,111.08254925]],[[139.7,2.10243855],[139.71,0.66688391],[139.72,9.25970561],[139.73,18.49253808],[139.74,13.08]]]
["bitfinex","SOLUSD",1768282762508,[[139.65,0.67393278],[139.64,7.16122638],[139.63,16.36405567],[139.62,17.90525108],[139.6,9.96416637]],[[139.68,3.75357227],[139.7,7.15829352],[139.71,13.08],[139.72,21.17798281],[140.2,96.97549575]]]
["bitfinex","SOLUSD",1768282812667,[[139.58,7.83200767],[139.56,15.18243909],[139.55,17.91451337],[139.54,0.2],[139.53,6.6801107]],[[139.61,2.10243909],[139.62,0.70225511],[139.64,9.26380275],[139.66,17.90155663],[139.71,35.79082307]]]
["bitfinex","SOLUSD",1768282909063,[[139.53,20.78039029],[139.52,0.2],[139.51,120.41951033],[139.5,6.6801107],[139.48,2.10567423]],[[139.56,2.10567423],[139.57,0.69003535],[139.59,7.16395034],[139.6,2.10567423],[139.61,17.90804048]]]
["bitfinex","SOLUSD",1768282933580,[[139.54,40.8015879],[139.52,2.30567423],[139.51,0.2],[139.5,108.9801107],[139.17,64.33623339]],[[139.57,0.66573865],[139.59,2.10567423],[139.62,7.16238973],[139.63,17.904983],[139.64,2.10567423]]]
["bitfinex","SOLUSD",1768283033169,[[139.57,0.7109359],[139.56,20.24533495],[139.55,2.10577391],[139.54,17.9152224],[139.53,102.3]],[[139.6,2.82981755],[139.62,7.16247925],[139.63,27.99125195],[139.64,12.76170933]]]
["bitfinex","SOLUSD",1768283088803,[[139.68,0.70613539],[139.67,7.15966015],[139.66,16.36537892],[139.64,123.48852015],[139.6,35.81437082]],[[139.7,0.0741598],[139.71,4.04393247],[139.72,0.1],[139.73,7.25669961],[139.74,0.1]]]
["bitfinex","SOLUSD",1768283140078,[[139.64,20.92985076],[139.63,2.10268476],[139.62,17.90519281],[139.6,104.40268476],[139.59,42.49692638]],[[139.67,2.77840972],[139.71,7.15768377],[139.72,20.67092057],[139.73,20.24226446],[140.48,141.27676464]]]
["bitfinex","SOLUSD",1768283196529,[[139.74,7.83823304],[139.73,16.36221748],[139.72,32.13394721],[139.69,35.79354284],[139.68,10.43804298]],[[139.78,3.28221748],[139.8,10.43529536],[139.83,17.97917964],[139.84,31.46221748],[139.86,15.1]]]
["bitfinex","SOLUSD",1768283249972,[[139.72,7.15712983],[139.71,0.67663997],[139.7,3.28221748],[139.69,30.95659599],[139.68,3.28221748]],[[139.76,3.28221748],[139.77,7.15464427],[139.78,13.06],[139.8,21.16535124],[139.81,6.7801107]]]
["bitfinex","SOLUSD",1768283302652,[[139.8,0.68436595],[139.79,7.15330674],[139.78,2.09935583],[139.76,19.98683121],[139.75,13.06]],[[139.83,2.09935583],[139.84,0.49515262],[139.85,7.1506227],[139.86,30.93501787],[139.87,0.6]]]
["bitfinex","SOLUSD",1768283359208,[[139.97,0.72397745],[139.96,16.31357146],[139.93,25.012335],[139.92,3.27357146],[139.9,144.71982636]],[[139.99,0.01505029],[140.0,0.69752792],[140.01,21.13299451],[140.02,7.24218851],[140.04,21.12602651]]]
["bitfinex","SOLUSD",1768283373605,[[139.98,0.72397745],[139.97,10.41789399],[139.96,13.04],[139.94,17.86382755],[139.92,3.27357146]],[[140.01,18.55695097],[140.02,3.37357146],[140.03,7.14150435],[140.04,21.72602651],[140.05,13.04]]]
["bitfinex","SOLUSD",1768283411516,[[140.02,0.70245482],[140.01,7.14231197],[139.98,17.85924262],[139.97,108.9801107],[139.95,55.90722704]],[[140.05,13.72484531],[140.06,2.09207329],[140.08,7.13889431],[140.1,0.6]]]
["bitfinex","SOLUSD",1768283444740,[[139.92,7.14690774],[139.91,0.71947193],[139.89,17.8702907],[139.88,3.26732122],[139.87,48.78492592]],[[139.96,16.40632122],[139.98,7.14396491],[140.0,3.26732122],[140.01,25.92899362],[140.05,13.04]]]
["bitfinex","SOLUSD",1768283511931,[[139.81,0.69715857],[139.8,9.4492168],[139.79,17.88300803],[139.78,0.2],[139.67,42.95069643]],[[139.85,15.15615509],[139.87,7.14962208],[139.88,19.96896524],[139.91,28.7601107],[139.92,33.19080635]]]
["bitfinex","SOLUSD",1768283512227,[[139.81,0.69715857],[139.8,9.4492168],[139.79,17.88300803],[139.78,0.2],[139.67,42.95069643]],[[139.85,13.06],[139.86,2.09615509],[139.87,7.14962208],[139.88,19.96896524],[139.91,28.7601107]]]
["bitfinex","SOLUSD",1768283591192,[[140.17,3.26923385],[140.15,7.79425757],[140.12,27.79115689],[140.09,61.5],[140.08,35.69310664]],[[140.22,13.04],[140.23,13.98264052],[140.24,27.51995833],[140.26,18.25694988],[140.28,33.26923385]]]
["bitfinex","SOLUSD",1768283606746,[[140.19,3.94252108],[140.17,7.13395585],[140.16,3.26923385],[140.14,24.51941425],[138.92,128.67246678]],[[140.22,13.02],[140.23,13.98264052],[140.24,17.83409621],[140.26,10.83177491],[140.28,3.26923385]]]
["bitfinex","SOLUSD",1768283666092,[[139.97,2.08798899],[139.94,7.14576352],[139.93,75.6388629],[139.92,19.95440407],[120.92,100.0]],[[139.98,18.74948884],[139.99,0.69749444],[140.02,9.2298558],[140.04,19.94007343],[140.07,6.6801107]]]
["bitfinex","SOLUSD",1768283709042,[[140.01,8.89035315],[139.98,109.44378549],[139.93,35.52178206],[139.82,0.2],[139.81,51.760798]],[[140.03,13.04],[140.05,3.26750855],[140.06,7.13997562],[140.08,21.11524773],[140.19,235.07338011]]]
["bitfinex","SOLUSD",1768283775434,[[140.0,0.10206539],[139.99,0.710711],[139.98,2.09165451],[139.96,9.23640683],[139.94,17.86474269]],[[140.02,13.18201059],[140.03,9.23303628],[140.05,17.85158685],[140.08,2.09165451],[140.17,42.25976633]]]
["bitfinex","SOLUSD",1768283811950,[[139.96,0.71476258],[139.95,3.26935465],[139.94,13.04],[139.93,7.14628811],[139.92,105.56935465]],[[140.0,3.3293546],[140.01,7.14273319],[140.02,17.85495874],[140.04,16.30935465],[140.06,35.69903083]]]
["bitfinex","SOLUSD",1768283860020,[[139.91,0.72077962],[139.89,0.2],[139.88,105.56935465],[139.87,0.2],[139.86,7.34983269]],[[139.93,3.26935465],[139.94,7.14632304],[139.95,17.86463556],[139.96,3.26935465],[139.97,13.04]]]
["bitfinex","SOLUSD",1768283897050,[[139.89,0.2],[139.87,0.91054319],[139.86,7.34995366],[139.85,115.54],[139.61,0.2]],[[139.91,0.66232429],[139.92,9.24091108],[139.94,30.90571421],[139.99,66.61030477],[140.0,8.94993237]]]
["bitfinex","SOLUSD",1768283959112,[[139.83,0.89645133],[139.82,7.3519775],[139.81,3.47437604],[139.8,133.4419251],[139.66,0.2]],[[139.86,3.98620961],[139.87,7.14950749],[139.88,3.27437604],[139.89,13.06],[139.9,17.87022323]]]
["bitfinex","SOLUSD",1768283996668,[[139.88,9.92936227],[139.86,133.23431512],[139.84,8.77488859],[139.83,35.95752707],[139.81,42.72831806]],[[139.91,0.69761806],[139.93,2.09477789],[139.94,7.14605178],[139.95,17.86361158],[139.96,2.09477789]]]
["bitfinex","SOLUSD",1768284035503,[[139.83,0.87590579],[139.82,7.35198663],[139.81,104.59477789],[139.8,31.14217806],[139.79,46.16982952]],[[139.87,0.690122],[139.88,7.14936776],[139.89,13.06],[139.9,17.86990707],[139.92,2.09477789]]]
["bitfinex","SOLUSD",1768284078145,[[139.88,0.66854087],[139.87,122.50915864],[139.85,17.8761281],[139.84,9.95621668],[139.8,7.34548559]],[[139.92,0.66052171],[139.93,3.27610598],[139.95,25.00900827],[139.96,3.27610598],[139.97,13.06]]]
["bitfinex","SOLUSD",1768284126906,[[140.01,9.23536995],[140.0,0.68637584],[139.98,17.85895566],[139.96,15.13311572],[139.94,41.76805619]],[[140.05,0.099],[140.06,9.33296861],[140.08,33.08035534],[140.11,44.75117868],[140.12,6.7801107]]]
["bitfinex","SOLUSD",1768284206192,[[140.05,3.95777235],[140.04,20.16078969],[140.01,24.53547141],[140.0,141.27715846],[139.95,9.07950901]],[[140.09,0.20998585],[140.1,10.40065703],[140.12,3.26287345],[140.13,30.86147198],[140.17,6.6801107]]]
["bitfinex","SOLUSD",1768284227587,[[140.11,2.79982929],[140.09,7.13793237],[140.08,104.38778578],[140.07,17.84722976],[140.0,0.2]],[[140.15,7.74599589],[140.16,2.08778578],[140.17,30.87594974],[140.2,2.08778578],[140.21,50.39443331]]]
["bitfinex","SOLUSD",1768284301784,[[140.08,0.6789499],[140.06,7.13955388],[140.04,34.15239469],[140.02,108.9801107]],[[140.12,24.12776271],[140.15,17.83910882],[140.16,3.26137252],[140.18,13.93011048],[168.5,0.1998]]]
["bitfinex","SOLUSD",1768284344407,[[140.03,0.6591514],[140.02,10.40315532],[140.01,30.89534531],[140.0,3.46137252],[139.99,144.69456866]],[[140.07,3.26137252],[140.08,0.68981396],[140.11,13.04],[140.12,3.26137252],[140.13,24.97687024]]]
["bitfinex","SOLUSD",1768284376146,[[139.9,9.90606069],[139.88,20.16229434],[139.87,0.2],[139.86,13.04],[139.74,15.2]],[[139.95,0.57582683],[139.96,9.23523736],[139.98,13.04],[139.99,17.85841845],[140.0,2.08983223]]]
["bitfinex","SOLUSD",1768284401599,[[139.83,0.72208553],[139.82,7.15200235],[139.81,125.79405247],[139.8,0.2],[139.78,13.26]],[[139.87,5.61264199],[139.88,7.14934117],[139.89,13.06],[139.9,17.87014728],[139.92,5.61264199]]]
["bitfinex","SOLUSD",1768284432224,[[140.05,9.12483687],[140.03,0.66021488],[139.98,9.12483687]],[[140.15,24.97324295],[140.17,30.03486273]]]
["bitfinex","SOLUSD",1768284461465,[[139.99,7.14336738],[139.98,111.42483687],[139.96,17.86119801],[139.95,6.6801107],[139.93,13.04]],[[140.03,13.04],[140.04,0.69338675],[140.05,7.14043134],[140.06,9.12483687],[140.08,17.84703897]]]
["bitfinex","SOLUSD",1768284511202,[[140.05,2.08891898],[140.02,0.66566365],[140.01,20.18227164],[140.0,2.08891898],[139.99,6.6801107]],[[140.09,17.84605251],[140.12,2.08891898],[140.14,0.2]]]
["bitfinex","SOLUSD",1768284559737,[[139.99,0.67387057],[139.96,17.86152794],[139.95,19.7201107],[137.98,80.42029173]],[[140.02,3.26734259],[140.03,7.17363614],[140.04,3.26734259],[140.05,30.89158832],[140.11,21.46]]]
["bitfinex","SOLUSD",1768284613298,[[140.04,0.66937004],[140.02,9.23331619],[140.0,122.24809585],[139.98,19.7201107],[139.96,35.72209106]],[[140.08,22.48283199],[140.1,17.84456088],[140.11,35.68835894],[140.12,51.15294472],[140.13,15.30322831]]]
["bitfinex","SOLUSD",1768284674822,[[139.93,0.70104828],[139.91,10.4147238],[139.9,0.2],[139.89,17.8703343],[139.88,10.14758515]],[[139.98,7.19561624],[139.99,30.89841845],[140.0,3.26747445],[140.06,3.71340631],[140.08,21.73216645]]]
["bitfinex","SOLUSD",1768284750013,[[140.01,0.66288462],[139.99,20.18299382],[139.98,120.15859146],[139.97,2.09166738],[139.96,35.72419447]],[[140.04,2.09166738],[140.05,7.14038774],[140.07,17.84821874],[140.08,15.13166738],[140.1,0.2]]]
["bitfinex","SOLUSD",1768284878032,[[139.96,0.66040599],[139.95,9.23946476],[139.94,102.3],[139.93,17.86535425],[139.92,15.13447839]],[[140.0,0.099],[140.01,20.18237209],[140.03,6.6801107],[140.04,19.94706131],[140.07,35.69652894]]]
["bitfinex","SOLUSD",1768284934886,[[139.98,0.67521276],[139.96,7.14473231],[139.95,115.34],[139.94,17.86390747],[139.83,50.95738186]],[[140.0,3.26496662],[140.01,0.29031665],[140.02,7.14196482],[140.04,21.1178873],[140.05,13.04]]]
["bitfinex","SOLUSD",1768284940393,[[139.96,0.71437483],[139.95,20.18538417],[139.94,102.3],[139.93,3.26496662],[139.92,17.86686362]],[[139.98,3.26496662],[139.99,0.24382255],[140.0,10.4078864],[140.03,17.85455922],[140.13,35.56184473]]]
["bitfinex","SOLUSD",1768285022372,[[140.22,2.09001454],[140.21,13.02],[140.2,2.09001454],[140.19,24.9661174],[140.18,6.6801107]],[[140.26,1.08924069],[140.27,0.1],[140.28,9.21864829],[140.3,17.81957786],[140.34,42.30793509]]]
["bitfinex","SOLUSD",1768285068042,[[140.17,7.13419419],[140.16,3.25669013],[140.15,133.15803068],[140.14,6.6801107],[140.11,42.36624439]],[[140.23,0.71812976],[140.24,10.38738026],[140.25,13.02],[140.27,17.82375636],[140.28,3.25669013]]]
["bitfinex","SOLUSD",1768285114360,[[140.22,7.13149618],[140.21,2.11432399],[140.19,30.85248305],[140.17,35.66858518],[140.16,2.084324]],[[140.28,7.12903363],[140.29,30.84022952],[140.32,0.1],[140.33,6.6801107],[140.35,35.62767625]]]
["bitfinex","SOLUSD",1768285161217,[[140.18,24.96789841],[140.17,3.93580792],[140.15,19.7001107],[140.12,10.1333597],[140.09,35.88922534]],[[140.22,0.69376597],[140.23,3.25805087],[140.25,7.13033945],[140.27,17.8234786],[140.38,42.76994599]]]
["bitfinex","SOLUSD",1768285221298,[[140.16,2.08723018],[140.15,0.68894567],[140.14,109.43565296],[140.13,17.83967535],[140.12,15.10723018]],[[140.19,0.65539062],[140.21,22.23940683],[140.22,17.82968385],[140.29,36.42],[140.3,50.73988647]]]
["bitfinex","SOLUSD",1768285283042,[[140.11,0.71546204],[140.1,7.13763382],[140.09,105.75983723],[140.08,18.04670174],[140.07,19.9001107]],[[140.14,3.87335518],[140.15,20.15537042],[140.16,3.25983723],[140.17,17.83550823],[167.85,1.73461228]]]
["bitfinex","SOLUSD",1768285360326,[[140.17,0.65743955],[140.16,9.22088098],[140.15,102.3],[140.12,2.08632154],[140.11,48.70548391]],[[140.21,2.76239539],[140.23,7.13146708],[140.24,2.08632154],[140.25,17.82570294],[140.26,6.6801107]]]
["bitfinex","SOLUSD",1768285393043,[[140.33,0.63727779],[140.32,10.37897063],[140.3,120.11891004],[140.28,16.27259883],[140.25,6.6801107]],[[140.37,3.25259883],[140.38,12.73101604],[140.39,17.80796638],[140.4,3.35259883],[140.41,0.2]]]
["bitfinex","SOLUSD",1768285439813,[[140.3,0.68089872],[140.29,7.12799205],[140.28,120.12080431],[140.27,13.02],[140.24,38.90367386]],[[140.33,0.71710118],[140.34,3.25259883],[140.35,7.12539862],[140.37,13.02],[140.4,3.35259883]]]
["bitfinex","SOLUSD",1768285499249,[[140.32,7.7880269],[140.29,17.81995666],[140.28,124.08093969],[140.24,77.67847051]],[[140.35,0.66946806],[140.36,2.08082899],[140.37,7.12408464],[140.39,13.02],[140.4,19.98750879]]]
["bitfinex","SOLUSD",1768285544986,[[140.37,0.70772937],[140.35,28.18619019],[140.34,115.3],[140.28,12.90745735],[140.22,31.02403375]],[[140.4,3.7482768],[140.42,7.12199385],[140.44,21.05165768],[140.45,30.34791915],[140.5,15.0]]]
["bitfinex","SOLUSD",1768285597949,[[140.27,0.6627397],[140.26,9.21330325],[140.24,2.08372042],[140.23,17.82701185],[140.22,13.22]],[[140.3,0.66668037],[140.32,13.02],[140.33,17.81573886],[140.36,42.30298372],[140.4,51.61]]]
["bitfinex","SOLUSD",1768285681358,[[140.38,7.79555397],[140.37,3.24883431],[140.35,17.81220658],[140.33,108.9801107],[140.31,48.63694063]],[[140.4,12.97000001],[140.41,0.69175845],[140.43,7.12098801],[144.06,145.31324363],[168.5,0.1998]]]
["bitfinex","SOLUSD",1768285739327,[[140.45,0.72230864],[140.44,7.12040024],[140.43,2.07817742],[140.41,17.80404455],[140.4,104.37817742]],[[140.48,0.6600398],[140.49,9.1961802],[140.51,13.2],[140.52,19.86984394],[140.6,15.1]]]
["bitfinex","SOLUSD",1768285779158,[[140.29,0.65459081],[140.28,3.90277378],[140.27,0.65459081],[140.25,10.59718526],[140.24,16.24818297]],[[140.32,0.67553991],[140.33,3.24818297],[140.34,7.12598819],[140.36,16.24818297],[140.38,35.61790198]]]
["bitfinex","SOLUSD",1768285816293,[[140.25,2.0853636],[140.24,0.70339916],[140.22,6.6801107],[140.2,2.0853636],[140.19,24.96597157]],[[140.29,0.68775058],[140.3,2.0853636],[140.32,32.92283998],[140.35,35.62652848],[140.38,21.39]]]
["bitfinex","SOLUSD",1768285859869,[[140.23,7.81644675],[140.2,19.91570171],[140.18,13.02],[140.15,35.21316053],[140.14,102.3]],[[140.26,2.97681453],[140.28,22.23392758],[140.31,17.81821427],[140.35,28.0701107],[140.38,39.34029962]]]
["bitfinex","SOLUSD",1768285913334,[[140.28,0.70015559],[140.27,7.12900234],[140.25,17.82461206],[140.24,3.25355311],[140.23,6.6801107]],[[140.3,3.22781692],[140.32,3.92898689],[140.33,20.14617211],[140.35,17.81367831],[140.67,17.09216721]]]
["bitfinex","SOLUSD",1768285978707,[[140.23,0.70116176],[140.22,7.13159583],[140.2,2.08480806],[140.19,30.85181839],[140.16,8.76491876]],[[140.26,2.75433115],[140.27,7.12959372],[140.28,15.10480806],[140.29,17.82108416],[140.64,62.67853286]]]
["bitfinex","SOLUSD",1768286041189,[[140.2,0.68157732],[140.19,7.13310449],[140.18,3.25625643],[140.16,34.11231438],[140.15,6.6801107]],[[140.23,3.95078256],[140.24,7.13077735],[140.26,30.844812],[140.28,3.25625643],[140.29,21.43]]]
["bitfinex","SOLUSD",1768286118244,[[140.31,0.70218603],[140.3,24.94654166],[140.29,13.02],[140.28,15.10477207],[140.27,42.32315025]],[[140.36,0.24893377],[140.37,15.10477207],[140.4,122.69202155],[140.41,0.1],[140.46,22.12758229]]]
["bitfinex","SOLUSD",1768286170902,[[140.32,7.81744538],[140.3,3.25169308],[140.29,30.82022952],[140.28,3.25169308],[140.26,26.5183677]],[[140.35,0.63878309],[140.36,3.25169308],[140.37,7.12405535],[140.39,30.80780493],[140.4,3.35169308]]]
["bitfinex","SOLUSD",1768286228844,[[140.35,0.52611532],[140.33,9.20698099],[140.32,30.81568118],[140.29,35.64044298],[140.28,23.45696662]],[[140.38,7.38501597],[140.39,104.78107151],[140.4,13.1],[140.41,17.90570538],[140.42,0.1]]]
["bitfinex","SOLUSD",1768286268682,[[140.5,3.9076309],[140.48,10.3688589],[140.47,13.0],[140.45,24.4791501],[140.44,4.963761]],[[140.53,7.79945032],[140.55,3.25044989],[140.56,30.78700165],[140.57,102.7],[140.59,56.99462091]]]
["bitfinex","SOLUSD",1768286372680,[[140.48,7.78899901],[140.47,3.24535815],[140.45,30.79924432],[140.44,9.92546885],[140.41,36.40695469]],[[140.51,0.71244926],[140.52,3.24535815],[140.54,109.81559259],[140.55,30.78808737],[140.62,22.55594552]]]
["bitfinex","SOLUSD",1768286413539,[[140.55,3.24535815],[140.54,0.66839862],[140.53,7.11587389],[140.52,3.24535815],[140.5,17.79322835]],[[140.56,12.98],[140.57,0.65903397],[140.58,7.1135511],[140.59,3.24535815],[140.6,39.16093883]]]
["bitfinex","SOLUSD",1768286453393,[[140.52,9.1909637],[140.51,17.79177681],[140.49,42.26736236],[140.48,2.07466088],[140.47,4.963761]],[[140.56,0.6661104],[140.58,9.18827515],[140.6,19.85582181],[140.61,21.38],[140.72,35.79772364]]]
["bitfinex","SOLUSD",1768286497342,[[140.52,10.35755655],[140.51,0.055715],[140.49,17.79428085],[140.48,9.92133315],[140.47,20.03324038]],[[140.56,0.65973555],[140.57,10.3552591],[140.59,12.98],[140.6,21.02318067],[140.64,35.65385162]]]
["bitfinex","SOLUSD",1768286554066,[[140.38,0.2],[140.37,0.91770532],[140.36,9.20330708],[140.34,24.69372307],[140.33,3.9174786]],[[140.4,0.66285147],[140.41,2.07880378],[140.43,7.12098554],[140.44,19.88075498],[140.45,13.0]]]
["bitfinex","SOLUSD",1768286593287,[[140.5,2.74681813],[140.48,9.19716951],[140.46,30.79773111],[140.32,27.01984018],[140.31,28.705]],[[140.53,0.27284695],[140.54,7.11548915],[140.56,41.24588663],[140.57,13.0],[140.64,50.65372912]]]
["bitfinex","SOLUSD",1768286631441,[[140.43,0.70428777],[140.42,7.12142749],[140.39,24.48658413],[140.35,66.463761],[140.34,0.2]],[[140.46,0.6812851],[140.47,23.36464204],[140.49,39.17590337],[140.51,5.97247612],[141.35,129.16732767]]]
["bitfinex","SOLUSD",1768286666268,[[140.23,3.24531869],[140.21,0.2],[140.2,3.24531869],[140.19,18.03293678],[140.18,19.9001107]],[[140.27,7.12910814],[140.28,17.82183253],[140.31,60.74310019],[140.32,38.87903354],[140.36,20.97247612]]]
["bitfinex","SOLUSD",1768286713136,[[140.28,0.674487],[140.27,2.08469612],[140.25,7.13000491],[140.24,2.08469612],[140.22,17.8283509]],[[140.31,2.08469612],[140.32,24.94333122],[140.33,0.21227516],[140.34,20.9833015],[140.35,60.74310019]]]
["bitfinex","SOLUSD",1768286759084,[[140.3,10.38205869],[140.29,13.02],[140.28,21.07573223],[140.27,6.6801107],[140.24,35.65076555]],[[140.34,0.6623739],[140.36,10.37920508],[140.38,17.80975871],[140.39,60.84310019],[140.43,22.97931695]]]
["bitfinex","SOLUSD",1768286800724,[[140.32,7.80178438],[140.31,13.0],[140.29,17.81981425],[140.28,8.76183186],[140.24,4.963761]],[[140.35,2.1095073],[140.39,24.9314577],[140.4,23.48172116],[140.5,35.09079024],[142.57,96.87549575]]]
["bitfinex","SOLUSD",1768286862779,[[140.31,7.12674736],[140.29,17.81985428],[140.28,72.37112851],[140.26,4.963761],[140.25,137.95041427]],[[140.38,3.25076995],[140.4,10.37333869],[140.42,21.4],[140.43,13.02],[140.44,81.62770854]]]
["bitfinex","SOLUSD",1768286911682,[[140.31,24.07794952],[140.29,17.81975594],[140.28,9.93088065],[140.27,7.61963634],[140.24,35.65108764]],[[140.36,3.25076995],[140.37,7.18422333],[140.39,17.80753614],[140.4,3.25076995],[140.42,21.4]]]
["bitfinex","SOLUSD",1768287034501,[[140.47,3.43829088],[140.46,7.11943686],[140.44,21.05086382],[140.43,13.0],[140.39,36.09264257]],[[140.51,0.6751709],[140.52,10.36626117],[140.53,13.0],[140.54,57.23212121],[140.56,3.24966758]]]
["bitfinex","SOLUSD",1768287096641,[[140.44,0.6626505],[140.43,2.07712613],[140.42,7.12142429],[140.4,26.56263541],[140.36,12.15974565]],[[140.47,0.68909837],[140.48,9.19591203],[140.49,30.79486084],[140.52,2.07712613],[140.54,39.44310019]]]
["bitfinex","SOLUSD",1768287145181,[[140.49,0.66259833],[140.48,3.24832215],[140.47,7.11870465],[140.45,17.7999288],[140.44,3.24832215]],[[140.53,11.02262241],[140.54,13.1],[140.55,17.88772085],[140.56,3.24832215],[140.64,27.72907669]]]
["bitfinex","SOLUSD",1768287191029,[[140.64,0.2679283],[140.63,26.96455411],[140.6,2.07665911],[140.58,12.98],[140.57,42.2489359]],[[140.73,17.76484866],[140.75,102.7],[140.77,65.52071616],[140.81,60.62482535],[140.82,13.40354148]]]
["bitfinex","SOLUSD",1768287211631,[[140.58,5.51654492],[140.57,9.19052922],[140.56,30.76515859],[140.53,6.6801107],[140.18,52.14461892]],[[140.62,0.68115108],[140.63,9.18756456],[140.65,12.98],[140.66,17.77335418],[140.68,2.07665911]]]
["bitfinex","SOLUSD",1768287250390,[[140.59,7.11279306],[140.58,16.7533113],[140.56,27.70536828],[140.52,145.8916441],[140.5,11.90515623]],[[140.62,0.70933688],[140.63,3.23970886],[140.67,24.88096787],[140.68,3.23970886],[140.69,12.98]]]
["bitfinex","SOLUSD",1768287289826,[[140.63,7.1103561],[140.62,2.57488214],[140.61,17.77967427],[140.6,2.07224331],[140.59,12.98]],[[140.66,0.65525186],[140.67,2.07224331],[140.68,7.1083477],[140.69,12.98],[140.72,2.07224331]]]
["bitfinex","SOLUSD",1768287328286,[[140.66,7.10915993],[140.65,19.84612004],[140.64,0.50263883],[140.62,12.98],[140.6,70.25235401]],[[140.69,0.69293704],[140.72,9.17857947],[140.73,12.98],[140.74,120.46405649]]]
["bitfinex","SOLUSD",1768287388011,[[140.6,10.96893486],[140.59,12.98],[140.58,17.78346848],[140.56,64.73841472],[140.27,0.2]],[[140.64,0.67146576],[140.65,10.34835345],[140.68,21.01002083],[140.69,115.68],[140.71,56.89439188]]]
["bitfinex","SOLUSD",1768287442897,[[140.62,2.07360179],[140.61,12.98],[140.6,2.74189681],[140.58,35.56678024],[140.56,70.25371249]],[[140.66,0.68676315],[140.67,2.07360179],[140.69,133.45002205]]]
["bitfinex","SOLUSD",1768287479126,[[140.6,7.791179],[140.59,12.98],[140.58,21.02258921],[140.57,6.6801107],[140.56,10.34828136]],[[140.63,3.23926878],[140.68,33.99114582],[140.72,138.23212069],[140.73,19.74226575],[140.74,21.6801107]]]
["bitfinex","SOLUSD",1768287538688,[[140.49,0.88078525],[140.47,22.39556953],[140.46,0.2],[140.44,20.07740527],[140.4,11.58563307]],[[140.52,9.84699685],[140.55,17.78726431],[140.56,15.07665944],[140.59,21.36],[141.06,96.87549575]]]
["bitfinex","SOLUSD",1768287589731,[[140.54,7.80689643],[140.52,15.05665944],[140.51,24.47169008],[140.44,110.38631494],[140.43,7.3132169]],[[140.57,2.76883435],[140.59,7.1132169],[140.6,2.07665944],[140.61,12.98],[140.64,21.38]]]
["bitfinex","SOLUSD",1768287631169,[[140.45,0.87169721],[140.44,0.2],[140.43,7.32060772],[140.42,18.00344473],[140.41,3.44239004]],[[140.47,3.24239004],[140.48,0.47695224],[140.5,20.09785246],[140.52,3.24239004],[140.53,17.78979577]]]
["bitfinex","SOLUSD",1768287672916,[[140.48,0.67809397],[140.47,7.11875031],[140.46,2.07658128],[140.45,17.99917934],[140.44,15.27658128]],[[140.51,2.07658128],[140.52,0.56464016],[140.53,20.11606035],[140.54,17.78939404],[140.56,23.45658128]]]
["bitfinex","SOLUSD",1768287775406,[[140.58,0.70422923],[140.57,9.18764126],[140.55,17.78638949],[140.53,6.6801107],[140.52,23.99347509]],[[140.62,2.07386756],[140.63,20.75223383],[140.64,19.95054151],[140.66,0.1],[140.68,124.08]]]
["bitfinex","SOLUSD",1768287828549,[[140.43,0.67478064],[140.42,7.32143432],[140.41,8.95397826],[140.4,90.80575327],[140.39,5.163761]],[[140.46,2.07386756],[140.47,0.18969513],[140.48,9.19237872],[140.49,13.0],[140.51,17.79338514]]]
["bitfinex","SOLUSD",1768287888607,[[140.49,0.70570882],[140.48,7.11817397],[140.47,3.24769056],[140.46,13.0],[140.45,17.79921714]],[[140.52,3.24769056],[140.53,7.11603825],[140.54,13.0],[140.56,21.03424159],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768287945608,[[140.52,0.67256651],[140.51,9.19440773],[140.5,24.47298178],[140.49,13.0],[140.48,2.07747656]],[[140.55,0.67549112],[140.56,15.07747656],[140.59,39.16295828],[140.6,2.07747656],[140.7,21.45155332]]]
["bitfinex","SOLUSD",1768288007821,[[140.52,0.7243583],[140.51,7.11691069],[140.5,3.24455251],[140.48,21.04022278],[140.47,60.23841841]],[[140.55,0.29119949],[140.56,7.11444165],[140.58,13.0],[140.59,17.78262721],[140.73,7.11423313]]]
["bitfinex","SOLUSD",1768288059484,[[140.51,0.72393569],[140.5,7.11710249],[140.48,19.87088492],[140.47,12.98],[140.02,80.42029173]],[[140.54,2.1790806],[140.56,22.17021242],[140.58,17.78417743],[140.62,65.03264701],[140.68,35.64225517]]]
["bitfinex","SOLUSD",1768288108515,[[140.39,0.70863767],[140.38,3.3034323],[140.37,7.32383127],[140.36,3.44523137],[140.35,18.01169205]],[[140.42,3.24523137],[140.43,7.70435042],[140.44,16.24523137],[140.45,17.80069242],[140.47,21.38]]]
["bitfinex","SOLUSD",1768288154486,[[140.43,0.70249299],[140.4,7.12207739],[140.39,37.48722762],[140.36,45.01740136],[140.34,61.7]],[[140.44,2.07865158],[140.46,7.11972938],[140.48,19.87550179],[140.5,13.0],[140.58,15.0]]]
["bitfinex","SOLUSD",1768288216633,[[140.42,10.36961863],[140.41,0.69496321],[140.4,21.05351964],[140.39,13.0],[140.36,61.7]],[[140.46,0.72276377],[140.47,7.11902358],[140.48,13.0],[140.5,17.79377708],[140.52,28.0701107]]]
["bitfinex","SOLUSD",1768288257185,[[140.38,0.0882813],[140.37,7.17264262],[140.36,21.25880739],[140.33,66.663761],[140.32,39.08063898]],[[140.41,3.93645334],[140.43,7.12103248],[140.44,3.24818843],[140.45,13.0],[141.13,129.16732767]]]
["bitfinex","SOLUSD",1768288320439,[[140.34,0.2],[140.33,7.92278377],[140.32,0.2],[140.31,33.09710742],[140.3,0.2]],[[140.36,2.08066159],[140.37,0.72373159],[140.38,7.12354924],[140.4,2.08066159],[140.41,17.80615274]]]
["bitfinex","SOLUSD",1768288373399,[[140.39,3.97129919],[140.37,24.93364346],[140.36,3.25060035],[140.34,13.0],[140.32,104.01087335]],[[140.42,0.71136224],[140.44,3.25060035],[140.45,20.12041719],[140.46,120.49916607],[140.48,24.64060035]]]
["bitfinex","SOLUSD",1768288439086,[[140.42,7.80355161],[140.41,2.07952652],[140.4,13.0],[140.39,17.80684736],[140.36,99.20011129]],[[140.46,2.74778323],[140.47,7.11911539],[140.48,2.07952652],[140.49,13.0],[140.51,102.7]]]
["bitfinex","SOLUSD",1768288554316,[[140.33,0.6822631],[140.32,7.32642937],[140.31,20.09581934],[140.3,13.2],[140.28,63.77899724]],[[140.37,0.64142512],[140.38,7.12393898],[140.4,19.88598644],[140.41,13.0],[140.44,21.39]]]
["bitfinex","SOLUSD",1768288594742,[[140.21,0.676],[140.2,10.38674628],[140.18,30.853354],[140.14,83.73781596],[140.13,4.963761]],[[140.25,3.25418921],[140.27,20.14926322],[140.28,3.25418921],[140.29,127.65317519],[140.31,33.41710366]]]
["bitfinex","SOLUSD",1768288647105,[[140.18,0.72180509],[140.17,2.08504727],[140.16,7.13451921],[140.15,30.85782683],[140.13,6.6801107]],[[140.21,2.08504727],[140.22,7.13185855],[140.24,15.10504727],[140.25,17.82613844],[140.26,33.41710366]]]
["bitfinex","SOLUSD",1768288678725,[[140.18,0.68622663],[140.17,9.21909013],[140.14,13.02],[140.11,68.1801107],[140.09,7.13458481]],[[140.22,2.08504727],[140.24,2.08504727],[140.25,30.84575312],[140.26,8.62091404],[140.27,124.09]]]
["bitfinex","SOLUSD",1768288753706,[[140.16,0.71719128],[140.15,7.13513551],[140.14,2.08690282],[140.13,13.02],[140.12,19.92781799]],[[140.18,2.08690282],[140.2,9.21962086],[140.21,17.83039726],[140.22,13.02],[140.23,102.7]]]
["bitfinex","SOLUSD",1768288794246,[[140.16,9.22160601],[140.15,13.02],[140.14,24.51848525],[140.13,8.16135841],[140.06,0.2]],[[140.21,2.08690282],[140.22,7.82466262],[140.24,2.08690282],[140.25,17.82531194],[140.27,70.09600917]]]
["bitfinex","SOLUSD",1768288828471,[[140.26,0.67102692],[140.25,10.38508476],[140.22,17.82873741],[140.2,23.66842236],[140.18,97.4080765]],[[140.29,0.72305766],[140.3,20.14762598],[140.33,17.91591646],[140.35,57.15527839],[140.43,6.16184689]]]
["bitfinex","SOLUSD",1768288877527,[[140.13,7.81304614],[140.11,18.04237563],[140.1,19.7001107],[140.08,37.78061487],[140.07,77.80052221]],[[140.17,0.07350926],[140.19,15.10686775],[140.2,7.13285441],[140.21,39.2611606],[140.59,133.91112642]]]
["bitfinex","SOLUSD",1768288921184,[[140.22,0.71613754],[140.21,7.13198303],[140.19,19.91970055],[140.17,13.02],[140.16,44.44030343]],[[140.25,2.08686775],[140.26,13.50799566],[140.27,7.12957415],[140.28,2.08686775],[140.29,17.82075847]]]
["bitfinex","SOLUSD",1768288977318,[[140.27,0.71392953],[140.26,3.25741943],[140.25,7.13012477],[140.24,27.7640617],[140.22,13.02]],[[140.31,10.48361284],[140.33,17.91530921],[140.34,0.1],[140.5,44.74292435],[140.63,52.15645016]]]
["bitfinex","SOLUSD",1768289047416,[[140.37,0.70102493],[140.36,9.20721642],[140.34,17.81279004],[140.32,8.7628835],[140.03,60.0]],[[140.39,0.1],[140.4,0.1],[140.41,2.89167899],[140.42,20.12167381],[140.43,0.1]]]
["bitfinex","SOLUSD",1768289067134,[[140.4,0.67630707],[140.39,7.12301445],[140.38,3.24968331],[140.37,17.80930053],[140.36,3.24968331]],[[140.43,3.34968331],[140.44,7.21948965],[140.45,13.0],[140.54,15.1],[140.56,56.47702624]]]
["bitfinex","SOLUSD",1768289117158,[[140.32,0.70656141],[140.31,7.12696306],[140.29,3.24968331],[140.28,17.82119742],[140.26,26.80707376]],[[140.35,3.34868331],[140.36,20.1246681],[140.38,17.80973446],[140.4,3.24968331],[141.09,129.16732767]]]
["bitfinex","SOLUSD",1768289212650,[[140.29,0.2],[140.28,0.2],[140.27,7.97129206],[140.25,11.70515623],[140.24,0.2]],[[140.4,16.24635226],[140.44,7.1208811],[140.45,66.44289107],[140.47,15.71672736]]]
["bitfinex","SOLUSD",1768289260818,[[140.32,0.70491375],[140.31,2.08327037],[140.3,24.94653924],[140.28,2.08327037],[140.27,13.02]],[[140.35,0.099],[140.36,2.08327037],[140.37,7.12451302],[140.38,115.72],[140.4,19.89006017]]]
["bitfinex","SOLUSD",1768289320554,[[140.28,3.91239444],[140.25,24.95540787],[140.24,3.2546759],[140.23,19.7001107],[140.2,6.8801107]],[[140.39,102.7],[140.44,35.87758145],[140.65,358.65645016],[141.35,113.02141171]]]
["bitfinex","SOLUSD",1768289374120,[[140.31,7.12700122],[140.3,2.08175716],[140.29,0.66869214],[140.28,19.90255388],[140.27,19.7001107]],[[140.33,0.69746126],[140.35,2.08175716],[140.36,20.12469651],[140.38,17.80946245],[141.26,142.47436969]]]
["bitfinex","SOLUSD",1768289407743,[[140.3,0.71005822],[140.29,9.20971274],[140.27,24.501882],[140.24,37.73264451],[140.22,79.59743763]],[[140.34,2.7885057],[140.35,7.12506877],[140.36,15.10175716],[140.38,39.21920906],[140.42,35.60986194]]]
["bitfinex","SOLUSD",1768289487616,[[140.28,0.71755784],[140.26,9.21270499],[140.25,30.82498543],[140.24,2.08308857],[140.23,6.6801107]],[[140.3,2.08308857],[140.31,0.68948911],[140.32,9.20981654],[140.33,13.02],[140.34,17.81481019]]]
["bitfinex","SOLUSD",1768289543196,[[140.26,7.82186903],[140.25,13.02],[140.24,19.90941004],[140.23,6.6801107],[140.2,99.44428279]],[[140.29,2.73954576],[140.31,7.12732457],[140.32,2.08308857],[140.33,30.83589384],[140.35,124.11]]]
["bitfinex","SOLUSD",1768289601670,[[140.3,7.81540119],[140.29,3.25488364],[140.28,17.82075589],[140.26,19.6801107],[140.24,46.87681241]],[[140.33,0.67270667],[140.35,3.25488364],[140.36,7.12472092],[140.37,13.0],[140.38,17.80912696]]]
["bitfinex","SOLUSD",1768289660812,[[140.27,7.79356461],[140.26,13.02],[140.25,19.90676362],[140.22,97.15596744],[140.2,2.28188302]],[[140.3,2.80548465],[140.32,9.208638],[140.35,30.83354823],[140.36,2.08188302],[140.63,52.15645016]]]
["bitfinex","SOLUSD",1768289732201,[[140.32,0.64820736],[140.31,7.12692982],[140.3,3.25552472],[140.29,30.81949517],[140.28,3.25552472]],[[140.34,0.69312751],[140.35,3.25552472],[140.36,7.12455106],[140.39,17.90789416],[140.4,37.68552472]]]
["bitfinex","SOLUSD",1768289814990,[[140.26,0.65864918],[140.25,20.12995373],[140.24,3.25538695],[140.23,24.50743961],[140.22,35.65805404]],[[140.28,0.70530671],[140.31,7.12731654],[140.33,17.81584804],[140.34,13.02],[140.42,22.12731654]]]
["bitfinex","SOLUSD",1768289884487,[[140.16,7.33459631],[140.15,0.88100749],[140.14,0.2],[140.13,20.1260112],[140.12,6.8801107]],[[140.18,2.74648955],[140.2,2.0859139],[140.21,20.15224085],[140.23,17.82861277],[140.71,80.72957979]]]
["bitfinex","SOLUSD",1768289923322,[[140.13,0.2],[140.12,8.05649259],[140.11,13.22],[140.1,35.11972003],[140.08,47.10932746]],[[140.15,3.95215059],[140.17,7.1343609],[140.2,34.11366015],[166.5,0.0999],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768289963236,[[140.03,7.83923873],[140.01,31.09529372],[140.0,3.26121763],[139.99,27.28924748],[139.98,0.2]],[[140.05,3.26121763],[140.07,0.12815795],[140.08,10.40022718],[140.09,13.04],[140.11,39.29394096]]]
["bitfinex","SOLUSD",1768290062566,[[140.02,7.14179628],[140.01,0.11810002],[140.0,21.12227904],[139.99,6.6801107],[139.98,48.75719533]],[[140.06,3.26525317],[140.07,7.13946048],[140.08,16.30525317],[140.09,17.84638447],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768290111200,[[140.1,0.65525768],[140.09,7.13821668],[140.08,2.08827228],[140.07,17.84738872],[140.04,57.51235617]],[[140.12,5.30501456],[140.13,2.80140434],[140.14,7.1357449],[140.15,13.04],[140.16,2.08827228]]]
["bitfinex","SOLUSD",1768290140412,[[140.09,0.6641148],[140.08,9.22685058],[140.05,17.85041824],[140.04,119.01235617],[140.03,4.963761]],[[140.11,5.31123937],[140.12,0.70736066],[140.13,9.22468677],[140.14,13.04],[140.15,17.8386831]]]
["bitfinex","SOLUSD",1768290197908,[[140.07,0.70791225],[140.06,10.40383212],[140.04,16.30422832],[140.03,21.57532058],[140.02,6.6801107]],[[140.1,3.26422832],[140.11,7.73195793],[140.12,16.30422832],[140.14,17.83930355],[140.19,16.30422832]]]
["bitfinex","SOLUSD",1768290273080,[[139.99,0.69860204],[139.96,17.86152766],[139.95,13.24]],[[140.07,21.46]]]
["bitfinex","SOLUSD",1768290310650,[[140.07,0.68104683],[140.06,7.13976693],[140.05,3.26475017],[140.03,30.89235715],[140.01,4.963761]],[[140.1,0.66953054],[140.11,10.40213181],[140.13,17.84137553],[140.16,3.26475017],[140.18,6.7801107]]]
["bitfinex","SOLUSD",1768290374178,[[140.06,7.13965392],[140.05,2.78106651],[140.04,17.85176999],[140.03,23.42500475],[140.02,40.67271824]],[[140.09,0.099],[140.1,2.08719379],[140.12,22.2439823],[140.13,17.8405766],[140.16,124.16]]]
["bitfinex","SOLUSD",1768290414423,[[140.02,0.66260194],[139.99,10.6083979],[139.98,3.72652374],[139.97,29.70458885],[139.88,94.98994801]],[[140.05,10.40581702],[140.07,17.84821874],[140.08,3.26520992],[140.09,13.04],[140.11,63.82869667]]]
["bitfinex","SOLUSD",1768290469398,[[140.0,0.66411043],[139.99,0.2],[139.98,9.23523475],[139.97,0.2],[139.96,19.95293395]],[[140.03,2.09153091],[140.04,7.1408169],[140.05,17.85151557],[140.07,34.5],[140.08,150.43298945]]]
["bitfinex","SOLUSD",1768290521526,[[140.13,0.67039982],[140.12,2.09153091],[140.11,24.98026304],[140.1,13.04],[140.08,2.09153091]],[[140.17,2.86476552],[140.19,7.23325343],[140.2,11.39397663],[140.21,39.39078514],[140.23,102.8]]]
["bitfinex","SOLUSD",1768290581104,[[140.06,0.66793815],[140.04,7.1408169],[140.03,3.26274601],[140.02,30.89344292],[140.0,9.94285671]],[[140.09,3.97765815],[140.1,7.13776954],[140.11,13.04],[140.12,21.10515516],[140.89,158.1131799]]]
["bitfinex","SOLUSD",1768290681012,[[140.03,0.69877854],[140.02,10.40845545],[140.0,34.16312296],[139.99,0.2],[139.97,47.56537842]],[[140.07,7.2855358],[140.08,3.26668284],[140.09,17.84645179],[140.11,34.49],[140.12,38.95252833]]]
["bitfinex","SOLUSD",1768290726053,[[140.05,0.67225325],[140.04,2.09043813],[140.03,7.14127701],[140.0,32.98710856],[139.99,3.92512527]],[[140.08,5.02280386],[140.09,2.78747678],[140.11,13.04],[140.12,2.09043813],[140.22,17.95486417]]]
["bitfinex","SOLUSD",1768290842148,[[140.14,0.72103944],[140.13,20.15605277],[140.12,17.84184984],[140.08,37.77848407],[140.05,7.13317735]],[[140.17,0.24882635],[140.18,2.0868829],[140.19,7.13317735],[140.2,2.0868829],[140.21,17.83087282]]]
["bitfinex","SOLUSD",1768290905501,[[140.06,0.66004125],[140.05,10.40641541],[140.04,13.04],[140.02,17.85384923],[139.99,0.2]],[[140.1,10.98880179],[140.11,102.7],[140.12,34.14853817],[140.16,22.77274604],[140.22,15.1]]]
["bitfinex","SOLUSD",1768290954074,[[140.09,0.71563277],[140.08,3.26615872],[140.07,7.13889818],[140.05,30.89007747],[140.04,3.26615872]],[[140.12,7.72146013],[140.13,3.26615872],[140.14,17.84016334],[140.15,115.74],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768291011099,[[139.99,7.3433248],[139.98,0.67736693],[139.97,6.00642564],[139.96,24.54170721],[139.95,0.2]],[[140.01,0.66990404],[140.02,2.08851722],[140.04,9.22952339],[140.06,17.85052704],[140.09,20.1813377]]]
["bitfinex","SOLUSD",1768291066872,[[139.98,7.8227645],[139.97,13.24],[139.96,17.86159422],[139.95,3.91847352],[139.93,42.60997434]],[[140.01,0.43975363],[140.02,3.26732432],[140.04,10.40831473],[140.06,24.99153474],[140.09,21.44]]]
["bitfinex","SOLUSD",1768291149749,[[139.95,0.70894886],[139.94,0.2],[139.93,10.61605328],[139.92,18.06656969],[139.91,19.7201107]],[[139.98,3.27001919],[139.99,7.14347183],[140.0,3.27001919],[140.01,38.03934081],[140.13,71.3437458]]]
["bitfinex","SOLUSD",1768291187605,[[139.95,0.0440615],[139.94,0.2],[139.93,0.9087455],[139.92,7.34680869],[139.91,3.27001919]],[[139.97,3.27001919],[139.98,7.14387769],[139.99,30.89841845],[140.0,3.27001919],[140.02,57.17113778]]]
["bitfinex","SOLUSD",1768291220717,[[139.95,0.70535984],[139.94,9.23997131],[139.92,20.16049628],[139.91,13.04],[139.85,96.60566969]],[[139.98,2.09415651],[140.0,9.2371474],[140.01,38.01720861],[140.02,115.74],[140.22,41.73673094]]]
["bitfinex","SOLUSD",1768291261639,[[140.02,0.70132067],[140.01,10.40821062],[140.0,17.85683637],[139.99,13.04],[139.96,43.9540604]],[[140.06,3.26587004],[140.07,0.15985617],[140.08,3.26587004],[140.09,38.02411643],[140.12,37.31262743]]]
["bitfinex","SOLUSD",1768291292806,[[140.07,0.69437883],[140.06,10.40564584],[140.04,21.11710243],[140.03,13.04],[139.98,69.53504237]],[[140.09,4.84240171],[140.1,0.099],[140.11,10.40331602],[140.12,13.14],[140.13,17.94092024]]]
["bitfinex","SOLUSD",1768291325741,[[140.0,0.6784924],[139.99,7.14320705],[139.98,2.09168461],[139.97,13.04],[139.96,2.09168461]],[[140.03,2.09168461],[140.04,13.10025369],[140.05,7.140494],[140.06,140.73436549],[140.08,2.09168461]]]
["bitfinex","SOLUSD",1768291393323,[[140.08,0.68818037],[140.06,10.40386908],[140.04,34.15550176],[140.01,35.70962301],[139.99,81.3201107]],[[140.11,10.65176219],[140.12,0.1],[140.13,13.14],[140.14,17.83976967],[140.15,115.84]]]
["bitfinex","SOLUSD",1768291426926,[[140.01,0.67470966],[140.0,10.40697749],[139.97,17.85988884],[139.96,16.30415714],[139.92,103.96950192]],[[140.05,7.83574589],[140.06,3.26415714],[140.07,133.58854228],[140.08,3.26415714],[140.1,57.14881278]]]
["bitfinex","SOLUSD",1768291527952,[[140.08,0.72352769],[140.07,7.13906175],[140.06,3.26191049],[140.05,13.02],[140.04,21.11307888]],[[140.11,3.98073384],[140.12,7.13680986],[140.15,120.53851244],[140.16,67.16586866],[140.17,7.23763176]]]
["bitfinex","SOLUSD",1768291583814,[[140.06,0.71789882],[140.05,20.18014821],[140.04,2.08954579],[140.03,17.85243433],[139.99,39.44076297]],[[140.09,0.56745322],[140.11,7.13735284],[140.12,19.93213825],[140.14,34.49],[140.15,102.7]]]
["bitfinex","SOLUSD",1768291631935,[[140.12,0.69260955],[140.11,3.26175876],[140.1,7.13758418],[140.08,21.1078455],[140.04,133.19653579]],[[140.16,11.16733599],[140.17,0.1],[140.18,30.97499499],[140.19,0.1],[140.2,160.07979329]]]
["bitfinex","SOLUSD",1768291677294,[[140.11,11.11285306],[140.09,17.84449092],[140.08,3.26175876],[140.07,19.7001107],[140.06,42.8305614]],[[140.15,0.04323561],[140.16,3.26175876],[140.18,7.23384643],[140.19,17.93296318],[140.2,106.06175876]]]
["bitfinex","SOLUSD",1768291734129,[[140.23,0.61176116],[140.22,9.21695219],[140.2,19.91647618],[140.19,13.02],[140.1,135.77844056]],[[140.24,4.77063698],[140.25,0.80336199],[140.26,0.1],[140.27,2.18547109],[140.28,7.22872762]]]
["bitfinex","SOLUSD",1768291779982,[[140.16,0.70816956],[140.15,7.13519199],[140.14,16.27514875],[140.13,6.6801107],[140.12,28.22851276]],[[140.2,3.25514875],[140.21,7.25381589],[140.23,17.82829995],[140.24,3.25514875],[140.25,13.02]]]
["bitfinex","SOLUSD",1768291835113,[[140.12,0.65905774],[140.11,13.02],[140.1,9.22428346],[140.09,0.2],[140.08,20.1334624]],[[140.15,2.17793101],[140.17,24.96972053],[140.19,13.02],[140.2,2.08685125],[140.3,50.74528825]]]
["bitfinex","SOLUSD",1768291911683,[[140.12,0.66168829],[140.11,10.39684051],[140.09,13.22],[140.08,3.45982907],[140.07,6.6801107]],[[140.16,3.35113186],[140.18,17.83524464],[140.2,16.27982907],[140.21,57.07318929],[140.26,15.0]]]
["bitfinex","SOLUSD",1768291969330,[[140.06,0.66482014],[140.05,7.34019628],[140.04,2.28941806],[140.02,17.85387744]],[[140.13,17.8411653],[140.21,50.71434683]]]
["bitfinex","SOLUSD",1768292021880,[[140.27,0.66459359],[140.26,10.39193707],[140.24,16.28232065],[140.23,17.82689073],[140.2,3.26232065]],[[140.31,0.66229458],[140.32,7.12665437],[140.33,102.8],[140.34,0.1],[140.35,0.1]]]
["bitfinex","SOLUSD",1768292067537,[[140.33,0.67978309],[140.32,20.12647436],[140.3,19.89940925],[140.23,15.17207018],[140.22,35.65665353]],[[140.36,0.58961801],[140.37,2.08133331],[140.38,7.22367534],[140.39,0.1],[141.38,111.67904116]]]
["bitfinex","SOLUSD",1768292110367,[[140.31,22.92368149],[140.29,17.81915399],[140.28,2.08133331],[140.24,6.6801107],[140.23,42.52069073]],[[140.35,2.08133331],[140.36,0.70147956],[140.37,7.1241197],[140.38,17.80964742],[140.4,104.78133331]]]
["bitfinex","SOLUSD",1768292156643,[[140.35,0.71021664],[140.33,37.94094695],[140.32,3.25092831],[140.28,35.6406163],[140.02,20.12579695]],[[140.39,105.95092831],[140.4,7.73929711],[140.41,17.80538302],[140.42,13.0],[140.43,6.6801107]]]
["bitfinex","SOLUSD",1768292194767,[[140.5,13.0],[140.48,2.07735597],[140.47,7.69185718],[140.46,17.79837806],[140.44,44.35980251]],[[140.52,0.65689558],[140.53,9.29335515],[140.55,102.7],[140.56,19.86416383],[140.59,48.56457566]]]
["bitfinex","SOLUSD",1768292248421,[[140.52,10.36051178],[140.51,13.0],[140.5,0.65963723],[140.49,17.79394911],[140.48,3.24416331]],[[140.55,0.29687058],[140.56,3.24416331],[140.57,7.11406305],[140.59,17.78267988],[140.6,118.94416331]]]
["bitfinex","SOLUSD",1768292362888,[[140.54,0.71180785],[140.53,20.09579118],[140.52,2.07436532],[140.5,24.47245791],[140.48,37.66459851]],[[140.57,0.70039321],[140.58,2.07436532],[140.59,7.11306005],[140.6,2.07436532],[140.61,17.7805844]]]
["bitfinex","SOLUSD",1768292409055,[[140.53,16.94185561],[140.52,7.11625638],[140.5,17.79300386],[140.48,9.92206246],[140.47,43.58301725]],[[140.57,0.18603796],[140.58,10.35573926],[140.6,21.02359181],[140.67,67.73651032],[140.69,35.1383608]]]
["bitfinex","SOLUSD",1768292469280,[[140.58,0.65797279],[140.57,2.07493057],[140.56,7.11431494],[140.55,12.98],[140.54,17.78804897]],[[140.61,0.677127],[140.62,7.1115222],[140.64,0.1],[140.65,17.77506335],[140.72,13.08]]]
["bitfinex","SOLUSD",1768292524729,[[140.63,0.65703272],[140.62,7.11136395],[140.61,12.98],[140.6,21.01980943],[140.56,106.98936015]],[[140.66,3.95864201],[140.67,17.19216721],[140.68,10.44784486],[140.7,12.98],[140.71,120.46761155]]]
["bitfinex","SOLUSD",1768292584593,[[140.62,0.7138602],[140.61,2.07299236],[140.6,7.11232863],[140.57,12.98],[140.56,2.07299236]],[[140.65,0.68583912],[140.66,104.77299236],[140.67,34.96551162],[140.68,15.15299236],[140.7,8.32475644]]]
["bitfinex","SOLUSD",1768292629610,[[140.73,11.03226521],[140.7,17.76716777],[140.69,12.98],[140.68,3.23830246],[140.6,15.2]],[[140.77,0.68823937],[140.78,3.23830246],[140.79,20.08288816],[140.8,3.23830246],[140.81,17.75562963]]]
["bitfinex","SOLUSD",1768292671482,[[140.81,0.67471914],[140.8,9.16937625],[140.78,30.71726198],[140.76,2.06714256],[140.73,70.32101718]],[[140.85,0.70846592],[140.86,9.1664389],[140.88,19.81384943],[140.89,16.83641526],[140.9,19.6401107]]]
["bitfinex","SOLUSD",1768292717426,[[140.85,0.65592717],[140.84,12.96],[140.83,9.1678982],[140.8,19.82279713],[121.53,100.0]],[[140.88,2.06714256],[140.89,24.0332397],[140.91,17.74276693],[140.92,15.02714256],[140.93,102.7]]]
["bitfinex","SOLUSD",1768292756576,[[140.76,0.66243771],[140.75,10.33660139],[140.74,12.96],[140.72,20.99709086],[140.69,45.92649341]],[[140.8,10.33441431],[140.82,17.75316006],[140.84,3.23183433],[140.85,35.50098255],[140.86,130.7101107]]]
["bitfinex","SOLUSD",1768292816522,[[140.78,12.98],[140.76,2.06877881],[140.73,29.83358638],[140.72,2.06877881],[140.71,16.18188114]],[[140.82,2.72593016],[140.84,2.06877881],[140.86,102.7],[140.88,2.06877881],[141.81,127.6331899]]]
["bitfinex","SOLUSD",1768292851223,[[140.7,9.8646277],[140.68,2.06877881],[140.67,35.69584148],[140.65,7.51291584],[140.5,63.40622913]],[[140.74,2.77795938],[140.75,7.10488743],[140.76,2.06877881],[140.78,120.45874196],[140.8,2.06877881]]]
["bitfinex","SOLUSD",1768292939044,[[140.64,13.20774809],[140.63,7.3106709],[140.62,19.8482419],[140.61,6.8801107],[140.6,7.23411185]],[[140.68,9.17878121],[140.71,17.76778317],[140.72,2.07035085],[140.74,21.33],[140.96,325.71156174]]]
["bitfinex","SOLUSD",1768292943240,[[140.64,13.20774809],[140.63,9.38102175],[140.62,17.77789105],[140.61,6.8801107],[140.6,7.23411185]],[[140.68,9.17874216],[140.71,17.76778317],[140.72,15.05035085],[140.74,21.33],[140.81,50.44641866]]]
["bitfinex","SOLUSD",1768293029219,[[140.55,0.89722187],[140.54,7.3153613],[140.53,3.43800757],[140.51,17.79182834],[140.5,11.6438717]],[[140.58,3.23800757],[140.6,10.35052554],[140.62,17.77954448],[140.65,28.0401107],[140.69,7.31473261]]]
["bitfinex","SOLUSD",1768293085205,[[140.61,17.77967427],[140.6,9.18499322],[140.59,4.963761],[140.54,77.20165077],[140.52,47.6091795]],[[140.66,2.74502954],[140.68,2.07261769],[140.69,7.10801391],[140.7,17.76838488],[140.93,39.93523851]]]
["bitfinex","SOLUSD",1768293161547,[[140.57,0.70671789],[140.56,7.11424697],[140.55,0.2],[140.54,17.98826088],[140.53,11.8438717]],[[140.58,2.07342366],[140.6,2.77481014],[140.61,7.11197865],[140.64,2.07342366],[140.68,21.36]]]
["bitfinex","SOLUSD",1768293234931,[[140.63,7.11085828],[140.62,0.69872495],[140.61,17.77967427],[140.6,3.24060025],[140.57,12.07277544]],[[140.66,3.86674742],[140.68,10.34930716],[140.71,127.14769098],[140.72,3.24060025],[140.79,50.61599419]]]
["bitfinex","SOLUSD",1768293292374,[[140.68,0.69219283],[140.67,7.1087578],[140.65,19.84702255],[140.63,4.963761],[140.61,64.07441904]],[[140.71,2.72713867],[140.73,7.205946],[140.74,17.76354418],[140.75,102.7],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768293329004,[[140.74,0.04415533],[140.73,24.87031904],[140.72,15.05240471],[140.7,4.963761],[140.69,38.37987603]],[[140.77,1e-08],[140.78,0.78331585],[140.79,0.1],[140.8,2.17240471],[140.82,7.20166291]]]
["bitfinex","SOLUSD",1768293375191,[[140.72,7.1063104],[140.71,3.92050783],[140.7,17.76792285],[140.69,12.98],[140.68,3.23227779]],[[140.75,0.56279572],[140.76,3.23227779],[140.77,109.80386359],[140.79,30.73744859],[140.8,3.23227779]]]
["bitfinex","SOLUSD",1768293423614,[[140.79,0.69242544],[140.77,17.75932846],[140.75,11.72488188],[140.73,35.52654495],[140.72,37.68830872]],[[140.82,2.06727239],[140.83,0.099],[140.84,2.06727239],[140.88,15.12727239],[140.89,16.93641526]]]
["bitfinex","SOLUSD",1768293453141,[[141.02,9.15824371],[141.01,35.65186963],[141.0,2.06727239],[140.97,6.6801107],[140.96,35.47017137]],[[141.07,0.65487057],[141.08,2.06727239],[141.09,7.08780781],[141.11,47.25857023],[141.12,2.06727239]]]
["bitfinex","SOLUSD",1768293487064,[[140.98,0.65835447],[140.97,7.0933777],[140.96,3.21757574],[140.95,17.7360165],[140.94,12.94]],[[141.02,0.57453434],[141.03,23.24839202],[141.05,17.72491519],[141.08,105.91757574],[141.99,164.45794965]]]
["bitfinex","SOLUSD",1768293523409,[[141.01,0.65734193],[140.98,7.0932047],[140.97,17.73359399],[140.96,53.37481661],[140.95,6.6801107]],[[141.04,2.06117346],[141.05,0.099],[141.06,20.02919146],[141.08,19.78241305],[141.13,21.8017922]]]
["bitfinex","SOLUSD",1768293564893,[[141.05,0.66350944],[141.04,7.0896939],[141.03,17.72672481],[141.02,15.00117346],[141.0,7.02493446]],[[141.08,2.77561056],[141.11,36.2742622],[141.12,104.76117346],[141.13,18.15657922],[168.67,10.0]]]
["bitfinex","SOLUSD",1768293651442,[[141.08,0.71911729],[141.06,7.08893056],[141.05,7.02243231],[141.04,17.72488515],[141.03,6.6801107]],[[141.11,2.13706733],[141.12,7.08632548],[141.13,12.94],[141.14,17.7131179],[141.16,2.05867131]]]
["bitfinex","SOLUSD",1768293700556,[[141.1,0.72435553],[141.08,7.08797941],[141.07,17.72103451],[141.06,13.70254301],[141.04,2.05867131]],[[141.12,2.05867131],[141.13,7.08574112],[141.14,0.05999999],[141.15,0.14216157],[141.16,19.76997549]]]
["bitfinex","SOLUSD",1768293738845,[[141.14,0.69304042],[141.13,7.08551328],[141.11,55.12555209],[141.08,135.63306992],[141.07,12.90475113]],[[141.16,3.21642044],[141.18,7.20321056],[141.2,16.25642044],[141.21,120.64682097],[141.32,605.54855798]]]
["bitfinex","SOLUSD",1768293798688,[[141.2,0.59466784],[141.19,7.08250745],[141.18,12.92],[141.17,19.76659448],[141.14,35.42377093]],[[141.21,0.1],[141.23,2.49529431],[141.24,7.08024272],[141.26,17.69850298],[141.27,13.06216157]]]
["bitfinex","SOLUSD",1768293855838,[[141.21,0.67185142],[141.2,9.67991633],[141.19,12.92],[141.16,64.71354332],[141.15,35.42122526]],[[141.26,3.21354332],[141.28,16.13354332],[141.29,17.69473965],[141.31,6.6801107],[141.32,140.32201559]]]
["bitfinex","SOLUSD",1768293902164,[[141.22,7.77759043],[141.19,12.92],[141.18,2.05371505],[141.17,42.09809603],[141.16,48.63254999]],[[141.24,2.02371503],[141.25,0.68722546],[141.27,7.07883924],[141.28,2.05371505],[141.31,34.18]]]
["bitfinex","SOLUSD",1768293952436,[[141.25,0.65904929],[141.24,7.08013398],[141.23,2.05371505],[141.22,30.62233505],[141.2,7.91013014]],[[141.28,2.05371505],[141.29,7.07782205],[141.3,30.61285208],[141.32,39.64573064],[141.37,311.463761]]]
["bitfinex","SOLUSD",1768293975643,[[141.29,0.67194135],[141.28,7.07777523],[141.27,12.92],[141.26,17.69710091],[141.24,11.6438717]],[[141.32,3.20780776],[141.34,0.67245567],[141.36,10.28194482],[141.39,34.18],[141.4,35.36279506]]]
["bitfinex","SOLUSD",1768294057347,[[141.37,0.65880718],[141.36,7.0740752],[141.34,14.97296739],[141.33,17.68844192],[141.32,2.05296739]],[[141.4,9.6969466],[141.41,0.4417922],[141.42,17.67843355],[141.44,14.97296739],[141.55,565.10982512]]]
["bitfinex","SOLUSD",1768294101558,[[141.41,0.71004429],[141.4,19.97211028],[141.38,20.88618505],[141.36,3.20388898],[141.35,103.55166165]],[[141.43,3.20388898],[141.44,0.70894823],[141.45,7.06970471],[141.46,17.67284037],[141.48,3.20388898]]]
["bitfinex","SOLUSD",1768294143200,[[141.43,0.69665791],[141.41,7.07159699],[141.4,17.67963845],[141.38,123.45582428],[141.37,12.05243621]],[[141.46,0.6997069],[141.48,2.04800269],[141.49,24.73680694],[141.52,14.94800269],[141.53,56.68895891]]]
["bitfinex","SOLUSD",1768294191836,[[141.47,0.68873408],[141.46,7.06912416],[141.44,19.72257466],[141.43,12.9],[141.41,5.84272178]],[[141.49,2.04800269],[141.5,7.77912029],[141.52,2.04800269],[141.53,30.66471667],[141.63,583.00727064]]]
["bitfinex","SOLUSD",1768294227797,[[141.48,0.6735516],[141.47,7.06832425],[141.46,16.09984913],[141.45,17.67382458],[141.44,14.00633191]],[[141.52,10.97239167],[141.53,0.1],[141.54,17.66355658],[141.55,28.97626364],[141.56,3.19984913]]]
["bitfinex","SOLUSD",1768294270748,[[141.56,14.9457878],[141.52,44.05471753],[141.51,0.70666384],[141.5,41.82817472],[141.49,21.24]],[[141.62,2.74217808],[141.64,9.10608065],[141.67,12.9],[141.68,35.29149345],[141.69,171.24]]]
["bitfinex","SOLUSD",1768294318803,[[141.55,2.72798093],[141.53,19.94551395],[141.52,2.0457878],[141.51,17.8663879],[141.49,0.70676372]],[[141.6,7.16114689],[141.61,2.0457878],[141.62,17.65302487],[141.63,12.88],[168.5,0.1998]]]
["bitfinex","SOLUSD",1768294376048,[[141.71,7.73696751],[141.7,3.19344522],[141.69,17.6440509],[141.68,3.19344522],[141.64,6.8832294]],[[141.76,16.07344522],[141.78,0.1],[141.8,3.19344522],[141.82,2.73767126],[141.84,21.24]]]
["bitfinex","SOLUSD",1768294412064,[[141.57,7.72264038],[141.55,17.66104744],[141.53,13.5633401],[141.52,56.09406338],[141.51,0.2]],[[141.61,2.6639347],[141.62,19.91116239],[141.64,19.69203895],[141.69,35.29008154],[141.7,27.9201107]]]
["bitfinex","SOLUSD",1768294444631,[[141.64,0.65563006],[141.63,3.19488275],[141.6,16.09488275],[141.57,13.22919682],[141.56,35.23648426]],[[141.72,3.19488275],[141.74,102.7],[141.75,0.1],[141.77,35.26935153]]]
["bitfinex","SOLUSD",1768294489737,[[141.67,12.88],[141.66,0.66810234],[141.65,7.05948142],[141.64,20.84488617],[121.85,1.0]],[[141.7,3.19488275],[141.71,0.25799504],[141.72,3.19488275],[141.75,24.79138118],[141.76,141.16766979]]]
["bitfinex","SOLUSD",1768294520164,[[141.49,2.74476749],[141.48,7.06791633],[141.46,30.57162583],[141.44,2.04565788],[141.29,11.90651816]],[[141.54,9.11101806],[141.56,32.60643139],[141.58,123.89],[141.59,41.99360898],[141.91,27.93038217]]]
["bitfinex","SOLUSD",1768294559518,[[141.52,30.60943238],[141.51,7.06658737],[141.5,17.66784452],[141.48,14.94565788],[141.45,76.62670533]],[[141.56,2.04565788],[141.57,7.12378415],[141.59,30.65747603],[141.6,2.04565788],[141.67,35.29498723]]]
["bitfinex","SOLUSD",1768294592744,[[141.55,0.72030939],[141.53,3.19732591],[141.51,17.6657306],[141.49,12.9],[141.48,76.34119761]],[[141.58,10.26047655],[141.59,0.1],[141.6,16.09732591],[141.61,17.6547239],[141.63,21.19]]]
["bitfinex","SOLUSD",1768294669812,[[141.52,7.06613906],[141.51,12.9],[141.5,17.66759617],[141.49,7.85168725],[141.45,35.47193702]],[[141.55,2.04476126],[141.56,0.1396803],[141.57,7.06379167],[141.59,17.65661416],[141.6,2.04476126]]]
["bitfinex","SOLUSD",1768294720547,[[141.53,0.67727823],[141.51,19.9664283],[141.49,17.66810154],[141.46,61.5],[141.45,54.71822707]],[[141.54,3.19693487],[141.56,10.84454195],[141.58,17.65849007],[141.59,12.9],[142.79,119.65611553]]]
["bitfinex","SOLUSD",1768294790153,[[141.53,0.701009],[141.52,7.06599446],[141.5,19.71328531],[141.49,18.70692599],[140.51,112.4905932]],[[141.56,2.04627786],[141.57,7.06384591],[141.58,17.65853604],[141.59,12.9],[141.6,2.04627786]]]
["bitfinex","SOLUSD",1768294836813,[[141.53,0.66449627],[141.51,12.9],[141.5,7.06711996],[141.49,17.66909322],[141.45,6.6801107]],[[141.56,3.19529831],[141.57,0.68794126],[141.58,24.72100578],[141.72,10.76293347],[141.74,0.1]]]
["bitfinex","SOLUSD",1768294873650,[[141.57,0.70179901],[141.56,22.00857166],[141.54,17.66216875],[141.52,2.04467135],[141.48,68.3832294]],[[141.6,2.26553659],[141.61,7.06177482],[141.62,2.14367135],[141.64,19.69554682],[141.65,34.12]]]
["bitfinex","SOLUSD",1768294940238,[[141.54,0.66577673],[141.53,19.96544065],[141.52,3.19497871],[141.5,17.66745932],[141.49,35.33756754]],[[141.58,10.903228],[141.6,3.19497871],[141.62,12.9],[141.63,56.52368258],[141.64,6.6801107]]]
["bitfinex","SOLUSD",1768294987564,[[141.57,0.69374203],[141.56,3.19497871],[141.55,12.9],[141.53,24.72946107],[141.52,3.19497871]],[[141.61,7.76645671],[141.62,3.19497871],[141.63,17.65219849],[141.64,37.31497871],[141.66,35.39617779]]]
["bitfinex","SOLUSD",1768295019815,[[141.45,20.68201981],[141.44,17.67420952],[141.42,5.47375057],[141.41,0.2],[141.39,35.56170142]],[[141.51,0.32618262],[141.54,30.20179079],[141.56,12.9],[141.58,35.31735241],[141.59,11.6438717]]]
["bitfinex","SOLUSD",1768295051139,[[141.54,0.70119124],[141.53,5.47375057],[141.51,24.73309479],[141.5,12.9],[141.47,35.34113391]],[[141.59,25.43682569],[141.61,17.65489461],[141.63,27.9001107],[141.7,50.70590573]]]
["bitfinex","SOLUSD",1768295076565,[[141.5,0.72413002],[141.49,7.06763414],[141.48,8.90257221],[141.47,17.67092844],[141.46,12.9]],[[141.55,0.70596561],[141.56,30.56035603],[141.59,56.53511768],[141.6,13.86633321],[141.64,50.30175913]]]
["bitfinex","SOLUSD",1768295115696,[[141.68,17.6450072],[141.66,5.46409279],[141.65,54.85612109],[121.33,100.0],[121.27,8.04810885]],[[141.74,13.56485806],[141.75,7.05473725],[141.76,5.46409279],[141.78,17.63370874],[141.88,65.44134354]]]
["bitfinex","SOLUSD",1768295144959,[[141.77,5.46962342],[141.75,7.76666332],[141.72,31.53453033],[141.7,6.6801107],[141.08,80.35660261]],[[141.78,12.88],[141.8,7.05220723],[141.82,17.62872241],[141.83,5.46962342],[141.84,21.33]]]
["bitfinex","SOLUSD",1768295162555,[[141.7,0.7120121],[141.69,12.52696472],[141.68,17.64485855],[141.67,6.6801107],[141.66,48.71986345]],[[141.73,12.88],[141.76,5.46962342],[141.78,24.68629504],[141.79,21.23],[141.8,102.7]]]
["bitfinex","SOLUSD",1768295209503,[[141.6,0.65921217],[141.58,10.25673206],[141.57,17.65832615],[141.56,3.39378732],[120.92,100.0]],[[141.63,12.9],[141.64,10.25411196],[141.66,17.64850713],[141.67,123.93],[141.76,15.0]]]
["bitfinex","SOLUSD",1768295243958,[[141.83,6.12104818],[141.82,7.0509934],[141.8,17.63046544],[141.78,5.45811764],[141.74,70.66528475]],[[141.84,0.07461184],[141.85,0.1],[141.88,12.50642935],[141.89,6.6801107],[141.91,17.61700505]]]
["bitfinex","SOLUSD",1768295282188,[[141.74,2.04004163],[141.73,7.05566923],[141.72,2.04004163],[141.71,17.64101607],[141.69,35.28830545]],[[141.78,15.59697719],[141.79,7.05288459],[141.8,2.04004163],[141.81,17.62985222],[141.84,2.04004163]]]
["bitfinex","SOLUSD",1768295310408,[[141.57,0.92287665],[141.56,10.45706296],[141.55,17.86099862],[141.54,12.88],[141.53,35.52786541]],[[141.61,3.19323121],[141.64,27.90378959],[141.65,12.88],[141.68,78.89469544],[141.72,56.51083545]]]
["bitfinex","SOLUSD",1768295353556,[[141.56,0.68174494],[141.55,10.45744694],[141.53,17.8634773],[141.52,16.09323121],[138.38,112.4905932]],[[141.6,10.38155612],[141.62,17.65367287],[141.63,12.9],[141.64,3.19323121],[142.77,119.65611553]]]
["bitfinex","SOLUSD",1768295382682,[[141.65,12.9],[141.64,0.6910438],[141.63,2.04475976],[141.6,2.04475976],[141.58,18.05776372]],[[141.67,7.75293315],[141.69,19.68891248],[141.72,2.04475976],[141.73,41.95883818],[141.89,63.58120521]]]
["bitfinex","SOLUSD",1768295442464,[[141.72,0.66779723],[141.71,19.93659324],[141.69,17.64347275],[141.68,3.19345235],[141.56,71.54054888]],[[141.75,0.75639707],[141.76,7.15432089],[141.78,3.19345235],[141.79,51.36060498],[141.8,45.23694288]]]
["bitfinex","SOLUSD",1768295509132,[[141.81,2.03847148],[141.8,7.70461505],[141.78,30.5123399],[141.77,35.26839246],[141.76,8.71858218]],[[141.85,0.71351438],[141.86,2.03847148],[141.87,7.0490943],[141.88,35.76691522],[141.89,17.61990588]]]
["bitfinex","SOLUSD",1768295549260,[[141.95,3.68031409],[141.92,3.18281156],[141.9,6.6801107],[141.87,37.65384379],[141.86,35.45560749]],[[141.97,17.62797912],[141.98,0.5417922],[141.99,15.56475975],[142.0,0.69404432],[142.04,3.18281156]]]
["bitfinex","SOLUSD",1768295585219,[[141.95,12.86],[141.94,7.75502192],[141.93,3.18281156],[141.91,17.61611612],[141.88,3.18281156]],[[141.98,3.18281157],[141.99,22.60753251],[142.0,20.78937347],[142.06,15.0],[142.18,61.01395]]]
["bitfinex","SOLUSD",1768295629360,[[142.0,0.70851456],[141.99,7.04260478],[141.98,14.89315817],[141.96,19.64357232],[141.92,111.2508726]],[[142.01,5.27549137],[142.03,2.03315817],[142.04,7.04043891],[142.05,9.58385782],[142.06,17.5986272]]]
["bitfinex","SOLUSD",1768295663294,[[141.98,7.04320212],[141.97,2.03315817],[141.96,30.46991571],[141.95,6.6801107],[141.93,41.034964]],[[142.02,0.67556076],[142.03,2.03315817],[142.04,7.04039018],[142.05,17.599529],[142.08,2.03315817]]]
["bitfinex","SOLUSD",1768295701131,[[141.95,10.89299644],[141.93,30.4737213],[141.92,3.17720801],[141.91,41.91297048],[141.87,96.74288398]],[[141.99,0.65672542],[142.01,3.17720801],[142.04,3.17720801],[142.05,37.49940971],[142.06,35.19864721]]]
["bitfinex","SOLUSD",1768295745115,[[141.86,7.04871961],[141.85,2.90203679],[141.84,17.82514575],[141.81,13.06],[141.8,2.03037272]],[[141.9,2.71885662],[141.92,21.93677794],[141.94,17.61388284],[141.96,2.03037272],[142.01,4.963761]]]
["bitfinex","SOLUSD",1768295760336,[[141.8,0.67166407],[141.79,0.2],[141.78,7.0530954],[141.76,19.66500786],[141.75,12.86]],[[141.83,22.62958688],[141.86,17.62383743],[141.88,2.03037272],[141.9,40.2022295],[142.17,163.7]]]
["bitfinex","SOLUSD",1768295802374,[[141.88,7.72698034],[141.87,3.18235032],[141.86,17.6230086],[141.85,12.86],[141.84,3.18235032]],[[141.92,0.72229061],[141.93,7.04590963],[141.94,12.86],[141.95,17.61254104],[142.02,15.0]]]
["bitfinex","SOLUSD",1768295832719,[[141.83,0.69384759],[141.82,7.05107542],[141.81,17.62875717],[141.8,16.04235032],[141.76,35.26934425]],[[141.88,0.70075855],[141.89,3.18235032],[141.91,37.52383436],[141.92,17.61597469],[141.95,6.6801107]]]
["bitfinex","SOLUSD",1768295869833,[[141.81,0.71904411],[141.8,2.04032561],[141.76,2.04032561],[141.75,12.88],[141.72,31.37669551]],[[141.89,5.2350187],[141.9,19.92721634],[141.93,15.0],[141.98,50.7832904],[142.07,36.5849504]]]
["bitfinex","SOLUSD",1768295910490,[[141.81,0.70164803],[141.79,9.09297042],[141.77,17.63352369],[141.76,2.04032561],[141.61,19.25636903]],[[141.84,2.04032561],[141.85,7.05005251],[141.86,30.60312381],[141.88,2.04032561],[141.97,89.47498785]]]
["bitfinex","SOLUSD",1768295957147,[[141.84,0.6752568],[141.82,10.23570703],[141.81,17.62877356],[141.8,3.18471644],[141.79,12.86]],[[141.87,7.04871815],[141.88,0.24],[141.89,12.86],[141.9,17.61804087],[141.92,6.6801107]]]
["bitfinex","SOLUSD",1768296004928,[[142.21,0.66396958],[142.2,7.03224008],[142.19,2.0306713],[142.18,17.58334505],[142.16,2.0306713]],[[142.25,7.03018138],[142.26,12.84],[142.27,18.26503149],[142.28,8.710782],[143.33,119.65611553]]]
["bitfinex","SOLUSD",1768296053184,[[142.43,3.15601229],[142.42,7.02144076],[142.4,3.15601229],[142.39,17.55697423],[142.37,55.32176205]],[[142.46,0.72154904],[142.47,7.01923949],[142.48,12.82],[142.49,17.54580387],[142.51,0.1]]]
["bitfinex","SOLUSD",1768296077013,[[142.56,3.15601229],[142.53,7.01599084],[142.52,3.32821011],[142.49,12.82],[142.48,4.963761]],[[142.61,15.97601229],[142.64,3.15601229],[142.66,16.37229939],[142.67,59.57921943],[142.7,25.46519002]]]
["bitfinex","SOLUSD",1768296101348,[[142.84,5.39481787],[142.81,3.65513247],[142.8,5.39481787],[142.77,6.6801107],[142.76,34.56104284]],[[142.89,17.29481787],[142.92,5.39481787],[142.98,5.39481787],[143.0,18.0],[143.02,38.83226086]]]
["bitfinex","SOLUSD",1768296121555,[[142.92,5.39481787],[142.87,0.699937],[142.86,5.39481787],[142.84,11.6438717],[142.82,34.61129296]],[[142.97,5.39481787],[142.98,25.18526075],[142.99,12.78],[143.0,37.96555381],[143.04,14.70676217]]]
["bitfinex","SOLUSD",1768296148014,[[142.9,0.72008484],[142.89,18.15481787],[142.84,21.14],[142.83,15.0],[142.78,20.53453023]],[[142.96,5.39481787],[142.98,0.67111891],[143.0,24.47594272],[143.02,47.72203498],[143.04,5.39481787]]]
["bitfinex","SOLUSD",1768296169509,[[142.59,9.42823558],[142.57,64.1318336],[142.56,21.5274426],[142.54,102.3],[142.52,36.3410912]],[[142.64,8.7474426],[142.66,0.67923162],[142.68,28.53613337],[142.73,6.6801107],[142.74,8.7474426]]]
["bitfinex","SOLUSD",1768296199282,[[142.51,9.42016062],[142.48,7.01846507],[142.47,12.8],[142.44,51.64889976],[142.43,21.14]],[[142.56,16.44121034],[142.57,17.53552641],[142.58,12.8],[142.63,41.7376274],[142.67,35.04591014]]]
["bitfinex","SOLUSD",1768296222500,[[142.47,0.71947064],[142.46,5.40713673],[142.43,12.8],[142.42,17.55300682],[142.4,35.11012974]],[[142.51,12.42441354],[142.52,0.70091977],[142.53,17.54098453],[142.55,12.8],[142.56,5.40713673]]]
["bitfinex","SOLUSD",1768296249127,[[142.46,0.68837574],[142.44,12.82],[142.43,7.02095166],[142.42,17.55286488],[142.41,5.59597635]],[[142.5,2.67272449],[142.51,7.01736162],[142.52,19.56186956],[142.54,35.07846253],[142.55,12.8]]]
["bitfinex","SOLUSD",1768296279196,[[142.46,15.54224251],[142.45,7.0198475],[142.44,2.01998052],[142.43,61.5],[142.42,23.14933882]],[[142.5,0.65969986],[142.51,2.01998052],[142.55,24.55278848],[142.56,2.01998052],[142.57,12.8]]]
["bitfinex","SOLUSD",1768296312516,[[142.42,3.82661681],[142.4,22.99658443],[142.37,24.23912956],[142.36,3.15414013],[142.34,35.11792714]],[[142.47,10.85126378],[142.48,17.5466891],[142.51,12.8],[142.52,38.23693552],[142.6,70.69970459]]]
["bitfinex","SOLUSD",1768296342565,[[142.49,2.70024427],[142.46,13.69931739],[142.45,79.283761],[142.44,2.01802848],[142.43,17.55160446]],[[142.53,25.23246457],[142.54,2.01802848],[142.55,12.8],[142.56,37.09166245],[142.66,36.05723849]]]
["bitfinex","SOLUSD",1768296378819,[[142.41,0.69292425],[142.4,2.01802848],[142.39,81.34269171],[142.37,17.55954841],[142.32,30.0]],[[142.45,7.71713164],[142.46,17.54949697],[142.48,14.83802848],[142.5,35.08959713],[142.59,35.06691278]]]
["bitfinex","SOLUSD",1768296424264,[[142.41,3.15586766],[142.4,6.5083409],[142.39,19.84279932],[142.38,7.59344092],[142.37,85.73939245]],[[142.44,7.65778095],[142.46,3.15586766],[142.47,17.54823101],[142.48,3.15586766],[142.49,12.82]]]
["bitfinex","SOLUSD",1768296490836,[[142.29,2.68446838],[142.27,17.77207207],[142.26,0.2],[142.25,5.99423138],[121.15,5.0]],[[142.34,2.02447927],[142.35,12.82],[142.36,2.02447927],[142.39,24.5805179],[142.42,6.6801107]]]
["bitfinex","SOLUSD",1768296536143,[[142.29,0.66155358],[142.28,10.19222986],[142.27,0.2],[142.26,0.2],[142.25,17.77388516]],[[142.33,19.84595567],[142.34,18.22513374],[142.45,42.33203131],[142.46,43.49183644],[142.47,0.1]]]
["bitfinex","SOLUSD",1768296571705,[[142.24,7.72146239],[142.23,20.74099598],[142.21,61.7],[142.2,3.36386908],[142.08,0.2]],[[142.27,12.82],[142.28,3.81979712],[142.29,7.02790162],[142.31,17.56769613],[142.41,35.26599785]]]
["bitfinex","SOLUSD",1768296615727,[[142.32,0.69940044],[142.31,2.02424695],[142.3,7.02736295],[142.28,19.59444837],[142.27,6.6801107]],[[142.36,15.5407134],[142.39,17.55788257],[142.4,37.13877674],[142.42,6.6801107],[142.45,35.10162533]]]
["bitfinex","SOLUSD",1768296651774,[[142.33,3.1626285],[142.32,7.0259989],[142.3,17.56771656],[142.28,28.4639288],[142.26,69.20841446]],[[142.37,3.1626285],[142.38,7.68264441],[142.39,12.82],[142.4,20.7192747],[142.41,35.11041431]]]
["bitfinex","SOLUSD",1768296690417,[[142.15,12.84],[142.14,9.40579335],[142.12,7.03629472],[142.11,0.2]],[[142.22,35.15701133],[142.25,6.6801107],[142.26,42.69754063],[142.32,43.96261202]]]
["bitfinex","SOLUSD",1768296734153,[[142.31,2.02661577],[142.3,0.68141078],[142.29,7.02775956],[142.28,14.86661577],[142.27,6.6801107]],[[142.34,7.73513745],[142.36,19.58825742],[142.37,0.1],[142.39,12.82],[142.4,2.12661577]]]
["bitfinex","SOLUSD",1768296767969,[[142.27,7.73596087],[142.26,2.02661577],[142.25,30.39411965],[142.24,2.02661577],[142.23,6.6801107]],[[142.31,2.71754745],[142.32,7.02656973],[142.35,30.38302969],[142.36,2.02661577],[142.38,35.11923181]]]
["bitfinex","SOLUSD",1768296804829,[[142.16,15.98311254],[142.15,7.03466516],[142.13,17.7893435],[142.07,22.033],[142.05,36.11]],[[142.21,3.27184589],[142.22,24.57982917],[142.23,12.84],[142.24,3.16311254],[142.26,35.14909453]]]
["bitfinex","SOLUSD",1768296849206,[[142.12,1e-08],[142.11,2.9159609],[142.1,0.2],[142.08,2.22592985],[142.07,19.5201107]],[[142.16,9.06025736],[142.17,12.84],[142.2,2.02592985],[142.21,35.15927149],[142.22,12.59815718]]]
["bitfinex","SOLUSD",1768296878709,[[142.02,0.86255523],[142.01,2.22592985],[142.0,7.04224724],[141.97,37.12842997],[141.96,17.27918571]],[[142.05,7.03977472],[142.06,12.84],[142.07,19.62340055],[142.1,35.18882616],[142.12,2.02592985]]]
["bitfinex","SOLUSD",1768296910738,[[141.84,0.65999495],[141.83,3.18153211],[141.8,3.18153211],[141.76,6.6801107],[141.75,35.27098243]],[[141.86,12.86],[141.91,35.23359875],[141.92,3.18153211],[141.94,9.88204798],[141.97,46.10252488]]]
["bitfinex","SOLUSD",1768296971622,[[141.67,6.12834289],[141.64,31.59043969],[141.63,13.08],[141.61,4.963761],[141.6,5.46863443]],[[141.72,0.68853975],[141.73,30.16361158],[141.76,12.88],[141.78,5.46863443],[141.85,129.48452535]]]
["bitfinex","SOLUSD",1768296996751,[[141.61,5.46863443],[141.6,0.66723713],[141.58,19.94309851],[141.54,5.46863443],[141.53,6.6801107]],[[141.66,0.68271238],[141.67,21.40661503],[141.71,43.14252411],[141.75,7.39584054],[141.77,36.16]]]
["bitfinex","SOLUSD",1768297028678,[[141.67,9.60860733],[141.65,12.88],[141.64,24.7104723],[141.61,6.6801107],[141.6,79.98264718]],[[141.72,8.98817847],[141.73,17.63917307],[141.74,7.05517144],[141.75,35.27573751],[141.76,12.88]]]
["bitfinex","SOLUSD",1768297063757,[[141.69,0.67707694],[141.68,23.12683429],[141.67,17.64603399],[141.64,9.86881595],[141.61,43.50849915]],[[141.73,10.91184075],[141.75,17.63733228],[141.76,105.88870525],[141.78,12.88],[141.79,56.2084464]]]
["bitfinex","SOLUSD",1768297098784,[[141.69,0.662175],[141.68,12.88],[141.67,9.09932219],[141.66,17.64788931],[141.64,8.72120997]],[[141.72,9.75419648],[141.74,17.6379286],[141.76,7.97896235],[141.78,158.76815295],[141.84,0.1]]]
["bitfinex","SOLUSD",1768297132412,[[141.63,0.71367143],[141.61,7.06164818],[141.57,4.963761],[141.56,7.92224133],[141.54,214.80951182]],[[141.67,7.71737815],[141.69,18.93416847],[141.72,37.32222464],[141.73,12.88],[141.74,108.63786308]]]
["bitfinex","SOLUSD",1768297178956,[[141.72,3.19136139],[141.71,0.21776289],[141.7,19.9367767],[141.68,3.19136139],[141.66,6.6801107]],[[141.75,0.66598273],[141.77,3.19136139],[141.79,5.93786308],[141.8,3.19136139],[141.81,8.02001252]]]
["bitfinex","SOLUSD",1768297233560,[[141.64,9.81721374],[141.61,30.53408484],[141.6,8.7199654],[141.59,35.31304301],[141.53,117.5]],[[141.68,0.71344825],[141.69,2.0398547],[141.71,24.69860287],[141.72,14.9198547],[141.74,35.27632817]]]
["bitfinex","SOLUSD",1768297262279,[[141.56,10.91423612],[141.55,0.2],[141.54,0.2],[141.53,17.86296873],[141.52,16.27295775]],[[141.6,0.71687662],[141.61,10.2547866],[141.62,17.65323453],[141.64,16.07295775],[141.67,35.29328721]]]
["bitfinex","SOLUSD",1768297291907,[[141.45,3.88769138],[141.44,7.06998246],[141.42,0.2],[141.4,9.87306845],[141.39,12.9]],[[141.51,24.73367229],[141.52,3.19295775],[141.6,7.90362153],[141.61,7.06664593],[141.62,33.0704973]]]
["bitfinex","SOLUSD",1768297324630,[[141.5,5.48648164],[141.49,0.65791165],[141.47,17.67060108],[141.46,12.9],[141.44,42.40995189]],[[141.53,0.68468963],[141.54,7.06533502],[141.55,5.48648164],[141.56,30.56057703],[141.61,41.25013615]]]
["bitfinex","SOLUSD",1768297349165,[[141.31,6.17578067],[141.3,15.17718411],[141.29,7.07751503],[141.27,17.89562556],[141.26,12.9]],[[141.35,12.56113885],[141.36,12.9],[141.37,18.16621364],[141.39,35.36351534],[141.45,5.94024865]]]
["bitfinex","SOLUSD",1768297381001,[[141.22,0.66373907],[141.21,7.0813314],[141.2,17.7047211],[141.18,7.1253553],[141.17,35.41785214]],[[141.25,8.94072919],[141.27,7.1776796],[141.28,12.92],[141.3,8.94072919],[141.32,35.38163032]]]
["bitfinex","SOLUSD",1768297405252,[[141.48,0.71677253],[141.47,8.94072919],[141.46,7.06897267],[141.44,30.59444816],[141.42,8.94072919]],[[141.51,8.94072919],[141.52,7.16614342],[141.53,12.92],[141.54,26.63975082],[141.59,35.3157113]]]
["bitfinex","SOLUSD",1768297479029,[[141.43,7.78176809],[141.42,19.72903077],[141.41,74.4],[141.4,2.05119171],[141.36,104.35119171]],[[141.47,2.74250622],[141.48,12.9],[141.5,17.66902847],[141.52,2.15119171],[141.53,5.90495772]]]
["bitfinex","SOLUSD",1768297527098,[[141.45,7.06963591],[141.44,0.69435144],[141.43,33.77827809],[141.41,35.35817834],[141.15,91.60134578]],[[141.47,3.20220371],[141.48,0.68528754],[141.51,7.06684443],[141.52,33.86821688],[141.54,45.53620902]]]
["bitfinex","SOLUSD",1768297569546,[[141.44,7.78218436],[141.42,2.04953048],[141.41,17.67828237],[141.4,2.04953048],[141.38,35.3639233]],[[141.47,2.04953048],[141.48,7.06816842],[141.49,12.9],[141.51,17.66719644],[141.52,43.41238494]]]
["bitfinex","SOLUSD",1768297605878,[[141.45,0.70033597],[141.44,37.64503363],[141.43,2.04953048],[141.41,61.5],[141.4,37.40847941]],[[141.48,2.04953048],[141.51,7.06684023],[141.52,15.04953048],[141.53,23.59615609],[141.54,35.3264551]]]
["bitfinex","SOLUSD",1768297640483,[[141.5,7.77127142],[141.49,12.9],[141.47,20.86559149],[141.45,42.02585875],[141.37,41.2881656]],[[141.52,3.19456896],[141.55,0.09998019],[141.56,3.19456896],[141.58,17.65855908],[141.6,12.9]]]
["bitfinex","SOLUSD",1768297672513,[[141.66,0.70515153],[141.65,10.25416741],[141.63,30.55092184],[141.51,18.96004135],[120.1,100.0]],[[141.67,0.1],[141.69,3.19456896],[141.7,7.05723149],[141.71,0.1],[141.72,20.83555757]]]
["bitfinex","SOLUSD",1768297712983,[[141.67,0.67120758],[141.65,9.10178295],[141.63,30.5309986],[141.6,8.72243692],[141.54,85.64445723]],[[141.7,9.0999218],[141.72,19.74359362],[141.75,48.15429941],[141.76,6.6801107],[141.81,33.2104973]]]
["bitfinex","SOLUSD",1768297746703,[[141.71,9.09899124],[141.7,18.00744912],[141.68,14.92232622],[141.67,6.6801107],[141.66,35.29385034]],[[141.75,0.66908641],[141.76,2.04232622],[141.77,7.05379333],[141.79,30.51270889],[141.8,2.04232622]]]
["bitfinex","SOLUSD",1768297784947,[[141.81,3.18798845],[141.8,0.68912275],[141.79,7.05251204],[141.78,17.63228171],[141.76,3.18798845]],[[141.84,0.78336548],[141.85,19.92977163],[141.86,3.28798845],[141.87,0.1],[141.88,20.90917521]]]
["bitfinex","SOLUSD",1768297836209,[[141.76,2.74976909],[141.75,7.05449367],[141.73,17.63838647],[141.72,2.03952539],[141.64,7.078]],[[141.8,0.44566363],[141.81,19.93204493],[141.83,17.62738283],[141.84,43.29394706],[141.85,6.6801107]]]
["bitfinex","SOLUSD",1768297877324,[[141.79,10.23813277],[141.77,17.63419623],[141.76,3.18568201],[141.74,35.27377449],[141.72,116.34077726]],[[141.83,0.68049947],[141.84,10.31070501],[141.85,12.88],[141.86,17.72362388],[141.88,3.28568201]]]
["bitfinex","SOLUSD",1768297924081,[[141.85,0.7114382],[141.83,3.18568201],[141.82,7.05102682],[141.8,33.67571012],[141.79,6.6801107]],[[141.88,3.18568201],[141.9,12.86],[141.92,3.18568201],[141.93,33.94835177],[141.94,0.1]]]
["bitfinex","SOLUSD",1768297951607,[[141.9,0.70619239],[141.88,9.08240485],[141.87,24.30163688],[141.86,12.86],[141.84,98.78556033]],[[141.93,2.03463557],[141.95,13.517133],[141.96,2.03463557],[141.97,24.65309571],[141.99,15.66475975]]]
["bitfinex","SOLUSD",1768298037471,[[141.9,0.72011533],[141.89,7.04763439],[141.88,3.17921137],[141.86,17.62242694]],[[141.94,7.64101436],[141.95,16.03921137],[141.96,17.61111664],[141.98,41.1257907],[142.0,17.7629436]]]
["bitfinex","SOLUSD",1768298073726,[[141.85,0.66193962],[141.83,2.03683256],[141.8,63.73683256],[141.77,7.86716924],[141.76,102.3]],[[141.88,0.71084331],[141.89,2.03683256],[141.92,21.94311896],[141.95,9.18826438],[141.97,115.29156728]]]
["bitfinex","SOLUSD",1768298130363,[[141.8,0.2],[141.79,0.68252672],[141.76,12.86],[141.75,17.83580661],[141.74,0.2]],[[141.84,3.17960921],[141.85,12.86],[141.86,24.6722596],[141.9,35.23789843],[141.91,115.29156728]]]
["bitfinex","SOLUSD",1768298163975,[[141.8,16.59382905],[141.78,6.6801107],[141.77,17.63367775],[141.75,35.27142663],[141.74,35.59048891]],[[141.85,8.85538768],[141.86,0.70715671],[141.88,7.04831841],[141.9,21.71538768],[141.91,35.23561557]]]
["bitfinex","SOLUSD",1768298212807,[[141.85,0.68644303],[141.84,2.03656644],[141.81,24.68081634],[141.8,14.89656644],[141.79,6.6801107]],[[141.88,7.04836977],[141.89,2.03656644],[141.9,31.19241477],[141.92,37.26975874],[141.93,5.91145658]]]
["bitfinex","SOLUSD",1768298257723,[[141.91,3.85073778],[141.88,3.17852194],[141.87,30.48101528],[120.92,100.0],[120.71,100.0]],[[141.95,7.76811558],[141.96,16.03852194],[141.99,118.36475975],[142.0,44.40333273],[142.01,17.75311428]]]
["bitfinex","SOLUSD",1768298309366,[[141.86,7.04903594],[141.85,0.7003759],[141.84,19.66081269],[141.8,63.53589876],[120.92,100.0]],[[141.89,2.73048233],[141.91,7.0467537],[141.92,14.89589876],[141.93,17.61542144],[168.2,1.73461228]]]
["bitfinex","SOLUSD",1768298368668,[[141.82,7.70738705],[141.81,3.18150448],[141.79,30.49145935],[141.78,0.2],[141.77,41.94737289]],[[141.85,0.58366399],[141.87,7.04894787],[141.88,33.66202886],[141.92,35.23310804],[142.31,82.24897228]]]
["bitfinex","SOLUSD",1768298402196,[[141.91,3.89674812],[141.9,7.0472108],[141.88,3.18150448],[141.86,12.86],[141.82,35.44461092]],[[141.95,7.04473406],[141.96,16.04150448],[141.97,17.60983461],[141.98,102.7],[141.99,50.87884537]]]
["bitfinex","SOLUSD",1768298463136,[[141.98,2.03364342],[141.97,7.04351969],[141.96,2.03364342],[141.95,30.47126964],[141.89,61.5]],[[142.0,0.77339295],[142.01,0.1],[142.02,9.17522955],[142.03,17.70246114],[142.04,2.13364342]]]
["bitfinex","SOLUSD",1768298497284,[[141.78,1e-08],[141.76,20.11397113],[141.75,3.38366232],[141.74,60.48999997],[141.73,61.7]],[[141.8,3.18366232],[141.82,7.05138165],[141.83,17.6273638],[141.84,3.18366232],[141.87,19.5401107]]]
["bitfinex","SOLUSD",1768298535403,[[141.85,23.58333421],[141.82,24.30725104],[141.79,61.5],[141.74,35.47443339],[141.38,90.34083238]],[[141.89,3.85044506],[141.9,7.04725074],[141.92,20.80027828],[141.95,0.1],[141.96,35.22119481]]]
["bitfinex","SOLUSD",1768298587270,[[141.77,7.05365894],[141.76,14.91771627],[141.75,18.47623859],[141.74,0.2],[141.73,0.2]],[[141.79,0.65541747],[141.81,9.08942587],[141.83,17.62724822],[141.84,2.03771626],[146.0,175.04148737]]]
["bitfinex","SOLUSD",1768298690978,[[141.77,0.65977262],[141.74,14.9193813],[141.73,17.63868114],[141.72,2.0393813],[120.51,100.0]],[[141.8,7.05230946],[141.81,17.73574158],[141.84,14.9193813],[141.93,21.17],[141.95,39.15234184]]]
["bitfinex","SOLUSD",1768298737749,[[141.71,7.05643781],[141.7,17.90290758],[141.69,12.88],[141.68,3.1873647],[141.62,74.88339965]],[[141.74,0.67315494],[141.75,3.1873647],[141.76,7.05441832],[141.78,17.63351316],[141.79,12.88]]]
["bitfinex","SOLUSD",1768298770967,[[141.71,0.67947279],[141.7,10.4443846],[141.69,30.52347363],[141.68,3.1873647],[141.67,6.8801107]],[[141.74,0.7207412],[141.75,10.2421882],[141.77,17.63499782],[141.79,12.88],[141.87,35.08912823]]]
["bitfinex","SOLUSD",1768298822432,[[141.73,2.04244258],[141.72,7.71420415],[141.71,17.64114778],[141.69,12.88],[141.68,37.33148383]],[[141.75,0.65608742],[141.78,7.05337983],[141.79,30.51243547],[141.8,2.04244258],[141.82,35.25756441]]]
["bitfinex","SOLUSD",1768298869187,[[141.84,3.18573249],[141.8,3.18573249],[141.77,12.88],[141.76,7.05411331],[141.75,12.5852243]],[[141.86,7.04920344],[141.87,0.65479574],[141.9,38.98054254],[141.91,5.95867199],[141.92,3.28573249]]]
["bitfinex","SOLUSD",1768298899855,[[142.05,0.6891798],[142.04,0.6891798],[142.03,8.84161111],[142.0,12.86],[141.99,6.6801107]],[[142.07,1e-08],[142.08,0.1],[142.11,7.03716773],[142.15,3.73556091],[142.18,0.4452446]]]
["bitfinex","SOLUSD",1768298930480,[[142.12,0.67638563],[142.1,12.47157281],[142.08,30.43496705],[142.05,35.19680198],[141.96,115.52595124]],[[142.15,5.43439852],[142.16,7.0345247],[142.17,18.30220888],[142.19,12.84],[142.2,40.59710337]]]
["bitfinex","SOLUSD",1768298959694,[[142.12,0.33418998],[142.11,5.43439852],[142.1,19.87714599],[142.09,17.59370001],[142.08,5.43439852]],[[142.16,5.43439852],[142.17,7.03383273],[142.18,18.23650016],[142.2,5.43439852],[142.21,28.1490078]]]
["bitfinex","SOLUSD",1768298993032,[[142.2,9.53144761],[142.19,7.03249653],[142.17,17.58392601],[142.14,28.3483804],[142.12,70.45967706]],[[142.24,19.87055368],[142.25,8.9272697],[142.26,17.57345705],[142.29,35.1417286],[142.32,20.5721414]]]
["bitfinex","SOLUSD",1768299017545,[[142.33,0.6627685],[142.31,15.85510701],[142.29,6.6801107],[142.28,17.57078293],[142.27,12.84]],[[142.37,8.8282697],[142.39,12.84],[142.4,0.10973828],[142.41,24.67694],[142.43,21.73336656]]]
["bitfinex","SOLUSD",1768299066800,[[142.46,0.72171045],[142.44,5.42069943],[142.41,6.6801107],[142.39,0.7022965],[142.38,18.24069943]],[[142.52,0.55786689],[142.53,19.81621748],[142.56,5.42069943],[142.58,6.6801107],[142.59,37.87847461]]]
["bitfinex","SOLUSD",1768299098861,[[142.49,8.792943],[142.47,0.65325396],[142.44,21.612943],[142.42,6.6801107],[142.41,41.80877786]],[[142.53,0.10734519],[142.54,12.82],[142.55,8.792943],[142.57,24.54934417],[142.59,2.81174057]]]
["bitfinex","SOLUSD",1768299139375,[[142.36,0.69507986],[142.34,7.02521673],[142.33,17.56453125],[142.32,83.112943],[142.31,6.8801107]],[[142.38,8.792943],[142.39,7.02309198],[142.4,13.46131832],[142.41,17.55551732],[142.47,163.7]]]
["bitfinex","SOLUSD",1768299174825,[[142.33,0.67462314],[142.32,7.02614866],[142.31,2.0213686],[142.3,17.56796254],[142.29,74.32]],[[142.36,2.0213686],[142.37,7.02439913],[142.38,30.82196419],[142.4,2.0213686],[142.44,12.56316397]]]
["bitfinex","SOLUSD",1768299211841,[[142.35,0.68611796],[142.34,3.15978995],[142.33,7.02583482],[142.32,3.15978995],[142.31,17.5667567]],[[142.39,10.30097222],[142.4,17.55617977],[142.41,12.82],[142.44,153.52559291],[142.49,3.66275471]]]
["bitfinex","SOLUSD",1768299287221,[[142.19,7.03284337],[142.18,14.86555054],[142.16,2.02555054],[142.15,41.18249637],[142.13,14.74871914]],[[142.24,2.6807428],[142.25,7.02990853],[142.26,17.57345705],[142.28,37.16847299],[142.29,12.84]]]
["bitfinex","SOLUSD",1768299303245,[[142.11,0.87626771],[142.1,7.23709374],[142.09,17.59380251],[142.08,76.36555054],[142.05,42.07709069]],[[142.14,2.02555054],[142.15,7.69011739],[142.16,2.02555054],[142.17,12.84],[142.18,17.58404534]]]
["bitfinex","SOLUSD",1768299364836,[[141.98,7.24297198],[141.97,0.2],[141.96,35.83493819],[141.95,6.6801107],[141.94,18.7498435]],[[142.01,3.17149299],[142.03,0.69354902],[142.04,3.17149299],[142.06,12.84],[142.07,24.63575133]]]
["bitfinex","SOLUSD",1768299401352,[[141.99,0.65713105],[141.98,7.24304349],[141.97,2.23249871],[141.96,32.66306664],[141.95,74.34]],[[142.02,0.71717327],[142.03,7.04082239],[142.04,19.6336057],[142.08,41.09695377]]]
["bitfinex","SOLUSD",1768299450492,[[142.09,9.07021233],[142.07,18.26892467],[142.06,61.5],[142.04,50.09201154],[142.0,18.66497941]],[[142.13,0.06],[142.14,9.06803091],[142.15,30.42780838],[142.16,2.03249871],[142.18,35.2676811]]]
["bitfinex","SOLUSD",1768299493054,[[142.12,0.68823303],[142.11,7.03658934],[142.1,3.17103487],[142.08,20.76607897],[142.07,12.84]],[[142.15,3.17103487],[142.16,12.84],[142.17,24.61841456],[142.18,0.1],[142.2,3.27103487]]]
["bitfinex","SOLUSD",1768299545315,[[142.12,0.70858017],[142.11,9.06721944],[142.09,17.59448237],[142.08,14.87062642],[142.06,41.10496858]],[[142.15,5.26051442],[142.16,9.06530632],[142.17,17.61535794],[142.18,12.94],[142.2,8.03488049]]]
["bitfinex","SOLUSD",1768299599681,[[142.15,0.68310783],[142.14,10.20524461],[142.12,20.76029958],[142.1,80.2498435],[142.08,49.73859879]],[[142.18,0.1],[142.19,10.89390145],[142.2,17.68129939],[142.21,12.84],[142.22,35.15738082]]]
["bitfinex","SOLUSD",1768299669233,[[142.11,0.71689842],[142.1,7.0372603],[142.09,2.02941009],[142.08,17.59516327],[142.06,5.9098435]],[[142.14,2.02941009],[142.15,0.67538881],[142.16,2.02941009],[142.17,12.84],[142.18,24.61689737]]]
["bitfinex","SOLUSD",1768299689638,[[142.07,7.03872931],[142.05,19.62833705],[142.04,13.53645449],[142.02,102.61522185],[142.0,37.48953732]],[[142.1,1.96941011],[142.11,7.03703818],[142.12,2.02941009],[142.13,30.42953071],[142.16,43.8825496]]]
["bitfinex","SOLUSD",1768299742015,[[142.25,30.0],[142.24,0.66032962],[142.21,17.57881963],[142.2,12.84],[142.17,96.66736169]],[[142.28,3.1727577],[142.3,0.1029402],[142.31,12.84],[142.32,27.86533619],[142.33,0.1]]]
["bitfinex","SOLUSD",1768299788240,[[142.19,9.77843914],[142.17,42.98053186],[142.16,2.02569817],[142.08,69.1302651],[141.28,118.0291266]],[[142.24,9.15528516],[142.26,17.57345705],[142.27,12.82],[142.28,2.02569817],[142.31,6.6801107]]]
["bitfinex","SOLUSD",1768299831098,[[142.18,0.67189323],[142.17,10.20160066],[142.14,17.58741234],[142.13,73.95656246],[142.12,51.18817426]],[[142.21,10.1998204],[142.22,0.3],[142.23,17.57772677],[142.24,3.16790968],[142.25,35.14970841]]]
["bitfinex","SOLUSD",1768299943227,[[142.2,0.69221236],[142.17,74.24],[142.16,5.85257066],[142.15,24.26642321],[142.14,7.86860844]],[[142.23,2.02512219],[142.24,7.33999256],[142.28,14.86512219],[142.29,35.14178086]]]
["bitfinex","SOLUSD",1768299999972,[[142.2,0.6604401],[142.19,7.03261654],[142.18,20.74998805],[142.17,74.24],[142.16,44.19514767]],[[142.23,0.23450218],[142.24,10.19776245],[142.26,17.57419062],[142.28,3.16728933],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768300023321,[[142.12,0.68779786],[142.11,2.02709627],[142.1,7.03711595],[142.09,13.04],[142.08,2.02709627]],[[142.15,0.1235007],[142.16,9.06155393],[142.18,30.4236275],[142.2,2.02709627],[142.21,35.1607269]]]
["bitfinex","SOLUSD",1768300114998,[[142.15,10.20251507],[142.12,9.01636516],[142.11,54.7038567],[142.1,7.86860844],[142.09,5.163761]],[[142.2,15.9779649],[142.23,24.60802923],[142.24,3.16794967],[142.27,48.28956042],[142.28,109.31868997]]]
["bitfinex","SOLUSD",1768300179278,[[142.17,0.6923159],[142.16,2.02687018],[142.15,74.29501301],[142.14,12.84],[142.13,25.45748497]],[[142.2,5.27453677],[142.21,26.63853812],[142.22,12.84],[142.24,2.02687018],[142.26,5.92752932]]]
["bitfinex","SOLUSD",1768300233160,[[142.16,10.91774505],[142.15,17.58659961],[142.14,18.70023308],[142.13,96.57759232],[142.12,17.71673053]],[[142.2,0.6945619],[142.22,10.1996966],[142.23,12.84],[142.24,20.74393939],[142.28,12.60764002]]]
["bitfinex","SOLUSD",1768300301500,[[142.15,0.72392217],[142.14,2.02611837],[142.12,2.02611837],[142.11,6.6801107],[142.1,140.10023308]],[[142.18,2.72265672],[142.19,19.87284337],[142.2,19.60817068],[142.23,138.55635629],[142.27,12.60764002]]]
["bitfinex","SOLUSD",1768300352051,[[142.09,0.2],[142.08,0.69169532],[142.06,10.40727742],[142.05,30.63907585],[142.04,3.36831068]],[[142.11,0.65946242],[142.12,3.16831068],[142.14,37.46376699],[142.16,38.33996507],[142.18,106.76831068]]]
["bitfinex","SOLUSD",1768300442238,[[142.1,0.69593573],[142.09,3.17280989],[142.06,37.67727897],[142.05,61.6],[142.04,15.91315367]],[[142.13,7.03602293],[142.14,20.76191401],[142.15,116.92478176],[142.16,38.34504393],[142.19,5.92752932]]]
["bitfinex","SOLUSD",1768300470065,[[142.08,10.2109832],[142.06,17.79770171],[142.05,19.7201107],[142.04,70.65861943],[142.0,232.37322199]],[[142.12,0.72123314],[142.13,10.20862258],[142.14,17.58882411],[142.16,16.01280989],[142.17,35.17048701]]]
["bitfinex","SOLUSD",1768300530013,[[142.15,0.67962999],[142.14,21.90377475],[142.13,17.58953071],[142.12,2.02869437],[142.07,95.0345698]],[[142.18,7.75463983],[142.2,19.60988735],[142.21,12.84],[142.23,103.4],[148.98,199.42685922]]]
["bitfinex","SOLUSD",1768300592777,[[142.21,3.87901796],[142.19,7.03270033],[142.18,74.24],[142.17,17.58395919],[142.13,124.28992034]],[[142.24,7.43970093],[142.26,20.74419001],[142.27,12.94],[142.28,3.27073296],[142.3,6.7801107]]]
["bitfinex","SOLUSD",1768300667832,[[142.18,2.69725831],[142.16,2.02535303],[142.15,7.0347545],[142.14,12.84],[142.13,5.88992034]],[[142.22,0.65530469],[142.23,26.63388755],[142.24,12.84],[142.27,138.54609572],[142.28,14.62097203]]]
["bitfinex","SOLUSD",1768300803862,[[142.25,7.02950422],[142.24,16.04164903],[142.23,89.82998521],[142.22,6.6801107],[142.21,7.86860844]],[[142.3,3.16164904],[142.32,27.85418035],[142.33,0.1],[142.34,48.04825126],[142.35,0.1]]]
["bitfinex","SOLUSD",1768300854794,[[142.22,19.85130947],[142.21,17.57912084],[142.19,61.4],[142.18,5.88992034],[142.16,38.48302238]],[[142.26,3.85394092],[142.27,7.0290409],[142.28,3.16164904],[142.3,17.56915161],[142.31,35.13600368]]]
["bitfinex","SOLUSD",1768300874651,[[142.15,7.70372704],[142.14,2.22569369],[142.13,17.58875606],[142.12,2.02569369],[142.11,13.04]],[[142.19,2.70053065],[142.2,7.03238535],[142.22,17.57897821],[142.23,12.82],[142.24,2.02569369]]]
["bitfinex","SOLUSD",1768300931558,[[142.14,7.69265341],[142.12,3.16862531],[142.11,17.79123486],[142.1,68.2801107],[142.06,139.08090152]],[[142.17,3.16862531],[142.18,7.4596815],[142.2,20.74997951],[142.22,12.84],[142.24,5.9155083]]]
["bitfinex","SOLUSD",1768300984836,[[142.17,0.6554432],[142.16,3.16862531],[142.15,7.03476713],[142.14,17.58724623],[142.13,5.89707777]],[[142.2,13.13422896],[142.21,10.20064829],[142.22,120.97907462],[142.24,15.76448148],[142.25,35.15033906]]]
["bitfinex","SOLUSD",1768301019667,[[142.22,0.71685718],[142.21,9.05888637],[142.2,17.58053178],[142.16,26.51103938],[142.15,96.57207597]],[[142.26,7.4456644],[142.27,12.84],[142.28,17.57169759],[142.31,35.23613693],[142.32,6.7801107]]]
["bitfinex","SOLUSD",1768301055984,[[141.96,21.02773134],[141.94,17.61240892],[141.93,3.17482237],[141.91,6.6801107],[141.74,15.7767788]],[[141.98,3.17482237],[141.99,12.84],[142.0,3.28785051],[142.01,7.04197825],[142.02,17.60425315]]]
["bitfinex","SOLUSD",1768301097436,[[141.95,0.65728221],[141.94,10.21956962],[141.93,17.61431691],[141.92,23.17482237],[141.9,68.0801107]],[[141.99,23.74989392],[142.01,121.00517537],[142.04,9.08381127],[142.05,41.87969763],[142.26,39.33423706]]]
["bitfinex","SOLUSD",1768301131746,[[141.86,0.70406323],[141.82,86.27900118],[141.8,13.06],[141.79,40.22539516],[141.76,56.83387483]],[[141.9,22.61037147],[141.92,19.65121039],[141.95,49.25566189],[141.96,112.30827723],[142.17,27.63396594]]]
["bitfinex","SOLUSD",1768301187204,[[141.82,0.72436837],[141.81,10.23659024],[141.79,17.63109994],[141.76,64.58497764],[141.75,50.47194754]],[[141.85,7.73316034],[141.86,12.86],[141.88,20.80607167],[141.9,35.23722035],[141.92,12.58654281]]]
["bitfinex","SOLUSD",1768301212446,[[141.76,0.66275395],[141.72,17.63992116],[141.67,6.6801107],[141.66,4.963761],[141.65,91.6]],[[141.77,3.18497764],[141.79,3.67],[141.8,3.18497764],[141.82,17.62878703],[141.83,6.6801107]]]
["bitfinex","SOLUSD",1768301247783,[[141.75,0.7186021],[141.74,19.93503188],[141.72,19.6787594],[141.68,109.28846806],[140.91,0.22053736]],[[141.77,2.03888651],[141.79,7.05268354],[141.8,19.67012865],[141.84,41.17029388],[141.85,6.6801107]]]
["bitfinex","SOLUSD",1768301296012,[[141.78,0.68234972],[141.77,10.23910228],[141.76,17.6349111],[141.73,35.27787116],[141.7,15.0]],[[141.82,13.5867782],[141.84,121.02615609],[141.88,20.91744933],[141.89,43.10778835],[141.92,11.80027111]]]
["bitfinex","SOLUSD",1768301332850,[[141.77,0.6965502],[141.76,10.23962092],[141.74,12.88],[141.73,17.63838185],[141.71,35.28246506]],[[141.8,10.04281033],[141.81,10.89792732],[141.83,17.62794959],[141.84,16.06547118],[141.85,41.18248347]]]
["bitfinex","SOLUSD",1768301449076,[[141.76,7.75530892],[141.75,3.18505017],[141.74,79.03706084],[141.72,3.18505017],[141.69,133.60280925]],[[141.79,0.68021166],[141.8,10.23745908],[141.82,17.62797912],[141.84,16.06505017],[141.85,109.33260212]]]
["bitfinex","SOLUSD",1768301506311,[[141.89,7.04768972],[141.88,0.67827101],[141.87,19.65966422],[141.85,74.26],[141.84,2.03812508]],[[141.91,0.1],[141.92,2.03812508],[141.93,7.04573248],[141.94,0.1],[141.95,30.57241898]]]
["bitfinex","SOLUSD",1768301513635,[[141.9,7.72548735],[141.89,2.03812508],[141.88,17.62002128],[141.85,74.26],[141.82,35.44461092]],[[141.91,1e-08],[141.94,2.13812508],[141.95,20.00486803],[141.97,17.70999023],[142.0,167.7]]]
["bitfinex","SOLUSD",1768301604426,[[141.87,9.78027247],[141.85,17.62364659],[141.84,2.03579726],[141.81,46.90029058],[141.79,65.37655113]],[[141.91,7.64359772],[141.92,14.89579726],[141.93,17.61479086],[141.94,0.1],[142.19,39.43423706]]]
["bitfinex","SOLUSD",1768301683999,[[141.9,0.70187899],[141.89,10.22681445],[141.87,17.6217664],[141.84,77.43924859],[141.83,49.83674332]],[[141.93,10.71413654],[141.94,0.1],[141.95,17.7125708],[141.96,3.27924859],[141.99,5.88951828]]]
["bitfinex","SOLUSD",1768301743564,[[141.95,0.65820471],[141.94,2.03446805],[141.93,7.04561329],[141.92,2.03446805],[141.91,17.61634363]],[[141.96,0.1],[141.97,0.1],[141.98,22.48834208],[141.99,17.6075471],[142.0,2.13446805]]]
["bitfinex","SOLUSD",1768301782465,[[142.05,7.73900053],[142.0,64.56923566],[141.97,30.0],[141.96,173.80567748],[141.95,7.90532113]],[[142.09,3.85943477],[142.12,10.20585674],[142.16,12.84],[142.17,0.1],[142.19,110.0801107]]]
["bitfinex","SOLUSD",1768301828730,[[142.19,3.85302858],[142.18,7.03311044],[142.16,20.75400105],[142.13,41.85760241],[142.11,81.363761]],[[142.21,15.3090078],[142.22,7.82331618],[142.24,33.68586217],[142.26,35.14767906],[142.29,6.6801107]]]
["bitfinex","SOLUSD",1768301885176,[[142.06,0.69554642],[142.05,2.027012],[142.04,24.64092309],[142.02,66.563761],[142.01,12.84]],[[142.1,2.72606307],[142.12,14.867012],[142.13,35.18088751],[142.16,103.4],[142.19,5.85827991]]]
["bitfinex","SOLUSD",1768301957724,[[142.03,0.69081603],[142.01,10.21482571],[141.99,79.006324],[141.97,17.823761],[141.39,110.1605181]],[[142.06,10.75217172],[142.08,20.76984986],[142.09,12.86],[142.1,109.25827991],[142.12,43.0492634]]]
["bitfinex","SOLUSD",1768302021567,[[142.05,0.65539379],[142.03,9.07204996],[142.02,12.86],[142.01,17.60364693],[142.0,2.03151176]],[[142.08,2.13051176],[142.09,7.03813957],[142.1,17.59399186],[142.11,12.86],[142.12,37.21392775]]]
["bitfinex","SOLUSD",1768302063729,[[141.98,0.7164551],[141.97,3.17506044],[141.96,7.04416252],[141.95,17.61116385],[141.94,4.963761]],[[142.01,12.86],[142.02,7.04146395],[142.03,3.17506044],[142.04,17.60132115],[142.06,35.19639588]]]
["bitfinex","SOLUSD",1768302107754,[[142.0,0.68504083],[141.99,7.04274948],[141.98,2.03302242],[141.97,17.60935408],[141.96,6.99678342]],[[142.04,9.07374604],[142.05,0.099],[142.06,17.59878901],[142.07,12.86],[142.08,37.22661911]]]
["bitfinex","SOLUSD",1768302204746,[[141.85,0.2],[141.84,0.91493435],[141.83,0.2],[141.82,10.22917763],[141.81,17.6285268]],[[141.87,3.17821588],[141.88,7.0485922],[141.89,17.61928254],[141.9,12.86],[141.91,103.4]]]
["bitfinex","SOLUSD",1768302257292,[[141.85,0.66354313],[141.84,7.05018292],[141.83,19.66349157],[141.8,63.43715276],[141.76,77.25515054]],[[141.89,7.75078663],[141.91,17.6173568],[141.92,105.43715276],[141.93,5.87276464],[141.94,35.22695537]]]
["bitfinex","SOLUSD",1768302315077,[[141.86,0.65618747],[141.85,7.04938655],[141.83,20.80541623],[141.82,61.4],[141.81,12.86]],[[141.89,10.22709401],[141.9,0.57284277],[141.91,30.47729402],[141.92,3.17937172],[141.95,109.27276464]]]
["bitfinex","SOLUSD",1768302376122,[[141.86,0.71717217],[141.85,7.04968939],[141.82,32.52381121],[141.81,103.3366807],[140.62,102.2919097]],[[141.88,2.00657578],[141.89,7.59545426],[141.91,17.61730842],[141.92,2.03657578],[143.13,102.2690163]]]
["bitfinex","SOLUSD",1768302415838,[[141.85,27.91619567],[141.82,74.26],[141.81,54.7952111],[141.79,51.12426909],[141.77,50.26788456]],[[141.89,0.70816903],[141.9,3.18224433],[141.91,7.04689624],[141.92,16.04224433],[141.93,103.4]]]
["bitfinex","SOLUSD",1768302452893,[[141.92,2.70487044],[141.89,19.9074518],[141.88,2.03362346],[141.87,73.0438717],[141.85,15.0]],[[141.95,7.76082977],[141.96,17.61128392],[141.97,2.03362346],[141.99,35.21374744],[142.04,6.7801107]]]
["bitfinex","SOLUSD",1768302512723,[[141.83,0.68391656],[141.82,14.89362346],[141.8,16.37187522],[141.79,5.163761],[141.78,61.6]],[[141.87,0.69592222],[141.88,2.03362346],[141.89,7.04773465],[141.91,12.86],[141.92,2.03362346]]]
["bitfinex","SOLUSD",1768302557995,[[141.78,1e-08],[141.77,3.18191044],[141.76,0.91252531],[141.75,20.11444818],[141.74,17.83748512]],[[141.8,7.28589245],[141.82,20.80988956],[141.83,12.86],[141.84,38.4347044],[141.86,103.4]]]
["bitfinex","SOLUSD",1768302607508,[[141.8,2.73838916],[141.78,7.05288888],[141.77,12.88],[141.76,81.07359069],[141.71,139.42289812]],[[141.84,25.28374175],[141.85,2.03884966],[141.86,12.88],[141.88,37.28165815],[141.97,99.3746381]]]
["bitfinex","SOLUSD",1768302672558,[[141.81,0.70965342],[141.79,16.06400112],[141.78,7.05288464],[141.76,20.81894166],[141.26,94.4233013]],[[141.83,7.05069449],[141.84,0.60805084],[141.85,20.80825208],[141.86,35.24731578],[141.87,103.4]]]
["bitfinex","SOLUSD",1768302706295,[[141.83,2.03287729],[141.82,20.57150694],[141.8,31.30645536],[141.76,26.332298],[141.62,15.96574773]],[[141.86,0.68414014],[141.88,19.65340167],[141.92,37.26401252],[141.93,12.86],[142.94,168.0295586]]]
["bitfinex","SOLUSD",1768302757214,[[141.89,0.68495337],[141.88,19.90819859],[141.87,2.03287729],[141.86,79.02254116],[141.84,6.99663829]],[[141.92,0.69952994],[141.93,9.0788469],[141.94,17.61395806],[141.96,14.89287729],[142.0,6.7801107]]]
["bitfinex","SOLUSD",1768302821596,[[141.77,0.68995101],[141.76,7.05402773],[141.75,0.2],[141.74,32.75603675],[141.73,61.6]],[[141.8,7.73917347],[141.81,2.03865927],[141.83,17.62750136],[141.84,37.29144431],[141.87,111.26684741]]]
["bitfinex","SOLUSD",1768302920271,[[141.76,0.72166212],[141.74,19.93510723],[141.73,0.2],[141.72,21.02639532],[141.67,126.5370636]],[[141.78,3.18648423],[141.79,7.05308401],[141.8,3.18648423],[141.81,17.63011421],[141.84,16.06648423]]]
["bitfinex","SOLUSD",1768302921391,[[141.76,0.72166212],[141.74,19.93510723],[141.73,0.2],[141.72,21.02639532],[141.67,162.20883408]],[[141.78,3.18648423],[141.79,7.05308401],[141.8,3.18648423],[141.81,17.63011421],[141.84,16.06648423]]]
["bitfinex","SOLUSD",1768303060091,[[141.86,0.70481724],[141.85,7.04965878],[141.84,3.18270598],[141.83,79.02673623],[141.78,122.9809353]],[[141.9,10.28992232],[141.91,17.71731175],[141.92,16.14270598],[142.04,93.6024041],[168.88,1.73461228]]]
["bitfinex","SOLUSD",1768303102213,[[141.89,7.7251527],[141.88,19.65654415],[141.87,12.86],[141.85,4.963761],[141.84,78.4362823]],[[141.93,2.74868927],[141.96,2.0362823],[141.97,24.65323123],[141.98,12.86],[142.04,109.37318805]]]
["bitfinex","SOLUSD",1768303152857,[[141.81,7.93682072],[141.8,17.62983868],[141.79,16.03844697],[141.77,15.52213351],[141.53,70.65356758]],[[141.84,3.17844697],[141.86,7.04920816],[141.87,12.86],[141.88,20.79897135],[141.95,47.80707749]]]
["bitfinex","SOLUSD",1768303205325,[[141.68,0.2],[141.67,0.2],[141.66,0.65949907],[141.63,2.24057353],[141.61,16.56027295]],[[141.69,2.04057353],[141.72,2.04057353],[141.73,12.88],[141.74,24.69332528],[141.77,6.6801107]]]
["bitfinex","SOLUSD",1768303250367,[[141.55,0.66510031],[141.53,7.06563979],[141.52,36.42497854],[141.51,3.68544235],[141.5,12.88]],[[141.57,3.19586892],[141.58,0.66173061],[141.59,7.06283938],[141.6,20.85123615],[141.81,19.66711853]]]
["bitfinex","SOLUSD",1768303304924,[[141.49,0.70449668],[141.48,0.2],[141.47,3.19586892],[141.46,30.57225693],[141.45,65.53255518]],[[141.52,3.19586892],[141.54,19.96520486],[141.55,17.66230522],[141.56,3.19586892],[141.65,11.80736762]]]
["bitfinex","SOLUSD",1768303346870,[[141.47,0.6742705],[141.46,7.06897414],[141.45,0.4458374],[141.44,2.04792553],[141.43,17.67569155]],[[141.5,9.11513574],[141.51,12.9],[141.52,19.7139964],[141.57,12.52620005],[142.07,94.50216895]]]
["bitfinex","SOLUSD",1768303411719,[[141.54,0.72012533],[141.52,10.26462954],[141.51,17.6659153],[141.49,19.5801107],[141.48,38.53779759]],[[141.57,3.2585293],[141.6,16.0985293],[141.61,24.71589064],[141.63,109.24608935],[141.64,35.30206653]]]
["bitfinex","SOLUSD",1768303452248,[[141.63,0.69046898],[141.62,7.06103956],[141.61,30.53412047],[141.6,2.04340844],[141.39,338.34012954]],[[141.67,7.15788174],[141.68,2.14340844],[141.69,134.04478355],[141.72,8.82351914],[141.87,167.7]]]
["bitfinex","SOLUSD",1768303489385,[[141.68,0.54702585],[141.66,21.98240617],[141.64,19.69378968],[141.61,103.38633783],[141.59,126.3370636]],[[141.71,9.10013428],[141.72,0.80089411],[141.73,17.73991639],[141.74,12.88],[141.76,110.04851914]]]
["bitfinex","SOLUSD",1768303557552,[[141.7,2.04026872],[141.69,7.74533305],[141.68,32.56497681],[141.65,103.37694402],[141.64,4.963761]],[[141.73,0.65363408],[141.74,7.05539429],[141.75,2.04026872],[141.76,17.63598315],[141.77,12.88]]]
["bitfinex","SOLUSD",1768303591679,[[141.73,2.04026872],[141.72,7.74508439],[141.7,17.64203713],[141.68,76.32026872],[140.49,102.2919097]],[[141.76,0.57106138],[141.77,19.93391757],[141.78,2.04026872],[141.79,118.95728189],[141.8,37.40275455]]]
["bitfinex","SOLUSD",1768303627315,[[141.72,3.18685847],[141.71,24.69764612],[141.7,48.16564759],[141.68,9.86696917],[141.67,55.25571207]],[[141.78,3.18685847],[141.79,7.05290028],[141.8,3.18685847],[141.81,13.60301743],[141.82,17.7285805]]]
["bitfinex","SOLUSD",1768303791760,[[141.62,7.76688846],[141.61,3.68072803],[141.6,17.8551072],[141.59,16.26836877],[141.58,0.2]],[[141.65,3.87232324],[141.66,7.05927652],[141.68,20.83492996],[141.71,12.88],[141.73,14.51380539]]]
["bitfinex","SOLUSD",1768303849515,[[141.64,7.74538613],[141.62,21.33507496],[141.61,18.81845131],[141.6,63.64304556],[141.59,50.12859719]],[[141.66,2.04304556],[141.67,0.67520864],[141.68,9.10122819],[141.7,17.64332834],[141.73,41.1685106]]]
["bitfinex","SOLUSD",1768303913084,[[141.6,0.70105397],[141.59,7.06242909],[141.58,3.19638819],[141.57,30.55883327],[141.56,64.59638819]],[[141.63,10.25717967],[141.64,0.08176209],[141.65,30.54913519],[141.68,110.41029729],[141.69,35.29075698]]]
["bitfinex","SOLUSD",1768303944607,[[141.59,7.06264566],[141.58,0.68911269],[141.57,30.53910856],[141.56,2.0444195],[141.5,180.56150969]],[[141.62,2.18618159],[141.63,7.06102271],[141.64,14.9244195],[141.65,17.64966619],[168.2,1.73461228]]]
["bitfinex","SOLUSD",1768304019400,[[141.62,0.70729622],[141.6,24.52547861],[141.59,12.88],[141.58,35.31451325],[141.57,80.9809353]],[[141.65,3.18918046],[141.66,7.40186319],[141.68,3.18918046],[141.71,12.88]]]
["bitfinex","SOLUSD",1768304086451,[[141.71,0.69569828],[141.69,7.057307],[141.68,30.52539808],[141.65,96.69766934],[141.64,8.72384297]],[[141.74,9.19910057],[141.76,20.36907989],[141.78,12.98],[141.79,101.325],[141.82,0.1]]]
["bitfinex","SOLUSD",1768304135100,[[141.69,3.19090575],[141.68,7.05807705],[141.67,17.64622074],[141.64,99.89029583],[141.63,6.6801107]],[[141.71,12.88],[141.72,0.68090255],[141.73,7.05595751],[141.74,3.19090575],[141.76,20.82718871]]]
["bitfinex","SOLUSD",1768304174187,[[141.72,0.69752251],[141.71,9.09765383],[141.69,17.64415272],[141.68,63.44100602],[141.66,43.23155742]],[[141.74,5.27462089],[141.75,21.97579598],[141.77,17.73447007],[141.78,101.425],[141.8,14.65170523]]]
["bitfinex","SOLUSD",1768304225406,[[141.7,0.67824698],[141.69,27.89024976],[141.66,35.2943993],[141.65,67.32222678],[141.64,61.72934646]],[[141.74,3.18857725],[141.75,12.88],[141.76,3.18857725],[141.78,118.95873426],[141.82,12.65676579]]]
["bitfinex","SOLUSD",1768304265551,[[141.72,0.71450067],[141.71,10.24499562],[141.7,17.64210125],[141.68,77.46857725],[141.66,63.67075255]],[[141.75,3.2221777],[141.76,7.05420812],[141.78,17.63345791],[141.8,16.06857725],[141.81,35.2600693]]]
["bitfinex","SOLUSD",1768304333632,[[142.03,5.44391066],[142.02,0.67509869],[142.0,7.0422292],[141.98,17.60706968],[141.96,5.44391066]],[[142.06,12.86],[142.07,7.2083642],[142.08,23.03986981],[142.11,6.6801107],[142.14,5.44391066]]]
["bitfinex","SOLUSD",1768304359857,[[141.98,0.68983743],[141.97,8.85487051],[141.94,3.67145986],[141.93,4.963761],[141.92,12.86]],[[142.03,8.85487051],[142.04,12.86],[142.08,8.85487051],[142.1,6.6801107],[142.13,59.80440441]]]
["bitfinex","SOLUSD",1768304402307,[[142.17,0.69169641],[142.16,8.82389354],[142.14,7.03514027],[142.13,17.588803],[142.11,24.4838717]],[[142.21,48.74461405],[142.22,13.63109762],[142.24,35.26638163],[142.27,6.6801107],[142.29,5.93392977]]]
["bitfinex","SOLUSD",1768304478169,[[142.0,0.72196032],[141.99,45.89231418],[141.97,17.60865496],[141.96,70.24986093],[141.94,11.6438717]],[[142.04,8.84986093],[142.05,25.33609131],[142.06,12.86],[142.08,8.84986093],[142.21,61.2342679]]]
["bitfinex","SOLUSD",1768304517035,[[142.02,8.84353823],[142.0,24.64743888],[141.99,61.4],[141.98,49.5201107],[141.97,35.2169638]],[[142.07,16.53900864],[142.09,12.84],[142.1,17.59397144],[142.11,101.325],[142.15,208.67265663]]]
["bitfinex","SOLUSD",1768304571774,[[142.01,2.03211237],[141.98,17.60762784],[141.97,7.04374163],[141.96,57.94946426],[141.95,6.6801107]],[[142.03,0.70852273],[142.06,9.07157824],[142.07,12.84],[142.08,19.6284864],[142.1,107.12176203]]]
["bitfinex","SOLUSD",1768304610299,[[141.98,7.73051518],[141.97,3.17653467],[141.96,17.61015425],[141.93,41.90783395],[141.92,16.03653467]],[[142.02,23.07802655],[142.04,20.7777497],[142.06,101.325],[142.07,35.19521981],[142.08,12.47687273]]]
["bitfinex","SOLUSD",1768304672162,[[141.88,0.72279636],[141.87,7.04866147],[141.86,17.62226768],[141.85,15.09487852],[141.84,42.13042648]],[[141.91,2.03487852],[141.93,12.86],[141.94,17.61351432],[141.96,2.03487852],[141.98,35.21622763]]]
["bitfinex","SOLUSD",1768304737201,[[141.83,0.71633833],[141.82,29.95085398],[141.8,3.3825113],[141.79,30.49099335],[141.75,46.47001918]],[[141.86,3.1825113],[141.87,7.14794652],[141.88,33.66373289],[141.96,11.8570981],[142.08,27.53396594]]]
["bitfinex","SOLUSD",1768304783554,[[141.88,0.65503583],[141.87,7.04850394],[141.86,2.03548257],[141.85,17.62358668],[141.84,14.89548257]],[[141.91,2.03548257],[141.93,24.66004367],[141.94,12.86],[141.96,103.36048257],[141.97,35.22062664]]]
["bitfinex","SOLUSD",1768304845501,[[141.91,0.69135187],[141.89,10.22830795],[141.88,17.62052438],[141.87,4.963761],[141.44,78.68608442]],[[141.94,10.22609898],[141.95,13.52893951],[141.96,20.79189864],[141.99,5.90225054],[142.0,150.16551943]]]
["bitfinex","SOLUSD",1768304898211,[[141.94,0.71959951],[141.91,24.66304761],[141.9,4.963761],[141.89,74.26],[141.88,2.03414056]],[[141.97,7.74699047],[141.99,17.60741091],[142.0,116.31914056]]]
["bitfinex","SOLUSD",1768304942644,[[141.89,0.65560542],[141.87,24.67039033],[141.86,2.03414056],[141.85,4.963761],[141.84,5.71093485]],[[141.91,2.03414056],[141.93,13.26671022],[141.94,7.04559066],[141.95,17.61224387],[141.96,2.03414056]]]
["bitfinex","SOLUSD",1768305027674,[[141.85,0.44],[141.84,0.67918121],[141.82,9.08739478],[141.8,23.54385482],[141.79,74.2215077]],[[141.86,2.03642128],[141.87,7.0488734],[141.88,19.75594566],[141.89,12.86],[141.92,109.27400022]]]
["bitfinex","SOLUSD",1768305037262,[[141.83,0.72098234],[141.81,2.03642128],[141.8,21.50743354],[141.79,4.963761],[141.78,27.5978574]],[[141.86,2.03642128],[141.87,0.099],[141.88,14.89642128],[141.91,41.14811875],[141.99,50.80916862]]]
["bitfinex","SOLUSD",1768305110356,[[141.86,0.69540001],[141.85,7.04946365],[141.84,20.80671097],[141.82,8.64103631],[141.81,68.0801107]],[[141.88,8.46610196],[141.89,7.4269485],[141.91,30.47724196],[141.92,104.5063082],[141.93,5.94553725]]]
["bitfinex","SOLUSD",1768305110650,[[141.86,0.69540001],[141.85,7.04946365],[141.84,20.80671097],[141.82,8.64103631],[141.81,68.0801107]],[[141.88,3.1813082],[141.89,7.4269485],[141.91,30.47724196],[141.92,104.5063082],[141.93,5.94553725]]]
["bitfinex","SOLUSD",1768305226017,[[141.83,0.72168998],[141.82,3.18212348],[141.81,7.05136679],[141.8,3.38212348],[141.78,0.2]],[[141.86,10.29280275],[141.87,12.86],[141.88,20.80336785],[141.9,125.0917778],[142.59,129.07862117]]]
["bitfinex","SOLUSD",1768305285772,[[141.85,0.68624651],[141.84,7.05010611],[141.82,19.66301522],[141.81,12.86],[137.5,177.23410814]],[[141.87,2.03579965],[141.89,7.07951227],[141.9,118.94377789],[141.92,14.89579965],[141.93,26.34467484]]]
["bitfinex","SOLUSD",1768305325007,[[141.95,7.72588006],[141.94,12.86],[141.92,19.65135771],[141.91,4.963761],[141.9,35.23595552]],[[141.98,2.03579965],[142.0,9.17825393],[142.01,0.1],[142.02,119.0284706],[142.07,0.1]]]
["bitfinex","SOLUSD",1768305346039,[[141.94,12.86],[141.92,6.6801107],[141.91,4.963761],[141.9,3.17798067],[141.89,61.4]],[[141.96,3.17798067],[141.97,0.6926438],[141.99,7.04288654],[142.0,3.27798067],[142.01,0.1]]]
["bitfinex","SOLUSD",1768305441935,[[141.76,0.2],[141.75,0.88197243],[141.74,3.87932664],[141.72,61.6],[141.71,13.88098327]],[[141.77,2.03711157],[141.8,2.03711157],[141.84,12.86],[141.85,35.2501671],[141.93,47.64410889]]]
["bitfinex","SOLUSD",1768305515718,[[141.73,0.67370878],[141.72,0.2],[141.71,2.23924282],[141.7,92.12245004],[141.69,8.84399926]],[[141.77,2.03924282],[141.8,39.60189443],[141.83,136.58073299],[141.84,5.91516173],[141.86,14.57804073]]]
["bitfinex","SOLUSD",1768305608883,[[141.79,0.67362263],[141.77,10.24089463],[141.76,17.63492351],[141.74,12.88],[141.72,35.53779661]],[[141.82,10.93268158],[141.83,12.88],[141.84,20.81349703],[141.87,48.12451396],[141.92,0.1]]]
["bitfinex","SOLUSD",1768305651226,[[141.82,0.67108384],[141.81,7.05168887],[141.79,19.66915096],[141.77,12.86],[120.3,0.02]],[[141.84,2.03801545],[141.85,7.73316995],[141.86,12.86],[141.87,17.62218872],[141.88,2.03801545]]]
["bitfinex","SOLUSD",1768305705070,[[141.86,0.66174345],[141.84,10.23212832],[141.83,17.62620226],[141.8,99.84115922],[141.77,59.62855059]],[[141.88,3.18217347],[141.89,7.72161591],[141.91,30.57742233],[141.92,104.60717347],[141.93,35.33000642]]]
["bitfinex","SOLUSD",1768305765148,[[141.88,7.7694001],[141.86,32.51645866],[141.85,61.4],[141.84,6.9980102],[141.83,49.77447403]],[[141.92,9.735022],[141.94,17.61352876],[141.95,12.86],[141.96,2.1342492],[142.1,15.0]]]
["bitfinex","SOLUSD",1768305832905,[[141.74,0.69639024],[141.73,7.25536876],[141.72,12.02815444],[141.71,30.72088451],[141.7,6.8801107]],[[141.77,3.24668471],[141.78,7.05341952],[141.79,17.63170886],[141.8,3.18662197],[141.81,12.88]]]
["bitfinex","SOLUSD",1768305850936,[[141.73,1e-08],[141.72,0.89466133],[141.71,7.25643767],[141.7,3.38662197],[141.69,3.8807035]],[[141.75,10.24140032],[141.77,17.63491561],[141.78,12.88],[141.8,139.77255285],[141.83,5.92044258]]]
["bitfinex","SOLUSD",1768305919394,[[141.65,3.8822595],[141.64,0.88727557],[141.63,12.2241754],[141.62,19.69420415],[141.61,12.88]],[[141.67,9.4305398],[141.69,17.64458839],[141.71,12.88],[141.74,107.24275171],[141.75,6.6801107]]]
["bitfinex","SOLUSD",1768306052028,[[141.66,2.03997105],[141.65,37.58773718],[141.64,7.00373205],[141.62,10.36168755],[141.61,35.306852]],[[141.72,2.72270064],[141.75,30.51677001],[141.76,2.03997105],[141.82,5.92537991],[141.89,15.0]]]
["bitfinex","SOLUSD",1768306089187,[[141.68,0.68428914],[141.67,16.06935705],[141.65,12.02338798],[141.64,3.18935705],[141.63,7.4]],[[141.72,33.7104028],[141.76,35.27233037]]]
["bitfinex","SOLUSD",1768306131012,[[141.79,0.47615931],[141.78,7.05309122],[141.77,14.91848445],[141.76,17.63472693],[141.74,4.963761]],[[141.82,9.28160817],[141.83,0.1],[141.84,19.76474961],[141.86,12.98],[141.88,37.38072513]]]
["bitfinex","SOLUSD",1768306187683,[[141.82,0.70141247],[141.81,12.88],[141.8,7.65193925],[141.79,20.81461639],[141.76,64.58336735]],[[141.84,0.1],[141.85,7.0499772],[141.86,0.17999999],[141.87,118.9472791],[141.88,3.28336735]]]
["bitfinex","SOLUSD",1768306215904,[[141.79,0.71317963],[141.78,10.2364663],[141.76,33.67777298],[141.73,7.90049836],[141.72,41.95977389]],[[141.83,10.23429039],[141.84,0.20999998],[141.85,17.62479169],[141.86,48.20789873],[141.87,101.325]]]
["bitfinex","SOLUSD",1768306315930,[[141.85,0.70160359],[141.84,7.65015421],[141.83,16.04209728],[141.82,17.62752032],[141.8,3.18209728]],[[141.88,3.98718047],[141.89,27.85752396],[141.9,101.425],[141.91,17.71764697],[142.01,35.52658065]]]
["bitfinex","SOLUSD",1768306381969,[[141.84,0.67881614],[141.83,2.03584744],[141.82,7.05111628],[141.81,12.86],[141.8,19.66562764]],[[141.87,7.04870656],[141.88,2.1039279],[141.89,118.94465982],[141.9,0.1],[141.91,0.1]]]
["bitfinex","SOLUSD",1768306437529,[[141.62,12.88],[141.6,0.66670609],[141.58,10.25662604],[141.57,17.6580136],[141.52,157.68777066]],[[141.63,0.10462029],[141.64,7.06030086],[141.65,20.84336525],[141.68,3.19369885],[141.69,17.64823681]]]
["bitfinex","SOLUSD",1768306481607,[[141.5,12.9],[141.49,0.65624425],[141.46,7.06894559],[141.45,20.86693699],[141.4,75.75833851]],[[141.51,10.26039241],[141.52,0.48227836],[141.53,17.66480843],[141.56,9.87380955],[141.57,35.32054568]]]
["bitfinex","SOLUSD",1768306522159,[[141.38,12.96875575],[141.37,7.07319865],[141.35,17.68572399],[141.34,2.04708282],[141.33,61.4]],[[141.41,9.118786],[141.42,0.69251677],[141.44,19.72349285],[141.46,35.34568075],[141.54,40.26053311]]]
["bitfinex","SOLUSD",1768306569236,[[141.53,0.70793227],[141.52,12.9],[141.5,27.93382536],[141.48,99.93789021],[141.47,4.963761]],[[141.55,0.1],[141.56,0.1],[141.57,0.13360042],[141.58,7.06330504],[141.6,20.85451064]]]
["bitfinex","SOLUSD",1768306633102,[[141.61,0.71743299],[141.6,7.06177347],[141.59,14.92267423],[141.58,17.65730003],[141.56,63.44267423]],[[141.64,2.07727465],[141.65,7.15990354],[141.66,17.64827834],[141.68,2.04267423],[141.7,149.22359035]]]
["bitfinex","SOLUSD",1768306669272,[[141.7,3.18845533],[141.69,7.75717583],[141.68,3.18845533],[141.66,17.64736072],[141.65,74.28]],[[141.73,7.15881245],[141.74,3.18845533],[141.75,17.63739505],[141.76,16.06845533],[141.77,101.325]]]
["bitfinex","SOLUSD",1768306762522,[[141.9,2.03900456],[141.89,0.72066251],[141.88,26.70758867],[141.85,12.86],[141.83,35.25123486]],[[141.92,0.1],[141.93,0.22165886],[141.94,7.14542162],[141.95,2.03900456],[141.96,15.77838999]]]
["bitfinex","SOLUSD",1768306820888,[[141.82,0.69523346],[141.81,10.23546347],[141.79,17.63129829],[141.76,99.85336473],[141.75,21.6801107]],[[141.85,7.04998052],[141.86,3.87971448],[141.87,101.325],[141.88,20.80514515],[141.89,5.917359]]]
["bitfinex","SOLUSD",1768306867947,[[141.88,9.08587761],[141.86,17.6230086],[141.84,2.03780407],[141.83,74.26],[141.66,56.10773923]],[[141.92,7.58135684],[141.93,2.13780407],[141.94,30.57366158],[141.96,103.46280407],[141.97,35.3193502]]]
["bitfinex","SOLUSD",1768306924785,[[141.9,0.69256662],[141.89,7.04757028],[141.88,3.17895324],[141.87,17.62130659],[141.85,12.86]],[[141.93,3.8616706],[141.95,37.51664406],[141.96,3.27895324],[141.97,0.1],[142.07,51.27670688]]]
["bitfinex","SOLUSD",1768306972911,[[142.01,0.71103964],[142.0,3.17895324],[141.98,17.60744337],[141.96,77.43895324],[141.95,41.90375932]],[[142.04,3.27895324],[142.05,0.199],[142.06,12.86],[142.08,104.60395324],[142.1,35.18817047]]]
["bitfinex","SOLUSD",1768307043789,[[141.9,0.71003644],[141.89,7.04761285],[141.88,20.79880727],[141.86,6.6801107],[141.74,35.47443693]],[[141.93,3.85693341],[141.94,7.04550567],[141.95,12.86],[141.96,122.1147942],[142.0,5.883233]]]
["bitfinex","SOLUSD",1768307092376,[[141.85,0.2],[141.84,3.67754548],[141.83,0.69638425],[141.82,7.05089855],[141.81,17.82856214]],[[141.86,3.74195051],[141.87,12.86],[141.88,3.17876612],[141.9,24.66540719],[141.92,3.17876612]]]
["bitfinex","SOLUSD",1768307139332,[[141.88,2.03610417],[141.86,0.66795224],[141.85,7.0496961],[141.84,2.03610417],[141.83,30.4861871]],[[141.89,0.69124987],[141.9,7.04730469],[141.91,17.61757753],[141.92,12.86],[141.96,8.71621487]]]
["bitfinex","SOLUSD",1768307200801,[[141.8,3.67728642],[141.79,3.18017092],[141.78,7.2529251],[141.77,12.86],[141.76,21.0148436]],[[141.85,3.88020562],[141.87,17.60659563],[141.88,3.18017092],[141.89,101.325],[141.9,27.82399483]]]
["bitfinex","SOLUSD",1768307258046,[[141.91,0.69739362],[141.89,7.04767878],[141.88,2.03640322],[141.87,17.62174065],[141.84,111.54545558]],[[141.93,7.04587303],[141.94,0.68071298],[141.95,118.93740981],[141.96,2.03640322],[141.97,48.08029795]]]
["bitfinex","SOLUSD",1768307321390,[[141.87,0.65257351],[141.86,10.23065371],[141.84,33.66628121],[141.81,100.3244442],[141.8,6.6801107]],[[141.91,3.88993769],[141.92,12.86],[141.93,30.47475964],[141.95,101.325],[141.96,17.75994925]]]
["bitfinex","SOLUSD",1768307400666,[[141.86,0.70584217],[141.85,9.08602941],[141.84,30.48498555],[141.81,71.74036149],[141.78,130.44936698]],[[141.88,0.6598018],[141.89,9.08445858],[141.91,17.61749556],[141.92,116.22158492],[141.93,5.89773077]]]
["bitfinex","SOLUSD",1768307475400,[[141.9,0.68483016],[141.89,12.86],[141.86,41.92442967],[141.84,63.43391779],[141.83,40.37922773]],[[141.94,2.74944481],[141.96,9.07833257],[141.97,12.86],[141.98,101.325],[141.99,12.86]]]
["bitfinex","SOLUSD",1768307509854,[[141.94,0.65723707],[141.93,9.07945564],[141.91,17.61623623],[141.9,6.6801107],[141.88,57.94245508]],[[141.98,7.70004222],[142.0,19.64009989],[142.01,17.60380751],[142.02,101.325],[142.33,51.33654524]]]
["bitfinex","SOLUSD",1768307559204,[[141.97,0.71551676],[141.96,10.22134937],[141.95,12.86],[141.94,17.61259935],[141.92,71.25749459]],[[142.01,10.934346],[142.02,17.60315448],[142.03,12.96],[142.04,104.60238389],[142.13,167.8]]]
["bitfinex","SOLUSD",1768307654983,[[142.05,7.6922558],[142.04,3.1715677],[142.03,17.60134749],[142.01,12.84],[142.0,106.46221188]],[[142.08,0.66675682],[142.09,10.20946676],[142.11,12.84],[142.12,122.08814999],[142.13,6.03104103]]]
["bitfinex","SOLUSD",1768307704035,[[141.97,10.88706158],[141.95,17.61136346],[141.92,106.48108297],[141.84,21.47864447],[141.13,138.35869615]],[[142.0,4.74878177],[142.01,7.70424272],[142.02,16.0315677],[142.03,17.60253484],[142.04,9.10260873]]]
["bitfinex","SOLUSD",1768307767195,[[142.05,2.03227229],[142.04,0.46972885],[142.03,7.04064916],[142.02,17.60269551],[142.0,2.03227229]],[[142.07,0.71829822],[142.08,7.03828828],[142.09,14.87227229],[142.1,17.59359441],[142.11,101.325]]]
["bitfinex","SOLUSD",1768307834144,[[141.92,7.73480487],[141.91,2.03376528],[141.9,17.81727279],[141.89,0.2],[141.88,37.27356619]],[[141.96,0.69484196],[141.97,21.93792627],[141.99,17.60785399],[142.0,2.03376528],[142.01,35.21021759]]]
["bitfinex","SOLUSD",1768307857943,[[141.91,2.72586622],[141.89,7.04743522],[141.88,2.03376528],[141.85,96.64624393],[141.84,12.86]],[[141.95,0.7016961],[141.96,14.89376528],[141.98,24.65634699],[142.0,145.25098897],[142.03,5.90083814]]]
["bitfinex","SOLUSD",1768307931134,[[141.91,3.89499597],[141.9,7.04711658],[141.88,20.80106639],[141.85,74.26],[141.84,41.92874443]],[[141.94,7.72274735],[141.96,16.04102463],[141.97,17.61012588],[141.98,101.325],[142.01,7.60458255]]]
["bitfinex","SOLUSD",1768308019192,[[141.91,0.68343991],[141.9,10.2260509],[141.88,20.79896356],[141.85,65.07379716],[141.78,0.2]],[[141.94,7.74809004],[141.95,16.03887827],[141.96,17.61079663],[141.98,136.54122763],[142.0,3.17887827]]]
["bitfinex","SOLUSD",1768308095160,[[141.92,9.07937261],[141.91,0.66206591],[141.89,17.61843232],[141.88,14.89316113],[141.86,56.9247855]],[[141.95,0.70450906],[141.96,7.04446483],[141.97,14.89316113],[141.98,35.21747638],[141.99,136.53874744]]]
["bitfinex","SOLUSD",1768308169992,[[142.02,3.85649148],[142.01,3.67],[142.0,3.17768321],[141.99,24.64956726],[141.97,12.86]],[[142.05,0.66217074],[142.07,3.17768321],[142.08,12.96],[142.09,6.03259673],[142.1,0.1]]]
["bitfinex","SOLUSD",1768308231280,[[141.99,9.7336675],[141.96,19.64270611],[141.92,51.76348017],[141.9,50.11096979],[141.89,115.25788769]],[[142.02,0.099],[142.03,19.9012181],[142.04,19.63402114],[142.07,101.325],[142.08,49.93710402]]]
["bitfinex","SOLUSD",1768308334066,[[141.94,2.03394095],[141.93,0.65790609],[141.92,9.08010633],[141.89,21.29410973],[141.88,2.03394095]],[[141.95,12.86],[141.96,7.14348292],[141.98,19.64263162],[141.99,101.325],[142.0,43.17937546]]]
["bitfinex","SOLUSD",1768308416547,[[141.92,3.83373014],[141.9,7.04704281],[141.89,21.29428973],[141.88,3.17841864],[141.86,80.9401107]],[[141.95,7.45953713],[141.96,33.64969573],[141.99,122.45696914],[142.0,9.11951913],[142.21,15.3090078]]]
["bitfinex","SOLUSD",1768308521335,[[141.98,3.1777572],[141.97,7.71724054],[141.96,3.1777572],[141.95,17.61138824],[141.92,61.4]],[[142.0,0.71120891],[142.01,7.04198297],[142.02,101.325],[142.03,33.6401547],[142.08,9.9578679]]]
["bitfinex","SOLUSD",1768308601721,[[141.97,0.65964708],[141.96,9.07655794],[141.94,21.2821254],[141.92,63.43237783],[141.91,12.86]],[[142.0,7.70079798],[142.01,2.03237783],[142.02,17.60315448],[142.04,2.03237783]]]
["bitfinex","SOLUSD",1768308660272,[[142.05,0.66853868],[142.04,3.17272784],[142.03,7.04053501],[142.02,17.60276298],[142.0,64.57272784]],[[142.08,7.84691892],[142.09,3.27272784],[142.1,30.53370776],[142.11,0.1],[142.12,104.59772784]]]
["bitfinex","SOLUSD",1768308729127,[[141.95,0.62676456],[141.94,9.07508991],[141.93,16.53149626],[141.92,19.64511139],[141.9,35.23416443]],[[141.98,0.69172109],[141.99,9.07302268],[142.01,17.60439405],[142.03,12.84],[142.04,2.03007805]]]
["bitfinex","SOLUSD",1768308785817,[[142.05,0.70947119],[142.04,3.17372053],[142.03,7.04046619],[142.01,30.44415378],[142.0,64.57372053]],[[142.07,0.67226282],[142.08,7.03833598],[142.09,20.76870256],[142.1,0.1],[142.11,114.285]]]
["bitfinex","SOLUSD",1768308854154,[[142.07,7.69526788],[142.05,19.62936666],[142.04,12.84],[142.03,100.26917129],[142.02,6.6801107]],[[142.1,0.65446033],[142.11,9.06734319],[142.13,17.59007427],[142.14,12.84],[142.15,101.325]]]
["bitfinex","SOLUSD",1768308904002,[[142.15,0.72047472],[142.14,10.20409453],[142.13,30.42894009],[142.12,3.16900768],[142.11,35.18323536]],[[142.18,0.29360058],[142.19,3.16900768],[142.2,7.0323488],[142.21,17.58021852],[142.23,12.84]]]
["bitfinex","SOLUSD",1768308944931,[[142.15,0.66856964],[142.14,9.06009774],[142.12,19.61494066],[142.06,47.21325011],[141.68,79.06211208]],[[142.19,9.34452517],[142.21,17.58053352],[142.22,12.84],[142.27,41.04770536],[142.33,77.81664504]]]
["bitfinex","SOLUSD",1768308994518,[[142.09,0.62122548],[142.08,10.20852419],[142.06,17.59760639],[142.04,16.01046818],[121.33,100.0]],[[142.12,0.67425329],[142.13,10.20646981],[142.14,30.42829323],[142.16,3.17046818],[142.17,35.17077303]]]
["bitfinex","SOLUSD",1768309043470,[[142.12,7.69669008],[142.11,3.17046818],[142.09,17.59407523],[142.08,3.17046818],[142.07,0.48]],[[142.15,0.56341935],[142.16,7.03456502],[142.17,3.17046818],[142.18,30.42411496],[142.2,9.09186855]]]
["bitfinex","SOLUSD",1768309100634,[[142.17,2.68310957],[142.16,7.0342381],[142.15,17.5869665],[142.12,2.02754296],[142.1,15.0]],[[142.21,0.099],[142.22,9.05911152],[142.24,2.02754296],[142.25,47.98986697],[142.28,7.94894333]]]
["bitfinex","SOLUSD",1768309148890,[[142.07,3.89116814],[142.04,10.20650881],[142.01,89.44],[142.0,63.92105001],[141.98,150.46534506]],[[142.1,12.81000001],[142.11,108.46119693],[142.12,20.75793242],[142.16,3.16648359],[142.18,29.23711589]]]
["bitfinex","SOLUSD",1768309213711,[[142.07,0.65324111],[142.06,7.03896524],[142.05,2.0273685],[142.04,17.60022451],[142.03,12.84]],[[142.1,2.0273685],[142.11,7.14004758],[142.12,19.61813686],[142.13,12.84],[142.15,101.325]]]
["bitfinex","SOLUSD",1768309319910,[[141.85,0.70003742],[141.84,7.24997085],[141.83,0.2],[141.82,19.860644],[141.81,0.2]],[[141.88,0.6657127],[141.89,7.04782982],[141.9,30.47875557],[141.92,2.03321406],[142.24,39.48965018]]]
["bitfinex","SOLUSD",1768309362577,[[141.86,3.8490183],[141.85,24.67395134],[141.84,3.38067593],[141.83,63.31188947],[141.81,57.13759299]],[[141.95,17.61257818],[141.96,51.26186499],[141.99,10.85492459],[142.04,11.86848612]]]
["bitfinex","SOLUSD",1768309398138,[[141.76,7.73052119],[141.74,15.3090078],[141.73,17.63863502],[141.72,3.38067593],[141.68,21.6801107]],[[141.79,3.18067593],[141.8,7.15139497],[141.81,12.88],[141.82,17.62872096],[141.83,35.25534023]]]
["bitfinex","SOLUSD",1768309445571,[[141.82,0.70842435],[141.81,7.05164028],[141.79,17.63125891],[141.78,2.03710058],[141.76,63.43710058]],[[141.84,2.03710058],[141.85,7.7731373],[141.87,30.48246225],[141.88,2.03710058],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1768309495866,[[141.81,3.18402169],[141.8,7.74855912],[141.78,17.63189872],[141.76,64.58402169],[141.75,12.86]],[[141.83,0.62357782],[141.84,7.0501974],[141.86,17.6235029],[141.87,116.26],[143.56,86.87723041]]]
["bitfinex","SOLUSD",1768309545121,[[141.91,0.59925152],[141.9,2.03475201],[141.89,7.0476206],[141.88,2.03475201],[141.84,111.54375532]],[[141.94,0.1199985],[141.95,105.43475201],[141.96,30.47080613],[141.97,0.1],[142.0,37.24690085]]]
["bitfinex","SOLUSD",1768309621110,[[141.91,0.72032045],[141.9,10.2285708],[141.88,3.18145469],[141.84,132.65379683],[141.83,21.6801107]],[[141.94,7.74619683],[141.95,16.04145469],[141.96,17.61065965],[141.97,35.31994427],[141.98,0.1]]]
["bitfinex","SOLUSD",1768309685772,[[141.89,7.72500641],[141.88,17.61957217],[141.87,2.03489308],[141.85,109.50694086],[141.84,6.99865408]],[[141.92,0.67289927],[141.93,2.03489308],[141.94,7.04532284],[141.95,12.86],[141.96,19.64591356]]]
["bitfinex","SOLUSD",1768309724000,[[142.03,0.7227623],[142.02,19.8811624],[141.99,17.60658262],[141.97,89.47950394],[141.84,16.03799091]],[[142.05,2.03489308],[142.06,6.46148783],[142.08,19.6306138],[142.09,103.4],[142.1,48.14656401]]]
["bitfinex","SOLUSD",1768309768169,[[141.93,7.74335836],[141.92,3.17332033],[141.91,17.61627748],[141.88,84.11343103],[141.87,50.24316786]],[[141.96,0.099],[141.97,10.2172556],[141.99,17.60728771],[142.0,16.03332033],[142.01,35.21075094]]]
["bitfinex","SOLUSD",1768309831820,[[141.97,2.70887395],[141.96,7.04400415],[141.95,17.61183515],[141.94,12.86],[141.92,9.84127412]],[[142.0,0.67034412],[142.01,7.04178376],[142.03,17.60243369],[142.04,12.86],[142.06,41.87783135]]]
["bitfinex","SOLUSD",1768309885664,[[141.89,0.67136882],[141.88,7.0480109],[141.87,3.17551752],[141.86,17.62280044],[141.84,77.63551752]],[[141.92,7.01643528],[141.93,3.17551752],[141.94,30.47361537],[141.96,106.57551752],[142.1,0.1]]]
["bitfinex","SOLUSD",1768309943771,[[141.95,2.66848242],[141.93,7.04572573],[141.92,2.03348296],[141.91,17.61597298],[141.88,98.67311068]],[[141.98,7.72238077],[141.99,2.03348296],[142.0,30.46625674],[142.02,103.4],[142.03,41.13924416]]]
["bitfinex","SOLUSD",1768310066941,[[141.83,0.70936659],[141.82,9.08750326],[141.8,19.86664033],[141.78,74.26],[141.77,21.8801107]],[[141.86,7.76233472],[141.87,2.03664125],[141.88,30.48092911],[141.92,14.65136272],[142.0,106.98849078]]]
["bitfinex","SOLUSD",1768310069353,[[141.83,0.70936659],[141.82,9.08750326],[141.8,19.86664033],[141.78,74.26],[141.77,21.8801107]],[[141.86,0.71293506],[141.87,9.08553445],[141.88,30.48092911],[141.92,14.65136272],[142.0,106.98849078]]]
["bitfinex","SOLUSD",1768310191412,[[141.8,2.74958477],[141.79,7.05261301],[141.78,17.63251189],[141.77,0.2],[141.76,2.23740237]],[[141.83,0.69967892],[141.84,9.08784086],[141.85,17.6247016],[141.86,12.86],[141.88,111.36807875]]]
["bitfinex","SOLUSD",1768310266490,[[141.8,0.70612343],[141.78,10.23489941],[141.77,0.2],[141.76,21.01670376],[140.54,102.78074571]],[[141.82,7.71384759],[141.83,20.80847216],[141.84,12.86],[141.86,35.24827204],[141.87,103.4]]]
["bitfinex","SOLUSD",1768310328341,[[141.8,7.70805809],[141.79,19.6689998],[141.77,13.06],[141.76,68.60151296],[120.48,0.79475851]],[[141.83,0.71143526],[141.84,9.08796562],[141.87,17.6224764],[141.88,118.29775196],[141.89,41.16139092]]]
["bitfinex","SOLUSD",1768310377276,[[141.71,0.90215035],[141.7,0.2],[141.69,0.2],[141.68,7.05811498],[141.67,21.03081517]],[[141.72,3.18474348],[141.73,7.05596129],[141.74,0.22150443],[141.75,30.51731247],[141.76,3.18474348]]]
["bitfinex","SOLUSD",1768310431549,[[141.74,2.2130296],[141.72,19.68057449],[141.69,61.6],[141.68,41.93993358]],[[141.78,7.74736376],[141.79,2.04055618],[141.8,121.16590887],[141.81,12.88],[141.83,41.14449042]]]
["bitfinex","SOLUSD",1768310481978,[[141.84,3.84436253],[141.83,7.05069449],[141.82,17.62734211],[141.8,3.18439886],[141.79,12.86]],[[141.87,0.66109259],[141.88,7.04837916],[141.89,16.14439886],[141.9,121.0186845],[142.08,31.32096831]]]
["bitfinex","SOLUSD",1768310532618,[[141.74,0.6839363],[141.73,9.09497437],[141.71,17.64125027],[141.7,61.4],[140.88,0.22058432]],[[141.78,14.91938822],[141.8,26.72203983],[141.83,138.65500225],[141.85,6.6801107],[141.89,21.80523547]]]
["bitfinex","SOLUSD",1768310605398,[[141.78,0.66101032],[141.77,3.18684479],[141.76,7.05393816],[141.75,17.63634863],[141.72,77.46684479]],[[141.81,7.05199428],[141.82,30.50906563],[141.83,103.4],[141.84,38.43902417],[141.85,5.90379236]]]
["bitfinex","SOLUSD",1768310677360,[[141.78,0.68348822],[141.77,7.05342687],[141.76,2.03799801],[141.75,17.63634863],[141.72,98.71746251]],[[141.82,9.08918966],[141.83,121.0272553],[141.84,14.91799801],[141.85,5.90379236],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1768310740129,[[141.74,0.6598878],[141.73,7.05561758],[141.72,3.18404065],[141.7,17.64282261],[141.69,0.2]],[[141.77,3.18404065],[141.78,17.63295246],[141.79,7.05268354],[141.8,119.46404065],[141.82,5.90379236]]]
["bitfinex","SOLUSD",1768310776180,[[141.95,5.71371256],[141.94,16.53574201],[141.93,21.1519556],[141.92,8.71786708],[141.91,15.0]],[[142.01,0.65327493],[142.02,7.14145723],[142.04,2.13775638],[142.08,12.86],[142.09,41.87125022]]]
["bitfinex","SOLUSD",1768310814485,[[141.91,26.70029249],[141.9,61.4],[141.89,35.23721851],[141.88,8.71786708],[141.82,21.92943336]],[[141.96,0.68491665],[141.98,9.08114223],[142.0,2.03775638],[142.04,0.1],[142.06,12.86]]]
["bitfinex","SOLUSD",1768310907989,[[141.84,9.08569618],[141.82,17.62740503],[141.81,6.6801107],[141.8,2.03562429],[141.79,0.2]],[[141.89,9.08355351],[141.9,17.61857293],[141.92,2.03562429],[141.93,35.22863383],[142.08,34.84482509]]]
["bitfinex","SOLUSD",1768310971433,[[142.04,6.6801107],[142.02,9.55266556],[142.0,15.0],[141.99,15.70427494],[141.98,4.963761]],[[142.11,0.1],[142.14,21.29787125],[142.16,0.1],[142.17,12.86],[142.21,15.3090078]]]
["bitfinex","SOLUSD",1768311010069,[[142.67,45.13730039],[142.65,22.00985349],[142.64,34.52825036],[142.63,15.0],[142.42,0.70214857]],[[142.87,24.49779519],[142.88,6.6801107],[142.93,10.12372256],[142.94,3.65126489],[142.95,96.18726477]]]
["bitfinex","SOLUSD",1768311031394,[[142.59,15.0],[142.56,34.90551959],[141.54,937.0],[140.9,103.4],[119.08,100.0]],[[142.87,4.963761],[142.88,6.6801107],[142.91,17.49398838],[142.94,54.75565411],[142.95,21.47289128]]]
["bitfinex","SOLUSD",1768311050327,[[142.24,0.2],[142.21,33.65848306],[142.2,35.33718045],[140.65,16.58066331],[140.58,61.4]],[[142.42,24.5752001],[142.44,6.6801107],[142.46,4.963761],[142.47,6.6801107],[142.52,35.08286668]]]
["bitfinex","SOLUSD",1768311073875,[[142.46,9.62899905],[142.44,7.02018776],[142.42,17.55321184],[142.4,9.62899905],[142.39,41.79417021]],[[142.58,65.40204797],[142.59,17.35501621],[142.6,9.62899905],[142.61,4.963761],[142.63,35.05766499]]]
["bitfinex","SOLUSD",1768311094495,[[142.27,9.62899905],[142.24,1e-08],[142.23,7.03077017],[142.22,6.6801107],[142.21,12.82]],[[142.33,9.62899905],[142.35,12.82],[142.36,24.58565606],[142.4,14.59276005],[142.42,6.6801107]]]
["bitfinex","SOLUSD",1768311107813,[[142.43,9.62899905],[142.39,31.26046635],[142.36,35.10115913],[142.34,19.963761],[142.33,27.82]],[[142.49,9.62899905],[142.5,19.83785983],[142.54,35.07834395],[142.57,42.93928426],[142.6,9.62899905]]]
["bitfinex","SOLUSD",1768311138641,[[142.42,5.40759115],[142.41,7.02176028],[142.38,12.08770185],[142.37,4.963761],[142.35,30.96573282]],[[142.5,24.56140349],[142.55,35.07541213],[142.56,5.40759115],[142.57,12.8],[142.62,5.40759115]]]
["bitfinex","SOLUSD",1768311159987,[[142.94,15.0],[142.91,15.0],[142.89,69.8989341],[142.86,5.40759115],[142.78,19.21156174]],[[143.07,5.40759115],[143.1,5.40759115],[143.13,12.78],[143.16,12.08770185],[143.19,6.6801107]]]
["bitfinex","SOLUSD",1768311183402,[[143.01,8.3318918],[142.97,21.6801107],[142.96,4.963761],[142.94,69.60803157],[142.92,27.74]],[[143.07,8.3318918],[143.18,12.76],[143.2,8.4024418],[143.21,69.64106093],[143.23,4.963761]]]
["bitfinex","SOLUSD",1768311205406,[[142.84,17.50184876],[142.8,26.31953986],[142.78,15.0],[142.77,34.63340216],[142.74,43.75520756]],[[142.91,8.72711243],[142.96,17.48740906],[142.97,6.99447436],[142.98,21.48711243],[143.01,34.96259002]]]
["bitfinex","SOLUSD",1768311226568,[[142.53,9.62061072],[142.5,24.56140349],[142.48,27.78],[142.47,50.39834468],[142.4,44.73068992]],[[142.59,9.62061072],[142.65,12.78],[142.7,9.62061072],[142.71,4.963761],[142.73,35.79238957]]]
["bitfinex","SOLUSD",1768311249979,[[142.27,12.8],[142.25,8.8036055],[142.23,13.71092204],[142.22,17.57823318],[142.19,45.91151303]],[[142.3,8.8036055],[142.34,24.58901222],[142.38,8.8036055],[142.4,35.11410038],[142.44,43.83738294]]]
["bitfinex","SOLUSD",1768311289997,[[142.24,12.82],[142.23,0.68042002],[142.21,7.03167109],[142.2,23.00417897],[142.18,6.6801107]],[[142.26,5.42386496],[142.29,24.59814111],[142.32,5.42386496],[142.33,12.35821844],[142.35,12.48021584]]]
["bitfinex","SOLUSD",1768311318854,[[142.57,15.76826136],[142.55,52.01670402],[142.54,0.6608266],[142.53,4.963761],[142.52,15.0]],[[142.62,8.75424544],[142.64,7.70563775],[142.66,17.52456451],[142.67,12.8],[142.68,8.75424544]]]
["bitfinex","SOLUSD",1768311345688,[[142.74,8.75424544],[142.71,0.70398364],[142.69,24.52869857],[142.68,74.74739793],[142.66,46.69030544]],[[142.79,9.45952009],[142.81,17.50642409],[142.84,35.0065701],[142.9,7.51645484],[142.92,20.0289277]]]
["bitfinex","SOLUSD",1768311365701,[[142.52,0.70398364],[142.51,33.31381644],[142.5,12.78],[142.49,15.0],[142.48,21.6801107]],[[142.62,8.75424544],[142.63,12.78],[142.66,6.6801107],[142.68,8.75424544],[142.7,35.03874543]]]
["bitfinex","SOLUSD",1768311388631,[[142.55,7.66841991],[142.54,5.402574],[142.53,19.4801107],[142.5,40.48966036],[142.48,50.878023]],[[142.64,0.56297953],[142.74,5.402574],[142.76,26.76654168],[142.78,50.94136551],[142.79,22.51645484]]]
["bitfinex","SOLUSD",1768311414577,[[142.5,7.01747821],[142.48,0.67254782],[142.47,5.402574],[142.46,12.78],[142.44,5.402574]],[[142.54,5.402574],[142.6,24.54417952],[142.62,12.0826847],[142.68,5.402574],[142.7,7.73514513]]]
["bitfinex","SOLUSD",1768311430782,[[142.44,37.37174949],[142.43,6.8801107],[142.42,35.10630278],[142.39,35.02546497],[142.38,20.402574]],[[142.49,5.402574],[142.51,0.67396274],[142.54,17.53974367],[142.57,35.07092674],[142.59,6.6801107]]]
["bitfinex","SOLUSD",1768311467313,[[142.42,9.49627736],[142.4,12.8],[142.39,59.69520329],[142.38,15.47185714],[142.37,35.19596415]],[[142.48,8.79174644],[142.5,13.43808349],[142.54,7.01598983],[142.55,6.6801107],[142.62,43.85072473]]]
["bitfinex","SOLUSD",1768311490842,[[142.46,7.01934272],[142.45,0.71069622],[142.44,17.55049972],[142.43,12.8],[142.42,35.1071464]],[[142.51,7.63928211],[142.52,17.54157949],[142.53,12.8],[142.56,43.86469817],[142.64,35.32289036]]]
["bitfinex","SOLUSD",1768311516637,[[142.24,19.85032676],[142.23,6.08164334],[142.21,17.57862013],[142.2,5.41299667],[142.14,20.41299667]],[[142.27,5.41299667],[142.3,7.02753636],[142.31,17.56769008],[142.32,5.41299667],[142.33,6.6801107]]]
["bitfinex","SOLUSD",1768311535751,[[142.23,5.41299667],[142.21,7.03149879],[142.2,18.23299667],[142.18,35.16606463],[142.16,50.31768095]],[[142.31,7.72897463],[142.32,5.41299667],[142.33,17.56513568],[142.35,35.12671177],[142.38,18.23299667]]]
["bitfinex","SOLUSD",1768311557601,[[142.37,15.0],[142.35,15.0],[142.33,6.6801107],[142.3,90.15891927],[142.29,6.6801107]],[[142.5,5.85070713],[142.51,0.1],[142.53,8.45585581],[142.57,15.35284569],[142.59,57.11716985]]]
["bitfinex","SOLUSD",1768311583393,[[142.54,8.7943973],[142.5,8.7943973],[142.47,57.78035753],[142.46,15.0],[142.45,47.89829915]],[[142.59,9.47273223],[142.6,7.01290902],[142.62,26.32385332],[142.63,6.6801107],[142.74,35.14887829]]]
["bitfinex","SOLUSD",1768311619945,[[142.26,0.67874281],[142.25,15.82417379],[142.22,17.57727014],[142.21,12.82],[142.19,42.62691393]],[[142.3,15.82183443],[142.31,12.82],[142.32,17.56718366],[142.33,0.68364071],[142.36,41.80308886]]]
["bitfinex","SOLUSD",1768311653969,[[142.14,7.70692758],[142.09,19.5001107],[142.08,35.19126062],[142.07,35.42120657],[141.66,72.63177456]],[[142.17,5.42191443],[142.2,18.93243842],[142.22,24.60981846],[142.26,17.83385684],[142.27,4.963761]]]
["bitfinex","SOLUSD",1768311686686,[[142.16,7.73650999],[142.15,8.82708623],[142.14,17.5874071],[142.11,6.6801107],[142.08,13.79084723]],[[142.2,8.82708623],[142.22,38.13836814],[142.26,43.97470334],[142.29,6.6801107],[142.31,35.13550407]]]
["bitfinex","SOLUSD",1768311710505,[[142.23,8.82708623],[142.21,7.69081277],[142.2,26.4070104],[142.17,12.82],[142.16,41.85174829]],[[142.27,19.94817295],[142.29,17.57027276],[142.3,35.13870635],[142.31,0.1],[142.32,15.50719693]]]
["bitfinex","SOLUSD",1768311739145,[[142.32,7.02633389],[142.31,0.70560133],[142.3,17.56851721],[142.27,35.14217237],[142.26,21.64708623]],[[142.37,9.05306072],[142.38,7.02373773],[142.39,30.47741273],[142.41,6.7801107],[142.48,27.07728406]]]
["bitfinex","SOLUSD",1768311766418,[[142.39,0.66082782],[142.37,7.02375715],[142.36,32.37899458],[142.34,35.12648878],[142.23,42.18663349]],[[142.42,2.01853334],[142.43,7.02111488],[142.44,2.71102844],[142.45,17.55001755],[142.46,12.8]]]
["bitfinex","SOLUSD",1768311795922,[[142.5,6.11022364],[142.48,24.56483353],[142.44,18.21486973],[142.43,35.10276915],[142.41,107.77711452]],[[142.53,0.1],[142.55,0.71527293],[142.56,7.01466906],[142.57,17.53567692],[142.6,40.91784329]]]
["bitfinex","SOLUSD",1768311813145,[[142.6,7.01262272],[142.59,17.53205283],[142.58,8.77743829],[142.57,12.8],[142.56,35.07295173]],[[142.63,0.1],[142.65,0.71527293],[142.66,8.77743829]]]
["bitfinex","SOLUSD",1768311855820,[[142.77,8.75468806],[142.76,7.65790473],[142.74,26.26847861],[142.72,12.78],[142.69,70.40812447]],[[142.8,0.31909625],[142.81,7.10239984],[142.82,41.71148296],[142.84,0.4411653],[142.88,6.6801107]]]
["bitfinex","SOLUSD",1768311889262,[[142.66,0.67330089],[142.65,2.01308526],[142.64,24.53696907],[142.6,2.01308526],[142.58,6.6801107]],[[142.7,9.02092457],[142.71,13.43630962],[142.72,19.53012735],[142.73,6.6801107],[142.75,35.02780234]]]
["bitfinex","SOLUSD",1768311917596,[[142.63,7.010968],[142.62,2.01308526],[142.61,17.53032746],[142.6,2.01308526],[142.59,47.8437765]],[[142.67,2.01308526],[142.68,7.65958355],[142.69,12.78],[142.7,17.5198406],[142.71,5.83684134]]]
["bitfinex","SOLUSD",1768311945915,[[142.58,15.78401901],[142.57,17.53524584],[142.56,0.68073545],[142.55,19.4601107],[142.52,61.6]],[[142.61,0.68620182],[142.63,28.56190978],[142.65,17.5260321],[142.67,103.4],[142.68,14.60741362]]]
["bitfinex","SOLUSD",1768311979876,[[142.63,0.67863154],[142.6,7.0124862],[142.57,6.6801107],[142.56,21.55057228],[142.54,76.4]],[[142.66,19.78987081],[142.67,0.65818306],[142.69,17.52112691],[142.72,103.4],[142.73,180.21695204]]]
["bitfinex","SOLUSD",1768312005150,[[142.67,7.00885443],[142.66,0.69791975],[142.64,19.54172208],[142.61,41.73890668],[142.6,12.78]],[[142.7,12.78],[142.72,0.71289199],[142.73,17.51558887],[142.74,2.01520678],[142.76,37.04105404]]]
["bitfinex","SOLUSD",1768312054210,[[142.53,7.01590106],[142.52,3.85417902],[142.5,17.54330451],[142.49,0.2],[142.48,3.3517629]],[[142.56,0.69603481],[142.57,22.96596164],[142.58,17.53401599],[142.6,3.1517629],[142.62,138.46031345]]]
["bitfinex","SOLUSD",1768312110287,[[142.53,2.71365295],[142.48,2.0177595],[142.47,37.36648151],[142.46,0.2],[142.44,30.0]],[[142.57,13.49195164],[142.58,19.55214922],[142.6,2.0177595],[142.62,35.0581966],[142.63,103.4]]]
["bitfinex","SOLUSD",1768312143595,[[142.68,7.69649652],[142.66,22.91745361],[142.63,35.05416368],[142.62,18.17388231],[142.61,103.13848243]],[[142.72,13.0764411],[142.73,12.78],[142.75,17.5141522],[142.76,0.1],[142.79,39.98060772]]]
["bitfinex","SOLUSD",1768312180459,[[142.77,0.6534458],[142.76,7.0045266],[142.75,20.65371444],[142.73,96.42951193],[142.32,70.28458911]],[[142.8,10.24424387],[142.81,0.67863953],[142.82,33.05632412],[142.84,3.58248407],[142.85,271.1]]]
["bitfinex","SOLUSD",1768312205383,[[142.81,3.14131877],[142.8,7.65616854],[142.77,35.02123183],[142.76,9.82142947],[142.75,12.76]],[[142.85,12.78],[142.91,5.98989151],[142.92,277.7801107],[142.94,329.87338217],[142.95,17.57514718]]]
["bitfinex","SOLUSD",1768312231812,[[142.78,2.71619681],[142.77,12.78],[142.76,26.52698572],[142.73,35.03076244],[142.72,21.6801107]],[[142.83,2.01038014],[142.84,0.65290225],[142.85,7.00054171],[142.86,17.50027797],[142.87,12.78]]]
["bitfinex","SOLUSD",1768312263423,[[142.62,7.90769982],[142.61,18.17066314],[142.59,117.53220045],[142.55,91.4],[142.54,35.35590101]],[[142.67,7.0091944],[142.68,17.52235295],[142.69,0.099],[142.71,12.78],[142.72,41.71433905]]]
["bitfinex","SOLUSD",1768312309297,[[142.57,0.66053535],[142.56,7.2145848],[142.54,33.66371506],[142.41,21.04],[142.29,66.10594249]],[[142.6,3.14512429],[142.61,7.01247486],[142.62,17.634588],[142.64,3.14512429],[142.66,47.83008152]]]
["bitfinex","SOLUSD",1768312327993,[[142.47,0.66910298],[142.46,8.78756158],[142.44,37.37157891],[142.43,0.2],[142.42,0.2]],[[142.51,7.01721875],[142.52,12.8],[142.53,17.97076423],[142.56,20.43143328],[142.57,35.07106238]]]
["bitfinex","SOLUSD",1768312356337,[[142.45,3.04e-06],[142.42,0.6945825],[142.41,7.02166603],[142.4,12.8],[142.39,5.40763126]],[[142.46,5.40763126],[142.47,7.67973493],[142.49,12.8],[142.5,5.40763126],[142.51,35.08528986]]]
["bitfinex","SOLUSD",1768312381168,[[142.65,5.40763126],[142.62,18.20763126],[142.6,6.6801107],[142.59,59.61147345],[142.58,65.87511595]],[[142.72,0.70288545],[142.73,22.92336744],[142.75,0.1],[142.79,6.28585224],[142.8,5.40763126]]]
["bitfinex","SOLUSD",1768312411482,[[142.78,21.52587855],[142.77,7.00388706],[142.75,17.51254238],[142.74,8.74587855],[142.7,50.15241287]],[[142.81,0.1],[142.82,10.34211826],[142.83,26.24974399],[142.85,0.1],[142.86,8.84587855]]]
["bitfinex","SOLUSD",1768312438935,[[142.89,6.9979812],[142.88,12.76],[142.87,17.49784574],[142.85,6.6801107],[142.84,35.00362854]],[[142.93,0.65383116],[142.94,8.74587855],[142.95,6.99555295],[142.96,12.76],[142.98,8.74587855]]]
["bitfinex","SOLUSD",1768312501697,[[142.77,5.37306917],[142.76,68.60454301],[142.74,35.84686727],[142.7,107.94915712],[142.69,35.36917791]],[[142.81,0.65895644],[142.82,12.37488964],[142.85,12.76],[142.86,5.37306917],[142.89,174.3801107]]]
["bitfinex","SOLUSD",1768312513517,[[142.71,0.2],[142.7,0.2],[142.69,2.01155088],[142.66,30.54380996],[142.65,6.6801107]],[[142.73,0.67765578],[142.74,21.79739025],[142.76,2.01155088],[142.8,37.02763486],[142.86,5.87605973]]]
["bitfinex","SOLUSD",1768312565661,[[142.5,7.01737723],[142.49,0.70177803],[142.48,17.54604937],[142.47,0.2],[142.45,30.0]],[[142.55,0.68018652],[142.56,8.76428925],[142.57,24.54950526],[142.59,12.8],[142.61,35.06234218]]]
["bitfinex","SOLUSD",1768312602396,[[142.47,7.93067123],[142.46,17.54818517],[142.44,14.81744589],[142.43,6.6801107],[142.42,35.10682654]],[[142.5,2.01744589],[142.51,0.66855932],[142.52,9.03430796],[142.53,12.8],[142.54,17.53951438]]]
["bitfinex","SOLUSD",1768312637912,[[142.54,9.74570412],[142.52,19.55870401],[142.49,12.8],[142.48,35.09092558],[142.47,83.2801107]],[[142.59,7.69655464],[142.6,19.54900269],[142.61,12.8],[142.64,42.9707349],[142.65,103.4]]]
["bitfinex","SOLUSD",1768312687090,[[142.56,3.1491002],[142.55,25.22646412],[142.52,15.9491002],[142.51,35.08386183],[142.5,68.0801107]],[[142.59,0.69967992],[142.61,10.16143592],[142.62,18.71484712],[142.63,120.92859499],[142.64,11.03556303]]]
["bitfinex","SOLUSD",1768312738628,[[142.52,9.7560986],[142.51,17.54194152],[142.49,12.8],[142.48,98.50719901],[142.43,370.93627848]],[[142.57,9.02960439],[142.58,12.8],[142.59,17.5334827],[142.6,105.41541647],[142.61,5.91703897]]]
["bitfinex","SOLUSD",1768312781876,[[142.45,0.67549074],[142.43,10.17460898],[142.41,17.75418628],[142.4,10.03385809],[142.39,0.2]],[[142.48,3.15374739],[142.52,40.51170415],[142.55,124.90310761],[142.56,12.59714967],[142.58,25.26835899]]]
["bitfinex","SOLUSD",1768312821413,[[142.18,0.1],[142.17,0.69570367],[142.15,10.18846655],[142.14,17.58768774],[141.81,70.7957865]],[[142.2,3.15374739],[142.21,7.72354098],[142.22,17.57900555],[142.24,15.97374739],[142.26,35.14905176]]]
["bitfinex","SOLUSD",1768312848520,[[142.12,12.82000001],[142.11,7.75012434],[142.1,0.2],[142.09,17.79400201],[142.07,6.6801107]],[[142.15,5.43127684],[142.16,7.24114409],[142.18,17.58416078],[142.2,5.43127684],[142.21,48.00085984]]]
["bitfinex","SOLUSD",1768312871341,[[141.97,5.53667873],[141.96,27.89325586],[141.92,6.6801107],[141.91,35.23346704],[141.9,9.08031024]],[[142.02,6.13960683],[142.04,24.64113354],[142.06,12.84],[142.08,45.59425563],[142.11,7.21091574]]]
["bitfinex","SOLUSD",1768312901174,[[141.8,13.5478833],[141.79,12.48936122],[141.76,17.63492025],[141.74,50.58467017],[140.66,111.7720773]],[[141.85,30.11063007],[141.86,0.61774656],[141.89,35.23889229],[141.9,5.43667873],[141.91,6.6801107]]]
["bitfinex","SOLUSD",1768312922178,[[141.8,8.86740865],[141.76,12.86],[141.75,0.31606198],[141.72,15.54751935],[141.71,35.89521823]],[[141.83,0.6855545],[141.86,17.62420879],[141.87,0.2],[141.89,12.86],[141.96,49.79623945]]]
["bitfinex","SOLUSD",1768312945694,[[141.71,0.686296],[141.7,15.9245706],[141.67,17.64550013],[141.66,8.86740865],[141.62,35.44556287]],[[141.76,33.5570249],[141.77,0.57168731],[141.79,35.26347785],[141.8,12.88],[141.82,6.6801107]]]
["bitfinex","SOLUSD",1768312975448,[[141.84,0.48618739],[141.83,37.55743072],[141.81,6.6801107],[141.79,21.16169478],[141.78,41.29229141]],[[141.91,5.46821562],[141.95,19.92498497],[141.96,5.46821562],[142.0,35.21184352],[142.08,15.0]]]
["bitfinex","SOLUSD",1768313003261,[[141.7,6.14601152],[141.68,7.05815923],[141.66,23.11538903],[141.62,19.5401107],[141.61,35.41833646]],[[141.74,19.91526487],[141.76,5.46821562],[141.8,6.6801107],[141.81,4.963761],[141.85,70.49700386]]]
["bitfinex","SOLUSD",1768313060310,[[141.9,0.70024326],[141.89,8.88033851],[141.88,7.0481163],[141.87,12.86],[141.86,17.62239212]],[[141.94,8.88033851],[141.95,17.61234792],[141.96,7.14323781],[141.97,12.86],[141.98,138.61665844]]]
["bitfinex","SOLUSD",1768313100471,[[141.9,2.03495279],[141.89,0.65675799],[141.88,2.03495279],[141.87,7.04860577],[141.86,17.62252974]],[[141.92,7.04630645],[141.93,0.65948398],[141.94,121.01388213],[141.95,48.08510046],[141.99,179.5438717]]]
["bitfinex","SOLUSD",1768313129784,[[142.06,5.45177516],[142.02,6.14127122],[142.0,24.64783553],[141.98,6.6801107],[141.97,71.18423143]],[[142.07,12.84],[142.08,7.23834556],[142.1,17.79367525],[142.11,5.45177516],[142.14,12.13188586]]]
["bitfinex","SOLUSD",1768313166430,[[141.99,8.8465853],[141.98,0.66581851],[141.97,7.04354297],[141.96,8.8465853],[141.95,17.61132858]],[[142.02,19.88143089],[142.03,17.70166069],[142.04,8.8465853],[142.05,103.4],[142.14,43.99760494]]]
["bitfinex","SOLUSD",1768313204566,[[142.02,3.84182724],[142.0,27.82291366],[141.95,109.46169591],[141.75,38.34135968],[121.73,100.0]],[[142.06,7.03940717],[142.07,16.11415992],[142.08,17.79647051],[142.09,35.18946276],[142.1,0.2]]]
["bitfinex","SOLUSD",1768313232462,[[141.97,2.03109209],[141.96,7.0439229],[141.95,0.68693889],[141.94,17.61244889],[141.91,54.75301051]],[[142.0,0.66285383],[142.01,7.04175762],[142.02,2.03109209],[142.03,17.60249486],[142.04,14.87109209]]]
["bitfinex","SOLUSD",1768313280130,[[142.0,7.70971359],[141.99,3.17466366],[141.98,17.60811381],[141.96,3.17466366],[141.95,96.6223509]],[[142.04,20.57809096],[142.05,106.57466366],[142.07,17.59735397],[142.08,38.56783829],[142.16,0.2]]]
["bitfinex","SOLUSD",1768313308859,[[142.11,3.85219663],[142.1,7.03712408],[142.08,20.76979584],[142.04,70.12808938],[142.01,35.83759578]],[[142.15,20.79734787],[142.16,20.9609929],[142.17,103.6],[142.18,35.3685462],[142.2,3.17466366]]]
["bitfinex","SOLUSD",1768313350701,[[142.08,0.67989574],[142.07,2.03028634],[142.06,7.03920049],[142.04,19.63025997],[142.02,35.20581557]],[[142.11,0.43212024],[142.12,39.49750043],[142.14,103.4],[142.15,0.2],[142.24,35.34806397]]]
["bitfinex","SOLUSD",1768313382521,[[141.99,0.70044695],[141.98,9.07329507],[141.96,2.03028634],[141.95,17.61105602],[141.94,63.07512911]],[[142.03,21.88135983],[142.04,17.60130817],[142.06,103.4],[142.07,35.19552375],[142.15,35.8176015]]]
["bitfinex","SOLUSD",1768313423378,[[141.97,0.65790027],[141.95,3.1740078],[141.94,17.61258642],[141.91,54.75192251],[141.89,61.4]],[[142.01,16.0140078],[142.02,25.30253537],[142.04,3.1740078],[142.06,138.59777281],[142.08,4.963761]]]
["bitfinex","SOLUSD",1768313468818,[[142.01,9.07227625],[141.99,18.29891141],[141.97,12.84],[141.96,37.25026819],[120.92,100.0]],[[142.04,0.55221055],[142.06,19.87950453],[142.07,17.59783583],[142.19,42.41292997],[142.4,75.46224097]]]
["bitfinex","SOLUSD",1768313559412,[[141.97,7.26723107],[141.96,20.78200264],[141.93,35.22863383],[141.92,3.27146614],[141.91,12.84]],[[142.0,0.72411436],[142.01,7.04175801],[142.02,16.01146614],[142.04,20.7726706],[142.05,103.4]]]
["bitfinex","SOLUSD",1768313603039,[[141.99,0.6654606],[141.98,7.04296844],[141.97,2.03045642],[141.96,17.61023704],[141.93,41.90680733]],[[142.02,2.03045642],[142.03,0.49339865],[142.04,14.87045642],[142.05,24.63924589],[142.06,103.4]]]
["bitfinex","SOLUSD",1768313661909,[[142.0,10.21954014],[141.98,17.60749957],[141.96,3.17729821],[141.95,109.48219331]],[[142.05,23.05725444],[142.06,17.59872203],[142.07,103.4],[142.08,38.36972436],[142.09,6.6801107]]]
["bitfinex","SOLUSD",1768313699366,[[142.03,0.66121259],[142.02,9.07181197],[142.0,19.63642405],[141.96,103.29924475],[141.95,20.76455469]],[[142.06,7.03940929],[142.07,0.69592905],[142.08,30.43597299],[142.1,103.4],[142.11,5.9088871]]]
["bitfinex","SOLUSD",1768313751206,[[142.12,2.03079025],[142.1,0.65430475],[142.09,17.59345248],[142.08,2.03079025],[142.06,35.19451767]],[[142.14,0.90923481],[142.15,0.2],[142.16,20.07440463],[142.17,17.78516248],[142.18,103.6]]]
["bitfinex","SOLUSD",1768313780241,[[142.25,3.16894],[142.24,7.03019618],[142.23,17.57716374],[142.22,0.68011379],[142.17,15.44757095]],[[142.28,12.91076519],[142.29,7.02807802],[142.3,3.36894],[142.31,17.76788272],[142.32,3.16894]]]
["bitfinex","SOLUSD",1768313811755,[[142.27,10.88640972],[142.25,17.5742167],[142.24,15.98894],[142.23,6.6801107],[142.15,115.15400004]],[[142.31,7.02691307],[142.32,3.28470784],[142.33,120.23981416],[142.34,12.82],[142.35,5.85341325]]]
["bitfinex","SOLUSD",1768313858402,[[142.29,12.82],[142.28,61.76504741],[142.27,6.6801107],[142.25,44.53226025]],[[142.36,1.99404292],[142.4,2.02404291],[142.41,12.82],[142.42,5.85486499]]]
["bitfinex","SOLUSD",1768313886204,[[142.36,0.70025339],[142.35,24.58685182],[142.34,12.82],[142.32,35.13066332],[142.31,6.6801107]],[[142.42,67.5453833],[142.43,15.15325586],[142.44,17.55156279],[142.46,12.92],[142.47,41.05116279]]]
["bitfinex","SOLUSD",1768313922626,[[142.46,12.8],[142.45,3.15948684],[142.43,24.57315463],[142.4,99.67043345],[142.39,6.6801107]],[[142.49,0.65572881],[142.51,10.27676141],[142.52,67.5453833],[142.53,30.34093214],[142.55,167.7]]]
["bitfinex","SOLUSD",1768313961382,[[142.5,7.6854016],[142.49,14.81809397],[142.41,35.98928159],[142.4,65.11187213],[141.37,0.21981976]],[[142.53,4.72172704],[142.54,7.66039621],[142.55,69.56347727],[142.56,17.97820327],[142.57,5.90269458]]]
["bitfinex","SOLUSD",1768313993500,[[142.48,7.01842273],[142.47,18.20096658],[142.46,17.54827554],[142.45,6.6801107],[142.44,47.90210742]],[[142.52,7.01656033],[142.54,12.8],[142.55,17.53856438],[142.66,42.84189076]]]
["bitfinex","SOLUSD",1768314033039,[[142.55,0.6997748],[142.54,7.01552351],[142.51,3.15377058],[142.5,35.08571874],[142.49,6.6801107]],[[142.57,3.15377058],[142.6,70.69915388],[142.61,12.8],[142.63,0.1],[142.64,0.1]]]
["bitfinex","SOLUSD",1768314112334,[[142.67,0.66626234],[142.66,7.00967334],[142.65,19.54077808],[142.61,96.45926379],[142.23,59.61177456]],[[142.71,9.1230424],[142.72,0.4881996],[142.73,0.1],[142.74,85.0604895],[142.76,2.0158151]]]
["bitfinex","SOLUSD",1768314145092,[[142.83,9.82527499],[142.81,24.50808766],[142.8,3.14516429],[142.78,35.01683633],[142.77,57.57844097]],[[142.89,0.68855885],[142.9,6.99803429],[142.92,17.49271757],[143.01,3.65316049],[143.03,167.7]]]
["bitfinex","SOLUSD",1768314173007,[[142.83,0.65779911],[142.82,24.50621904],[142.79,35.01475731],[142.75,69.11361295],[142.73,38.23960156]],[[142.86,3.14516429],[142.87,0.69069351],[142.88,3.14516429],[142.89,6.99865861],[142.9,17.4954428]]]
["bitfinex","SOLUSD",1768314203632,[[142.8,0.69808252],[142.79,26.51905096],[142.76,2.00753056],[142.72,118.11135334],[142.71,23.48784391]],[[142.84,2.00753056],[142.87,6.99937005],[142.88,19.50530111],[142.89,34.99277363],[142.91,174.3801107]]]
["bitfinex","SOLUSD",1768314238130,[[142.82,0.69297787],[142.81,2.00753056],[142.8,35.01333662],[142.78,8.48784391]],[[142.87,2.00753056],[142.88,0.06],[142.89,6.99856294],[142.92,2.00753056]]]
["bitfinex","SOLUSD",1768314273748,[[142.88,0.70785305],[142.85,17.50034993],[142.84,7.0008401],[142.83,3.13568331],[142.82,47.76910236]],[[142.9,3.13568331],[142.92,10.13281481],[142.93,17.49107954],[142.94,12.76],[142.96,67.5453833]]]
["bitfinex","SOLUSD",1768314306045,[[142.78,0.60615069],[142.76,3.13568331],[142.75,35.02557045],[142.74,65.04649882],[142.72,3.13568331]],[[142.83,0.69833946],[142.84,19.03136662],[142.88,3.13568331],[142.89,67.5453833],[142.9,34.99127468]]]
["bitfinex","SOLUSD",1768314336805,[[142.77,0.69331713],[142.76,17.51125431],[142.75,7.00525394],[142.74,8.69079545],[142.73,35.03053728]],[[142.8,2.01068475],[142.81,0.69496478],[142.82,12.78],[142.84,2.01068475],[142.87,34.99692997]]]
["bitfinex","SOLUSD",1768314368440,[[142.81,7.00231076],[142.8,12.76],[142.79,26.19830567],[142.77,8.50951057],[142.76,37.03365937]],[[142.84,0.7181064],[142.85,2.01068475],[142.86,6.99990964],[142.87,12.76],[142.88,19.50894678]]]
["bitfinex","SOLUSD",1768314422588,[[142.86,3.81389689],[142.85,24.50122505],[142.84,3.13862866],[142.8,50.93123505],[142.66,36.60140882]],[[142.9,13.47773957],[142.91,6.99764707],[142.92,3.13862866],[142.93,17.49158565],[142.95,74.225494]]]
["bitfinex","SOLUSD",1768314475723,[[142.86,9.00665936],[142.85,0.70284376],[142.84,19.50866306],[142.83,12.78],[142.8,35.01255513]],[[142.9,0.68930491],[142.91,74.54302503],[142.92,12.78],[142.93,17.49177886],[142.96,2.00703243]]]
["bitfinex","SOLUSD",1768314506348,[[142.92,13.40340333],[142.9,3.13950929],[142.88,3.13950929],[142.86,24.49941647],[142.7,40.57562491]],[[142.96,3.80137153],[142.97,6.99450119],[142.98,17.48549605],[143.0,3.23950929],[143.01,12.88]]]
["bitfinex","SOLUSD",1768314534493,[[143.02,0.69830193],[143.01,10.13199768],[142.93,34.49771543],[142.92,4.963761],[142.81,11.66024006]],[[143.06,10.83751538],[143.07,17.47495213],[143.08,3.13950929],[143.09,34.94544568],[143.28,40.72008047]]]
["bitfinex","SOLUSD",1768314559406,[[142.95,6.02188507],[142.92,5.36235391],[142.91,47.74548236],[142.9,4.963761],[142.86,40.8483474]],[[143.01,5.58350533],[143.04,10.58445834],[143.05,37.22705564],[143.07,34.94841037],[143.08,6.6801107]]]
["bitfinex","SOLUSD",1768314612065,[[143.19,0.60112199],[143.18,15.68145896],[143.16,30.22197376],[143.13,6.6801107],[143.11,34.00724223]],[[143.24,9.40572848],[143.25,6.98127451],[143.26,17.45182239],[143.27,2.59242743],[143.28,8.69727194]]]
["bitfinex","SOLUSD",1768314632582,[[143.04,8.69727194],[143.02,7.3793136],[143.01,12.76],[143.0,34.20779219],[142.99,7.87111541]],[[143.05,1.72362494],[143.1,8.69727194],[143.12,13.44229917],[143.16,8.69727194],[143.17,17.46202562]]]
["bitfinex","SOLUSD",1768314659217,[[143.35,8.69727194],[143.33,0.67444103],[143.28,8.69727194],[143.25,6.6801107],[143.23,34.46352349]],[[143.37,19.71508163],[143.4,0.4411653],[143.41,43.56368533],[143.42,16.76],[143.44,32.86367]]]
["bitfinex","SOLUSD",1768314685232,[[143.15,5.35447902],[143.13,0.67469501],[143.1,5.35447902],[143.08,6.6801107],[143.05,30.21605264]],[[143.2,24.44134077],[143.21,18.09447902],[143.23,34.911092],[143.24,4.963761],[143.25,34.90435348]]]
["bitfinex","SOLUSD",1768314708954,[[143.01,0.69090034],[142.98,12.03458972],[142.97,6.99436699],[142.96,0.2],[142.95,0.21899264]],[[143.09,0.66078116],[143.1,12.74],[143.11,29.81135348],[143.15,55.34956337],[143.16,12.03458972]]]
["bitfinex","SOLUSD",1768314730587,[[143.21,0.67400115],[143.17,24.14173546],[143.16,5.35447902],[143.15,15.0],[143.14,34.92853906]],[[143.29,0.69170283],[143.3,18.09447902],[143.32,17.44393922],[143.33,41.86143862],[143.34,5.35447902]]]
["bitfinex","SOLUSD",1768314756716,[[142.96,1e-08],[142.94,8.69224467],[142.93,0.72160547],[142.91,6.99739651],[142.89,17.69573995]],[[142.99,6.99349604],[143.0,22.13563952],[143.01,17.48206388],[143.04,43.64750194],[143.05,6.6801107]]]
["bitfinex","SOLUSD",1768314780046,[[142.77,8.69224467],[142.76,0.72160547],[142.74,8.69224467],[142.71,6.6801107],[142.69,35.56917791]],[[142.82,0.68339485],[142.83,15.69393734],[142.84,12.78],[142.86,8.69224467],[142.87,4.963761]]]
["bitfinex","SOLUSD",1768314797054,[[143.0,5.36137704],[142.97,0.70040596],[142.95,6.99532945],[142.94,19.4401107],[142.92,5.36137704]],[[143.04,0.69212387],[143.05,5.36137704],[143.09,42.18401071],[143.1,5.36137704],[143.11,6.6801107]]]
["bitfinex","SOLUSD",1768314830200,[[142.79,6.03765442],[142.78,7.00376361],[142.77,1e-08],[142.74,5.36137704],[142.73,12.76]],[[142.86,0.70922999],[142.9,11.6438717],[142.91,34.9893139],[142.98,43.98531467],[142.99,35.95974353]]]
["bitfinex","SOLUSD",1768314853411,[[142.96,0.70114301],[142.95,5.36137704],[142.94,6.99592022],[142.92,12.04148774],[142.91,17.49282001]],[[143.02,43.2737938],[143.07,11.6438717],[143.12,21.17655725],[143.15,34.88762648],[143.16,5.36137704]]]
["bitfinex","SOLUSD",1768314880840,[[142.94,8.72566123],[142.92,0.7015089],[142.91,6.99741095],[142.9,6.6801107],[142.89,17.49541894]],[[142.99,19.75363202],[143.0,9.38115916],[143.01,17.48177026],[143.03,34.95820023],[143.51,83.91205328]]]
["bitfinex","SOLUSD",1768314903566,[[143.11,6.98759982],[143.1,0.63454653],[143.09,6.6801107],[143.08,12.76],[143.05,15.0]],[[143.17,0.65549793],[143.18,15.80994609],[143.21,12.76],[143.22,211.33901769],[143.25,316.2801107]]]
["bitfinex","SOLUSD",1768314951127,[[143.16,5.34651056],[143.15,12.74],[143.14,17.46450817],[143.11,15.0],[143.1,40.28695129]],[[143.21,0.68836246],[143.22,5.34651056],[143.26,17.45104543],[143.28,5.34651056],[143.35,8.48488332]]]
["bitfinex","SOLUSD",1768314977319,[[143.26,18.08651056],[143.25,0.02999999],[143.24,6.98085583],[143.23,24.13404357],[143.22,5.34651056]],[[143.31,0.71468039],[143.32,12.32414969],[143.38,47.61247153],[143.4,12.46778656],[143.46,524.21577196]]]
["bitfinex","SOLUSD",1768314991773,[[143.34,0.71468039],[143.33,15.0],[143.3,15.0],[143.27,69.53621032],[143.18,24.49673094]],[[143.41,8.65244929],[143.43,0.71468039],[143.47,24.39582317],[143.52,20.29632099],[143.54,12.72]]]
["bitfinex","SOLUSD",1768315022781,[[143.58,0.72371797],[143.57,12.7],[143.56,32.41426951],[143.54,49.83349588],[143.52,47.75447502]],[[143.65,0.6855927],[143.66,8.65244929],[143.7,12.7],[143.71,24.35465691],[143.73,2.51252046]]]
["bitfinex","SOLUSD",1768315045252,[[143.48,7.65627772],[143.47,18.01558166],[143.46,17.42605047],[143.44,15.0],[143.43,15.0]],[[143.53,5.31558166],[143.55,7.65109323],[143.57,17.41383961],[143.58,12.7],[143.62,34.81514482]]]
["bitfinex","SOLUSD",1768315068765,[[143.44,7.65076775],[143.42,17.43081798],[143.41,12.72],[143.39,34.86993514],[143.38,36.6801107]],[[143.5,5.31558166],[143.51,7.65285757],[143.53,17.4186875],[143.54,12.72],[143.57,138.22636965]]]
["bitfinex","SOLUSD",1768315093375,[[143.57,6.96520689],[143.56,5.99794247],[143.55,17.41457728],[143.52,11.99569236],[143.51,42.7]],[[143.62,5.31558166],[143.64,7.54819541],[143.67,30.10131452],[143.68,5.31558166],[143.7,34.79484285]]]
["bitfinex","SOLUSD",1768315115232,[[143.32,0.6947427],[143.28,8.65942467],[143.27,15.0],[143.26,27.72],[143.24,34.30976377]],[[143.39,8.77715267],[143.43,12.72],[143.44,8.65942467],[143.47,6.6801107],[143.49,37.11240114]]]
["bitfinex","SOLUSD",1768315136623,[[143.21,7.6774953],[143.2,17.45772606],[143.19,8.65942467],[143.16,6.6801107],[143.15,111.68263545]],[[143.26,8.65942467],[143.28,19.71946896],[143.3,17.44609477],[143.33,41.56680003],[143.35,4.963761]]]
["bitfinex","SOLUSD",1768315177773,[[143.38,0.65786993],[143.36,31.0938673],[143.34,49.88008087],[143.33,21.6801107],[143.32,12.72]],[[143.45,13.39879966],[143.46,6.97066682],[143.48,17.42457573],[143.52,12.01687074],[143.55,0.1]]]
["bitfinex","SOLUSD",1768315184292,[[143.38,0.65786993],[143.35,5.33676004],[143.34,27.72],[143.33,46.09928322],[143.31,4.963761]],[[143.46,12.87738285],[143.48,17.4245012],[143.53,4.963761],[143.54,34.83441107],[143.59,34.44618881]]]
["bitfinex","SOLUSD",1768315209414,[[143.36,6.97544642],[143.35,0.69485951],[143.34,22.77737917],[143.32,34.88690988],[143.31,21.6801107]],[[143.41,5.33676004],[143.43,0.099],[143.44,24.40062703],[143.48,34.84990032],[143.49,6.6801107]]]
["bitfinex","SOLUSD",1768315230748,[[143.2,0.2],[143.19,4.963761],[143.18,3.83513037],[143.16,15.2],[143.15,57.73434549]],[[143.27,8.67660273],[143.28,13.39257148],[143.33,17.44334084],[143.36,8.67660273],[143.49,15.0]]]
["bitfinex","SOLUSD",1768315279618,[[143.3,16.016486],[143.27,8.7197118],[143.26,17.683761],[143.25,15.69808027],[143.24,70.04540979]],[[143.37,9.34203399],[143.38,12.72],[143.41,6.97319915],[143.42,17.43206738],[143.44,9.37419603]]]
["bitfinex","SOLUSD",1768315307753,[[143.27,6.97982829],[143.25,17.45140369],[143.23,13.38429435],[143.21,5.53786566],[143.2,35.11396164]],[[143.28,5.33786566],[143.31,6.97799311],[143.34,17.4421165],[143.36,18.05786566],[143.37,34.87703172]]]
["bitfinex","SOLUSD",1768315330606,[[143.28,6.97922616],[143.27,18.15326996],[143.25,12.72],[143.23,34.90687219],[143.2,96.19499449]],[[143.31,5.33786566],[143.36,5.33786566],[143.37,12.72],[143.4,59.27475591],[143.41,138.26507217]]]
["bitfinex","SOLUSD",1768315340195,[[143.2,6.98324022],[143.19,0.68712273],[143.18,30.38040495],[143.17,41.60132605],[143.16,0.2]],[[143.24,5.33786566],[143.28,5.33786566],[143.32,4.963761],[143.33,12.72],[143.34,65.97967815]]]
["bitfinex","SOLUSD",1768315382571,[[143.35,12.72],[143.34,6.6801107],[143.31,111.35174474],[143.3,85.20988102],[143.29,103.4]],[[143.42,1e-08],[143.46,19.69066257],[143.47,0.65390846],[143.51,34.94137724],[143.52,15.37039052]]]
["bitfinex","SOLUSD",1768315406169,[[143.44,0.66715562],[143.43,6.97168737],[143.41,30.1522671],[143.39,6.6801107],[143.36,34.87542556]],[[143.47,8.69027982],[143.5,17.42160278],[143.51,12.82],[143.52,8.69027982],[143.53,34.83792637]]]
["bitfinex","SOLUSD",1768315431528,[[143.32,0.71989807],[143.31,5.35279086],[143.3,12.74],[143.29,24.42570638],[143.28,6.6801107]],[[143.38,5.35279086],[143.39,0.61545959],[143.41,17.43272136],[143.44,5.35279086],[143.46,12.74]]]
["bitfinex","SOLUSD",1768315455132,[[143.35,7.63403502],[143.33,5.35279086],[143.31,109.00759411],[143.28,5.35279086],[143.27,56.31895599]],[[143.4,5.35279086],[143.41,6.973143],[143.42,12.72],[143.43,121.44606176],[143.49,4.963761]]]
["bitfinex","SOLUSD",1768315478610,[[143.24,25.15147138],[143.23,8.69117943],[143.2,12.74],[143.19,35.11655976],[143.16,0.2]],[[143.29,8.69117943],[143.3,6.97854529],[143.31,13.31545953],[143.32,17.44427715],[143.35,41.55992341]]]
["bitfinex","SOLUSD",1768315503523,[[143.13,0.71695589],[143.12,8.69117943],[143.09,24.45988368],[143.07,12.74],[143.05,6.6801107]],[[143.17,8.69117943],[143.19,6.98372791],[143.2,12.74],[143.22,20.70022161],[143.23,41.58985395]]]
["bitfinex","SOLUSD",1768315539883,[[143.09,0.68578825],[143.07,29.82205502],[143.06,12.74],[143.04,41.63297793],[142.96,5.55866217]],[[143.13,5.35866217],[143.15,7.14578908],[143.17,17.46295123],[143.19,19.4201107],[149.24,169.56787671]]]
["bitfinex","SOLUSD",1768315554200,[[143.0,0.88578825],[142.99,0.2],[142.98,6.99397442],[142.96,24.36697053],[142.95,5.35866217]],[[143.05,0.65544278],[143.08,24.46187218],[143.09,12.74],[143.12,5.35866217],[143.19,34.38919578]]]
["bitfinex","SOLUSD",1768315576118,[[143.1,6.98799577],[143.09,6.03801542],[143.07,36.89330997],[143.04,20.35866217],[142.92,19.04482236]],[[143.15,6.0608934],[143.18,6.98437615],[143.2,5.35866217],[143.24,11.6438717],[143.26,138.72836472]]]
["bitfinex","SOLUSD",1768315597330,[[142.97,0.45297589],[142.96,30.42679477],[142.95,15.49349082],[142.94,38.62298673],[142.92,49.71718394]],[[143.01,8.71338012],[143.03,0.70921554],[143.05,6.99081159],[143.08,17.47347206],[143.12,56.3900165]]]
["bitfinex","SOLUSD",1768315621981,[[142.8,6.90612577],[142.79,15.71637623],[142.78,12.76],[142.77,17.51015628],[142.74,70.19669693]],[[142.85,8.71338012],[142.86,0.70921554],[142.9,12.76],[142.95,6.6801107],[142.96,68.17057093]]]
["bitfinex","SOLUSD",1768315671944,[[143.03,12.76],[143.02,7.70283769],[143.0,61.4],[142.99,24.16385082],[142.97,30.0]],[[143.07,5.37346403],[143.09,0.70013071],[143.1,110.38816492],[143.11,0.2],[143.12,5.37346403]]]
["bitfinex","SOLUSD",1768315684169,[[142.91,0.71120336],[142.9,18.13346403],[142.88,6.6801107],[142.87,15.0],[142.85,49.30485208]],[[142.99,0.70013071],[143.0,6.99305754],[143.02,30.24047919],[143.03,6.6801107],[143.11,0.2]]]
["bitfinex","SOLUSD",1768315722016,[[142.8,0.67112334],[142.79,8.75719912],[142.75,24.51800737],[142.74,15.0],[142.73,55.72558729]],[[142.85,8.75719912],[142.89,24.49436629],[142.93,34.98220775],[142.94,12.78],[142.95,6.6801107]]]
["bitfinex","SOLUSD",1768315744129,[[142.65,0.1],[142.64,0.2],[142.63,0.2],[142.62,0.2],[142.61,0.67112334]],[[142.67,8.75719912],[142.68,7.00886894],[142.71,12.78],[142.72,8.75719912],[142.74,6.6801107]]]
["bitfinex","SOLUSD",1768315770866,[[142.66,0.69427172],[142.65,8.75719912],[142.64,0.2],[142.63,12.98],[142.62,0.2]],[[142.71,8.75719912],[142.72,0.71851732],[142.75,24.51854841],[142.78,12.78],[142.79,6.6801107]]]
["bitfinex","SOLUSD",1768315794002,[[142.63,0.2],[142.62,0.2],[142.61,0.1],[142.59,6.06930777],[142.57,22.42556415]],[[142.66,12.40187667],[142.67,18.06040625],[142.69,12.78],[142.72,40.42535072],[142.79,103.4]]]
["bitfinex","SOLUSD",1768315816123,[[142.68,0.65395881],[142.67,12.78],[142.66,6.04567725],[142.64,13.69062763],[142.61,53.12496398]],[[142.73,7.006539],[142.76,17.61090809],[142.79,35.01672685],[142.8,23.13547944],[142.81,6.6801107]]]
["bitfinex","SOLUSD",1768315842438,[[142.7,22.21900199],[142.67,535.42611257],[142.65,6.6801107],[142.64,23.75844443],[142.63,35.29824026]],[[142.75,7.00525394],[142.76,8.75844443],[142.77,18.10557551],[142.8,8.75844443],[142.81,39.97531481]]]
["bitfinex","SOLUSD",1768315878471,[[142.43,22.21952336],[142.37,21.6801107]],[[142.5,24.56140349],[142.54,4.963761],[142.56,43.83151484]]]
["bitfinex","SOLUSD",1768315888520,[[142.41,9.41952336],[142.37,13.70362019],[142.35,35.23327477],[142.34,0.1],[142.33,70.83252716]],[[142.47,33.32501984],[142.49,0.1217512],[142.51,35.08560681],[142.53,17.763761],[142.54,6.6801107]]]
["bitfinex","SOLUSD",1768315913560,[[142.35,1e-08],[142.34,0.1],[142.32,0.6976576],[142.3,19.82709277],[142.24,20.40669581]],[[142.38,12.43027803],[142.4,18.25984924],[142.42,47.90927958],[142.48,5.40669581],[142.5,35.08848499]]]
["bitfinex","SOLUSD",1768315937088,[[142.29,0.4464232],[142.24,5.40669581],[142.23,15.0]],[[142.37,5.40669581],[142.4,24.71944177],[142.41,59.68681973],[142.42,4.963761]]]
["bitfinex","SOLUSD",1768315963392,[[142.19,9.4667987],[142.16,30.4050601],[142.15,6.6801107],[142.14,15.0],[142.13,3.66672905]],[[142.25,8.80801803],[142.26,0.65495027],[142.31,59.72953917],[142.32,21.62801803],[142.34,4.963761]]]
["bitfinex","SOLUSD",1768316014874,[[142.33,9.52206853],[142.31,7.02655984],[142.28,15.0],[142.27,12.82],[142.25,41.82878431]],[[142.37,7.02395167],[142.39,39.18566948],[142.4,0.40016754],[142.42,35.10911513],[142.43,0.2]]]
["bitfinex","SOLUSD",1768316038726,[[142.4,18.90343281],[142.38,7.02334415],[142.36,17.56103791],[142.35,15.0],[142.34,6.6801107]],[[142.46,0.67288514],[142.47,29.97891281],[142.5,0.2],[142.51,35.08562266],[142.52,6.6801107]]]
["bitfinex","SOLUSD",1768316050125,[[142.34,0.66820767],[142.32,12.8],[142.31,12.4390006],[142.3,17.56769221],[142.27,50.14221141]],[[142.38,5.41223256],[142.39,24.58038668],[142.4,0.43938129],[142.42,47.90742873],[142.5,0.2]]]
["bitfinex","SOLUSD",1768316093770,[[141.73,12.86],[141.69,8.85501578],[141.66,0.1],[141.64,15.0],[141.6,8.85501578]],[[141.78,24.68613344],[141.82,4.963761],[141.84,8.85501578],[141.85,23.39354293],[141.87,22.81508202]]]
["bitfinex","SOLUSD",1768316121194,[[141.85,8.85501578],[141.83,7.05036496],[141.82,12.86],[141.81,17.76676522],[141.78,35.55837885]],[[141.86,0.00316854],[141.88,7.04827274],[141.89,0.67236359],[141.91,17.61744903],[141.92,8.85501578]]]
["bitfinex","SOLUSD",1768316147145,[[142.03,5.43335712],[142.02,7.04123223],[142.0,30.44500623],[141.98,41.89620663],[141.95,35.46231048]],[[142.07,7.69365316],[142.09,35.86860107],[142.13,35.17925408],[142.14,0.2],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768316175190,[[142.17,5.43335712],[142.14,17.58748537],[142.12,12.84],[142.11,41.86232647],[142.08,41.4181862]],[[142.21,35.84924738],[142.23,23.01141513],[142.25,35.14946538],[142.29,21.19573741],[142.3,115.91642799]]]
["bitfinex","SOLUSD",1768316206657,[[142.14,24.62338811],[142.09,48.02712125],[142.08,51.48688634],[142.07,15.0]],[[142.2,0.65882485],[142.21,28.1490078],[142.23,8.82194656],[142.24,35.15212844],[142.27,10.80007829]]]
["bitfinex","SOLUSD",1768316232580,[[142.0,7.04189663],[141.99,3.5659856],[141.98,0.05999998],[141.96,64.09265316],[141.92,112.00323054]],[[142.05,12.84],[142.07,24.63588986],[142.08,3.5659856],[142.12,11.28161825],[142.13,109.23631729]]]
["bitfinex","SOLUSD",1768316270681,[[142.04,10.02995255],[142.01,30.44330175],[141.97,35.21641195],[141.96,2.3855183],[141.95,57.14242118]],[[142.08,12.27946404],[142.09,2.3845183],[142.1,30.43365135],[142.13,35.17937788],[142.14,13.13762521]]]
["bitfinex","SOLUSD",1768316296444,[[141.99,0.6672207],[141.98,7.04321474],[141.97,2.2855183],[141.96,17.7100314],[141.94,12.84]],[[142.03,9.42548495],[142.04,30.4412953],[142.05,103.4],[142.07,35.19403187],[142.08,7.2492793]]]
["bitfinex","SOLUSD",1768316325269,[[142.02,12.47611442],[142.01,0.69414155],[142.0,17.60486082],[141.96,12.94],[141.93,147.1275988]],[[142.05,12.84],[142.06,0.7094474],[142.07,7.03894269],[142.08,5.4352125],[142.09,120.99475185]]]
["bitfinex","SOLUSD",1768316367245,[[142.09,11.26255266],[142.07,17.59635209],[142.05,48.03743913],[141.78,44.57770848],[141.41,74.5147182]],[[142.13,0.70254335],[142.14,24.62403663],[142.15,16.40881594],[142.18,0.2],[142.23,208.76108843]]]
["bitfinex","SOLUSD",1768316425620,[[141.77,7.05353549],[141.76,6.16144438],[141.74,17.63751929],[141.68,56.22211699],[141.64,15.0]],[[141.81,5.46403266],[141.85,12.86],[141.86,29.6360051],[141.88,6.6801107],[141.91,6.6801107]]]
["bitfinex","SOLUSD",1768316448974,[[141.87,6.18211099],[141.84,17.62438106],[141.81,35.25668423],[141.79,50.26135206],[141.78,55.09848955]],[[141.91,12.86],[141.93,5.46403266],[141.94,5.083761],[141.95,59.88023951],[141.97,6.6801107]]]
["bitfinex","SOLUSD",1768316476163,[[141.92,16.56583565],[141.88,12.84],[141.86,35.244114],[141.85,6.6801107],[141.83,15.0]],[[141.97,19.88394003],[141.99,18.29521825],[142.01,35.20878811],[142.02,4.963761],[142.21,36.63651228]]]
["bitfinex","SOLUSD",1768316507718,[[141.81,0.80062709],[141.8,7.05203481],[141.79,8.84498958],[141.77,30.47376481],[141.75,41.95335376]],[[141.85,8.84498958],[141.86,0.57350013],[141.87,12.84],[141.89,24.66699555],[141.91,4.963761]]]
["bitfinex","SOLUSD",1768316531140,[[141.73,7.75580139],[141.71,17.64085883],[141.68,40.74558093],[141.64,56.79741129],[140.29,0.4464232]],[[141.78,25.37007675],[141.79,0.66715745],[141.8,17.63046544],[141.82,40.21973025],[141.84,12.13691373]]]
["bitfinex","SOLUSD",1768316554575,[[141.3,22.89758825],[141.28,18.38243401],[141.24,12.88],[141.22,3.67757587],[141.2,20.45680303]],[[141.37,12.88],[141.39,31.43433659],[141.4,4.963761],[141.44,5.45680303],[141.47,15.0]]]
["bitfinex","SOLUSD",1768316575494,[[141.39,0.68887464],[141.38,19.97306809],[141.36,8.92024816],[141.33,35.37805534],[141.31,35.67882868]],[[141.45,7.06977418],[141.46,9.59910158],[141.5,12.9],[141.51,35.33525728],[141.52,8.92024816]]]
["bitfinex","SOLUSD",1768316600098,[[141.33,7.07547359],[141.32,27.30803474],[141.31,12.9],[141.28,50.99070134],[141.25,50.41048764]],[[141.38,8.92024816],[141.39,0.67343698],[141.4,24.75247524],[141.43,35.35511414],[141.44,8.92024816]]]
["bitfinex","SOLUSD",1768316622787,[[141.26,13.59990335],[141.25,8.92024816],[141.23,24.78227004],[141.2,8.92024816],[141.19,41.89453174]],[[141.32,16.70952992],[141.39,103.4],[141.4,12.92],[141.44,70.89883913],[141.45,15.0]]]
["bitfinex","SOLUSD",1768316645635,[[141.24,5.49681746],[141.23,12.92],[141.22,0.66554015],[141.2,30.28435286],[141.16,15.0]],[[141.29,12.57463089],[141.3,0.65623361],[141.31,17.69220157],[141.33,48.29881009],[141.36,5.49681746]]]
["bitfinex","SOLUSD",1768316675171,[[141.35,5.49681746],[141.34,12.92],[141.31,24.76819622],[141.3,15.0],[141.28,5.49681746]],[[141.41,13.22747751],[141.47,19.6001107],[141.5,3.67760104],[141.52,9.17355902],[141.53,6.20946452]]]
["bitfinex","SOLUSD",1768316694608,[[141.41,24.75072483],[141.4,12.9],[141.38,35.36565694],[141.36,12.17692816],[141.35,15.0]],[[141.46,12.76634445],[141.57,0.62572406]]]
["bitfinex","SOLUSD",1768316721311,[[141.39,24.75422589],[141.38,0.6641438],[141.36,44.27316679],[141.32,50.50248776],[141.29,50.38776964]],[[141.45,0.71582409],[141.46,8.90302362],[141.49,24.7367305],[141.52,8.90302362],[141.53,11.6438717]]]
["bitfinex","SOLUSD",1768316745843,[[141.6,16.65405951],[141.59,12.88],[141.55,42.00331804],[141.53,15.0],[141.52,43.91989592]],[[141.66,8.90302362],[141.7,59.98621633],[141.71,12.88],[141.72,32.9988539],[141.75,5.81782085]]]
["bitfinex","SOLUSD",1768316794600,[[141.81,5.46766224],[141.8,7.05214701],[141.78,17.63197994],[141.76,5.46766224],[141.75,35.27334144]],[[141.84,12.88],[141.85,7.75637656],[141.86,5.91408544],[141.87,17.62260974],[141.88,4.963761]]]
["bitfinex","SOLUSD",1768316824215,[[141.97,8.84674732],[141.94,12.86],[141.92,8.84674732],[141.91,24.66334655],[141.89,21.6801107]],[[141.99,15.56475975],[142.0,7.04238549],[142.01,18.27111348],[142.04,0.2],[142.05,174.3801107]]]
["bitfinex","SOLUSD",1768316847347,[[141.95,35.22302705],[141.92,23.84674732],[141.88,85.52074357],[141.84,35.38698928],[141.82,82.45465292]],[[142.03,0.71246638],[142.04,8.84674732],[142.07,24.63604388],[142.08,8.84674732],[142.1,11.6438717]]]
["bitfinex","SOLUSD",1768316871794,[[141.95,7.0445571],[141.94,0.67127843],[141.93,17.61389951],[141.91,12.84],[141.89,15.0]],[[142.0,0.68064373],[142.02,33.49116359],[142.03,12.84],[142.08,20.49061902],[142.13,35.24678136]]]
["bitfinex","SOLUSD",1768316897379,[[141.94,5.44444561],[141.92,13.54390368],[141.89,35.23794216],[141.88,15.0],[141.87,31.35058366]],[[141.98,0.7246443],[141.99,12.48738596],[142.01,17.60464667],[142.02,11.6438717],[142.03,12.86]]]
["bitfinex","SOLUSD",1768316922242,[[141.84,30.11952458],[141.83,13.56626439],[141.81,35.35609888],[141.8,6.6801107],[141.78,15.0]],[[141.89,7.77025374],[141.9,5.44444561],[141.91,17.6170273],[141.94,103.4],[141.95,12.86]]]
["bitfinex","SOLUSD",1768316953750,[[141.87,7.04868999],[141.85,31.17413176],[141.82,6.6801107],[141.81,35.35796933],[141.8,15.0]],[[141.91,5.19212719],[141.92,7.72790503],[141.93,39.32756732],[141.95,4.963761],[142.03,179.41263618]]]
["bitfinex","SOLUSD",1768316982394,[[141.73,16.62985941],[141.72,12.86],[141.71,17.74098171],[141.68,8.8646258],[141.67,96.69118391]],[[141.78,7.05350721],[141.79,9.56071692],[141.8,121.03046544],[141.81,17.823761],[141.84,15.5447365]]]
["bitfinex","SOLUSD",1768317009759,[[141.74,7.74944764],[141.73,17.63917307],[141.71,12.96],[141.68,40.74470268],[141.65,15.0]],[[141.78,7.75351782],[141.79,18.31564664],[141.81,22.59364488],[141.84,47.38736045],[141.85,5.80702116]]]
["bitfinex","SOLUSD",1768317043466,[[141.58,0.1],[141.57,0.66931318],[141.56,7.06383145],[141.55,12.88],[141.54,19.96186258]],[[141.61,9.36088803],[141.62,0.22503035],[141.63,17.65170711],[141.66,15.15909677],[141.67,35.29328721]]]
["bitfinex","SOLUSD",1768317070394,[[141.56,7.06405845],[141.55,0.69372039],[141.54,8.89536272],[141.53,17.66341683],[141.52,12.88]],[[141.6,15.95781594],[141.61,0.21605584],[141.62,17.65288301],[141.64,103.4],[141.65,4.963761]]]
["bitfinex","SOLUSD",1768317101203,[[141.57,4.25709171],[141.56,12.88],[141.54,28.319557],[141.51,6.6801107],[141.49,61.5]],[[141.62,3.59156492],[141.63,18.3271241],[141.65,40.26272959],[141.66,16.47156492],[141.67,110.0801107]]]
["bitfinex","SOLUSD",1768317129352,[[141.6,2.29744254],[141.59,7.78641145],[141.57,17.65890992],[141.56,12.88],[141.54,37.62070833]],[[141.65,2.29744254],[141.66,12.88],[141.67,4.963761],[141.68,24.70357412],[141.69,6.6801107]]]
["bitfinex","SOLUSD",1768317191688,[[141.79,8.86801851],[141.77,7.70645365],[141.75,12.88],[141.71,15.0],[141.7,35.17920432]],[[141.83,0.70204461],[141.84,112.26801851],[141.85,30.70481668],[141.87,40.20926138],[141.89,27.4413361]]]
["bitfinex","SOLUSD",1768317226929,[[141.85,10.62665421],[141.84,0.45313809],[141.83,30.4862271],[141.8,35.25940086],[141.52,38.6325296]],[[141.89,7.74446722],[141.9,3.57717032],[141.92,133.87615533],[141.93,6.6801107],[141.95,35.22433871]]]
["bitfinex","SOLUSD",1768317255461,[[141.93,9.33202339],[141.92,13.40313806],[141.91,17.61620697],[141.9,2.28641587],[141.89,35.23630804]],[[141.96,0.69800282],[141.97,7.04394874],[141.98,2.28641587],[141.99,33.17163347],[142.01,116.26]]]
["bitfinex","SOLUSD",1768317288899,[[141.99,7.04274948],[141.97,17.60916128],[141.96,12.84],[141.95,35.2236703],[141.94,0.54313806]],[[142.02,0.67327656],[142.03,9.32723296],[142.05,17.60063318],[142.06,12.84],[142.07,103.4]]]
["bitfinex","SOLUSD",1768317317518,[[141.92,7.04611729],[141.91,17.61613845],[141.9,13.43313806],[141.87,35.24177459],[141.86,21.6801107]],[[141.95,0.71640341],[141.96,7.04436664],[141.97,3.57254282],[141.98,17.60871847],[142.0,103.4]]]
["bitfinex","SOLUSD",1768317341466,[[141.71,0.65817146],[141.69,19.91747138],[141.68,17.64501128],[141.66,6.6801107],[141.6,59.66896331]],[[141.75,7.05467372],[141.76,26.77818267],[141.79,4.963761],[141.87,35.27723232],[141.88,15.0]]]
["bitfinex","SOLUSD",1768317368688,[[141.82,16.56879525],[141.81,0.66049598],[141.8,17.62980777]],[[141.87,0.71030412],[141.88,15.90571885],[141.9,4.963761],[141.92,147.49024106],[141.95,173.46858965]]]
["bitfinex","SOLUSD",1768317400526,[[141.78,5.45307038],[141.77,0.6191406],[141.76,19.91402552],[141.75,17.63605893],[141.71,35.28158212]],[[141.81,7.74476201],[141.84,23.07913302],[141.85,110.0801107],[141.86,35.24675474],[141.96,188.48687852]]]
["bitfinex","SOLUSD",1768317429597,[[141.66,5.45307038],[141.65,7.67865006],[141.64,12.88],[141.63,17.65162748],[141.59,41.99271669]],[[141.7,7.71100544],[141.71,23.09524925],[141.75,138.67421324],[141.76,25.01318108],[141.8,27.17653677]]]
["bitfinex","SOLUSD",1768317464270,[[141.71,3.58931858],[141.7,0.6491406],[141.69,24.70181381],[141.68,12.88],[141.66,3.58931858]],[[141.75,7.73368102],[141.76,17.63544018],[141.77,3.58931858],[141.78,4.963761],[141.82,5.81533724]]]
["bitfinex","SOLUSD",1768317495801,[[141.69,0.70765117],[141.68,12.52187673],[141.66,17.64770885],[141.63,48.18299831],[141.6,47.95543008]],[[141.74,30.15702284],[141.75,12.88],[141.78,41.94664289],[141.81,5.81533724],[141.83,138.65435816]]]
["bitfinex","SOLUSD",1768317526340,[[141.38,5.485763],[141.37,7.17359701],[141.31,35.38264362],[141.3,28.7005117],[141.29,46.25117009]],[[141.43,0.71105647],[141.44,30.39970044],[141.45,24.35460514],[141.52,5.485763],[141.54,15.0]]]
["bitfinex","SOLUSD",1768317552177,[[141.51,5.485763],[141.48,0.12999999],[141.44,18.385763],[141.42,35.35545433],[141.41,41.9064595]],[[141.54,4.963761],[141.57,69.24293267]]]
["bitfinex","SOLUSD",1768317606396,[[141.42,8.90295594],[141.41,0.66585019],[141.4,24.75240959],[141.37,12.9],[141.33,42.18279808]],[[141.46,7.06913615],[141.47,9.57368953],[141.48,17.6709447],[141.49,122.9801107],[141.5,35.33568904]]]
["bitfinex","SOLUSD",1768317638512,[[141.42,7.07078304],[141.41,0.66909317],[141.4,23.16375599],[141.39,12.9],[141.36,40.85371692]],[[141.47,12.55278502],[141.48,18.35608189],[141.49,12.9],[141.51,110.0801107],[141.52,40.81628666]]]
["bitfinex","SOLUSD",1768317662238,[[141.26,0.66909317],[141.25,5.48399716],[141.24,37.68051542],[141.22,0.1],[141.21,35.4064476]],[[141.31,5.48399716],[141.32,7.76133106],[141.34,12.9],[141.35,121.08724288],[141.38,35.36625774]]]
["bitfinex","SOLUSD",1768317687761,[[141.12,7.08607872],[141.11,12.92],[141.1,17.71755884],[141.09,9.02696119],[141.08,16.07626364]],[[141.16,9.64196239],[141.19,17.70703033],[141.2,8.92696119],[141.21,12.92],[141.22,6.6801107]]]
["bitfinex","SOLUSD",1768317712724,[[141.27,13.58007212],[141.25,24.77874076],[141.2,8.92696119],[141.18,50.33290823],[141.15,21.24]],[[141.33,16.6797186],[141.34,13.12],[141.35,17.68707155],[141.37,6.6801107],[141.39,35.36359958]]]
["bitfinex","SOLUSD",1768317740338,[[141.38,19.91313397],[141.36,18.36236301],[141.35,5.48912953],[141.33,35.37606288],[141.3,76.4]],[[141.41,5.48912953],[141.42,7.96423719],[141.44,19.26146833],[141.45,103.4],[141.46,13.1]]]
["bitfinex","SOLUSD",1768317771696,[[141.52,5.48912953],[141.51,7.06663062],[141.5,0.69656327],[141.49,30.56868835],[141.46,35.34513964]],[[141.55,7.78871425],[141.57,17.65910856],[141.6,12.9],[141.61,41.99066742],[141.62,189.36212833]]]
["bitfinex","SOLUSD",1768317795701,[[141.54,30.54251277],[141.53,0.71790956],[141.5,50.33326476],[141.47,61.4],[141.46,70.68184702]],[[141.6,0.65353685],[141.61,12.55097271],[141.64,12.88],[141.66,103.4],[141.67,35.29509313]]]
["bitfinex","SOLUSD",1768317821742,[[141.54,16.66336336],[141.52,17.66534765],[141.49,48.21640275],[141.47,50.34244971],[141.46,35.33757923]],[[141.58,0.65775651],[141.59,7.06283165],[141.6,125.18033759],[141.61,24.33485236],[141.64,35.30135364]]]
["bitfinex","SOLUSD",1768317860570,[[141.46,0.65504232],[141.45,3.68385581],[141.43,15.0],[141.39,50.7187219],[141.36,70.40033759]],[[141.57,8.90033759],[141.59,12.88],[141.6,8.90033759],[141.61,31.39590681],[141.62,110.8285797]]]
["bitfinex","SOLUSD",1768317892485,[[141.6,0.67533724],[141.59,3.68407123],[141.58,2.29957683],[141.55,24.72618085],[141.54,2.29957683]],[[141.64,0.72333648],[141.66,17.64897458],[141.67,103.4],[141.68,180.58],[141.7,365.7274229]]]
["bitfinex","SOLUSD",1768317942268,[[141.59,0.70819212],[141.57,26.55451299],[141.56,12.88],[141.54,35.32351549],[141.51,78.90753252]],[[141.63,15.95605542],[141.65,17.6498274],[141.67,80.6639624],[141.68,8.89540443],[141.69,41.96903674]]]
["bitfinex","SOLUSD",1768317947479,[[141.59,7.7706247],[141.58,12.88],[141.57,26.55408955],[141.53,35.3273718],[141.52,8.89540443]],[[141.63,8.89540443],[141.66,24.70737373],[141.67,80.6639624],[141.68,44.18636113],[141.69,6.6801107]]]
["bitfinex","SOLUSD",1768317974991,[[141.59,0.69190576],[141.58,15.95837664],[141.56,12.88],[141.54,6.6801107],[141.52,23.89540443]],[[141.64,8.89540443],[141.66,24.76710274],[141.67,12.88],[141.68,8.89540443],[141.7,50.06486633]]]
["bitfinex","SOLUSD",1768318008429,[[141.53,7.76735884],[141.51,17.66590332],[141.5,18.3465449],[141.48,35.3388851],[140.84,89.41766184]],[[141.56,5.4665449],[141.57,7.06372237],[141.58,67.7839624],[141.59,30.77715021],[141.6,5.4665449]]]
["bitfinex","SOLUSD",1768318066489,[[141.44,7.17011909],[141.43,0.68328468],[141.41,26.58697145],[141.39,12.9],[141.37,0.1]],[[141.46,8.90858596],[141.48,20.0729208],[141.5,17.6685886],[141.52,15.58869666],[141.55,77.34778916]]]
["bitfinex","SOLUSD",1768318091208,[[141.44,0.72184767],[141.43,7.07055277],[141.42,8.90858596],[141.41,17.67842671],[141.39,48.26251887]],[[141.47,7.06863646],[141.48,21.80858596],[141.49,0.13918793],[141.5,17.6690809],[141.52,50.91939196]]]
["bitfinex","SOLUSD",1768318126357,[[141.56,0.66498304],[141.55,12.53941056],[141.54,17.66285149],[141.49,48.21799373],[141.47,56.81736623]],[[141.59,12.88],[141.6,12.53782635],[141.61,18.06726656],[141.64,42.18087319],[141.72,54.69402271]]]
["bitfinex","SOLUSD",1768318146355,[[141.59,24.71904546],[141.57,12.88],[141.56,6.6801107],[141.53,35.32819896],[141.51,50.98742182]],[[141.64,1e-08],[141.66,0.2],[141.67,13.20307807],[141.68,12.88],[141.69,17.64474678]]]
["bitfinex","SOLUSD",1768318188516,[[141.6,7.7557192],[141.59,3.59352626],[141.55,35.32320734],[141.54,16.47352626],[141.53,21.6801107]],[[141.64,1e-08],[141.65,24.22026497],[141.66,17.84814351],[141.69,167.7],[141.71,6.6801107]]]
["bitfinex","SOLUSD",1768318217354,[[141.73,0.65557239],[141.72,3.59352626],[141.7,37.58007057],[141.67,35.29319796],[141.66,10.27363696]],[[141.76,0.2],[141.77,16.0205117],[141.78,11.52234897],[141.8,17.63103951],[141.82,6.8801107]]]
["bitfinex","SOLUSD",1768318242286,[[141.9,30.12092599],[141.86,35.2460172],[141.85,27.86],[141.84,26.95530604]],[[141.96,12.50001784],[141.97,17.61046698],[141.98,12.86],[142.0,12.13577948]]]
["bitfinex","SOLUSD",1768318270713,[[142.07,7.03865012],[142.06,18.32155888],[142.04,12.84],[142.02,35.20464957],[142.01,6.6801107]],[[142.1,0.70840957],[142.11,7.03687546],[142.12,5.54110994],[142.14,30.42893141],[142.16,5.64110994]]]
["bitfinex","SOLUSD",1768318298237,[[141.89,0.66447199],[141.88,7.04802388],[141.87,17.62113098],[141.84,50.7845335],[141.83,27.84]],[[141.94,16.56678469],[141.95,12.84],[141.97,67.7839624],[141.98,35.21689182],[142.06,58.157109]]]
["bitfinex","SOLUSD",1768318324875,[[141.93,9.51790777],[141.89,12.86],[141.86,66.59828388],[141.85,50.59174337],[141.84,13.81719678]],[[141.97,7.04390943],[141.98,12.86],[141.99,9.52149407],[142.03,6.6801107],[142.04,26.4164341]]]
["bitfinex","SOLUSD",1768318377313,[[142.02,5.43754686],[141.99,24.6496232],[141.97,12.84],[141.96,6.6801107],[141.95,19.963761]],[[142.06,0.68311624],[142.08,5.43754686],[142.1,12.94],[142.11,67.8839624],[142.12,0.1]]]
["bitfinex","SOLUSD",1768318382320,[[142.03,30.08003084],[142.0,12.84],[141.99,6.6801107],[141.97,50.48211954],[141.96,4.963761]],[[142.09,13.15860303],[142.1,0.1],[142.11,12.94],[142.12,0.1],[142.15,242.8104963]]]
["bitfinex","SOLUSD",1768318409219,[[142.23,0.66405607],[142.21,24.61149003],[142.2,12.84],[142.18,4.963761],[142.16,55.60889683]],[[142.28,5.43754686],[142.3,37.41623226],[142.32,5.43754686],[142.33,35.12969697],[142.36,38.78873066]]]
["bitfinex","SOLUSD",1768318458383,[[142.51,7.6765578],[142.47,12.8],[142.45,15.0],[142.44,4.963761],[142.43,21.13]],[[142.58,7.69876748],[142.59,2.71174057],[142.6,185.23255531],[142.61,74.4640731],[142.68,61.4145096]]]
["bitfinex","SOLUSD",1768318481508,[[142.48,7.69639692],[142.46,17.5482224],[142.42,62.90688622],[142.4,5.40031389],[142.06,50.16134038]],[[142.52,12.8],[142.53,5.40031389],[142.54,25.24434638],[142.56,35.07454007],[142.58,6.6801107]]]
["bitfinex","SOLUSD",1768318508448,[[142.45,7.67722358],[142.44,18.20459448],[142.4,5.40459448],[142.39,111.51248843],[142.37,41.99935922]],[[142.5,12.52143384],[142.52,98.12586376],[142.55,41.75629906],[142.56,178.95843382],[142.63,550.54850432]]]
["bitfinex","SOLUSD",1768318531787,[[142.43,7.02099276],[142.42,0.65569951],[142.41,2.27201082],[142.38,2.27201082],[142.37,48.11745804]],[[142.47,22.77998382],[142.49,17.54559241],[142.5,37.36033283],[142.53,115.93834066],[142.67,3.65838174]]]
["bitfinex","SOLUSD",1768318544397,[[142.46,9.44558646],[142.43,37.37303792],[142.4,8.78212407],[142.38,21.6801107],[142.37,70.47179186]],[[142.51,16.48117569],[142.53,17.54019103],[142.55,35.07764655],[142.56,15.46223477],[142.59,315.45822997]]]
["bitfinex","SOLUSD",1768318585237,[[142.75,0.68723236],[142.74,21.58212407],[142.72,21.1700647],[142.67,50.04550773],[142.62,71.10786323]],[[142.79,7.00329154],[142.8,17.50798035],[142.82,3.35441428],[142.83,38.66235961],[142.9,5.8532524]]]
["bitfinex","SOLUSD",1768318606660,[[142.96,5.37796911],[142.95,12.78],[142.94,6.99566848],[142.92,15.0],[142.88,27.11539444]],[[143.01,0.4464232],[143.02,0.6600798],[143.04,2.6318336],[143.06,5.37796911],[143.09,167.7]]]
["bitfinex","SOLUSD",1768318630459,[[143.04,18.79804891],[143.02,15.0],[143.01,6.992518],[142.99,6.6801107],[142.98,34.56620637]],[[143.1,5.37796911],[143.11,0.70672764],[143.19,34.92006293],[143.2,12.05807981],[143.24,68.03372341]]]
["bitfinex","SOLUSD",1768318651374,[[142.85,27.76],[142.84,7.0008254],[142.81,15.0],[142.8,6.07824922],[142.77,34.63361298]],[[142.93,0.68542832],[142.96,5.37796911],[143.03,12.76],[143.04,21.51187644],[143.05,167.7]]]
["bitfinex","SOLUSD",1768318674613,[[142.98,0.71554579],[142.97,21.49088915],[142.93,32.49044385]],[[143.05,6.99056274],[143.1,34.94100112],[143.15,167.7],[143.16,5.80019195]]]
["bitfinex","SOLUSD",1768318700605,[[142.85,0.7119076],[142.83,7.00119417],[142.82,15.0],[142.81,33.91091867],[142.8,0.2]],[[142.89,8.73088915],[142.91,0.69882755],[142.94,6.9959671],[142.95,12.76],[142.96,26.21829821]]]
["bitfinex","SOLUSD",1768318739370,[[142.93,13.46920153],[142.92,5.37885189],[142.91,6.99740109],[142.9,15.0],[142.88,5.37885189]],[[142.98,6.04148526],[143.01,6.99256635],[143.04,5.37885189],[143.07,6.6801107],[143.09,40.03134081]]]
["bitfinex","SOLUSD",1768318752360,[[142.93,0.68924525],[142.92,5.37885189],[142.91,12.76],[142.9,6.99780362],[142.88,20.37885189]],[[142.97,5.37885189],[143.0,6.99320242],[143.01,17.48142154],[143.04,5.37885189],[143.05,47.71456979]]]
["bitfinex","SOLUSD",1768318808218,[[142.81,0.6601933],[142.8,12.78],[142.76,32.51131105],[142.75,0.2],[142.74,35.22858699]],[[142.86,8.72633502],[142.92,17.4932047],[142.93,6.99643181],[142.94,11.50633502],[142.95,20.98842979]]]
["bitfinex","SOLUSD",1768318832564,[[142.77,21.48633502],[142.75,7.20522513],[142.74,15.2],[142.73,17.51498296],[142.72,76.80644572]],[[142.82,8.72633502],[142.84,7.00104297],[142.85,17.50159087],[142.86,103.4],[142.88,8.72633502]]]
["bitfinex","SOLUSD",1768318864420,[[142.87,9.2571815],[142.86,12.76],[142.84,15.0],[142.81,152.53411235],[142.8,2.25791372]],[[142.89,3e-08],[142.97,103.4],[142.99,30.24441914],[143.01,34.96294008],[143.02,6.3691446]]]
["bitfinex","SOLUSD",1768318887230,[[142.86,0.69482007],[142.85,18.12895712],[142.83,15.0],[142.8,5.36895712],[142.78,15.0]],[[142.91,5.36895712],[142.93,0.12815507],[142.95,6.99545295],[142.96,5.36895712],[142.97,12.76]]]
["bitfinex","SOLUSD",1768318915036,[[142.8,12.76],[142.79,0.713335],[142.77,15.73327685],[142.75,15.2],[142.74,17.71403758]],[[142.83,8.72901233],[142.85,0.12815507],[142.88,8.72901233],[142.91,6.6801107],[142.92,12.76]]]
["bitfinex","SOLUSD",1768318928747,[[142.79,13.42822296],[142.77,8.72901233],[142.76,7.00458133],[142.75,15.2],[142.72,8.92901233]],[[142.82,8.72901233],[142.84,7.00108711],[142.85,0.12730628],[142.87,17.49928598],[142.88,8.72901233]]]
["bitfinex","SOLUSD",1768318966789,[[142.64,18.17092918],[142.62,22.01156883],[142.6,17.53084793],[142.57,59.6956045],[142.56,40.46356681]],[[142.72,0.68642232],[142.73,13.68634624],[142.74,17.51482688],[142.75,19.1491446],[142.82,7.7705826]]]
["bitfinex","SOLUSD",1768318998401,[[142.75,0.71632799],[142.74,12.78],[142.71,550.42435669],[142.69,17.52030295],[142.67,15.0]],[[142.8,7.67684639],[142.81,2.26394269],[142.82,120.90455118],[142.86,37.26338676],[142.89,5.93947857]]]
["bitfinex","SOLUSD",1768319023746,[[142.62,0.68897083],[142.6,12.78],[142.59,2.26394269],[142.58,7.01341135],[142.57,17.6318336]],[[142.65,2.26394269],[142.67,7.06926164],[142.68,19.78664636],[142.7,12.78],[142.77,35.44218903]]]
["bitfinex","SOLUSD",1768319051845,[[142.61,12.78],[142.57,2.6318336],[142.56,7.01426626],[142.55,6.8801107],[142.54,78.93836524]],[[142.64,3.53917236],[142.66,0.29799],[142.68,106.93917236],[142.69,37.30869857],[142.71,6.6801107]]]
["bitfinex","SOLUSD",1768319086895,[[142.63,0.67104519],[142.62,2.2651356],[142.57,27.8],[142.56,2.2651356],[142.53,6.6801107]],[[142.66,103.4],[142.7,6.6801107],[142.77,3.64779958],[142.8,35.75718563],[142.81,35.0124406]]]
["bitfinex","SOLUSD",1768319116095,[[142.68,2.2651356],[142.67,7.0091505],[142.66,12.78],[142.64,32.52610914],[142.62,8.9452463]],[[142.74,2.2651356],[142.76,19.4601107],[142.79,59.52816793],[142.8,2.3651356]]]
["bitfinex","SOLUSD",1768319160357,[[142.87,0.66500782],[142.86,3.52723468],[142.84,19.78054791],[142.82,32.50398831],[142.8,10.20734538]],[[142.89,0.1],[142.91,7.6751501],[142.92,21.02010592],[142.93,0.1],[142.95,12.86]]]
["bitfinex","SOLUSD",1768319175519,[[142.85,16.28723468],[142.84,0.67949899],[142.81,7.00209934],[142.8,3.52723468],[142.79,17.50750958]],[[142.89,0.10350526],[142.9,24.49279185],[142.91,3.52723468],[142.93,35.08386985],[142.94,116.16]]]
["bitfinex","SOLUSD",1768319237159,[[142.65,0.7127388],[142.64,5.38215899],[142.63,7.0110513],[142.62,32.72848018],[142.58,50.06617447]],[[142.7,13.04457508],[142.71,30.29845032],[142.78,103.4],[142.8,5.38215899],[142.85,40.83041433]]]
["bitfinex","SOLUSD",1768319265588,[[142.5,0.88219467],[142.48,5.59128771],[142.47,45.32700054],[142.46,0.2]],[[142.55,7.68101075],[142.56,30.31647586],[142.58,5.39128771],[142.59,35.06742664],[142.61,6.6801107]]]
["bitfinex","SOLUSD",1768319289009,[[142.42,9.43669848],[142.38,7.02340556],[142.37,0.2],[142.36,32.56045063],[142.35,2.67123978]],[[142.44,19.09549985],[142.47,9.46925172],[142.49,6.6801107],[142.5,35.08771929],[142.62,7.7705826]]]
["bitfinex","SOLUSD",1768319311424,[[142.32,8.7962335],[142.31,0.67782554],[142.28,1e-08],[142.27,7.22875337],[142.26,12.82]],[[142.34,7.02543206],[142.37,13.51653414],[142.48,29.53420514],[142.5,109.21860191],[142.53,7.7705826]]]
["bitfinex","SOLUSD",1768319340050,[[142.3,5.40713015],[142.28,24.5993815],[142.27,0.2],[142.25,12.82],[142.24,40.55739901]],[[142.35,7.68531119],[142.36,5.40713015],[142.37,30.38078903],[142.4,5.40713015],[142.45,7.7705826]]]
["bitfinex","SOLUSD",1768319374142,[[142.24,5.41666004],[142.22,24.94599678],[142.21,15.0],[142.19,47.98420823],[142.17,21.6801107]],[[142.27,0.7029884],[142.29,19.8480534],[142.3,22.98574132],[142.32,35.133849],[142.46,15.0]]]
["bitfinex","SOLUSD",1768319396132,[[142.25,7.02977942],[142.24,13.47651248],[142.23,17.57663747],[142.22,56.83520239],[142.2,18.55503303]],[[142.3,0.65694981],[142.31,3.55503303],[142.33,24.59073982],[142.35,35.12637771],[142.36,12.82]]]
["bitfinex","SOLUSD",1768319421531,[[142.32,7.74328671],[142.31,17.5666295],[142.3,15.0],[142.26,50.14644158],[142.24,112.20842975]],[[142.37,7.73966451],[142.38,8.80842975],[142.4,30.37617977],[142.41,103.4],[142.42,0.2]]]
["bitfinex","SOLUSD",1768319447678,[[142.36,8.80842975],[142.34,7.70619838],[142.32,26.3742652],[142.31,12.82],[142.3,15.0]],[[142.41,24.57703199],[142.42,21.82842975],[142.47,103.4],[142.53,40.83027739],[142.54,39.01087788]]]
["bitfinex","SOLUSD",1768319485313,[[142.27,0.69528908],[142.26,5.41624068],[142.24,12.82],[142.21,53.80986264],[142.2,68.1801107]],[[142.31,6.13449146],[142.33,127.99073982],[142.34,12.82],[142.35,41.80665545],[142.44,35.03377744]]]
["bitfinex","SOLUSD",1768319512426,[[142.27,0.68269548],[142.26,12.44523645],[142.24,17.57502432],[142.23,15.0],[142.21,54.65702658]],[[142.31,12.82],[142.32,7.69940966],[142.33,5.41624068],[142.34,17.56411111],[142.35,35.12687824]]]
["bitfinex","SOLUSD",1768319539377,[[142.25,7.74690804],[142.24,30.39557161],[142.23,15.0],[142.2,6.6801107],[142.18,124.81140838]],[[142.32,20.54710635],[142.36,103.4],[142.38,41.79816648],[142.46,41.13484909]]]
["bitfinex","SOLUSD",1768319578506,[[142.35,2.97160552],[142.34,7.02527694],[142.33,17.56410108],[142.32,17.2729158],[142.3,80.9001107]],[[142.39,20.56570346],[142.41,2.2729158],[142.42,121.15431119],[142.45,35.30069698],[142.46,0.2]]]
["bitfinex","SOLUSD",1768319638260,[[142.47,3.5428449],[142.45,17.54952541],[142.44,4.2196677],[142.43,50.10409508],[142.41,71.41132219]],[[142.52,10.55948714],[142.53,0.2],[142.55,103.4],[142.56,16.4428449],[142.6,20.87014379]]]
["bitfinex","SOLUSD",1768319667804,[[142.7,8.74693199],[142.69,0.70524886],[142.68,7.00855656],[142.66,15.0],[142.65,30.30529137]],[[142.75,33.26532078],[142.77,12.78],[142.8,43.76334692],[142.81,6.6801107],[142.87,70.08174177]]]
["bitfinex","SOLUSD",1768319694207,[[142.82,7.66051859],[142.79,32.50774869],[142.74,49.61021264],[142.4,38.49134638],[121.33,100.0]],[[142.86,7.0002592],[142.87,12.78],[142.88,26.92290232],[142.92,41.6654195],[142.94,20.90708908]]]
["bitfinex","SOLUSD",1768319719349,[[142.76,0.7230986],[142.75,12.38075437],[142.73,17.51532003],[142.72,15.0],[142.7,12.76]],[[142.8,12.37847144],[142.81,0.69183794],[142.82,17.50455118],[142.83,12.78],[142.86,35.00118068]]]
["bitfinex","SOLUSD",1768319746056,[[143.14,0.67236271],[143.13,0.45934705],[143.12,32.4668054],[143.1,19.4401107],[143.07,44.95924977]],[[143.21,6.04769032],[143.22,30.19671806],[143.26,34.90157755],[143.27,2.59242743],[143.35,34.00609321]]]
["bitfinex","SOLUSD",1768319775208,[[143.18,6.98398283],[143.17,8.69899345],[143.16,15.0],[143.15,30.62248277],[143.13,15.0]],[[143.23,9.36907887],[143.25,24.43314298],[143.26,12.74],[143.28,8.69899345],[143.29,0.02826848]]]
["bitfinex","SOLUSD",1768319793725,[[143.16,6.98518585],[143.15,8.69899345],[143.14,17.88319751],[143.12,27.74],[143.09,101.25868865]],[[143.21,16.38873575],[143.23,30.19504642],[143.26,34.90359108],[143.28,43.59647207],[147.47,150.3727841]]]
["bitfinex","SOLUSD",1768319819245,[[143.21,8.69899345],[143.19,0.47850654],[143.17,27.74],[143.16,24.44779713],[143.13,90.61610866]],[[143.26,9.38847593],[143.27,17.4498947],[143.28,12.74],[143.36,8.79899345],[143.39,201.77329835]]]
["bitfinex","SOLUSD",1768319842668,[[143.22,6.98215425],[143.2,18.18127048],[143.17,27.74],[143.15,34.92656977],[142.81,19.71934941]],[[143.26,0.68090264],[143.28,19.71934941],[143.29,0.02826848],[143.3,17.44603941],[143.4,20.84211275]]]
["bitfinex","SOLUSD",1768319868990,[[143.21,257.93114709],[143.18,0.67583724],[143.17,6.98453773],[143.16,22.80860197],[143.14,12.74]],[[143.22,5.31586196],[143.23,0.66465589],[143.26,37.17114534],[143.27,103.4],[143.28,40.24304004]]]
["bitfinex","SOLUSD",1768319890228,[[143.32,0.69325299],[143.3,6.97831864],[143.29,15.0],[143.28,8.67774956],[143.25,19.4201107]],[[143.36,0.1],[143.38,7.34052829],[143.39,12.74],[143.4,17.4340256],[143.5,53.88131408]]]
["bitfinex","SOLUSD",1768319913851,[[143.16,7.68030504],[143.12,58.61341492],[143.09,15.0],[143.07,0.2],[143.06,35.1501341]],[[143.22,8.67774956],[143.23,0.24831923],[143.25,12.74],[143.28,8.67774956],[143.29,24.42600679]]]
["bitfinex","SOLUSD",1768319946666,[[143.23,12.32389965],[143.22,0.67059301],[143.19,15.0],[143.16,6.6801107]],[[143.27,0.10201579],[143.28,5.34260683],[143.3,6.97841162],[143.35,34.87973119],[143.36,24.86271753]]]
["bitfinex","SOLUSD",1768319995558,[[143.35,6.05147045],[143.34,7.68502535],[143.32,30.16274587],[143.3,15.0],[143.27,69.26670295]],[[143.36,0.1],[143.39,7.63648655],[143.41,17.43368557],[143.43,54.26094098],[143.44,25.86945142]]]
["bitfinex","SOLUSD",1768319995761,[[143.36,0.70886362],[143.35,12.31853986],[143.33,17.44145293],[143.32,27.72],[143.29,34.89225257]],[[143.41,30.41449821],[143.43,12.72],[143.44,0.1],[143.45,6.6801107],[143.46,34.85326499]]]
["bitfinex","SOLUSD",1768320041809,[[143.49,8.64822082],[143.48,12.72],[143.46,15.0],[143.45,24.39874519],[143.44,8.64822082]],[[143.55,17.41598091],[143.56,0.65725338],[143.57,35.27284797],[143.58,12.7],[143.61,6.6801107]]]
["bitfinex","SOLUSD",1768320062937,[[143.64,15.0],[143.63,30.10571385],[143.6,8.64822082],[143.59,15.0],[143.53,34.39052779]],[[143.69,8.64822082],[143.7,6.95911024],[143.71,0.65725338],[143.72,17.39543594],[143.73,2.51252046]]]
["bitfinex","SOLUSD",1768320087279,[[143.62,32.40703985],[143.6,12.7]],[[143.76,24.68696779]]]
["bitfinex","SOLUSD",1768320108809,[[143.66,6.96075121],[143.64,45.79066232],[143.62,34.81409274],[143.57,34.22304655],[143.24,39.8]],[[143.73,6.95760471],[143.74,5.30685709],[143.77,12.7],[143.79,34.7733849],[143.85,69.7126142]]]
["bitfinex","SOLUSD",1768320134437,[[143.6,7.6642233],[143.59,8.63982613],[143.57,17.41246331],[143.56,27.7],[143.55,0.2]],[[143.65,28.30132129],[143.67,121.97159969],[143.69,167.8],[143.76,8.63982613],[143.77,34.73694212]]]
["bitfinex","SOLUSD",1768320155561,[[143.46,0.68933184],[143.44,15.61105654],[143.43,17.42972036],[143.42,12.7],[143.41,49.86353399]],[[143.5,8.63982613],[143.53,24.38514596],[143.54,12.7],[143.56,41.50875377],[143.63,34.62671389]]]
["bitfinex","SOLUSD",1768320180775,[[143.51,0.66386183],[143.5,8.63982613],[143.48,6.96943711],[143.47,17.42453434],[143.46,15.0]],[[143.55,19.68621386],[143.56,26.05462988],[143.57,34.82827774],[143.6,8.63982613],[143.62,21.05012738]]]
["bitfinex","SOLUSD",1768320209705,[[143.48,0.6790623],[143.45,24.99473513],[143.44,17.42825466],[143.42,24.54942841],[143.41,41.54451488]],[[143.51,5.32380338],[143.54,0.49981323],[143.55,59.21281782],[143.56,12.7],[143.58,104.2]]]
["bitfinex","SOLUSD",1768320236939,[[143.52,25.68668712],[143.5,32.42160278],[143.45,18.95315108],[143.44,12.70106968],[143.43,49.20889286]],[[143.58,12.2885617],[143.6,0.099],[143.62,34.8149126],[143.63,12.7],[143.64,6.6801107]]]
["bitfinex","SOLUSD",1768320257847,[[143.57,0.65529472],[143.56,15.61117565],[143.54,30.11614481],[143.53,15.0],[143.48,39.55182172]],[[143.62,24.36986491],[143.63,8.74463367],[143.65,47.50885185],[143.67,0.07031],[143.83,194.7]]]
["bitfinex","SOLUSD",1768320285878,[[143.52,0.70893532],[143.51,6.96813671],[143.5,3.49389772],[143.48,30.12386202],[143.46,53.34608342]],[[143.56,0.65265032],[143.57,27.87224973],[143.58,12.7],[143.59,34.82306354],[143.63,34.81372695]]]
["bitfinex","SOLUSD",1768320310904,[[143.46,7.63244463],[143.43,32.42953236],[143.42,12.7],[143.4,34.99175609],[143.39,34.86794762]],[[143.51,0.70879351],[143.52,29.71412501],[143.55,47.53129171],[143.6,5.32681411],[143.63,69.43868525]]]
["bitfinex","SOLUSD",1768320336148,[[143.49,13.008652],[143.47,30.14456345],[143.46,15.0],[143.44,5.32681411],[143.4,49.99175609]],[[143.53,7.68644157],[143.54,5.32681411],[143.59,19.3801107],[144.41,135.82859832],[173.17,4.0]]]
["bitfinex","SOLUSD",1768320390299,[[143.46,29.02106183],[143.44,17.42831881],[143.42,15.0],[143.41,34.86317912],[143.1,0.2]],[[143.52,24.78987777],[143.53,12.72],[143.56,34.83079127],[143.57,6.6801107],[143.63,0.1]]]
["bitfinex","SOLUSD",1768320419417,[[143.52,0.6868595],[143.51,12.7],[143.5,6.96847893],[143.49,20.91815905],[143.36,34.87501526]],[[143.56,3.49584874],[143.57,24.83154349],[143.58,0.1],[143.6,116.9],[143.78,21.971]]]
["bitfinex","SOLUSD",1768320447435,[[143.51,6.96787647],[143.5,0.19992251],[143.49,12.7],[143.48,19.65869139],[143.46,34.85103404]],[[143.54,2.23520012],[143.56,0.714257],[143.58,2.23520012],[143.59,12.7],[143.61,6.6801107]]]
["bitfinex","SOLUSD",1768320471581,[[143.5,12.29154411],[143.49,30.12245599],[143.47,11.24358269],[143.46,49.85253189],[143.44,12.0030137]],[[143.53,0.71538006],[143.56,6.96586539],[143.57,17.41382738],[143.6,5.322903],[143.61,6.6801107]]]
["bitfinex","SOLUSD",1768320493984,[[143.29,7.66522129],[143.27,17.44926274],[143.25,12.72],[143.24,34.90421913],[143.23,15.2]],[[143.33,8.6765275],[143.34,6.97657599],[143.36,30.15866223],[143.4,6.6801107],[143.41,34.86741857]]]
["bitfinex","SOLUSD",1768320520817,[[143.13,0.69584528],[143.12,6.98682683],[143.1,41.34598749],[143.07,0.2],[143.06,12.94]],[[143.16,8.6765275],[143.18,12.72],[143.19,6.6801107],[143.2,33.11793233],[143.41,15.0]]]
["bitfinex","SOLUSD",1768320542144,[[143.26,6.97997911],[143.24,18.14854715],[143.22,49.90922048],[143.13,97.73293525]],[[143.31,0.69286055],[143.34,12.74],[143.36,15.3566382],[143.37,102.75],[143.38,59.28319832]]]
["bitfinex","SOLUSD",1768320569447,[[143.07,7.70413532],[143.06,0.2],[143.04,0.2],[143.03,50.24921356],[143.02,15.2]],[[143.15,37.18987774],[143.18,0.04000001],[143.2,40.27564994],[143.34,15.0],[143.38,24.09086006]]]
["bitfinex","SOLUSD",1768320593810,[[143.06,0.66824443],[143.05,19.73044755],[143.03,2.55192664],[143.02,17.67955652],[142.96,15.0]],[[143.09,2.25045503],[143.11,25.12177513],[143.15,6.6801107],[143.16,49.91856345],[143.24,34.28508685]]]
["bitfinex","SOLUSD",1768320618210,[[143.11,7.66241343],[143.06,27.74],[143.05,34.95244988],[143.04,15.3795492],[143.02,0.2]],[[143.14,8.6994385],[143.15,6.98576742],[143.16,0.66170848],[143.19,115.49],[143.2,8.6994385]]]
["bitfinex","SOLUSD",1768320653878,[[143.06,0.69974689],[143.04,15.69034608],[143.03,20.03011755],[143.02,12.94],[143.01,63.0]],[[143.09,8.6994385],[143.1,7.66676176],[143.12,30.20857913],[143.15,34.9285256],[143.16,102.75]]]
["bitfinex","SOLUSD",1768320680886,[[143.22,5.34650402],[143.21,0.68032905],[143.2,6.983087],[143.17,15.0],[143.16,47.6657965]],[[143.25,7.67853207],[143.26,22.79769396],[143.27,115.49],[143.32,34.88921876],[143.34,0.2]]]
["bitfinex","SOLUSD",1768320712350,[[143.18,9.90659804],[143.16,17.46237602],[143.15,12.74],[143.14,15.0],[143.12,62.8]],[[143.23,20.42341655],[143.25,17.45251524],[143.26,102.75],[143.35,5.50948223],[143.37,34.27098422]]]
["bitfinex","SOLUSD",1768320776381,[[143.09,19.72844157],[143.08,17.472234],[143.07,0.67594101],[143.06,101.39401244],[143.05,21.6801107]],[[143.12,0.6805869],[143.13,3.50875215],[143.14,6.9862411],[143.16,20.97282035],[143.18,12.74]]]
["bitfinex","SOLUSD",1768320802776,[[142.97,0.1],[142.96,0.77225974],[142.95,0.1],[142.94,7.19563374],[142.92,17.49191775]],[[142.99,2.25222707],[143.0,12.74],[143.03,127.2208061],[143.04,37.20815274],[143.07,34.95005637]]]
["bitfinex","SOLUSD",1768320832433,[[142.91,0.67902777],[142.9,6.99773682],[142.89,17.59590527],[142.86,15.0],[142.84,54.44423833]],[[142.95,19.75558307],[142.97,17.48684032],[142.98,37.22381246],[143.05,102.75]]]
["bitfinex","SOLUSD",1768320858961,[[142.89,7.09828745],[142.88,2.25222707],[142.86,15.0],[142.84,54.44270281],[142.82,97.80826276]],[[142.95,17.48921193],[142.96,102.75]]]
["bitfinex","SOLUSD",1768320884371,[[142.91,7.65587288],[142.89,33.87884682],[142.87,77.8],[142.86,3.52338147],[142.85,41.68162012]],[[142.95,11.23546819],[142.97,17.48618591],[142.98,3.52338147],[143.0,12.76],[143.07,8.78758866]]]
["bitfinex","SOLUSD",1768320911514,[[142.89,0.67945461],[142.88,6.99888017],[142.86,18.52338147],[142.84,12.76],[142.83,35.00623917]],[[142.93,3.52338147],[142.95,19.82664158],[142.96,17.48740906],[142.99,102.75],[143.0,41.64559985]]]
["bitfinex","SOLUSD",1768320931725,[[142.85,12.76],[142.84,35.00258049],[142.83,15.0],[142.82,8.93418828],[142.81,15.0]],[[142.89,5e-08],[142.9,0.67897273],[142.92,2.25407758],[142.93,6.99659886],[142.95,17.48976446]]]
["bitfinex","SOLUSD",1768320965947,[[142.99,0.67587386],[142.97,27.76],[142.96,26.73645026],[142.92,106.71879505],[142.74,165.4]],[[143.05,6.99076508],[143.06,0.2],[143.07,12.96],[143.08,120.22323524],[143.1,37.19532087]]]
["bitfinex","SOLUSD",1768320994185,[[142.73,0.71689881],[142.71,87.32125326],[142.7,0.4466308],[142.69,0.1],[142.67,50.24358129]],[[142.79,0.099],[142.81,7.00267605],[142.83,19.4401107],[142.89,17.44167541],[142.91,35.05455298]]]
["bitfinex","SOLUSD",1768321018408,[[142.77,7.0042726],[142.76,0.66506578],[142.75,21.04509113],[142.74,12.78],[142.71,112.83445174]],[[142.8,3.53195628],[142.81,7.10131199],[142.83,17.50386925],[142.84,115.53],[142.86,10.21206698]]]
["bitfinex","SOLUSD",1768321048155,[[142.8,6.94280113],[142.78,18.22631187],[142.77,12.78],[142.76,40.39938191],[142.75,15.0]],[[142.82,5.37792035],[142.84,0.24785942],[142.85,7.00045815],[142.87,30.27900368],[142.88,5.37792035]]]
["bitfinex","SOLUSD",1768321077161,[[142.8,7.65975162],[142.75,77.8],[142.73,6.6801107]],[[142.87,12.78]]]
["bitfinex","SOLUSD",1768321136339,[[142.92,0.6803586],[142.91,27.95470719],[142.88,15.0],[142.86,51.28276484],[142.85,34.69823405]],[[142.96,3.52376883],[142.97,12.88354209],[143.0,121.88287997],[143.04,3.52376883],[143.08,21.16308201]]]
["bitfinex","SOLUSD",1768321161076,[[142.98,7.70710693],[142.97,3.52376883],[142.96,17.48625166],[142.94,47.73971176],[142.93,15.0]],[[143.02,3.52376883],[143.03,7.09066855],[143.04,12.76],[143.05,17.67692222],[143.07,6.8801107]]]
["bitfinex","SOLUSD",1768321197278,[[143.08,25.16871763],[143.07,2.25289907],[143.04,14.99289907],[143.03,49.95607436],[142.99,20.45340792]],[[143.12,2.42829734],[143.13,7.45574331],[143.15,17.4648087],[143.16,15.01289907],[143.23,9.231192]]]
["bitfinex","SOLUSD",1768321226924,[[143.21,10.81258895],[143.18,30.19994151],[143.16,3.50803062],[143.15,112.72670806],[143.03,25.44392074]],[[143.25,7.18088158],[143.26,21.14359989],[143.27,2.79242743],[143.29,12.74],[143.31,20.83565134]]]
["bitfinex","SOLUSD",1768321251134,[[143.45,3.50803062],[143.43,15.0],[143.42,37.12378713],[143.4,3.50803062],[143.37,62.23626766]],[[143.49,6.96928523],[143.5,6.74073088],[143.51,17.42106628],[143.53,19.4001107],[143.58,3.50803062]]]
["bitfinex","SOLUSD",1768321273628,[[143.54,8.65240697],[143.53,15.0],[143.51,59.22932198],[143.49,15.0],[143.48,54.24791723]],[[143.6,9.36160743],[143.61,19.66336362],[143.64,17.40505218],[143.66,34.80647601],[143.72,166.6324559]]]
["bitfinex","SOLUSD",1768321297959,[[143.79,5.30227695],[143.73,15.0],[143.72,37.03290842],[143.71,15.0],[143.7,35.48990246]],[[143.8,0.69412871],[143.82,6.95317207],[143.84,12.68],[143.85,17.37927814],[143.86,5.30227695]]]
["bitfinex","SOLUSD",1768321321994,[[143.78,0.7234267],[143.77,5.30227695],[143.75,12.68],[143.72,64.78923747],[143.68,39.78956334]],[[143.88,6.6801107],[143.91,6.6801107],[143.92,5.30227695],[143.94,163.0],[143.95,59.04828063]]]
["bitfinex","SOLUSD",1768321340095,[[143.65,6.96134746],[143.64,0.70741887],[143.62,22.70871876],[143.61,12.68],[143.59,34.81927043]],[[143.69,5.30227695],[143.71,0.07031],[143.72,24.35305445],[143.75,34.78439812],[143.76,11.98238765]]]
["bitfinex","SOLUSD",1768321373661,[[143.57,6.96497974],[143.56,9.29019232],[143.55,17.41502614],[143.53,12.7],[143.52,8.63715961]],[[143.62,8.63715961],[143.63,37.06832155],[143.66,41.4851463],[143.68,8.63715961],[143.73,34.78823755]]]
["bitfinex","SOLUSD",1768321404359,[[143.6,0.67613403],[143.58,6.96456942],[143.57,12.7],[143.56,17.41395806],[143.53,112.63439895]],[[143.64,15.59901862],[143.65,12.81979],[143.68,43.43884171],[143.76,69.04405757],[172.0,605.120344]]]
["bitfinex","SOLUSD",1768321440403,[[143.6,0.70195373],[143.58,2.23376088],[143.57,24.37791258],[143.56,12.7],[143.53,21.6801107]],[[143.64,9.19601019],[143.65,12.799],[143.66,17.40302933],[143.68,104.2],[143.69,6.6801107]]]
["bitfinex","SOLUSD",1768321469131,[[143.44,7.17151487],[143.43,0.70926245],[143.42,5.3288662],[143.41,30.15196364],[143.4,0.2]],[[143.48,18.0288662],[143.5,24.39024389],[143.51,6.6801107],[143.52,5.3288662],[143.59,34.44618881]]]
["bitfinex","SOLUSD",1768321501670,[[143.49,0.69866296],[143.48,3.49576007],[143.43,15.0],[143.41,6.6801107],[143.4,3.69576007]],[[143.53,17.91599061],[143.54,3.49576007],[143.55,104.32285308],[143.57,6.6801107],[143.65,34.43966343]]]
["bitfinex","SOLUSD",1768321557001,[[143.54,12.28696976],[143.53,0.29149404],[143.52,12.72],[143.51,17.42011923],[143.49,49.84563384]],[[143.59,6.96446851],[143.6,23.43606818],[143.62,12.72],[143.63,34.81230813],[143.72,34.51171016]]]
["bitfinex","SOLUSD",1768321592767,[[143.46,6.97042969],[143.45,30.41845263],[143.44,8.65821497],[143.43,49.85783053],[143.41,6.6801107]],[[143.5,9.3397617],[143.51,6.9683325],[143.53,17.41861427],[143.56,139.03057746],[143.57,12.7]]]
["bitfinex","SOLUSD",1768321628019,[[143.44,6.97146096],[143.42,21.27850311],[143.41,12.72],[143.4,0.2],[143.35,15.0]],[[143.47,0.71135527],[143.48,3.49639114],[143.49,24.39199877],[143.52,3.49639114],[143.53,34.83778305]]]
["bitfinex","SOLUSD",1768321649311,[[143.05,6.99056274],[143.04,37.55692738],[143.0,34.2807547],[142.98,0.4466308],[142.88,23.98774007]],[[143.17,8.70914999],[143.2,8.70914999],[143.28,41.51671066],[143.31,41.92694426],[143.34,6.6801107]]]
["bitfinex","SOLUSD",1768321672646,[[143.12,24.45424842],[143.11,0.68350078],[143.1,53.02335141],[143.08,6.6801107],[143.05,15.0]],[[143.17,6.0255001],[143.22,24.43792765],[143.24,12.74],[143.29,34.71367982],[143.35,34.88077245]]]
["bitfinex","SOLUSD",1768321698966,[[143.23,6.98158602],[143.22,0.68774237],[143.21,22.80069916],[143.2,12.74],[143.18,34.92078764]],[[143.3,6.97836706],[143.31,17.44478154],[143.32,12.74],[143.34,34.8820985],[143.35,6.6801107]]]
["bitfinex","SOLUSD",1768321722709,[[143.31,8.67416024],[143.3,13.38842598],[143.26,24.43091191],[143.22,6.6801107],[143.21,49.15838063]],[[143.35,5.17624312],[143.36,8.67416024],[143.37,18.22207225],[143.47,138.60351447],[143.52,49.69664096]]]
["bitfinex","SOLUSD",1768321744328,[[143.39,22.06258622],[143.38,6.97443059],[143.36,17.43785165],[143.33,97.68419474],[143.3,49.23955621]],[[143.43,6.97225635],[143.44,26.45255643],[143.45,0.1],[143.48,151.77037919],[143.65,0.1]]]
["bitfinex","SOLUSD",1768321781965,[[143.32,0.68046887],[143.31,5.33948547],[143.3,24.42414547],[143.29,12.72],[143.28,34.89521449]],[[143.38,0.20841587],[143.4,24.40725243],[143.41,47.58568343],[143.59,15.0],[143.61,24.09086006]]]
["bitfinex","SOLUSD",1768321807991,[[143.4,0.69367296],[143.39,12.31331387],[143.38,12.72],[143.34,55.32552697],[143.3,49.23955621]],[[143.44,5.33948547],[143.46,6.97073706],[143.47,17.4257756],[143.48,0.42841587],[143.5,19.4001107]]]
["bitfinex","SOLUSD",1768321837304,[[143.32,0.71696954],[143.3,8.67780655],[143.29,30.16632918],[143.25,34.90252921],[143.24,21.6801107]],[[143.37,24.51192785],[143.39,34.87154344],[143.41,19.4001107],[143.48,34.95561293],[143.49,38.48572416]]]
["bitfinex","SOLUSD",1768321863029,[[143.45,12.72],[143.44,9.39477609],[143.43,6.97195192],[143.41,17.43206291],[143.39,34.86990065]],[[143.49,8.67780655],[143.5,24.39024389],[143.52,12.72],[143.54,34.83572369],[143.57,20.70890094]]]
["bitfinex","SOLUSD",1768321890347,[[143.37,20.4145588],[143.35,8.67780655],[143.34,17.44045102],[143.31,84.4801107],[137.91,170.47477919]],[[143.41,8.67780655],[143.42,6.97256421],[143.43,0.10545753],[143.44,17.42972482],[143.46,12.72]]]
["bitfinex","SOLUSD",1768321920510,[[143.42,0.67051661],[143.4,12.72],[143.39,19.67441291],[143.35,97.67812045],[143.34,8.91955604]],[[143.44,2.23944534],[143.45,6.97135247],[143.47,17.49504575],[143.49,34.84579287],[143.52,177.95944534]]]
["bitfinex","SOLUSD",1768321965846,[[143.61,0.65966271],[143.59,6.96427327],[143.58,30.11132117],[143.57,3.49088651],[143.54,112.63185391]],[[143.64,6.96212254],[143.65,0.199],[143.67,121.70173411],[143.73,2.51252046],[173.17,4.0]]]
["bitfinex","SOLUSD",1768322003359,[[143.7,6.95885629],[143.69,4.20707307],[143.68,17.39924888],[143.65,49.80682213],[143.64,22.87099721]],[[143.74,3.49088651],[143.75,7.67825209],[143.76,12.68],[143.77,17.38989881],[143.79,34.77293274]]]
["bitfinex","SOLUSD",1768322033307,[[143.68,7.6655174],[143.67,19.63123024],[143.65,112.60595154],[143.64,14.93083376],[143.59,34.03400069]],[[143.72,2.90476469],[143.73,19.63792068],[143.75,17.39189759],[143.76,2.23083376],[143.85,34.95396199]]]
["bitfinex","SOLUSD",1768322060842,[[143.79,6.95453194],[143.78,0.70810313],[143.77,19.61971878],[143.75,90.48],[143.7,165.5696027]],[[143.83,20.35576267],[143.85,17.37992176],[143.86,104.2],[143.95,3.62623043],[143.96,37.09220556]]]
["bitfinex","SOLUSD",1768322089859,[[143.85,10.42939468],[143.84,30.76990438],[143.82,38.24270973],[143.81,15.0],[143.8,62.8]],[[143.89,0.71528082],[143.9,3.47786038],[143.92,12.68],[143.93,24.41758842],[143.94,3.47786038]]]
["bitfinex","SOLUSD",1768322112777,[[143.78,11.09637101],[143.76,45.0694022],[143.73,41.46701168]],[[143.84,6.95225136],[143.86,12.68],[143.88,3.47786038],[143.89,6.6801107]]]
["bitfinex","SOLUSD",1768322138110,[[143.75,9.33694358],[143.74,24.34932963],[143.73,15.0],[143.71,12.68],[143.7,6.6801107]],[[143.79,0.66460044],[143.8,15.57411633],[143.81,30.06457891],[143.84,8.61981751],[143.92,34.47927004]]]
["bitfinex","SOLUSD",1768322156606,[[143.79,0.71712607],[143.78,2.22938978],[143.77,6.95535461],[143.75,15.0],[143.74,75.48]],[[143.83,0.66460044],[143.84,14.90938978],[143.88,43.66087287],[143.89,104.2],[143.9,163.0]]]
["bitfinex","SOLUSD",1768322197669,[[143.82,5.30079411],[143.81,6.95354796],[143.8,18.09920341],[143.78,15.0],[143.77,34.77740264]],[[143.86,7.61007335],[143.87,5.30079411],[143.88,30.05633756],[143.92,116.18090481],[144.26,110.60832533]]]
["bitfinex","SOLUSD",1768322228007,[[143.77,0.67788066],[143.74,34.78460453],[143.73,15.0],[143.71,80.96960584],[143.7,3.48044473]],[[143.81,4.18282593],[143.83,19.632789],[143.88,3.48044473],[143.89,41.42917712],[143.91,104.2]]]
["bitfinex","SOLUSD",1768322259632,[[143.87,7.64652241],[143.86,17.37800639],[143.85,3.48044473],[143.83,75.48],[143.82,53.2455727]],[[143.91,3.48044473],[143.92,7.50829621],[143.93,12.68],[143.94,20.84955521],[144.2,17.37800639]]]
["bitfinex","SOLUSD",1768322294485,[[143.91,0.69283284],[143.9,24.32244613],[143.89,14.90567325],[143.87,15.0],[143.86,34.75380639]],[[143.95,2.22567325],[143.96,0.549199],[143.97,19.62608233],[143.98,0.1],[143.99,0.1]]]
["bitfinex","SOLUSD",1768322320595,[[144.01,12.66],[143.98,15.68541088],[143.97,17.36366827],[143.93,15.0],[143.92,5.26465813]],[[144.05,0.68379819],[144.12,6.6801107],[144.15,36.92039005],[144.16,5.26465813],[144.18,34.42693061]]]
["bitfinex","SOLUSD",1768322345929,[[143.92,17.37049835],[143.87,0.2]],[[143.99,8.58910884],[144.0,0.56497746],[144.03,24.30049294],[144.05,12.66],[144.07,6.6801107]]]
["bitfinex","SOLUSD",1768322387470,[[143.79,0.67040631],[143.78,12.68],[143.77,22.69306622],[143.74,15.0],[143.72,37.22023374]],[[143.84,6.95223766],[143.85,6.6801107],[143.86,17.37869318],[143.87,0.0829502],[143.88,47.43158088]]]
["bitfinex","SOLUSD",1768322429413,[[143.67,0.70531409],[143.66,6.96041068],[143.65,17.40341106],[143.64,12.7],[143.62,0.2]],[[143.71,5.3041812],[143.72,6.95844195],[143.73,0.04295014],[143.74,24.07327895],[143.75,47.48260869]]]
["bitfinex","SOLUSD",1768322457061,[[143.68,0.66601358],[143.66,23.14512921],[143.64,17.40414728],[143.62,15.2],[143.6,97.81799864]],[[143.7,5.19677645],[143.71,6.95874099],[143.72,3.48426723],[143.73,17.67362445],[143.75,6.6801107]]]
["bitfinex","SOLUSD",1768322490069,[[143.6,0.70906854],[143.59,16.19134217],[143.58,6.96436953],[143.56,17.41432153],[143.54,0.2]],[[143.63,6.96237789],[143.64,0.6687894],[143.65,17.40404409],[143.66,3.49134217],[143.68,12.7]]]
["bitfinex","SOLUSD",1768322524719,[[143.72,28.7],[143.71,9.87324483],[143.69,30.09798606],[143.67,15.0],[143.66,55.77908016]],[[143.76,7.63617974],[143.77,19.62091747],[143.78,1e-08],[143.79,12.68],[143.8,34.7705146]]]
["bitfinex","SOLUSD",1768322553114,[[143.89,2.89704565],[143.87,12.68],[143.86,6.95107829],[143.84,15.0],[143.82,10.10335436]],[[143.91,0.1],[143.92,6.94833285],[143.93,0.70818621],[143.96,0.1],[143.97,19.3601107]]]
["bitfinex","SOLUSD",1768322585974,[[143.82,20.34008522],[143.81,3.47381479],[143.8,17.38469044],[143.79,15.0],[143.76,3.47381479]],[[143.86,0.67856091],[143.87,3.47381479],[143.89,6.94980994],[143.9,17.37391545],[143.94,44.89239276]]]
["bitfinex","SOLUSD",1768322625223,[[143.73,16.84223815],[143.71,6.95823867],[143.7,3.67381479],[143.69,36.98598385],[143.66,42.78903872]],[[143.78,7.66503189],[143.79,20.86028116],[143.81,104.2],[143.82,3.47381479],[143.83,47.44326218]]]
["bitfinex","SOLUSD",1768322646123,[[143.76,0.6906694],[143.75,2.22945728],[143.71,30.0756152],[143.7,2.42945728],[143.67,64.03436891]],[[143.8,6.95429658],[143.81,122.28855095],[144.3,151.17723896],[175.0,3.4130964],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768322671177,[[143.73,12.7],[143.7,9.38818864],[143.69,17.39766017],[143.63,21.08830146],[143.61,154.5532698]],[[143.75,0.66014776],[143.76,2.22945728],[143.77,6.95556393],[143.78,17.3884671],[143.81,104.2]]]
["bitfinex","SOLUSD",1768322699115,[[143.51,3.49485578],[143.5,0.69391058],[143.49,2.67201967],[143.48,19.66940919],[143.46,20.9209229]],[[143.54,6.96669917],[143.57,20.90796436],[143.59,12.7],[144.54,116.42025989],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768322727933,[[143.49,10.46398254],[143.48,12.7],[143.47,17.42524569],[143.46,3.49485578],[143.44,112.85575662]],[[143.54,0.67738941],[143.57,121.61337302],[143.58,3.49485578],[143.59,19.3801107],[143.65,6.44074019]]]
["bitfinex","SOLUSD",1768322758001,[[143.55,37.90223447],[143.54,30.11581568],[143.52,2.23630109],[143.51,49.83926377],[143.49,62.8]],[[143.61,9.9207312],[143.63,17.4058518],[143.64,8.91641179],[143.66,104.2],[143.67,34.80272969]]]
["bitfinex","SOLUSD",1768322819460,[[143.78,16.25818738],[143.77,12.68],[143.72,56.46812243],[143.69,35.6611014],[143.67,83.67]],[[143.83,0.69454139],[143.84,32.9523868],[143.87,47.4339632],[143.93,9.26276553],[176.43,0.2]]]
["bitfinex","SOLUSD",1768322829653,[[143.75,0.70596292],[143.73,6.95727652],[143.71,12.68],[143.7,17.3973556],[143.69,15.0]],[[143.78,6.95507024],[143.79,9.28773358],[143.8,17.38583872],[143.81,12.68],[143.82,34.76787866]]]
["bitfinex","SOLUSD",1768322872696,[[143.69,15.58863527],[143.68,0.68773223],[143.66,92.88157037],[143.65,15.0],[143.62,139.73824383]],[[143.72,0.69129565],[143.73,6.95757256],[143.74,8.62928849],[143.75,17.39130434],[143.77,12.68]]]
["bitfinex","SOLUSD",1768322909902,[[143.73,9.18824336],[143.72,17.39493459],[143.7,2.23086139],[143.69,90.5],[143.66,15.53483448]],[[143.77,0.72417048],[143.78,9.18604453],[143.8,17.38552096],[143.81,12.7],[143.9,34.84826311]]]
["bitfinex","SOLUSD",1768322937070,[[143.75,9.18738312],[143.73,0.66968341],[143.72,3.6287025],[143.7,14.93086139],[143.66,34.0573955]],[[143.81,14.93086139],[143.82,6.95319538],[143.83,6.6801107],[143.84,17.38150956],[143.87,34.75359699]]]
["bitfinex","SOLUSD",1768322968800,[[143.77,28.7],[143.76,0.65255966],[143.75,10.43845059],[143.73,17.39317235],[143.71,77.8]],[[143.8,10.4361389],[143.81,30.06429943],[143.84,41.44294573],[143.85,50.54416665],[143.87,161.71347316]]]
["bitfinex","SOLUSD",1768323007309,[[143.73,0.71224198],[143.72,9.18897532],[143.7,17.39690679],[143.67,15.0],[143.65,65.33380489]],[[143.76,19.65603784],[143.78,17.38824001],[143.79,34.77293274],[143.8,50.54416665],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768323043364,[[143.7,0.71449498],[143.69,6.95941405],[143.68,2.23121426],[143.67,17.40040614],[143.66,15.0]],[[143.73,6.95778594],[143.74,2.91013201],[143.75,30.07156787],[143.77,50.54416665],[143.78,41.45546193]]]
["bitfinex","SOLUSD",1768323088332,[[143.67,3.48612845],[143.66,7.65122197],[143.64,20.89016989],[143.62,135.21082752],[143.59,40.71411139]],[[143.7,0.70447237],[143.71,6.958458],[143.73,3.48612845],[143.75,12.7],[143.76,38.26813178]]]
["bitfinex","SOLUSD",1768323109282,[[143.5,0.11944398],[143.49,0.2],[143.48,0.69161783],[143.47,0.1],[143.46,3.48612845]],[[143.52,11.16757366],[143.55,30.11611746],[143.58,44.99003076],[143.62,34.81622594],[144.24,93.13620791]]]
["bitfinex","SOLUSD",1768323134897,[[143.52,6.96755761],[143.51,0.71531718],[143.5,17.42108009],[143.49,12.7],[143.48,15.0]],[[143.55,0.70450539],[143.56,6.966012],[143.58,32.34856384],[143.61,34.81877338],[143.68,5.69736821]]]
["bitfinex","SOLUSD",1768323173209,[[143.55,0.69542278],[143.54,6.96657846],[143.53,2.23606357],[143.52,17.41834453],[143.5,27.7]],[[143.59,9.20043849],[143.6,17.41014077],[143.61,0.099],[143.62,19.3801107],[143.63,85.35661781]]]
["bitfinex","SOLUSD",1768323214362,[[143.54,0.72272717],[143.52,10.45990056],[143.51,12.7],[143.5,17.42107895],[143.46,13.80613855]],[[143.57,10.45785525],[143.58,17.98935906],[143.62,47.51576173],[143.63,50.54416665],[143.68,69.24306103]]]
["bitfinex","SOLUSD",1768323299950,[[143.55,0.72183849],[143.53,2.23631612],[143.52,30.11830373],[143.5,15.0],[143.49,34.84364219]],[[143.58,9.2013265],[143.59,18.00883727],[143.6,12.7],[143.63,41.49415743],[143.7,69.78987557]]]
["bitfinex","SOLUSD",1768323336981,[[143.59,0.71255966],[143.57,19.66510048],[143.56,20.90492959],[143.54,15.0],[143.53,62.8]],[[143.62,10.34851748],[143.63,18.10778881],[143.65,85.35241596],[143.66,6.6801107],[143.74,69.17645843]]]
["bitfinex","SOLUSD",1768323367513,[[143.66,20.37421142],[143.65,19.63338314],[143.63,34.80949983],[143.62,15.0],[143.58,22.99283026]],[[143.7,2.23015541],[143.75,24.34782607],[143.76,2.23015541],[143.77,47.45974896],[143.79,50.54416665]]]
["bitfinex","SOLUSD",1768323397436,[[143.62,0.7069622],[143.61,6.9632507],[143.6,2.23015541],[143.59,30.10967328],[143.57,31.92465562]],[[143.65,2.23015541],[143.68,30.10019349],[143.73,34.78945021],[143.76,34.7825615],[143.79,55.64668572]]]
["bitfinex","SOLUSD",1768323420850,[[143.38,7.78140893],[143.37,0.1],[143.36,5.43082643],[143.35,17.5391165],[143.34,12.72]],[[143.42,5.33082643],[143.43,7.65674566],[143.44,17.42889012],[143.45,12.7],[143.47,34.85049139]]]
["bitfinex","SOLUSD",1768323452061,[[143.39,0.70663032],[143.38,15.63479209],[143.35,1e-08],[143.34,15.0],[143.32,47.60474509]],[[143.42,6.97269352],[143.43,18.1406143],[143.44,21.38046115],[143.47,6.6801107],[143.52,8.66046115]]]
["bitfinex","SOLUSD",1768323491716,[[143.43,5.32967233],[143.42,6.97236138],[143.39,17.43496757],[143.38,12.72],[143.37,77.8]],[[143.46,6.97062295],[143.47,0.68926252],[143.48,12.72],[143.49,22.75337329],[143.51,6.6801107]]]
["bitfinex","SOLUSD",1768323520124,[[143.22,6.98217296],[143.21,0.67574281],[143.2,17.45718392],[143.19,2.34327905],[143.18,15.0]],[[143.25,2.24327905],[143.26,0.70118183],[143.27,19.70003437],[143.28,19.69210986],[143.31,85.43571421]]]
["bitfinex","SOLUSD",1768323551436,[[143.14,0.69906335],[143.13,6.98644801],[143.1,3.64317431],[143.09,15.0],[143.08,3.63492007]],[[143.18,4.19226826],[143.19,12.74],[143.2,6.98324022],[143.22,3.5107663],[143.25,50.54416665]]]
["bitfinex","SOLUSD",1768323577901,[[143.04,10.50145438],[143.03,3.23073204],[143.02,17.47946147],[143.01,15.0],[143.0,16.83299647]],[[143.08,0.66259819],[143.09,6.98878787],[143.1,16.2507663],[143.11,17.46964167],[143.12,6.6801107]]]
["bitfinex","SOLUSD",1768323603520,[[143.06,3.51771199],[143.05,6.99053258],[143.04,13.4388054],[143.03,17.47811209],[143.01,15.0]],[[143.14,12.76],[143.15,59.37827452],[143.16,10.19782269],[143.2,6.08878934],[143.21,5.58327051]]]
["bitfinex","SOLUSD",1768323632820,[[143.1,0.65780692],[143.09,2.24939313],[143.08,6.98864206],[143.06,17.47418832],[143.04,29.98939313]],[[143.14,9.89231235],[143.15,17.4651778],[143.19,6.6801107],[143.2,34.91827855],[143.22,37.16194554]]]
["bitfinex","SOLUSD",1768323660989,[[143.12,7.66385254],[143.11,2.24939313],[143.1,17.46966573],[143.09,12.74],[143.06,71.58969471]],[[143.16,7.69146358],[143.17,2.24939313],[143.18,17.46053918],[143.2,12.74],[143.22,37.16294671]]]
["bitfinex","SOLUSD",1768323690999,[[143.12,3.51234312],[143.09,97.74066897],[143.08,12.74],[143.07,6.6801107],[141.96,973.53136921]],[[143.19,7.70463592],[143.21,17.45736255],[143.22,3.51234312],[143.25,6.6801107],[143.3,34.89266102]]]
["bitfinex","SOLUSD",1768323719298,[[143.16,8.69160523],[143.15,24.47987774],[143.14,15.0],[143.13,34.93327744],[143.12,21.43160523]],[[143.2,0.68424786],[143.21,8.69160523],[143.22,6.98268772],[143.24,30.1940596],[143.33,34.89622172]]]
["bitfinex","SOLUSD",1768323752132,[[143.22,6.98216991],[143.2,30.57585992],[143.18,70.47530507],[143.16,2.24570272],[121.32,101.8]],[[143.27,9.90682729],[143.29,30.18781567],[143.31,0.2],[143.33,35.08669722],[143.41,34.6290555]]]
["bitfinex","SOLUSD",1768323814296,[[143.3,6.97836706],[143.29,0.71437265],[143.28,26.11084223],[143.27,12.72],[143.26,15.0]],[[143.34,9.33795077],[143.35,6.97609505],[143.37,17.43792526],[143.38,12.72],[143.39,34.87192613]]]
["bitfinex","SOLUSD",1768323850234,[[143.39,16.3126704],[143.38,12.72],[143.37,17.43675144],[143.36,15.0],[143.32,41.71215267]],[[143.44,6.97163935],[143.45,26.75686792],[143.47,12.72],[143.49,41.5274636],[143.57,84.86212078]]]
["bitfinex","SOLUSD",1768323891964,[[143.41,2.23926679],[143.4,7.68297354],[143.39,12.72],[143.37,95.23677357],[143.32,34.33430265]],[[143.44,7.63745414],[143.46,32.38630139],[143.48,34.85021789],[143.49,50.54416665],[143.5,2.55192664]]]
["bitfinex","SOLUSD",1768323928792,[[143.22,0.70166853],[143.21,6.98268106],[143.19,35.06508899],[143.18,95.35944986],[143.17,6.6801107]],[[143.25,3.50038842],[143.26,7.63570784],[143.28,27.92824966],[143.29,12.72],[143.32,34.88890394]]]
["bitfinex","SOLUSD",1768323967363,[[143.22,0.65354001],[143.21,10.48312735],[143.2,12.74],[143.19,36.1628875],[143.18,18.741076]],[[143.26,10.58878066],[143.28,17.44890772],[143.3,47.61350256],[143.34,31.50797441],[143.45,0.2]]]
["bitfinex","SOLUSD",1768324005397,[[143.08,0.7194938],[143.07,15.08487213],[143.06,6.98990656],[143.05,36.11989006],[143.04,2.24487213]],[[143.11,7.70415681],[143.12,2.24487213],[143.13,17.46663872],[143.16,2.24487213],[143.17,47.66594766]]]
["bitfinex","SOLUSD",1768324041616,[[143.15,12.74],[143.1,86.49629468],[143.06,126.4801107],[143.03,0.1],[143.02,58.77594185]],[[143.17,8.69629468],[143.2,0.66934024],[143.27,63.48416665],[143.28,8.69629468],[143.31,43.01326917]]]
["bitfinex","SOLUSD",1768324071544,[[143.18,62.8],[143.17,28.40642362],[143.15,24.14382006],[143.14,119.8],[143.09,34.62472238]],[[143.22,7.67407906],[143.24,26.13516525],[143.26,34.90157755],[143.27,0.2],[143.28,8.68180822]]]
["bitfinex","SOLUSD",1768324105960,[[143.09,6.98860856],[143.08,23.25237259],[143.06,12.74],[141.91,114.29177036]],[[143.13,0.68759376],[143.14,5.35589192],[143.15,6.98586403],[143.16,17.46358513],[143.17,12.74]]]
["bitfinex","SOLUSD",1768324138585,[[143.13,70.5031776],[143.11,19.71687583],[143.1,54.36071167],[143.08,119.8],[143.07,15.0]],[[143.16,2.248465],[143.17,0.39987049],[143.18,6.98432672],[143.19,12.74],[143.2,17.45858896]]]
["bitfinex","SOLUSD",1768324173212,[[143.14,0.72095232],[143.12,3.51261267],[143.11,24.45658472],[143.08,62.68397209],[143.07,41.50156838]],[[143.16,12.74],[143.17,3.51261267],[143.18,6.98434592],[143.19,0.69996043],[143.2,17.45866631]]]
["bitfinex","SOLUSD",1768324209364,[[142.9,0.67376957],[142.89,3.51261267],[142.86,16.27261267],[142.85,15.0],[142.83,36.29592847]],[[142.95,3.51261267],[142.96,0.099],[142.98,3.51261267],[143.0,34.9667392],[143.09,34.74817298]]]
["bitfinex","SOLUSD",1768324261414,[[142.82,0.65775915],[142.81,12.37328788],[142.79,12.78],[142.75,21.6801107],[142.74,35.02872355]],[[142.87,5.37120446],[142.88,6.99891812],[142.89,30.256464],[142.91,6.6801107],[142.92,45.06660655]]]
["bitfinex","SOLUSD",1768324295638,[[142.8,0.67337256],[142.79,78.54171462],[142.77,12.76],[142.75,56.70489091],[142.59,17.49903815]],[[142.84,0.67105198],[142.85,7.00057832],[142.87,26.23775252],[142.88,12.76],[142.96,8.73858546]]]
["bitfinex","SOLUSD",1768324324277,[[142.83,3.52721585],[142.8,4.20058841],[142.79,17.50759944],[142.77,35.01982689],[142.76,15.0]],[[142.87,0.67105198],[142.88,6.99907818],[142.91,3.52721585],[142.92,56.02634167],[142.93,12.78]]]
["bitfinex","SOLUSD",1768324356746,[[142.81,2.25905956],[142.79,7.31842728],[142.77,80.31010169],[142.76,27.78],[142.74,37.28605375]],[[142.84,7.7001275],[142.85,17.50134297],[142.86,12.78],[142.87,2.25905956],[142.98,35.17198071]]]
["bitfinex","SOLUSD",1768324399797,[[142.8,0.656902],[142.79,7.0031108],[142.78,3.52847089],[142.77,17.51040971],[142.76,12.76]],[[142.83,0.72314044],[142.84,7.00098008],[142.85,12.76],[142.86,17.49981873],[142.89,41.67414209]]]
["bitfinex","SOLUSD",1768324437724,[[142.74,0.71375967],[142.72,10.9821823],[142.71,27.78],[142.7,69.4801107],[142.69,21.26898622]],[[142.77,0.71483907],[142.78,7.0039134],[142.79,3.52847089],[142.81,12.78],[142.84,7.24257294]]]
["bitfinex","SOLUSD",1768324469548,[[142.83,2.53346027],[142.82,62.8],[142.81,7.00211517],[142.8,17.25785342],[142.79,17.50771367]],[[142.88,0.67969231],[142.89,26.75221971],[142.9,12.78],[142.92,37.24302095],[142.95,0.2]]]
["bitfinex","SOLUSD",1768324506889,[[142.83,7.7048874],[142.81,80.3057769],[142.8,15.0],[142.79,15.01785342],[142.77,143.46992876]],[[142.85,2.25785342],[142.88,6.99888452],[142.89,30.25689915],[142.91,34.98705478],[142.94,50.54416665]]]
["bitfinex","SOLUSD",1768324539619,[[142.75,7.67005712],[142.74,12.76],[142.73,69.98194222],[142.72,17.96324381],[142.55,29.54]],[[142.78,3.52901801],[142.79,7.00339133],[142.82,17.50502265],[142.83,12.76],[142.85,35.00175008]]]
["bitfinex","SOLUSD",1768324578370,[[142.77,7.72786568],[142.75,21.04104514],[142.74,12.78],[142.73,15.0],[142.71,35.03388094]],[[142.81,3.52901801],[142.82,19.78198839],[142.84,17.50279257],[142.86,31.08177959],[142.88,34.99661267]]]
["bitfinex","SOLUSD",1768324607491,[[142.95,7.70004484],[142.93,17.49048111],[142.92,95.9235492],[142.89,34.10410779],[142.88,5.3635492]],[[142.98,5.3635492],[143.0,7.2514094],[143.02,17.48079369],[143.03,12.96],[143.04,5.5635492]]]
["bitfinex","SOLUSD",1768324635405,[[142.72,0.68047475],[142.7,5.37627354],[142.69,21.17338551],[142.68,21.6801107],[142.67,62.9]],[[142.76,5.47996072],[142.77,6.9743679],[142.78,17.51062298],[142.8,18.13627354],[142.81,35.01324461]]]
["bitfinex","SOLUSD",1768324666058,[[142.57,2.6318336],[142.56,0.6867094],[142.55,24.6518214],[142.54,3.53390558],[142.53,15.0]],[[142.61,0.10515022],[142.62,7.01202213],[142.63,12.78],[142.65,35.05255384],[170.33,0.02]]]
["bitfinex","SOLUSD",1768324718719,[[142.56,7.72627873],[142.53,75.6],[142.52,40.47364199],[142.5,126.4801107],[142.48,20.39246377]],[[142.59,5.39246377],[142.61,7.11710608],[142.64,18.19246377],[142.67,35.04817359],[142.69,41.72295133]]]
["bitfinex","SOLUSD",1768324749545,[[142.53,7.69089616],[142.52,17.54084752],[142.51,68.19246377],[142.5,12.8],[142.44,236.06853191]],[[142.57,5.39246377],[142.59,13.47524587],[142.61,17.53087512],[142.63,50.54416665],[142.68,29.76]]]
["bitfinex","SOLUSD",1768324774557,[[142.6,25.24964902],[142.58,21.566944],[142.56,35.07295173],[142.55,15.0],[142.54,6.6801107]],[[142.65,9.4653588],[142.66,0.2],[142.67,19.80933714],[142.68,47.28224753],[142.7,41.71932729]]]
["bitfinex","SOLUSD",1768324815407,[[142.62,7.71624037],[142.6,21.06938202],[142.57,6.6801107],[142.53,113.05937431],[142.3,19.42425959]],[[142.66,3.5380364],[142.67,7.21256872],[142.69,17.52049898],[142.71,12.98],[142.73,41.71299094]]]
["bitfinex","SOLUSD",1768324855636,[[142.63,2.26366722],[142.62,7.01143031],[142.61,17.52979677],[142.59,12.8],[142.58,35.0679017]],[[142.66,0.65576774],[142.67,7.00921705],[142.68,2.26366722],[142.7,30.29949696],[142.73,35.03279526]]]
["bitfinex","SOLUSD",1768324891380,[[142.66,0.68092022],[142.65,7.01016473],[142.64,17.52616953],[142.6,6.6801107],[142.36,19.42425959]],[[142.7,12.78],[142.71,7.00746796],[142.73,17.51558887],[142.74,3.53539294],[142.83,35.00829603]]]
["bitfinex","SOLUSD",1768324929132,[[142.78,7.6934783],[142.76,21.0466504],[142.74,75.58],[142.72,41.71172405],[142.58,24.31391805]],[[142.82,13.59686232],[142.84,30.28282235],[142.86,3.53539294],[142.89,520.25763981],[142.92,20.58293544]]]
["bitfinex","SOLUSD",1768324966670,[[142.76,7.67565677],[142.74,17.51359542],[142.73,15.04116667],[142.71,97.83406139],[142.7,42.27419303]],[[142.79,2.26116667],[142.8,0.66932007],[142.81,7.00250954],[142.82,19.65079096],[142.83,12.78]]]
["bitfinex","SOLUSD",1768325005317,[[142.89,7.67478456],[142.88,2.26116667],[142.87,17.49842514],[142.86,15.0],[142.85,16.41]],[[142.93,0.66787617],[142.94,22.11732191],[142.95,17.48933703],[142.98,2.26116667],[142.99,34.96917199]]]
["bitfinex","SOLUSD",1768325029234,[[142.89,4.18412762],[142.87,24.49779519],[142.86,18.52285512],[142.84,75.56],[142.69,19.42425959]],[[142.93,13.12390753],[142.94,7.09614333],[142.95,3.52285512],[142.96,17.48812598],[142.97,0.2]]]
["bitfinex","SOLUSD",1768325078961,[[143.03,0.71779376],[143.02,5.35548933],[143.0,27.76],[142.99,41.64759094],[142.97,26.15563526]],[[143.08,6.04535982],[143.09,1e-08],[143.1,6.98819982],[143.12,18.11548933],[143.13,0.2]]]
["bitfinex","SOLUSD",1768325110772,[[142.84,7.0006716],[142.83,0.91832095],[142.81,18.64944367],[142.8,10.00602668],[142.78,35.01868517]],[[142.9,12.76],[142.92,2.25071918],[142.93,24.48763895],[142.98,6.6801107],[143.05,55.84870473]]]
["bitfinex","SOLUSD",1768325149656,[[142.89,0.72011943],[142.88,6.99863436],[142.86,26.23078925],[142.84,25.00602668],[142.83,19.4401107]],[[142.92,21.49178587],[142.93,7.19535969],[142.94,17.49053018],[142.99,41.64815475],[143.05,21.05700786]]]
["bitfinex","SOLUSD",1768325185174,[[142.88,20.44104987],[142.87,17.49792851],[142.85,43.72699393],[142.82,97.49574982],[142.6,43.57384759]],[[142.91,8.72611627],[142.92,0.7033977],[142.93,6.99661644],[142.95,17.48912139],[142.96,8.72611627]]]
["bitfinex","SOLUSD",1768325260252,[[142.91,11.20701184],[142.9,80.29408734],[142.89,12.76],[142.88,15.0],[142.85,174.49960221]],[[142.96,11.12788806],[142.98,17.48496293],[143.01,63.30416665],[143.02,196.67425086],[143.09,1e-08]]]
["bitfinex","SOLUSD",1768325307990,[[142.96,0.69126293],[142.95,6.99531458],[142.94,3.52126333],[142.93,17.49049792],[142.91,27.76]],[[143.0,4.19291237],[143.01,12.76],[143.02,24.47248324],[143.04,3.52126333],[172.0,605.120344]]]
["bitfinex","SOLUSD",1768325327812,[[142.91,0.66469139],[142.89,6.99838698],[142.88,2.25524619],[142.87,30.25778984],[142.85,116.14795111]],[[142.93,1e-08],[142.94,6.99632578],[142.95,18.21253262],[142.97,12.76],[142.98,2.25524619]]]
["bitfinex","SOLUSD",1768325394360,[[142.85,0.71032481],[142.84,10.52472235],[142.83,0.2],[142.82,45.26390876],[142.81,10.32495292]],[[142.9,28.0169853],[142.91,12.76],[142.94,34.97986526],[142.99,57.22427735],[143.44,248.67538377]]]
["bitfinex","SOLUSD",1768325425169,[[142.81,7.71166805],[142.8,3.52415913],[142.79,80.3075871],[142.78,16.61123054],[142.77,15.0]],[[142.85,0.67685673],[142.86,10.52416003],[142.88,17.49839356],[142.9,47.7512717],[142.92,54.06832578]]]
["bitfinex","SOLUSD",1768325456112,[[142.88,9.92259309],[142.87,62.8],[142.85,30.26026973],[142.83,84.27610521],[121.15,5.0]],[[142.93,9.94692248],[142.95,17.48921899],[142.96,12.76],[142.97,34.9746512],[143.13,323.2]]]
["bitfinex","SOLUSD",1768325487831,[[142.64,0.67273641],[142.62,7.01150023],[142.6,17.53142201],[142.59,15.0],[142.57,12.78]],[[142.7,12.4003398],[142.72,6.6801107],[142.73,6.6801107],[142.75,47.8075726],[142.79,35.01665869]]]
["bitfinex","SOLUSD",1768325512738,[[142.9,8.74108369],[142.89,0.66032892],[142.88,12.78],[142.84,24.50287705],[142.83,6.6801107]],[[142.95,26.23022275],[142.96,0.85287901],[142.98,12.78],[142.99,6.6801107],[143.04,11.37291729]]]
["bitfinex","SOLUSD",1768325542176,[[142.82,9.40589706],[142.81,7.00221203],[142.79,30.28725467],[142.76,15.0],[142.75,104.50446108]],[[142.87,6.99937005],[142.88,26.91453931],[142.9,12.78],[142.92,34.98510574],[142.95,85.52317799]]]
["bitfinex","SOLUSD",1768325597694,[[142.64,20.47325341],[142.62,23.01688755],[142.6,41.74157673],[142.58,59.64720261],[120.3,0.02]],[[142.68,5.38824454],[142.69,7.00854861],[142.7,0.65669506],[142.71,17.51804358],[142.72,18.16824454]]]
["bitfinex","SOLUSD",1768325606899,[[142.62,0.1],[142.61,7.0118099],[142.6,0.68274137],[142.59,12.78],[142.58,5.39045052]],[[142.64,5.39045052],[142.65,0.28606081],[142.68,12.78],[142.7,24.52717293],[142.71,6.6801107]]]
["bitfinex","SOLUSD",1768325641639,[[142.73,7.00619315],[142.71,21.52056998],[142.7,17.51871586],[142.69,20.5468114],[142.68,6.6801107]],[[142.77,15.74491379],[142.78,0.19370153],[142.8,17.5070028],[142.82,47.79096095],[142.83,6.6801107]]]
["bitfinex","SOLUSD",1768325673279,[[142.64,7.70446472],[142.63,17.52714463],[142.62,3.5327204],[142.61,12.78],[142.6,35.06258561]],[[142.68,3.78627289],[142.69,7.00829989],[142.71,17.51863719],[142.73,12.78],[142.82,70.45598745]]]
["bitfinex","SOLUSD",1768325749543,[[142.61,0.67048005],[142.6,12.78],[142.59,21.06442033],[142.57,56.60076688],[142.56,25.31232227]],[[142.64,3.53221157],[142.66,7.00982159],[142.67,0.67237106],[142.68,3.53221157],[142.7,12.78]]]
["bitfinex","SOLUSD",1768325788188,[[142.67,19.78902678],[142.66,0.6908124],[142.65,3.53221157],[142.64,17.52604883],[142.63,78.03794278]],[[142.71,10.5396019],[142.72,0.66991903],[142.73,17.51558887],[142.74,3.53221157],[142.96,34.51558887]]]
["bitfinex","SOLUSD",1768325817330,[[142.53,2.9849309],[142.52,7.11626278],[142.51,0.1],[142.5,2.36640375],[142.48,47.89120329]],[[142.58,7.01386653],[142.59,30.33326007],[142.62,2.26640375],[142.64,69.85172433],[142.67,35.04764026]]]
["bitfinex","SOLUSD",1768325836650,[[142.61,0.70009464],[142.6,12.39909301],[142.57,15.0],[142.56,24.86674153],[142.52,15.1]],[[142.66,25.17660894],[142.68,17.52226141],[142.71,35.03608716],[142.78,87.14282758],[142.79,35.1041252]]]
["bitfinex","SOLUSD",1768325884679,[[142.55,0.69678507],[142.54,3.54198811],[142.52,24.55783275],[142.51,0.1],[142.5,16.44198811]],[[142.59,7.01353324],[142.6,17.53253499],[142.62,83.42977413],[142.63,12.8],[142.68,3.54198811]]]
["bitfinex","SOLUSD",1768325916825,[[142.47,0.70281685],[142.46,12.8],[142.45,15.90035277],[142.43,80.45191495],[142.42,6.6801107]],[[142.51,0.6940254],[142.52,24.55795676],[142.55,12.8],[142.56,50.53553914],[142.64,70.56866291]]]
["bitfinex","SOLUSD",1768325952482,[[142.5,0.66515502],[142.48,5.40220605],[142.47,7.01881435],[142.46,12.8],[142.45,17.54952434]],[[142.54,29.95710515],[142.55,13.29007514],[142.58,35.06837578],[142.64,5.40220605],[142.66,35.53403112]]]
["bitfinex","SOLUSD",1768325987192,[[142.43,0.65575821],[142.42,12.8],[142.4,97.42974528]],[[142.49,10.56468116],[142.5,31.01976427],[142.53,41.76197181],[142.56,51.91576819],[142.79,21.55647773]]]
["bitfinex","SOLUSD",1768326018800,[[142.44,0.69999003],[142.43,10.56749489],[142.41,17.55427137],[142.4,62.8],[142.39,12.8]],[[142.47,5.15553032],[142.48,7.0187826],[142.49,21.77650581],[142.51,12.8],[142.6,0.2]]]
["bitfinex","SOLUSD",1768326057168,[[142.55,0.69116043],[142.54,26.82095704],[142.53,12.8],[142.51,35.08445524],[142.5,8.94655674]],[[142.6,9.27955822],[142.61,0.68577776],[142.62,17.53020505],[142.64,12.8],[142.65,35.25082369]]]
["bitfinex","SOLUSD",1768326102415,[[142.48,5.40845752],[142.47,7.69916391],[142.42,27.8],[142.4,97.44826465],[142.37,35.11975837]],[[142.53,0.69865401],[142.54,5.40845752],[142.55,30.33810752],[142.56,6.6801107],[142.58,35.06997122]]]
["bitfinex","SOLUSD",1768326122240,[[142.64,15.78392837],[142.63,0.68029976],[142.62,12.8],[142.61,17.5298104],[142.6,35.06124178]],[[142.68,0.68492003],[142.69,15.98160523],[142.7,17.71984381],[142.71,0.2],[142.8,25.79334848]]]
["bitfinex","SOLUSD",1768326158671,[[142.69,7.00819959],[142.68,0.66926052],[142.67,30.30295507],[142.66,8.77334848],[142.63,15.0]],[[142.71,0.2],[142.72,8.77334848],[142.73,0.299],[142.75,0.2],[142.76,30.29228043]]]
["bitfinex","SOLUSD",1768326228348,[[142.74,7.00574471],[142.73,12.78],[142.72,17.51612727],[142.71,69.4801107],[120.71,100.0]],[[142.76,2.26186122],[142.78,0.66074297],[142.79,7.00338912],[142.8,2.26186122],[142.81,17.50629324]]]
["bitfinex","SOLUSD",1768326264826,[[142.59,0.66882452],[142.58,7.21358645],[142.57,3.53329003],[142.56,93.11593037],[142.54,0.1]],[[142.63,11.25289103],[142.66,17.52476887],[142.67,47.82790843],[142.68,107.73329003],[142.75,163.0]]]
["bitfinex","SOLUSD",1768326308953,[[142.6,0.67150816],[142.59,39.5879387],[142.58,0.2],[142.57,15.0],[142.56,2.26208141]],[[142.65,0.71185367],[142.66,2.26208141],[142.67,12.78],[142.7,17.51998946],[142.74,2.26208141]]]
["bitfinex","SOLUSD",1768326327578,[[142.72,19.78654745],[142.7,0.71693549],[142.69,80.32003655],[142.68,2.26208141],[142.67,53.32196772]],[[142.74,2.26208141],[142.75,0.41766384],[142.77,7.00440409],[142.79,17.50912124],[142.8,2.26208141]]]
["bitfinex","SOLUSD",1768326374358,[[142.73,0.7044365],[142.72,24.52340673],[142.71,21.52767933],[142.68,97.84117747],[142.66,77.04625232]],[[142.79,7.00339224],[142.8,17.50753703],[142.81,0.29173918],[142.82,60.96307823],[142.88,8.94767933]]]
["bitfinex","SOLUSD",1768326417095,[[142.72,19.78636305],[142.71,18.2306549],[142.7,2.25981166],[142.68,108.66643361],[142.67,61.64185702]],[[142.76,2.98296547],[142.8,26.76999883],[142.82,12.78],[142.83,6.6801107],[142.85,35.00404677]]]
["bitfinex","SOLUSD",1768326450844,[[142.76,7.70200695],[142.75,22.89785857],[142.73,75.58],[142.71,60.85844357],[142.69,104.8]],[[142.8,0.41989566],[142.81,12.3870925],[142.83,30.28380161],[142.93,0.52621141],[142.94,329.37629092]]]
["bitfinex","SOLUSD",1768326484058,[[142.81,7.68438312],[142.79,21.03534749],[142.78,75.58],[142.75,21.6801107],[142.27,76.19451357]],[[142.85,0.72046133],[142.86,10.52762089],[142.87,1e-08],[142.88,0.2],[142.89,17.49676733]]]
["bitfinex","SOLUSD",1768326515302,[[142.75,0.67001239],[142.74,7.00530736],[142.73,21.04323537],[142.71,12.78],[142.68,116.36919546]],[[142.78,3.5276465],[142.79,7.00360111],[142.8,0.099],[142.81,30.28634533],[142.83,67.64318893]]]
["bitfinex","SOLUSD",1768326552946,[[142.78,0.69090191],[142.77,7.00423445],[142.76,2.26165707],[142.75,30.29220839],[142.73,35.02964692]],[[142.82,2.36360586],[142.83,17.50332563],[142.85,12.78],[142.86,63.2247353],[142.92,35.08534915]]]
["bitfinex","SOLUSD",1768326608280,[[142.81,7.71265896],[142.79,21.03321737],[142.78,12.76],[142.75,6.6801107],[121.33,100.0]],[[142.85,3.69850971],[142.86,7.00020917],[142.87,17.49893292],[142.89,12.76],[142.99,53.10434715]]]
["bitfinex","SOLUSD",1768326624007,[[142.81,0.67396852],[142.78,17.50868904],[142.77,12.76],[142.76,107.44434347],[142.75,58.57733182]],[[142.85,0.6540454],[142.86,3.52559339],[142.87,24.49797542],[142.88,12.76],[142.9,0.1]]]
["bitfinex","SOLUSD",1768326658857,[[142.86,0.69199336],[142.85,10.52585953],[142.83,17.50282916],[142.82,12.78],[142.8,53.53807907]],[[142.9,40.89854872],[142.91,0.87636552],[142.92,0.1],[142.93,35.08284123],[142.95,0.2]]]
["bitfinex","SOLUSD",1768326688506,[[142.79,0.66653641],[142.78,9.26042485],[142.76,12.78],[142.74,54.94722866],[142.7,24.82087858]],[[142.83,2.25670372],[142.84,0.69702191],[142.86,93.49975507],[142.97,198.07444543],[143.05,339.78]]]
["bitfinex","SOLUSD",1768326728551,[[142.79,7.71335931],[142.78,30.26878283],[142.76,10.20729845],[142.74,38.66873162],[142.73,26.17977196]],[[142.82,3.49718775],[142.83,0.65504433],[142.85,7.00056249],[142.86,3.52718775],[142.87,30.25898131]]]
["bitfinex","SOLUSD",1768326805657,[[142.8,7.67869871],[142.78,19.76849593],[142.77,12.78],[142.76,35.02381619],[142.57,19.78969512]],[[142.84,9.8811294],[142.86,17.50049684],[142.88,12.78],[142.96,180.70049684],[142.97,35.50248372]]]
["bitfinex","SOLUSD",1768326843982,[[142.74,0.69859597],[142.73,24.52182441],[142.72,3.53188842],[142.7,73.79041424],[142.68,38.57426106]],[[142.78,3.53188842],[142.79,7.51510287],[142.81,30.2863649],[142.84,35.00658776],[143.0,22.10623554]]]
["bitfinex","SOLUSD",1768326852806,[[142.75,0.68759679],[142.74,28.0519949],[142.72,27.78],[142.7,123.32270302],[142.67,139.84495293]],[[142.8,3.63088842],[142.81,7.00250812],[142.82,30.28470782],[142.84,60.96307823],[143.02,15.0]]]
["bitfinex","SOLUSD",1768326917151,[[142.79,0.6978928],[142.78,7.0036305],[142.76,17.51123957],[142.75,58.79041424],[142.73,21.6801107]],[[142.83,2.36254748],[142.85,24.50125854],[142.86,15.03827426],[142.88,60.96307823],[142.92,37.34334231]]]
["bitfinex","SOLUSD",1768326955996,[[142.64,7.68873476],[142.63,0.2],[142.62,17.72851209],[142.61,15.23827426],[142.55,102.69619418]],[[142.67,2.25827426],[142.69,20.25005436],[142.7,17.51991975],[142.74,98.25073513],[172.0,605.120344]]]
["bitfinex","SOLUSD",1768326994257,[[142.57,0.2],[142.56,0.2],[142.55,7.88708252],[142.54,12.88],[142.53,3.73788718]],[[142.59,10.55108494],[142.61,17.96255066],[142.62,16.31788718],[142.66,35.05043533],[142.72,74.13750642]]]
["bitfinex","SOLUSD",1768327030491,[[142.69,0.67895308],[142.68,9.27181773],[142.63,24.53895258],[142.62,65.06326647],[142.61,15.0]],[[142.71,12.78],[142.72,7.20686167],[142.73,2.94219428],[142.74,17.51508613],[142.82,0.1]]]
["bitfinex","SOLUSD",1768327076424,[[142.66,0.67047668],[142.65,7.01016473],[142.63,17.52786597],[142.62,2.26326647],[142.6,12.78]],[[142.68,2.26326647],[142.7,7.67902112],[142.72,17.51781964],[142.73,60.96307823],[142.82,0.1]]]
["bitfinex","SOLUSD",1768327110286,[[142.8,0.69557227],[142.79,7.00318874],[142.78,17.50895953],[142.77,75.58],[142.73,35.58060175]],[[142.84,7.593761],[142.85,3.53014794],[142.86,17.50021593],[142.88,73.74307823],[142.9,65.60936878]]]
["bitfinex","SOLUSD",1768327153709,[[142.73,2.2595853],[142.72,7.00651612],[142.7,17.51910322],[142.69,97.2601107],[142.68,37.30254408]],[[142.79,2.93970162],[142.8,24.50980392],[142.81,73.74307823],[142.82,35.01079764],[171.73,5.8271787]]]
["bitfinex","SOLUSD",1768327181335,[[142.7,0.69326085],[142.69,7.00798836],[142.67,17.52248005],[142.66,2.2595853],[142.65,77.8]],[[142.72,2.2595853],[142.74,7.70676371],[142.75,12.78],[142.76,17.51190809],[142.79,60.96307823]]]
["bitfinex","SOLUSD",1768327213375,[[142.63,7.69102127],[142.62,3.53908385],[142.61,17.52977455],[142.6,12.78],[142.58,6.7801107]],[[142.68,11.26070426],[142.7,17.52013331],[142.71,12.78],[142.72,35.03582629],[142.74,3.53908385]]]
["bitfinex","SOLUSD",1768327245105,[[142.59,7.72347667],[142.58,30.41401599],[142.57,8.86427913],[142.56,0.1],[142.52,0.2]],[[142.63,9.42254699],[142.64,7.01075647],[142.66,17.52491798],[142.68,12.78],[142.71,41.71851411]]]
["bitfinex","SOLUSD",1768327306124,[[142.63,7.01085091],[142.62,30.98522363],[142.6,62.8],[142.59,50.06403966],[142.57,35.3836602]],[[142.68,5.38883412],[142.72,18.16883412],[142.74,24.52024693],[142.75,61.16307823],[142.76,6.6801107]]]
["bitfinex","SOLUSD",1768327334952,[[142.62,0.71979595],[142.6,24.54375475],[142.57,84.4801107],[142.56,3.53930604],[142.55,35.07307994]],[[142.66,3.53930604],[142.68,37.31041771],[142.69,60.96307823],[142.73,6.6801107],[142.74,3.53930604]]]
["bitfinex","SOLUSD",1768327372589,[[142.7,11.24158668],[142.69,17.51991811],[142.66,125.6280312],[142.65,15.08828862],[142.62,166.63216288]],[[142.75,0.70251748],[142.76,3.53889403],[142.77,24.5150542],[142.79,0.2],[142.8,16.31889403]]]
["bitfinex","SOLUSD",1768327414962,[[142.64,0.7147482],[142.63,7.01080023],[142.62,19.79026648],[142.6,21.6801107],[142.58,16.43490459]],[[142.68,2.26175401],[142.69,7.00831791],[142.7,0.60969455],[142.71,17.5192176],[142.72,35.03363228]]]
["bitfinex","SOLUSD",1768327446907,[[142.81,0.66569961],[142.74,51.07101155],[142.7,27.15702968],[142.69,130.64051333],[142.65,6.6104319]],[[142.84,0.2],[142.89,3.85301554],[142.92,2.36175401],[142.93,0.1],[142.95,21.65693304]]]
["bitfinex","SOLUSD",1768327473962,[[142.96,0.69294623],[142.95,6.99541933],[142.94,8.73403093],[142.93,19.4401107],[142.9,24.19587497]],[[143.03,24.5695279],[143.04,1e-08],[143.05,12.76],[143.06,0.1],[143.09,6.6801107]]]
["bitfinex","SOLUSD",1768327504168,[[143.0,0.70015334],[142.99,15.72713122],[142.97,17.48618591],[142.95,12.76],[142.94,15.0]],[[143.04,6.9910836],[143.05,21.49403093],[143.06,0.73056469],[143.07,0.3272724],[143.09,34.94375264]]]
["bitfinex","SOLUSD",1768327532782,[[142.98,7.65839276],[142.97,5.34902683],[142.96,93.02688304],[142.93,132.71362247],[142.92,58.25944616]],[[143.03,13.05756625],[143.05,17.47714218],[143.08,34.94548504],[143.09,12.74],[143.1,6.6801107]]]
["bitfinex","SOLUSD",1768327561332,[[142.97,6.99400518],[142.95,0.6778297],[142.94,17.48925737],[142.93,62.8],[142.92,15.0]],[[143.01,5.34902683],[143.07,24.46395872],[143.08,12.76],[143.11,6.6801107]]]
["bitfinex","SOLUSD",1768327604280,[[143.03,12.76],[143.02,25.1441969],[143.0,62.8],[142.99,8.70768218],[142.98,6.6801107]],[[143.06,9.40335427],[143.1,24.45842067],[143.12,8.70768218],[143.13,34.93368281],[143.14,19.4401107]]]
["bitfinex","SOLUSD",1768327637028,[[143.07,12.74],[143.06,6.98976692],[143.04,17.96544561],[143.02,0.2],[143.01,34.96035853]],[[143.08,8.70768218],[143.1,0.68212328],[143.12,8.70768218],[143.15,24.45002737],[143.18,12.74]]]
["bitfinex","SOLUSD",1768327659633,[[143.04,25.15676612],[143.02,18.09652551],[143.0,49.96304768],[142.98,21.6801107],[142.96,137.39257516]],[[143.08,5.35652551],[143.09,7.68083738],[143.12,35.56514053],[143.14,34.93244396],[143.49,17.47149213]]]
["bitfinex","SOLUSD",1768327690372,[[142.89,7.19820071],[142.88,0.71604485],[142.87,17.69804328],[142.86,119.94838838],[142.83,6.6801107]],[[142.92,5.97951577],[142.95,6.99575295],[142.99,34.96957682],[143.0,12.76],[143.01,6.6801107]]]
["bitfinex","SOLUSD",1768327761561,[[143.0,0.71911443],[142.99,2.25203634],[142.95,58.92411402],[142.92,2.95172847],[142.9,15.0]],[[143.06,0.6335754],[143.08,12.76],[143.09,24.46012998],[143.1,2.25203634],[144.17,116.42025989]]]
["bitfinex","SOLUSD",1768327791689,[[143.12,6.03216163],[143.11,6.98737403],[143.08,12.74],[143.07,62.8],[143.06,50.6476287]],[[143.18,22.91991465],[143.19,104.89793994],[143.28,30.23249527],[143.29,34.89463599],[143.31,0.1]]]
["bitfinex","SOLUSD",1768327826942,[[143.06,15.69520939],[143.05,18.19906094],[143.02,12.74],[143.01,34.96259002],[143.0,77.8]],[[143.1,0.71907933],[143.11,6.98782625],[143.12,8.70532618],[143.14,12.74],[143.15,6.6801107]]]
["bitfinex","SOLUSD",1768327858465,[[143.01,0.71091435],[143.0,10.51156729],[142.99,12.76],[142.98,17.48440145],[142.96,34.26354401]],[[143.05,6.99073845],[143.06,20.99452317],[143.07,0.57005303],[143.09,47.70318767],[143.1,10.1987649]]]
["bitfinex","SOLUSD",1768327897770,[[143.04,15.20995054],[143.03,6.99154023],[143.02,17.47925039],[142.99,15.0],[142.84,23.39286457]],[[143.09,7.6624812],[143.1,19.72191238],[143.12,47.69590363],[143.13,104.2],[143.2,35.34375069]]]
["bitfinex","SOLUSD",1768327928022,[[143.05,0.6926239],[143.04,2.2509179],[143.03,24.4703443],[143.02,75.56],[143.01,15.0]],[[143.1,2.94987985],[143.13,12.76],[143.14,104.2],[143.15,41.6093875],[143.22,35.43204837]]]
["bitfinex","SOLUSD",1768327966555,[[143.11,0.68938102],[143.1,3.517721],[143.09,6.9884719],[143.08,17.47272116],[143.07,75.54]],[[143.15,7.63956058],[143.16,3.617721],[143.17,134.40241554],[143.2,34.91692995],[143.21,163.1]]]
["bitfinex","SOLUSD",1768327996279,[[143.22,4.23456086],[143.21,19.72264146],[143.2,17.45739949],[143.17,84.4801107],[143.16,72.65723447]],[[143.27,7.13921829],[143.28,20.96655632],[143.31,34.8909735],[143.32,12.74],[143.33,145.7650825]]]
["bitfinex","SOLUSD",1768328028910,[[143.22,0.66719167],[143.21,2.24487917],[143.19,12.74],[143.18,6.98405409],[143.16,99.25940061]],[[143.27,2.24487917],[143.28,6.97934115],[143.31,34.88974999],[143.32,19.4201107],[143.33,104.2]]]
["bitfinex","SOLUSD",1768328056258,[[143.25,13.44388174],[143.24,6.98096351],[143.23,2.24487917],[143.22,24.13535977],[143.21,97.71337704]],[[143.29,2.24487917],[143.3,0.68195553],[143.31,6.97788012],[143.34,2.24487917],[143.35,34.88187261]]]
["bitfinex","SOLUSD",1768328089275,[[143.2,3.50965628],[143.18,12.74],[143.17,6.98469488],[143.16,20.97204122],[143.14,6.6801107]],[[143.24,0.70956584],[143.25,27.9429227],[143.28,38.40658243],[143.29,104.2],[143.3,12.74]]]
["bitfinex","SOLUSD",1768328117122,[[143.22,0.71552416],[143.21,19.72262888],[143.18,3.50965628],[143.14,15.0],[143.13,41.71470322]],[[143.25,3.50965628],[143.27,7.69812367],[143.28,20.95865991],[143.31,34.8894006],[143.4,34.89045291]]]
["bitfinex","SOLUSD",1768328152254,[[143.24,0.69424681],[143.23,6.98177756],[143.22,17.45477525],[143.21,62.8],[143.19,19.4201107]],[[143.29,13.42115254],[143.3,6.97844053],[143.31,17.445371],[143.33,104.2],[143.34,34.88281101]]]
["bitfinex","SOLUSD",1768328183777,[[143.12,7.64315957],[143.1,21.11256069],[143.09,63.0],[143.08,12.74],[143.05,112.71031941]],[[143.16,0.66418162],[143.17,6.98488597],[143.18,12.74],[143.19,17.45989788],[143.23,104.2]]]
["bitfinex","SOLUSD",1768328266740,[[143.28,0.67572238],[143.27,6.979451],[143.25,62.8],[143.24,30.19246879],[143.21,15.0]],[[143.32,0.64443273],[143.33,24.4193157],[143.35,12.72],[143.37,34.97519704],[143.38,104.2]]]
["bitfinex","SOLUSD",1768328302082,[[143.37,6.97453684],[143.36,0.66785349],[143.35,30.15889268],[143.32,6.6801107],[143.31,112.68790239]],[[143.4,0.1],[143.42,7.65252377],[143.43,17.43057425],[143.44,12.72],[143.45,0.1]]]
["bitfinex","SOLUSD",1768328336919,[[143.25,0.71346973],[143.24,24.43451549],[143.23,12.72],[143.22,34.90954316],[143.21,48.54881074]],[[143.33,6.97690643],[143.35,0.11897717],[143.36,30.15925384],[143.39,110.8801107],[143.45,0.1]]]
["bitfinex","SOLUSD",1768328367733,[[143.23,7.66234199],[143.2,26.14370621],[143.19,12.72],[143.18,41.59944141],[142.92,27.12866414]],[[143.26,8.6861554],[143.27,6.97983984],[143.28,0.69919136],[143.3,30.16648858],[143.32,34.88894407]]]
["bitfinex","SOLUSD",1768328402073,[[143.3,0.69940196],[143.29,6.97877205],[143.28,2.24425672],[143.27,12.72],[143.26,17.45025273]],[[143.33,9.22149683],[143.34,30.8270232],[143.37,104.2],[143.45,34.85634736],[143.47,34.62876755]]]
["bitfinex","SOLUSD",1768328434196,[[143.22,10.49208224],[143.2,30.19744247],[143.19,6.6801107],[143.17,7.71031941],[143.16,3.50991588]],[[143.27,10.95813211],[143.29,17.44713518],[143.31,12.74],[143.34,10.19002658],[143.35,34.88026363]]]
["bitfinex","SOLUSD",1768328471449,[[143.37,6.97488104],[143.36,4.18441863],[143.35,30.15922699],[143.31,104.36770298],[143.3,7.71031941]],[[143.4,0.77891861],[143.41,10.48310618],[143.43,17.43075506],[143.44,0.1],[143.51,24.08470126]]]
["bitfinex","SOLUSD",1768328500575,[[143.34,2.94738397],[143.33,6.97670006],[143.32,17.44348311],[143.3,12.72],[143.26,96.95106079]],[[143.38,20.34421415],[143.39,104.2],[143.4,19.67649715],[143.43,6.6801107],[143.44,34.95868379]]]
["bitfinex","SOLUSD",1768328527005,[[143.32,0.65989144],[143.31,5.3379289],[143.29,37.14592215],[143.26,7.71031941]],[[143.38,7.07347342],[143.39,30.15618254],[143.42,6.6801107],[143.43,34.86249844],[143.5,37.39525199]]]
["bitfinex","SOLUSD",1768328558349,[[143.4,0.69736544],[143.39,15.63992003],[143.38,17.43561789],[143.37,12.72],[143.34,34.8820985]],[[143.45,16.24767512],[143.47,17.425806],[143.49,34.94727492],[143.5,9.23203734],[143.51,163.0]]]
["bitfinex","SOLUSD",1768328585290,[[143.4,0.69736544],[143.39,6.9739308],[143.38,8.66465178],[143.37,17.4368861],[143.35,12.72]],[[143.44,6.97189908],[143.45,13.40012023],[143.46,17.42714992],[143.48,41.52817314],[143.49,0.1]]]
["bitfinex","SOLUSD",1768328617417,[[143.23,0.2],[143.22,0.68610945],[143.21,6.9826856],[143.2,0.2],[143.19,30.17859161]],[[143.27,5.94702749],[143.29,24.42598925],[143.3,12.72],[143.32,104.2],[143.39,20.67155533]]]
["bitfinex","SOLUSD",1768328653530,[[143.18,0.6837757],[143.17,9.229295],[143.16,0.2],[143.15,17.66347337],[143.14,7.91031941]],[[143.23,2.24478022],[143.24,13.36012023],[143.25,24.43311824],[143.26,6.6801107],[143.27,34.9001309]]]
["bitfinex","SOLUSD",1768328728848,[[143.13,0.68844259],[143.1,3.50808135],[143.09,24.46006892],[143.08,12.74],[143.07,6.6801107]],[[143.17,12.74],[143.19,3.50808135],[143.2,17.45858458],[143.22,3.50808135],[143.29,104.2]]]
["bitfinex","SOLUSD",1768328769777,[[143.19,7.67275217],[143.16,17.46243054],[143.14,20.45031941],[143.12,62.8],[142.94,27.12866414]],[[143.22,12.74],[143.23,7.67198412],[143.24,2.24719117],[143.26,104.2],[143.31,0.2]]]
["bitfinex","SOLUSD",1768328802582,[[143.23,4.20259529],[143.21,6.98255311],[143.2,17.45753349],[143.18,75.54],[143.17,15.96615365]],[[143.27,20.30641306],[143.28,17.44908344],[143.29,3.50821751],[143.31,139.29013355],[143.33,6.6801107]]]
["bitfinex","SOLUSD",1768328843645,[[143.24,11.16671347],[143.22,17.45474794],[143.2,82.2201107],[143.19,41.80808731],[137.87,170.47477919]],[[143.28,6.97945675],[143.3,16.24821751],[143.31,17.64532641],[143.41,34.96571922],[144.02,124.18161055]]]
["bitfinex","SOLUSD",1768328877669,[[143.07,6.98958548],[143.06,12.74],[143.05,0.1],[143.04,17.4769175],[142.7,336.12866414]],[[143.09,2.24402552],[143.11,0.72081127],[143.12,6.98727206],[143.13,17.46770765],[143.16,14.98402552]]]
["bitfinex","SOLUSD",1768328907609,[[143.03,2.89871676],[143.02,6.99199932],[143.0,37.93222319],[142.98,2.24402552],[142.97,97.97061808]],[[143.08,0.02315552],[143.09,9.23277036],[143.1,17.47072735],[143.12,123.6201107],[143.13,34.93337378]]]
["bitfinex","SOLUSD",1768328946111,[[143.06,0.69446185],[143.05,10.5060533],[143.03,12.76],[143.02,17.47929599],[121.15,5.0]],[[143.1,6.98831291],[143.11,3.70529439],[143.12,17.46837862],[143.13,47.6741037],[143.14,6.6801107]]]
["bitfinex","SOLUSD",1768328972553,[[143.04,0.65742662],[143.02,24.471925],[143.01,3.51562686],[143.0,7.71031941],[142.99,75.54]],[[143.07,8.73848387],[143.08,6.98925576],[143.09,0.66983772],[143.1,33.72622367],[143.11,34.93815945]]]
["bitfinex","SOLUSD",1768329001863,[[143.11,6.98763189],[143.1,2.25070436],[143.09,17.47098573],[143.08,20.45031941],[143.06,62.8]],[[143.15,5.21410677],[143.16,9.90497541],[143.17,17.46241447],[143.21,107.82848766],[143.23,0.2]]]
["bitfinex","SOLUSD",1768329039494,[[142.98,20.40016857],[142.97,0.2],[142.96,2.25070436],[142.95,17.48798379],[142.94,7.71031941]],[[143.02,2.94521463],[143.03,6.99158025],[143.05,17.47706143],[143.07,34.95036405],[143.08,19.4201107]]]
["bitfinex","SOLUSD",1768329079738,[[143.05,7.71389002],[143.04,75.56],[143.03,20.99845487],[143.0,119.19043011],[142.99,15.0]],[[143.09,4.21379335],[143.1,6.98830621],[143.12,17.46835856],[143.15,116.94],[143.16,38.44810146]]]
["bitfinex","SOLUSD",1768329111866,[[143.11,7.67247146],[143.1,14.99044542],[143.08,17.47274252],[143.07,6.6801107],[143.06,70.51031941]],[[143.16,7.67001817],[143.17,19.71280569],[143.18,0.2],[143.19,12.74],[143.45,153.79875611]]]
["bitfinex","SOLUSD",1768329148787,[[143.15,0.72429978],[143.14,12.74],[143.12,7.71031941],[143.1,38.03573912],[143.08,97.74495531]],[[143.2,2.25044542],[143.26,37.17115248],[143.27,0.2],[143.28,2.25044542],[143.3,41.57222329]]]
["bitfinex","SOLUSD",1768329226575,[[143.25,13.43915675],[143.24,6.98101524],[143.23,2.24452183],[143.22,17.45515901],[143.21,6.6801107]],[[143.27,1e-08],[143.29,9.22344428],[143.3,0.58140497],[143.31,17.64472411],[143.33,163.0]]]
["bitfinex","SOLUSD",1768329269404,[[143.16,0.66501832],[143.15,6.98565064],[143.14,12.74],[143.13,19.71051317],[143.11,62.9]],[[143.19,2.24452183],[143.22,26.68256527],[143.24,12.74],[143.26,104.2],[143.27,6.68011071]]]
["bitfinex","SOLUSD",1768329304519,[[143.21,0.69139334],[143.2,19.72321824],[143.19,3.51034414],[143.16,11.22066355],[143.14,104.43830904]],[[143.23,5.21848194],[143.28,20.95936198],[143.29,6.6801107],[143.31,35.09013958],[143.32,108.02510962]]]
["bitfinex","SOLUSD",1768329353575,[[143.28,15.63609348],[143.27,6.97957903],[143.26,17.45078877],[143.23,70.51031941],[143.22,37.15353128]],[[143.31,7.17793129],[143.32,0.42983864],[143.34,19.68526453],[143.36,104.3],[143.44,6.04742675]]]
["bitfinex","SOLUSD",1768329395210,[[143.4,20.40158548],[143.38,2.24361649],[143.37,17.43672182],[143.35,97.67819446],[143.13,27.12866414]],[[143.42,1e-08],[143.44,10.094907],[143.46,17.42703211],[143.48,104.2],[143.58,69.68973346]]]
["bitfinex","SOLUSD",1768329421125,[[143.45,13.43016804],[143.44,6.97143882],[143.42,20.92933272],[143.39,70.51031941],[143.37,56.55249752]],[[143.48,10.46819818],[143.49,0.21920305],[143.5,19.97401898],[143.51,0.1],[143.58,41.79396912]]]
["bitfinex","SOLUSD",1768329477186,[[143.42,9.21160979],[143.4,30.15351412],[143.37,7.71031941],[143.36,6.6801107],[143.35,97.67822193]],[[143.47,7.66084693],[143.48,2.23921029],[143.49,17.63322084],[143.5,178.27192664],[175.18,0.10781881]]]
["bitfinex","SOLUSD",1768329512130,[[143.35,25.11443447],[143.33,12.72],[143.32,34.88604567],[143.31,3.63623909],[143.29,6.6801107]],[[143.38,2.23921029],[143.39,0.70468277],[143.42,6.97281099],[143.43,30.15010527],[143.45,104.2]]]
["bitfinex","SOLUSD",1768329552064,[[143.36,0.66281543],[143.35,27.91640696],[143.31,47.6078787],[143.3,70.51031941],[143.26,194.24141295]],[[143.41,4.17872328],[143.42,12.72],[143.44,121.6293948],[143.55,404.82467463],[144.35,850.96897779]]]
["bitfinex","SOLUSD",1768329590284,[[143.34,0.68090583],[143.32,6.97716033],[143.31,20.94506283],[143.29,12.72],[143.26,116.11995173]],[[143.37,3.50085668],[143.38,7.66121212],[143.39,12.72],[143.4,20.9352166],[143.5,2.55192664]]]
["bitfinex","SOLUSD",1768329627630,[[143.28,0.70982544],[143.27,6.97969306],[143.26,19.69195755],[143.23,54.30739903],[143.2,62.8]],[[143.32,9.88822681],[143.33,12.72],[143.34,17.44161463],[143.37,104.2],[143.38,34.87462304]]]
["bitfinex","SOLUSD",1768329679194,[[143.25,7.65239615],[143.24,17.45234388],[143.23,3.50518995],[143.21,12.72],[143.2,132.46805086]],[[143.28,0.65826969],[143.29,16.22518995],[143.3,6.97847822],[143.32,17.44395816],[143.34,10.18530065]]]
["bitfinex","SOLUSD",1768329738131,[[143.07,0.69814557],[143.06,9.24248654],[143.04,17.476921],[143.02,12.74],[143.01,6.6801107]],[[143.11,0.70169275],[143.12,14.99242434],[143.13,24.45347204],[143.16,2.25242434],[143.18,110.8801107]]]
["bitfinex","SOLUSD",1768329746863,[[143.12,0.69814557],[143.1,2.25242434],[143.09,37.19993126],[143.06,34.94846744],[143.04,71.73253504]],[[143.16,7.69882429],[143.17,19.71475042],[143.2,47.65638265],[143.22,8.93253504],[143.25,104.2]]]
["bitfinex","SOLUSD",1768329784591,[[143.18,7.67261957],[143.15,17.46345353],[143.12,7.48311406],[143.1,37.93916728],[143.09,154.74271253]],[[143.22,4.18748268],[143.23,6.98179368],[143.25,17.45284205],[143.26,12.74],[143.27,104.2]]]
["bitfinex","SOLUSD",1768329860064,[[143.13,0.71652082],[143.12,2.25180933],[143.11,6.98753103],[143.09,12.74],[143.08,17.47214808]],[[143.16,19.72540081],[143.17,121.66244328],[143.18,2.25180933],[143.21,34.91382636],[143.22,8.93192003]]]
["bitfinex","SOLUSD",1768329898022,[[143.06,0.68831718],[143.05,6.99028802],[143.04,19.7290175],[143.02,12.74],[143.01,40.84348831]],[[143.1,2.25180933],[143.12,12.74],[143.14,24.4516222],[143.16,37.17926673],[143.2,6.67283118]]]
["bitfinex","SOLUSD",1768329934442,[[143.17,0.65989333],[143.13,12.74],[143.12,59.39072105],[143.1,3.51530768],[142.93,21.5195315]],[[143.21,3.51530768],[143.22,7.63705501],[143.23,121.65514642],[143.24,12.74],[143.26,34.90324801]]]
["bitfinex","SOLUSD",1768329968667,[[143.14,0.55010667],[143.13,6.98644235],[143.12,14.98598949],[143.11,17.4685145],[143.05,115.98186038]],[[143.18,2.95290271],[143.19,6.98416528],[143.21,30.1968815],[143.22,2.24598949],[143.23,34.91037402]]]
["bitfinex","SOLUSD",1768329991871,[[143.23,2.24598949],[143.22,6.9822591],[143.21,17.45638375],[143.2,12.74],[143.19,62.8]],[[143.26,5.20420266],[143.27,7.84596623],[143.28,0.2],[143.29,19.69363628],[143.3,12.94]]]
["bitfinex","SOLUSD",1768330028111,[[143.48,3.49243278],[143.46,24.39673697],[143.45,12.72],[143.44,6.6801107],[143.43,15.0]],[[143.53,0.65841121],[143.55,6.96624588],[143.57,17.41314683],[143.58,3.49243278],[143.71,34.91532051]]]
["bitfinex","SOLUSD",1768330051843,[[143.47,6.97002548],[143.45,20.1011648],[143.44,17.42769338],[143.42,34.86042527],[143.4,38.48418887]],[[143.5,0.6891639],[143.51,3.49243278],[143.54,24.38358045],[143.56,12.72],[143.62,34.81545992]]]
["bitfinex","SOLUSD",1768330080156,[[143.44,3.49641266],[143.43,7.69133852],[143.41,17.43190261],[143.4,3.49641266],[143.36,49.06201429]],[[143.48,0.69556005],[143.49,6.96946734],[143.5,3.49641266],[143.51,30.12103441],[143.53,139.03766986]]]
["bitfinex","SOLUSD",1768330111419,[[143.46,0.71849175],[143.45,9.2073384],[143.44,12.7],[143.43,17.42984611],[143.41,41.54382628]],[[143.5,7.64271212],[143.51,19.65726257],[143.53,12.7],[143.76,19.65726257],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768330138329,[[143.68,6.95988185],[143.67,6.6801107],[143.66,17.40146621],[143.64,2.23639546],[143.63,47.51153349]],[[143.73,1.71181799],[143.74,9.19356831],[143.75,17.39218722],[143.76,12.7],[143.79,34.77516125]]]
["bitfinex","SOLUSD",1768330163386,[[143.49,6.96902265],[143.48,0.08999997],[143.47,12.7],[143.46,59.64586498],[143.44,8.64629996]],[[143.53,0.67598088],[143.54,8.64629996],[143.55,6.96638438],[143.56,17.41496636],[143.57,12.7]]]
["bitfinex","SOLUSD",1768330206392,[[143.32,0.2],[143.31,0.2],[143.3,7.17827771],[143.29,0.28999997],[143.28,0.35443796]],[[143.34,0.70736298],[143.35,6.97593303],[143.37,8.67272231],[143.38,17.43618356],[143.39,12.72]]]
["bitfinex","SOLUSD",1768330219319,[[143.28,1e-08],[143.25,0.2],[143.24,5.53783961],[143.23,6.98156611],[143.22,0.67661255]],[[143.29,13.01494254],[143.3,12.72],[143.31,17.4447003],[143.35,34.88166251],[143.36,12.01795031]]]
["bitfinex","SOLUSD",1768330272660,[[143.11,0.6528325],[143.1,6.98807563],[143.08,8.69932145],[143.07,17.47367175],[143.06,12.74]],[[143.15,6.9856977],[143.16,18.10377705],[143.18,12.74],[143.2,43.6157423],[143.27,0.42822914]]]
["bitfinex","SOLUSD",1768330302458,[[143.04,0.70857657],[143.03,9.54343032],[143.02,12.74],[143.01,27.67605319],[142.99,3.70169455]],[[143.07,3.51526084],[143.08,6.98919467],[143.09,0.64067079],[143.1,33.72649981],[143.13,34.93510292]]]
["bitfinex","SOLUSD",1768330339038,[[143.06,0.65924377],[143.05,6.99045987],[143.04,12.74],[143.03,4.80050651],[143.02,17.47935057]],[[143.09,2.24857987],[143.1,6.98832917],[143.11,18.1160414],[143.12,12.74],[143.14,34.93235196]]]
["bitfinex","SOLUSD",1768330367360,[[143.05,0.71109738],[143.03,9.54327931],[143.02,30.2194496],[143.01,3.58730176],[142.99,35.06681207]],[[143.08,2.24857987],[143.09,0.67948879],[143.12,12.74],[143.14,59.38262081],[143.16,2.24857987]]]
["bitfinex","SOLUSD",1768330401094,[[143.14,7.70608431],[143.13,62.8],[143.12,38.89900238],[143.08,154.74375602],[143.06,34.41697304]],[[143.18,8.69135413],[143.19,0.67536273],[143.21,6.98281205],[143.22,12.74],[143.24,34.90646864]]]
["bitfinex","SOLUSD",1768330411590,[[143.18,15.67545172],[143.17,17.46120766],[143.16,12.74],[143.13,69.4801107],[143.12,92.86055986]],[[143.23,0.67536273],[143.24,15.6727981],[143.25,17.45231419],[143.33,0.1],[143.34,35.31255378]]]
["bitfinex","SOLUSD",1768330463872,[[143.16,2.24731512],[143.15,0.69321778],[143.12,37.19495958],[143.1,8.92742582],[143.08,112.74367946]],[[143.19,13.43381457],[143.2,6.98331688],[143.21,121.65752615],[143.22,2.24731512],[143.26,41.58210038]]]
["bitfinex","SOLUSD",1768330503631,[[143.17,2.9095804],[143.16,6.98509868],[143.15,12.74],[143.14,17.4648043],[143.11,6.6801107]],[[143.2,0.70960491],[143.21,6.9827977],[143.23,17.45506293],[143.24,12.74],[143.26,139.10200897]]]
["bitfinex","SOLUSD",1768330538565,[[143.07,11.15978592],[143.06,30.21469075],[143.04,3.50918975],[143.0,15.0],[142.89,0.1]],[[143.11,0.2555228],[143.12,6.9872668],[143.13,3.50918975],[143.14,30.20541847],[143.15,104.2]]]
["bitfinex","SOLUSD",1768330573000,[[143.14,3.50918975],[143.13,0.0524584],[143.12,17.46717797],[143.11,6.98763189],[143.1,22.92930045]],[[143.19,6.98372791],[143.2,33.70788461],[143.24,34.90716263],[143.28,24.19308107],[143.32,34.22940523]]]
["bitfinex","SOLUSD",1768330622848,[[143.14,2.24664953],[143.12,24.50746118],[143.1,112.72644947],[143.08,57.95053458],[143.07,41.6266372]],[[143.18,0.71256541],[143.19,9.23046457],[143.21,30.19762087],[143.23,104.2],[143.24,34.90748725]]]
["bitfinex","SOLUSD",1768330662373,[[143.18,7.41711348],[143.16,30.20226841],[143.14,71.60336833],[143.13,7.37877624],[143.11,15.0]],[[143.22,0.66913484],[143.23,6.98199061],[143.24,3.50980597],[143.25,12.74],[143.26,121.65141182]]]
["bitfinex","SOLUSD",1768330731628,[[143.23,6.98177756],[143.22,20.3526983],[143.21,12.72],[143.19,69.4801107],[143.17,42.169267]],[[143.27,0.65799191],[143.28,2.24366798],[143.29,6.9790877],[143.3,0.2],[143.31,30.3651748]]]
["bitfinex","SOLUSD",1768330798282,[[143.3,4.22492002],[143.29,6.97865437],[143.28,30.16784226],[143.22,117.11412812],[143.08,19.38100413]],[[143.33,0.1],[143.34,7.81789666],[143.35,3.70903659],[143.36,104.4],[143.37,17.63794236]]]
["bitfinex","SOLUSD",1768330833305,[[143.29,0.69053282],[143.28,2.24184955],[143.27,17.44904629],[143.26,12.72],[143.25,6.6801107]],[[143.34,2.34812704],[143.35,12.72],[143.36,24.61421709],[143.37,104.4],[143.38,0.2]]]
["bitfinex","SOLUSD",1768330869451,[[143.39,0.65944767],[143.37,6.97483565],[143.35,75.52],[143.34,19.68222001],[143.33,34.88273654]],[[143.43,9.69841998],[143.44,17.42958042],[143.46,2.34184955],[143.47,12.72],[143.48,34.84976834]]]
["bitfinex","SOLUSD",1768330902371,[[143.27,0.67786832],[143.26,24.13044984],[143.24,43.91136241],[143.22,81.30456988],[143.2,108.43965068]],[[143.33,0.69593518],[143.34,3.50456988],[143.36,24.41427583],[143.37,104.2],[143.39,34.8719858]]]
["bitfinex","SOLUSD",1768330941317,[[143.25,0.70519024],[143.24,0.2],[143.23,21.94540448],[143.21,17.45608187],[143.2,66.43949661]],[[143.29,26.76900524],[143.31,12.72],[143.33,34.88660705],[143.34,106.44401599],[143.88,93.60767009]]]
["bitfinex","SOLUSD",1768330972635,[[143.15,0.1],[143.14,0.89664721],[143.13,7.18664861],[143.11,36.09469065],[142.95,0.1]],[[143.17,2.24401599],[143.18,6.9844871],[143.19,0.58141216],[143.2,17.45864666],[143.22,2.24401599]]]
["bitfinex","SOLUSD",1768331012476,[[143.07,0.70654357],[143.06,3.51308132],[143.05,6.99046345],[143.04,3.84467146],[143.03,17.5781869]],[[143.11,7.08744777],[143.12,20.98094045],[143.14,47.67253918],[143.16,10.19329954],[144.8,85.37485725]]]
["bitfinex","SOLUSD",1768331037344,[[143.0,16.95336911],[142.98,24.47887631],[142.95,15.0],[142.94,6.6801107],[142.92,46.11979275]],[[143.05,0.69682091],[143.07,6.98977039],[143.1,3.51308132],[143.11,19.4201107],[143.21,34.25077448]]]
["bitfinex","SOLUSD",1768331068360,[[143.05,0.71762225],[143.04,2.25019129],[143.03,6.99133461],[143.02,30.21946456],[142.98,100.01802388]],[[143.08,6.98913899],[143.09,0.66492486],[143.1,19.72112885],[143.11,12.74],[143.22,21.05107031]]]
["bitfinex","SOLUSD",1768331111488,[[143.0,7.67267839],[142.99,2.25019129],[142.97,36.90575207],[142.94,101.42436161],[142.93,15.1]],[[143.04,0.68867521],[143.05,9.24092904],[143.06,17.47518523],[143.09,116.94],[143.1,2.25019129]]]
["bitfinex","SOLUSD",1768331147722,[[143.06,4.1813704],[143.05,6.99044437],[143.03,30.21816581],[143.02,62.8],[142.99,84.3259055]],[[143.1,6.98857631],[143.11,18.1776105],[143.12,3.51944774],[143.15,139.13036201],[143.17,6.6801107]]]
["bitfinex","SOLUSD",1768331182552,[[142.95,13.39633017],[142.94,6.99582484],[142.93,17.59038023],[142.92,3.51944774],[142.88,15.1]],[[142.98,3.51944774],[142.99,0.68366571],[143.0,6.99318077],[143.03,12.74],[143.04,3.51944774]]]
["bitfinex","SOLUSD",1768331234587,[[143.05,12.74],[143.04,7.59756017],[143.02,19.73289454],[143.01,41.64241186],[143.0,15.0]],[[143.09,2.92224336],[143.14,24.45172188],[143.15,12.74],[143.16,2.25330772],[143.17,41.60587711]]]
["bitfinex","SOLUSD",1768331252492,[[142.96,7.60164033],[142.95,12.74],[142.94,21.00795204],[142.93,0.1],[142.92,104.46423901]],[[143.0,3.51863025],[143.01,0.69023734],[143.02,6.99223063],[143.03,17.47947192],[143.04,3.51863025]]]
["bitfinex","SOLUSD",1768331326988,[[143.02,0.68766925],[143.01,6.99221872],[143.0,15.01183191],[142.96,41.65355667],[142.94,112.78489151]],[[143.06,0.70490894],[143.09,104.2],[143.12,41.61686423],[143.18,0.2],[143.19,35.54716107]]]
["bitfinex","SOLUSD",1768331361506,[[143.01,6.99245515],[142.99,0.69144583],[142.98,32.47569504],[142.95,69.4801107],[142.94,53.60947332]],[[143.04,2.92666496],[143.05,6.99079038],[143.08,17.47336401],[143.09,116.94],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768331399625,[[143.01,0.72205614],[143.0,19.75297911],[142.99,3.51808702],[142.98,17.48419447],[142.97,34.97066284]],[[143.05,10.71899764],[143.07,17.47472636],[143.09,12.74],[143.17,47.68521525],[143.18,0.62199169]]]
["bitfinex","SOLUSD",1768331434977,[[143.02,2.25228841],[142.99,12.76],[142.98,2.25228841],[142.96,108.72071864],[142.95,14.60800925]],[[143.08,2.92855247],[143.1,17.47102141],[143.12,34.93611492],[143.15,104.2],[143.16,2.45239593]]]
["bitfinex","SOLUSD",1768331474116,[[143.11,0.72170936],[143.09,6.98860856],[143.08,30.21274252],[143.07,65.05228841],[143.05,35.8824319]],[[143.13,2.25228841],[143.15,7.66837243],[143.16,2.45239593],[143.17,17.46231038],[143.81,109.52977188]]]
["bitfinex","SOLUSD",1768331528264,[[143.2,3.51385806],[143.17,37.18644474],[143.16,3.51385806],[143.14,6.6801107],[143.13,57.85913996]],[[143.22,0.2],[143.23,0.87814241],[143.24,0.2],[143.25,10.49482435],[143.26,17.55122458]]]
["bitfinex","SOLUSD",1768331560110,[[143.16,9.90614406],[143.14,30.20541847],[143.11,21.6801107],[143.1,37.18530532],[143.03,76.81655171]],[[143.21,9.89454058],[143.22,0.2],[143.23,17.65482673],[143.24,0.2],[143.26,12.84]]]
["bitfinex","SOLUSD",1768331602951,[[143.1,0.67432528],[143.09,19.72836845],[143.08,19.71950628],[143.06,62.8],[143.04,8.92687446]],[[143.14,7.70214426],[143.15,2.24676376],[143.16,17.46374321],[143.17,116.94],[143.22,2.44676376]]]
["bitfinex","SOLUSD",1768331649195,[[143.12,0.68261004],[143.11,23.23714184],[143.07,21.6801107],[143.06,3.6425097],[143.05,97.75175156]],[[143.16,0.65909595],[143.18,3.50951453],[143.19,17.45996776],[143.2,12.74],[143.3,0.2]]]
["bitfinex","SOLUSD",1768331708474,[[143.06,0.71973944],[143.05,12.74],[143.04,6.99083616],[143.03,17.47809554],[143.02,62.8]],[[143.09,2.24929714],[143.11,0.46627841],[143.12,24.45519489],[143.14,12.74],[143.15,139.1299465]]]
["bitfinex","SOLUSD",1768331745907,[[143.18,0.68969057],[143.17,3.50904553],[143.16,6.98518825],[143.15,12.74],[143.14,17.46463206]],[[143.22,7.65615607],[143.23,125.36413334],[143.24,12.94],[143.27,41.77957655],[143.29,0.1]]]
["bitfinex","SOLUSD",1768331787749,[[142.94,0.89868803],[142.93,7.19629662],[142.92,0.2],[142.91,16.24904553],[142.9,17.49372569]],[[142.97,3.50904553],[142.98,6.99436796],[142.99,0.50369782],[143.0,30.22320667],[143.03,34.95821503]]]
["bitfinex","SOLUSD",1768331823262,[[143.12,2.90987692],[143.11,6.98742559],[143.08,17.47209087],[143.07,12.74],[143.04,2.24707899]],[[143.17,2.3496994],[143.18,24.4449704],[143.2,12.74],[143.22,37.3601193],[143.29,5.61617254]]]
["bitfinex","SOLUSD",1768331895740,[[143.05,0.69565901],[143.04,6.99103762],[143.02,17.47948629],[143.0,12.74],[142.99,26.43853659]],[[143.09,6.98879089],[143.1,4.0075673],[143.12,30.20847034],[143.16,38.43952213],[143.19,34.91865047]]]
["bitfinex","SOLUSD",1768331942597,[[143.1,0.71983073],[143.09,6.98826625],[143.08,14.99016748],[143.07,17.47329459],[143.05,6.6801107]],[[143.14,0.62535545],[143.15,9.23584683],[143.17,17.46232937],[143.18,12.74],[143.2,34.91667002]]]
["bitfinex","SOLUSD",1768331982036,[[143.19,0.71507552],[143.18,3.50827223],[143.14,12.74],[143.13,35.75707639],[143.11,35.64712944]],[[143.24,11.35628027],[143.25,0.1],[143.26,30.29128908],[143.28,3.70827223],[172.0,605.120344]]]
["bitfinex","SOLUSD",1768332011042,[[143.25,7.6648108],[143.24,17.45241506],[143.22,16.22827223],[143.21,34.91209856],[142.91,0.1]],[[143.28,3.50827223],[143.29,0.66879812],[143.31,6.97788012],[143.32,12.92],[143.33,17.54291753]]]
["bitfinex","SOLUSD",1768332047699,[[143.29,0.6956799],[143.28,6.97934115],[143.27,17.44897664],[143.25,6.6801107],[143.24,12.72]],[[143.32,0.2],[143.33,3.0165631],[143.34,7.17647504],[143.36,30.15934971],[143.37,34.87640567]]]
["bitfinex","SOLUSD",1768332079390,[[143.4,0.68403329],[143.39,6.97390265],[143.38,2.24193197],[143.37,17.43675938],[143.36,12.72]],[[143.43,0.21680759],[143.45,7.07129136],[143.46,17.52696088],[143.47,12.72],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768332128243,[[143.41,0.70407354],[143.4,6.97348434],[143.38,20.93353442],[143.37,12.72],[143.36,41.55627884]],[[143.44,3.49826761],[143.45,7.47620954],[143.47,17.42571202],[143.48,12.72],[143.59,34.5450333]]]
["bitfinex","SOLUSD",1768332156156,[[143.53,3.49826761],[143.51,6.96782413],[143.49,24.10292762],[143.48,20.54838051],[143.46,75.50261754]],[[143.56,6.9657994],[143.57,0.69152002],[143.58,30.2323159],[143.59,0.1],[143.63,34.81257382]]]
["bitfinex","SOLUSD",1768332185880,[[143.38,6.97426757],[143.37,0.02999999],[143.36,32.43792869],[143.3,68.5549508],[143.29,34.86349235]],[[143.42,0.71166344],[143.46,2.23416582],[143.47,24.39534396],[143.49,12.7],[143.52,8.91427652]]]
["bitfinex","SOLUSD",1768332227427,[[143.34,7.65628836],[143.33,17.44163024],[143.32,3.50065661],[143.31,75.52],[143.3,15.2]],[[143.37,5.8576978],[143.38,3.50065661],[143.39,6.97410535],[143.4,12.72],[143.41,17.43307993]]]
["bitfinex","SOLUSD",1768332262248,[[143.31,0.67013841],[143.3,90.53641055],[143.29,6.6801107],[143.26,103.40054501],[143.25,63.25308647]],[[143.36,3.50065661],[143.37,0.7063809],[143.4,10.47417767],[143.42,17.43164139],[143.45,139.05734905]]]
["bitfinex","SOLUSD",1768332307997,[[143.29,0.68862516],[143.28,6.97886035],[143.27,17.44957074],[143.26,2.24255931],[143.25,104.93962648]],[[143.32,2.89906918],[143.33,6.97691872],[143.35,30.16054304],[143.36,104.2],[143.46,38.06452911]]]
["bitfinex","SOLUSD",1768332347544,[[143.35,30.7810934],[143.32,3.50530943],[143.29,8.73341458],[143.28,51.8587605],[143.27,31.21640471]],[[143.36,5.2207559],[143.38,3.50530943],[143.41,17.4335491],[143.46,3.50530943],[143.47,77.81771431]]]
["bitfinex","SOLUSD",1768332380956,[[143.47,0.72239976],[143.46,10.47586539],[143.43,17.42920742],[143.42,12.72],[143.41,15.0]],[[143.5,0.1],[143.51,7.75080884],[143.52,20.92514344],[143.53,12.82],[143.63,20.58259303]]]
["bitfinex","SOLUSD",1768332458330,[[143.54,0.62042358],[143.53,9.20315011],[143.52,80.21871492],[143.51,12.7],[143.49,15.0]],[[143.57,0.65893218],[143.59,9.20059729],[143.6,17.40990857],[143.61,12.7],[175.0,3.4130964]]]
["bitfinex","SOLUSD",1768332490144,[[143.57,7.67910795],[143.56,3.48947413],[143.54,99.59622823],[143.51,29.64343729],[143.49,138.89025237]],[[143.61,0.62089564],[143.62,10.45261183],[143.64,30.10512635],[143.66,74.08000001],[143.67,34.90345474]]]
["bitfinex","SOLUSD",1768332519195,[[143.6,0.71235315],[143.58,3.48947413],[143.57,17.41258004],[143.55,12.7],[143.26,38.67221762]],[[143.63,12.7],[143.64,6.96203716],[143.65,0.6867891],[143.66,17.40281097],[143.68,80.76011071]]]
["bitfinex","SOLUSD",1768332564539,[[143.55,4.29321132],[143.54,2.2340421],[143.49,55.38971044],[143.28,74.70534007],[143.26,309.0]],[[143.59,20.25245711],[143.6,2.2340421],[143.62,87.97632969],[143.72,69.51295055],[143.78,163.4487179]]]
["bitfinex","SOLUSD",1768332606060,[[143.48,7.26731461],[143.46,21.05892712],[143.44,6.6801107],[143.43,3.49128874],[143.4,18.69128874]],[[143.5,3.49128874],[143.51,13.36091533],[143.53,6.96756984],[143.57,70.5686196],[143.58,38.31641424]]]
["bitfinex","SOLUSD",1768332640910,[[143.5,4.15961108],[143.48,6.96942758],[143.46,3.49128874],[143.45,17.42707186],[143.4,78.0]],[[143.53,19.66741743],[143.54,0.44823804],[143.55,17.41610274],[143.56,3.49128874],[143.58,104.2]]]
["bitfinex","SOLUSD",1768332671370,[[143.49,9.89709788],[143.48,17.42347759],[143.46,8.91474143],[143.41,34.74334021],[143.37,143.40351637]],[[143.53,0.66479424],[143.54,6.96685201],[143.55,14.93463073],[143.56,17.41487913],[143.57,104.2]]]
["bitfinex","SOLUSD",1768332699503,[[143.55,9.90334896],[143.53,17.41733488],[143.52,14.93463073],[143.5,34.84270023],[143.48,62.8]],[[143.59,0.53174633],[143.61,113.39840176],[143.62,17.40704637],[143.63,12.7],[143.68,34.8013613]]]
["bitfinex","SOLUSD",1768332742456,[[143.6,7.62384339],[143.58,17.41112977],[143.57,3.48970153],[143.55,6.6801107],[143.54,7.28898909]],[[143.65,3.48970153],[143.67,30.10149782],[143.68,104.2]]]
["bitfinex","SOLUSD",1768332781698,[[143.64,7.60519064],[143.63,17.40583443],[143.62,2.23228447],[143.6,57.65512918],[143.58,23.43412915]],[[143.68,6.90393974],[143.69,111.2595269],[143.7,12.8],[143.71,17.39673985],[143.72,0.1]]]
["bitfinex","SOLUSD",1768332808640,[[143.65,7.62496039],[143.63,17.40525765],[143.62,2.23228447],[143.59,54.20065851],[143.58,23.43412915]],[[143.68,2.23228447],[143.69,0.099],[143.7,12.7],[143.71,6.95854058],[143.72,57.98607486]]]
["bitfinex","SOLUSD",1768332836856,[[143.66,7.62545952],[143.65,20.88790763],[143.62,54.19205793],[143.6,9.46432243],[143.59,71.84785738]],[[143.7,0.65507874],[143.72,6.95797415],[143.73,70.68607486],[143.74,17.392582],[144.2,69.35193217]]]
["bitfinex","SOLUSD",1768332859555,[[143.69,17.39833464]],[[143.79,0.71679734],[143.8,15.56726668],[143.83,17.38249189],[143.84,8.61304948],[143.89,5.81807325]]]
["bitfinex","SOLUSD",1768332913197,[[143.58,0.00857717],[143.55,0.2],[143.54,0.72340524],[143.53,0.2],[143.51,6.96802995]],[[143.59,7.57140462],[143.61,30.10825847],[143.63,55.69338918],[143.64,5.79616711],[143.71,34.66098719]]]
["bitfinex","SOLUSD",1768332940234,[[143.77,0.67754473],[143.76,5.31861411],[143.73,6.95743792],[143.7,30.09650248],[143.68,21.46304724]],[[143.82,30.0501833],[143.83,12.7],[143.86,6.7801107],[143.87,34.75361751],[143.88,26.68909905]]]
["bitfinex","SOLUSD",1768332972178,[[143.72,9.28105407],[143.68,38.70145081],[143.66,65.54672957],[143.64,6.29686662],[143.62,49.79446529]],[[143.77,4.80548478],[143.78,8.62231026],[143.8,70.66607486],[143.81,30.11129725],[143.82,20.88]]]
["bitfinex","SOLUSD",1768333007589,[[143.75,3.48361882],[143.74,6.99458531],[143.73,12.68],[143.72,17.39436573],[143.7,3.48361882]],[[143.79,57.18891263],[143.8,6.95440146],[143.81,20.86881959],[143.82,12.68],[143.87,6.6801107]]]
["bitfinex","SOLUSD",1768333037626,[[143.75,2.22735545],[143.73,0.27974128],[143.72,12.68],[143.71,24.35454051],[143.7,2.22735545]],[[143.78,0.67074843],[143.81,71.44343031],[143.83,34.76382431],[143.84,163.0],[143.86,20.97]]]
["bitfinex","SOLUSD",1768333075247,[[143.71,2.22735545],[143.7,7.65658],[143.69,30.07819967],[143.67,34.80197675],[143.66,6.6801107]],[[143.75,0.70251913],[143.76,6.95644321],[143.77,2.22735545],[143.78,30.06851097],[143.8,56.53607486]]]
["bitfinex","SOLUSD",1768333105356,[[143.56,0.69974215],[143.55,6.9658215],[143.54,0.2],[143.53,3.48105796],[143.52,0.2]],[[143.6,3.48105796],[143.62,24.36986491],[143.63,56.53607486],[143.64,3.48105796],[143.66,27.5501107]]]
["bitfinex","SOLUSD",1768333132078,[[143.67,9.30661258],[143.64,24.36634995],[143.61,34.81613217],[143.6,56.08851134],[143.54,0.2]],[[143.7,12.7],[143.71,56.53607486],[143.72,0.65285443],[143.73,8.63261366],[143.74,24.07320571]]]
["bitfinex","SOLUSD",1768333178623,[[143.69,0.68170408],[143.65,12.7],[143.64,6.6801107],[143.6,15.0],[143.58,34.25661352]],[[143.73,0.37953874],[143.82,2.33351807],[143.89,15.36330025],[143.9,56.53607486],[143.91,0.1]]]
["bitfinex","SOLUSD",1768333212151,[[143.68,7.62541323],[143.66,3.4841176],[143.65,17.40341106],[143.62,47.51187424],[143.6,6.6801107]],[[143.71,12.7],[143.72,0.68288712],[143.73,10.44180938],[143.75,17.39245984],[143.76,3.4841176]]]
["bitfinex","SOLUSD",1768333253990,[[143.62,19.64260975],[143.61,20.95202453],[143.58,21.67960924],[143.57,45.1343249],[143.54,35.05031091]],[[143.66,0.61508255],[143.67,6.96053014],[143.69,17.39872076],[143.7,3.4841176],[143.72,33.55]]]
["bitfinex","SOLUSD",1768333291146,[[143.49,0.67692132],[143.48,21.90294393],[143.46,17.62586585],[143.43,35.05965115],[143.23,0.2]],[[143.53,0.71685576],[143.54,2.23350453],[143.56,24.380098],[143.58,2.23350453],[143.59,41.50357407]]]
["bitfinex","SOLUSD",1768333319892,[[143.66,0.68232146],[143.65,21.89457817],[143.55,0.69662138],[143.38,24.29086006],[143.37,19.6592026]],[[143.7,0.68890874],[143.71,6.95886374],[143.72,2.23350453],[143.76,2.23350453],[143.84,68.81839581]]]
["bitfinex","SOLUSD",1768333356727,[[143.62,0.68731859],[143.61,12.7],[143.59,6.96409793],[143.58,17.41144543],[121.33,100.0]],[[143.65,0.69462131],[143.66,10.44609953],[143.68,121.60039854],[143.7,57.66160581],[143.72,20.88]]]
["bitfinex","SOLUSD",1768333422895,[[143.55,0.68841137],[143.53,6.96686664],[143.52,2.23289942],[143.51,17.4197971],[143.5,12.7]],[[143.58,2.90565816],[143.6,111.16393494],[143.61,17.40870433],[143.63,12.7],[144.51,108.3775509]]]
["bitfinex","SOLUSD",1768333481070,[[143.54,12.7],[143.53,3.49058161],[143.52,0.68446591],[143.51,6.96799579],[143.5,25.94014881]],[[143.56,0.67504922],[143.57,6.96532304],[143.59,20.90128072],[143.61,74.11],[143.64,59.18122199]]]
["bitfinex","SOLUSD",1768333534802,[[143.55,0.66168961],[143.54,2.23337956],[143.53,19.66712107],[143.51,17.41977847],[143.47,81.7370086]],[[143.58,0.66290693],[143.59,6.96439975],[143.6,2.23337956],[143.61,17.4087001],[143.62,12.7]]]
["bitfinex","SOLUSD",1768333569439,[[143.63,6.96233377],[143.62,12.7],[143.61,19.64109693],[143.58,2.23337956],[143.57,77.99926923]],[[143.67,2.93441791],[143.68,6.95991091],[143.69,91.50919531],[143.7,2.23337956],[143.71,47.49338715]]]
["bitfinex","SOLUSD",1768333606886,[[143.63,11.11745779],[143.62,12.7],[143.61,17.40763409],[143.58,53.9290249],[143.56,34.66389841]],[[143.67,0.66438535],[143.69,226.44513278],[143.7,17.39820226],[143.71,12.68],[143.94,15.0]]]
["bitfinex","SOLUSD",1768333649901,[[143.69,0.68563363],[143.68,9.18876359],[143.67,30.08082493],[143.64,8.90896853],[143.63,106.5505895]],[[143.73,0.18],[143.74,6.95725584],[143.75,0.1],[143.76,17.49051349],[143.78,33.65]]]
["bitfinex","SOLUSD",1768333688267,[[143.7,0.72253375],[143.69,9.18821308],[143.67,30.10020318],[143.64,2.22885783],[143.62,15.69628185]],[[143.74,74.11],[143.75,9.33488975],[143.76,0.1],[143.77,30.08918335],[143.79,41.55349051]]]
["bitfinex","SOLUSD",1768333724476,[[143.67,13.37621622],[143.66,6.96077441],[143.65,20.88679695],[143.63,3.62753892],[143.61,23.64794942]],[[143.71,3.5337132],[143.73,24.35158877],[143.75,74.21],[143.76,51.04656722],[143.78,20.97]]]
["bitfinex","SOLUSD",1768333771859,[[143.65,19.64134816],[143.64,0.69421533],[143.63,17.40511426],[143.62,2.23111247],[143.61,12.14862202]],[[143.67,2.23111247],[143.7,9.19028979],[143.72,121.59538945],[143.76,56.37141237],[144.23,27.32172046]]]
["bitfinex","SOLUSD",1768333810107,[[143.68,13.34144593],[143.67,6.96011153],[143.65,19.63393945],[143.63,6.6801107],[143.62,118.21049653]],[[143.71,2.23111247],[143.73,0.06],[143.74,24.34963869],[143.76,2.23111247],[143.78,116.98]]]
["bitfinex","SOLUSD",1768333852416,[[143.73,0.65488014],[143.72,6.95783033],[143.71,16.1662849],[143.69,17.39783409],[143.68,6.6801107]],[[143.77,10.4422163],[143.78,17.51767561],[143.79,0.1],[143.81,12.68],[143.9,8.99994947]]]
["bitfinex","SOLUSD",1768333893150,[[143.67,0.67647402],[143.66,2.23004649],[143.65,19.64115866],[143.63,17.4052411],[143.62,97.59446529]],[[143.71,6.95873234],[143.72,19.65498108],[143.73,104.2],[143.75,12.68],[143.76,37.01173153]]]
["bitfinex","SOLUSD",1768333937198,[[143.78,0.71572651],[143.77,14.91004649],[143.76,6.95599526],[143.71,66.10873226],[143.7,46.73751378]],[[143.83,2.33004649],[143.84,7.38224373],[143.85,17.47974436],[143.86,0.1],[143.88,36.98137453]]]
["bitfinex","SOLUSD",1768334001158,[[143.97,5.05689254],[143.96,3.47916932],[143.92,17.36998793],[143.91,6.6801107],[143.89,10.95358978]],[[143.99,12.66],[144.0,0.72234582],[144.01,10.42329072],[144.03,17.35751542],[144.1,163.0]]]
["bitfinex","SOLUSD",1768334028702,[[144.19,5.27293105],[144.14,32.20016089],[144.13,45.03560574],[144.11,34.78345144],[144.08,5.27293105]],[[144.24,13.35670228],[144.25,12.2053865],[144.3,35.09778767],[144.33,34.64436331],[144.39,34.96858862]]]
["bitfinex","SOLUSD",1768334058515,[[144.06,5.9488613],[144.05,17.35459104],[144.02,59.02919464],[144.01,12.64],[143.99,34.89317896]],[[144.12,5.93095996],[144.13,12.64],[144.14,24.28216888],[144.16,5.27642389],[144.18,34.67888542]]]
["bitfinex","SOLUSD",1768334087062,[[144.02,7.65132461],[144.01,3.46749481],[144.0,17.36015705],[143.97,19.3401107],[143.96,70.83937437]],[[144.07,3.56649481],[144.08,6.9407986],[144.09,30.01093693],[144.12,3.46749481],[144.29,6.9407986]]]
["bitfinex","SOLUSD",1768334118188,[[143.92,0.69846122],[143.91,10.4158088],[143.89,17.37380442],[143.88,3.46749481],[143.87,47.61185618]],[[143.96,3.46749481],[143.97,0.099],[143.99,30.02255871],[144.0,107.66749481],[144.01,34.72185649]]]
["bitfinex","SOLUSD",1768334160831,[[143.97,0.69751694],[143.96,6.94619435],[143.94,19.58859886],[143.92,12.66],[143.9,34.74406775]],[[144.0,2.22025094],[144.01,7.4346182],[144.03,17.35763476],[144.04,12.66],[175.74,5.69424831]]]
["bitfinex","SOLUSD",1768334197572,[[143.95,0.6857261],[143.94,19.60732379],[143.93,3.47218289],[143.92,17.37024937],[143.89,34.74658353]],[[143.99,3.47218289],[144.0,7.62374394],[144.02,17.35918343],[144.06,3.47218289],[144.11,197.6968897]]]
["bitfinex","SOLUSD",1768334225014,[[144.06,23.7618358],[144.04,17.35548125],[144.0,44.87253424],[143.98,66.68404605],[121.99,163.71828181]],[[144.09,0.67778255],[144.1,104.2],[144.11,10.41152751],[144.13,17.34614795],[144.14,0.1]]]
["bitfinex","SOLUSD",1768334275163,[[144.07,0.70683426],[144.05,19.60178385],[144.03,17.35674452],[143.99,43.01899256],[143.83,16.64]],[[144.1,2.31646978],[144.11,111.13935089],[144.12,17.34728252],[144.16,34.78450054],[144.23,34.76877531]]]
["bitfinex","SOLUSD",1768334314502,[[144.11,0.6790888],[144.1,10.40146354],[144.09,12.66],[144.08,17.3509189],[144.06,19.454085]],[[144.14,0.52304255],[144.15,10.39937857],[144.16,0.1],[144.17,121.54137066],[144.18,3.56199563]]]
["bitfinex","SOLUSD",1768334351819,[[144.06,0.70101672],[144.04,10.40449895],[144.03,30.01689979],[144.0,66.26199563],[143.99,42.18932614]],[[144.1,10.50062442],[144.11,17.34839897],[144.13,116.86],[144.16,55.59258795],[144.18,3.56199563]]]
["bitfinex","SOLUSD",1768334385451,[[144.01,0.69664469],[144.0,19.60422823],[143.99,2.21864232],[143.98,17.36275894],[143.96,102.26674581]],[[144.04,0.57124737],[144.05,2.21864232],[144.07,24.29378687],[144.08,104.2],[144.1,12.66]]]
["bitfinex","SOLUSD",1768334420680,[[144.12,0.65980078],[144.11,9.15764237],[144.09,17.34961618],[144.08,12.66],[144.03,49.91820107]],[[144.16,0.78781277],[144.17,6.93634379],[144.18,17.44005427],[144.2,116.96],[144.21,34.67357963]]]
["bitfinex","SOLUSD",1768334451902,[[144.1,16.78872668],[144.09,6.93983813],[144.07,17.35195985],[144.06,3.46520019],[144.05,97.5093834]],[[144.14,0.66341151],[144.15,10.40254881],[144.16,17.34270646],[144.17,104.2],[144.18,3.56520019]]]
["bitfinex","SOLUSD",1768334500965,[[144.19,0.69901176],[144.17,6.93615113],[144.16,19.3401107],[144.15,17.34205291],[144.13,34.69048146]],[[144.23,0.1],[144.25,0.75839624],[144.26,17.32990695],[144.29,12.66],[144.3,2.76421218]]]
["bitfinex","SOLUSD",1768334541668,[[144.09,12.21642674],[144.07,17.35222609],[144.05,47.34853181],[144.04,6.6801107],[144.03,94.217431]],[[144.14,0.72048626],[144.15,5.27665355],[144.16,24.2785854],[144.18,12.64],[144.22,6.6801107]]]
["bitfinex","SOLUSD",1768334570525,[[144.04,8.58376278],[144.02,7.62601737],[144.01,12.64],[144.0,26.14433203],[143.99,69.6801107]],[[144.06,0.69560393],[144.08,6.94079969],[144.09,17.35087371],[144.1,8.58376278],[144.11,104.2]]]
["bitfinex","SOLUSD",1768334598626,[[144.02,0.65524833],[144.01,6.94381262],[144.0,0.2],[143.99,80.36169109],[143.98,12.66]],[[144.06,0.67173614],[144.08,8.58596401],[144.09,36.95038977],[144.12,34.69517936],[144.15,110.8801107]]]
["bitfinex","SOLUSD",1768334634589,[[144.07,0.701529],[144.06,19.60152],[144.04,62.8],[144.03,34.7132347],[144.02,23.03784122]],[[144.13,5.99025819],[144.14,6.93783186],[144.24,5.28393477],[144.25,0.1],[144.28,34.00191323]]]
["bitfinex","SOLUSD",1768334663596,[[144.12,9.3639211],[144.11,29.98727373],[144.08,14.71795192],[144.07,97.50492574],[143.92,18.63899882]],[[144.17,0.70583039],[144.18,2.21686087],[144.19,6.93537471],[144.22,29.97518357],[144.24,141.08318526]]]
["bitfinex","SOLUSD",1768334708863,[[144.01,0.69585764],[144.0,0.2],[143.99,7.14455992],[143.98,3.61980909],[143.97,0.2]],[[144.07,10.40462521],[144.1,12.66],[144.12,3.4635549],[144.13,34.69090404],[144.14,110.8801107]]]
["bitfinex","SOLUSD",1768334760575,[[144.24,7.14239145],[144.23,2.21957973],[144.18,14.85957973],[144.17,34.67896079],[144.16,21.6801107]],[[144.29,13.33693121],[144.3,7.47758771],[144.32,0.1],[144.36,2.21957973],[144.42,17.33807777]]]
["bitfinex","SOLUSD",1768334770713,[[144.16,24.48809042],[144.13,12.64],[144.12,2.21957973],[144.08,21.24052185],[144.07,50.83455679]],[[144.22,0.70331721],[144.23,2.21957973],[144.24,6.93325012],[144.26,29.97040827],[144.3,37.41735051]]]
["bitfinex","SOLUSD",1768334808253,[[144.14,3.4617565],[144.13,7.60165196],[144.1,29.98852963],[144.08,41.38115864],[143.86,0.2]],[[144.17,0.67622135],[144.19,114.59726513],[144.2,17.33780228],[144.21,12.64],[144.3,0.5474179]]]
["bitfinex","SOLUSD",1768334835081,[[143.82,0.70649068],[143.81,3.4617565],[143.79,0.2],[143.78,0.2],[143.77,2.47201967]],[[143.87,3.4617565],[143.88,19.61040266],[143.89,17.37460389],[143.9,6.6801107],[143.91,34.74623891]]]
["bitfinex","SOLUSD",1768334869221,[[143.94,0.70991453],[143.93,5.2927318],[143.91,6.94860778],[143.9,17.3726109],[143.88,12.68]],[[143.98,6.94555794],[143.99,12.68],[144.08,39.99575609],[144.11,41.17203984],[144.12,40.31697615]]]
["bitfinex","SOLUSD",1768334904137,[[143.98,0.72095749],[143.97,9.16681696],[143.95,17.36653054],[143.94,14.88107479],[143.91,97.54213593]],[[144.02,9.16456826],[144.03,117.51925751],[144.04,17.35668819],[144.07,6.6801107],[144.14,34.78849729]]]
["bitfinex","SOLUSD",1768334985128,[[143.93,6.94763362],[143.92,32.25083222],[143.91,9.71958061],[143.89,104.22843118],[143.88,2.22056003]],[[143.97,0.69330409],[143.98,2.22056003],[144.0,6.94471064],[144.02,104.2],[144.03,12.66]]]
["bitfinex","SOLUSD",1768335004135,[[143.79,7.85758285],[143.78,0.2],[143.77,15.13201967],[143.76,17.38988031],[143.74,9.71958061]],[[143.83,2.91145236],[143.84,6.95233718],[143.86,17.37801077],[143.87,12.66],[143.88,8.90067073]]]
["bitfinex","SOLUSD",1768335049298,[[143.76,0.66880177],[143.73,12.68],[143.71,0.2],[143.67,24.71958061],[143.66,8.92677484]],[[143.84,0.58280298],[143.85,12.68],[143.86,6.6801107],[143.87,104.2],[144.06,26.54569349]]]
["bitfinex","SOLUSD",1768335075616,[[143.95,0.68938873],[143.94,10.42923848],[143.91,12.66],[143.88,10.16203503],[143.86,98.90419272]],[[144.02,18.05922155],[144.05,34.71038514],[144.07,104.2],[144.13,34.49006915],[144.15,168.66623922]]]
["bitfinex","SOLUSD",1768335109457,[[144.03,2.21897679],[144.02,7.6543859],[144.0,2.21897679],[143.99,17.3622241],[143.98,12.66]],[[144.07,7.60133803],[144.08,30.0114714],[144.09,2.21897679],[144.1,104.2],[144.11,6.6801107]]]
["bitfinex","SOLUSD",1768335146267,[[144.04,0.70468625],[144.03,9.16182356],[144.01,30.01936171],[144.0,8.72677484],[143.98,34.72607249]],[[144.08,2.21897679],[144.09,0.71114151],[144.1,36.94901194],[144.12,106.41897679],[144.13,34.69247271]]]
["bitfinex","SOLUSD",1768335189929,[[144.07,4.07795907],[144.04,30.01564974],[144.02,9.71958061],[143.96,69.66391293]],[[144.12,6.93866222],[144.13,20.81412223],[144.15,12.66],[144.71,92.96802399]]]
["bitfinex","SOLUSD",1768335224080,[[144.08,0.63994912],[144.07,12.66],[144.05,24.29707295],[144.03,18.44635545],[144.02,6.6801107]],[[144.13,0.68282314],[144.14,2.21856503],[144.15,24.28037673],[144.17,0.1],[144.18,117.62856503]]]
["bitfinex","SOLUSD",1768335279696,[[143.99,0.66994916],[143.97,6.9458274],[143.95,17.36631236],[143.94,3.46948111],[121.0,3.936794]],[[144.03,0.68261132],[144.04,24.29936626],[144.05,102.75],[144.06,16.12948111],[144.12,38.16330366]]]
["bitfinex","SOLUSD",1768335305212,[[143.98,3.46948111],[143.97,0.68501191],[143.95,6.9467137],[143.94,3.46948111],[143.93,30.02897346]],[[144.0,7.62705576],[144.02,30.01928672],[144.04,3.46948111],[144.05,41.39229592],[144.21,308.0]]]
["bitfinex","SOLUSD",1768335335357,[[144.08,4.12532226],[144.05,6.94183332],[144.03,30.0169242],[144.0,3.46948111],[143.63,49.78805597]],[[144.11,7.61865801],[144.12,12.66],[144.13,17.34596876],[144.14,106.21948111],[144.15,169.6801107]]]
["bitfinex","SOLUSD",1768335369387,[[143.96,9.16334332],[143.94,17.36808184],[143.93,47.59900976],[143.92,0.2],[143.91,40.68172245]],[[144.03,21.93574064],[144.04,17.356902],[144.06,8.89736784],[144.08,34.70321494],[144.14,34.6203298]]]
["bitfinex","SOLUSD",1768335402650,[[143.91,0.67396683],[143.9,6.94906103],[143.89,2.21725714],[143.88,17.37490002],[143.87,0.1]],[[143.94,12.68],[143.95,107.07008254],[143.96,6.94667935],[143.97,24.04554235],[144.04,34.71306008]]]
["bitfinex","SOLUSD",1768335472195,[[143.73,7.63672156],[143.72,2.32895913],[143.71,17.59544994],[143.68,34.79923387],[143.64,8.90906983]],[[143.77,13.36257634],[143.78,9.18421605],[143.8,17.3859005],[143.82,8.90906983],[143.89,38.62109127]]]
["bitfinex","SOLUSD",1768335472512,[[143.73,7.63672156],[143.72,2.32895913],[143.71,17.59544994],[143.68,34.79923387],[143.64,8.90906983]],[[143.77,13.36257634],[143.78,6.95525692],[143.79,2.22895913],[143.8,17.3859005],[143.82,8.90906983]]]
["bitfinex","SOLUSD",1768335519326,[[143.87,9.17953683],[143.86,0.6924078],[143.85,17.37862524],[143.83,12.68],[143.81,106.29288939]],[[143.91,0.66422159],[143.93,21.85683866],[143.94,84.29779892],[143.95,0.2],[144.0,2.42895913]]]
["bitfinex","SOLUSD",1768335582469,[[143.83,6.95265243],[143.82,3.47646328],[143.81,17.38404839],[143.78,34.77496784],[143.77,12.68]],[[143.87,0.66098052],[143.88,86.55912926],[143.89,3.47646328],[143.9,17.37344185],[143.91,6.6801107]]]
["bitfinex","SOLUSD",1768335625233,[[143.87,0.69199368],[143.85,17.37877559],[143.79,104.8],[143.76,51.9835434],[143.72,34.88893416]],[[143.9,0.68698631],[143.91,2.22491873],[143.93,6.94786175],[143.94,2.22491873],[143.95,79.80873964]]]
["bitfinex","SOLUSD",1768335665460,[[143.88,0.65615966],[143.87,6.95057307],[143.86,20.85435314],[143.82,50.92050359],[143.78,34.59827646]],[[143.91,0.67330532],[143.93,83.08556005],[143.94,6.6801107],[143.95,17.56781243],[144.08,21.03695085]]]
["bitfinex","SOLUSD",1768335703405,[[143.86,3.47682041],[143.85,19.63147635],[143.84,0.16431005],[143.83,17.38163109],[143.82,3.47682041]],[[143.89,0.70735465],[143.9,6.94936355],[143.92,20.84807127],[143.93,6.6801107],[143.94,66.92873964]]]
["bitfinex","SOLUSD",1768335736536,[[143.8,12.68],[143.79,0.25431006],[143.78,9.18128464],[143.77,17.38888502],[143.75,9.71958061]],[[143.83,7.63418841],[143.85,2.22642478],[143.86,17.37800639],[143.87,6.6801107],[143.88,2.22642478]]]
["bitfinex","SOLUSD",1768335778351,[[143.75,11.12201951],[143.74,12.68],[143.73,17.39311352],[143.72,9.81958061],[143.67,37.63053209]],[[143.8,0.67994596],[143.81,10.43437123],[143.82,17.38357111],[143.84,12.68],[143.86,34.75767951]]]
["bitfinex","SOLUSD",1768335826630,[[143.66,0.7173641],[143.65,3.48059193],[143.64,6.96184138],[143.63,12.7],[143.61,62.8]],[[143.7,6.9591447],[143.71,4.53530007],[143.72,24.07558956],[143.74,12.7],[143.76,41.89077295]]]
["bitfinex","SOLUSD",1768335849837,[[143.74,9.85052922],[143.72,17.39440095],[143.71,12.7],[143.7,2.2302779],[143.51,81.9665701]],[[143.78,0.65851797],[143.79,6.95464258],[143.8,19.6160098],[143.81,19.3801107],[143.82,34.96632289]]]
["bitfinex","SOLUSD",1768335885348,[[143.84,30.06006456],[143.82,11.94933972],[143.81,34.76580974],[143.8,13.77174551],[143.78,0.69550702]],[[143.91,7.67021929],[143.92,2.2302779],[143.93,17.36955464],[143.95,0.2],[143.97,6.8801107]]]
["bitfinex","SOLUSD",1768335920484,[[143.84,6.95211295],[143.83,13.40187623],[143.82,17.38235313],[143.81,3.47582668],[143.8,97.5697945]],[[143.87,4.13042732],[143.89,6.94995103],[143.9,17.3737415],[143.93,19.3601107],[144.12,15.0]]]
["bitfinex","SOLUSD",1768335953334,[[143.82,7.61655944],[143.81,2.22566047],[143.8,30.0652573],[143.78,62.8],[143.76,37.00425969]],[[143.86,0.671998],[143.87,2.22566047],[143.9,18.42859354],[143.92,34.74307028],[144.0,69.84772017]]]
["bitfinex","SOLUSD",1768335992476,[[143.71,7.61939917],[143.69,32.30372921],[143.67,0.1],[143.66,0.1],[143.59,40.29961344]],[[143.74,0.72363193],[143.75,2.22566047],[143.76,6.95624845],[143.78,17.38824828],[143.8,13.73470814]]]
["bitfinex","SOLUSD",1768336061209,[[143.59,0.66807572],[143.58,3.48717533],[143.57,7.06510116],[143.56,17.41386268],[143.54,15.21252046]],[[143.63,7.67398056],[143.64,20.89225164],[143.65,12.7],[143.66,1.05470814],[143.68,34.80098274]]]
["bitfinex","SOLUSD",1768336089034,[[143.64,2.23618644],[143.59,37.07485356],[143.58,2.23618644],[143.57,34.82595762],[143.56,0.69657286]],[[143.69,6.95951972],[143.71,15.62900926],[143.72,6.6801107],[143.75,4.68323849],[143.77,20.9478727]]]
["bitfinex","SOLUSD",1768336118466,[[143.57,0.66862981],[143.56,9.20169735],[143.55,17.41499121],[143.53,75.5],[143.52,2.23618644]],[[143.61,6.96332837],[143.62,0.70951382],[143.63,32.34252723],[143.66,41.48654949],[143.75,34.55779737]]]
["bitfinex","SOLUSD",1768336149706,[[143.55,23.83110806],[143.53,17.41725294],[143.52,3.48772243],[143.51,34.84023586],[120.71,100.0]],[[143.6,7.61653224],[143.62,3.48772243],[143.63,30.10650493],[143.65,6.6801107],[144.32,123.86005817]]]
["bitfinex","SOLUSD",1768336201748,[[143.6,0.71622554],[143.59,9.19617252],[143.58,12.7],[143.57,17.41259855],[143.56,62.8]],[[143.63,0.71406153],[143.64,6.96190495],[143.65,17.40400257],[143.66,2.23196457],[143.67,12.7]]]
["bitfinex","SOLUSD",1768336241963,[[143.48,2.91499418],[143.47,6.96990868],[143.46,0.1],[143.45,17.52703838],[143.44,12.8]],[[143.53,7.53587622],[143.54,17.41726934],[143.57,12.7],[143.58,37.05750424],[143.66,69.24787211]]]
["bitfinex","SOLUSD",1768336271906,[[143.42,0.80615401],[143.4,3.49175397],[143.38,20.66870815],[143.37,0.1],[143.35,178.11711946]],[[143.46,10.56149737],[143.47,30.12581838],[143.49,6.6801107],[143.51,1.05470814],[143.59,34.89334935]]]
["bitfinex","SOLUSD",1768336320387,[[143.41,0.71768408],[143.4,9.21184742],[143.38,17.43559996],[143.37,12.82],[143.36,34.87535076]],[[143.45,6.97107005],[143.46,2.94227169],[143.48,17.42403122],[143.49,12.72],[143.59,34.89334935]]]
["bitfinex","SOLUSD",1768336340994,[[143.43,0.68279471],[143.42,2.23838512],[143.41,12.72],[143.39,24.40877678],[143.37,7.6257476]],[[143.47,0.70379166],[143.52,14.95838512],[143.53,6.6801107],[143.62,34.69641636]]]
["bitfinex","SOLUSD",1768336372833,[[143.35,7.64857381],[143.33,30.16226609],[143.31,2.55192664],[143.3,35.3372653],[143.27,0.1]],[[143.39,0.68079159],[143.41,6.97319953],[143.42,19.67029753],[143.43,12.72],[143.45,41.53555084]]]
["bitfinex","SOLUSD",1768336414073,[[143.42,0.09374347],[143.39,7.66132078],[143.38,17.43618356],[143.37,3.49859033],[143.34,38.37837103]],[[143.43,11.07149683],[143.46,40.32561631],[143.47,1.05470814],[143.48,34.84850013],[143.64,15.0]]]
["bitfinex","SOLUSD",1768336445989,[[143.28,0.70248138],[143.27,6.97982829],[143.25,30.17200698],[143.24,2.2438477],[143.22,0.1]],[[143.33,7.65791606],[143.34,20.74023704],[143.35,12.72],[143.36,6.6801107],[171.0,1.2]]]
["bitfinex","SOLUSD",1768336485525,[[143.35,0.67689807],[143.34,6.97609489],[143.32,17.49517713],[143.31,77.7638477],[120.0,30.352076]],[[143.38,2.96445223],[143.39,6.97404803],[143.41,17.43316439],[144.41,108.3775509],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768336565485,[[143.27,2.24303016],[143.26,0.65997613],[143.25,6.9806913],[143.23,17.45360055],[143.22,15.06303016]],[[143.3,0.67018718],[143.31,6.97803885],[143.32,17.44386763],[143.34,47.603993],[171.0,1.2]]]
["bitfinex","SOLUSD",1768336603724,[[143.3,0.45306026],[143.28,6.979229],[143.27,19.69251129],[143.23,34.9067526],[143.18,83.71]],[[143.34,2.90199906],[143.36,24.41407076],[143.38,12.72],[143.39,41.55057386],[143.4,2.24303016]]]
["bitfinex","SOLUSD",1768336630366,[[143.26,0.58306025],[143.25,10.48709514],[143.24,17.45232411],[143.22,3.50629235],[143.21,12.72]],[[143.31,4.20291705],[143.32,6.97771868],[143.33,17.44291328],[143.34,16.22629235],[143.35,6.6801107]]]
["bitfinex","SOLUSD",1768336655895,[[143.14,17.66411304],[143.12,20.40281611],[143.11,8.69449475],[143.1,17.46977142],[143.05,38.0630947]],[[143.17,8.79349475],[143.18,6.98428149],[143.2,17.45858391],[143.24,54.30656141],[143.29,52.35521896]]]
["bitfinex","SOLUSD",1768336685227,[[143.1,6.98804943],[143.09,0.65834053],[143.08,15.33242743],[143.07,17.47323359],[143.04,12.13259064]],[[143.14,0.48876931],[143.15,6.98567935],[143.16,5.35247994],[143.17,17.46175874],[143.18,34.92118955]]]
["bitfinex","SOLUSD",1768336717454,[[143.02,0.66527196],[143.01,6.99246922],[143.0,5.35247994],[142.98,17.48496293],[142.96,5.35247994]],[[143.07,12.83089391],[143.08,12.74],[143.09,6.6801107],[143.1,17.47053278],[143.11,7.78729363]]]
["bitfinex","SOLUSD",1768336747477,[[143.14,0.65499026],[143.13,6.98664826],[143.11,26.16454898],[143.09,12.74],[143.07,34.94781714]],[[143.18,8.69546926],[143.19,0.099],[143.2,6.6801107],[143.21,17.45704066],[143.22,34.91321172]]]
["bitfinex","SOLUSD",1768336788733,[[143.13,7.66425493],[143.12,3.51054855],[143.1,30.20918348],[143.08,34.94385513],[143.04,73.20845929]],[[143.17,0.70087818],[143.18,10.49497379],[143.19,17.4597931],[143.22,10.19065925],[143.23,45.35426268]]]
["bitfinex","SOLUSD",1768336831787,[[143.13,0.72001938],[143.12,2.24730309],[143.11,12.74],[143.08,73.61701098],[143.04,128.17563314]],[[143.18,2.85632225],[143.22,2.24730309],[143.23,12.74],[143.25,6.6801107],[143.33,49.32838643]]]
["bitfinex","SOLUSD",1768336875947,[[143.14,0.70760076],[143.13,10.49933945],[143.11,30.2085789],[143.1,3.51269467],[143.08,73.61701098]],[[143.18,6.9844163],[143.19,0.51608403],[143.2,17.45810055],[143.21,20.47481884],[143.22,3.51269467]]]
["bitfinex","SOLUSD",1768336919076,[[142.88,0.67325935],[142.86,33.77192952],[142.84,35.00376387],[142.81,24.76766162],[142.8,42.13786248]],[[142.94,7.06702025],[142.98,16.25269467],[142.99,6.6801107],[170.33,0.02],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768336948937,[[142.99,0.7236136],[142.98,6.99372602],[142.97,12.76],[142.96,17.48740906],[142.93,62.8]],[[143.03,2.25343285],[143.04,7.1219201],[143.05,1.05470814],[143.06,17.47594768],[143.07,12.76]]]
["bitfinex","SOLUSD",1768337027707,[[143.05,0.68132852],[143.02,0.4213],[143.01,30.22060099],[143.0,3.5163348],[142.98,34.96827813]],[[143.07,3.5163348],[143.08,0.69133072],[143.09,6.98881501],[143.1,20.98724002],[143.11,19.4201107]]]
["bitfinex","SOLUSD",1768337028520,[[143.05,0.68132852],[143.03,6.99153705],[143.02,0.4213],[143.01,30.22060099],[143.0,3.5163348]],[[143.08,7.68060347],[143.1,20.98724002],[143.11,19.4201107],[170.59,1.73461228],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768337113086,[[143.15,6.98548703],[143.14,13.4280072],[143.13,20.97547823],[143.11,78.77254447],[143.05,40.67202021]],[[143.2,3.50941365],[143.21,7.12290159],[143.22,0.2],[143.23,17.45504569],[143.24,0.2]]]
["bitfinex","SOLUSD",1768337158255,[[143.19,0.70270245],[143.18,10.49345071],[143.16,30.20297848],[143.1,47.93114918],[143.09,55.92199149]],[[143.22,0.66595736],[143.24,10.49087936],[143.26,17.45151165],[143.27,12.94],[143.34,3.64117849]]]
["bitfinex","SOLUSD",1768337196803,[[143.28,0.71480313],[143.27,9.22282232],[143.25,30.17149805],[143.19,111.4801107],[143.18,34.59803435]],[[143.32,7.53992427],[143.33,30.36313411],[143.35,111.0801107],[143.38,218.95772332],[145.16,77.41253636]]]
["bitfinex","SOLUSD",1768337232763,[[143.26,0.72478774],[143.25,6.9806136],[143.24,32.4157671],[143.21,69.4801107],[143.2,44.20767284]],[[143.29,0.69270718],[143.3,2.24310405],[143.31,6.97808146],[143.32,17.44398732],[143.34,106.44310405]]]
["bitfinex","SOLUSD",1768337281914,[[143.17,0.68835735],[143.14,12.72],[143.13,34.93152833],[143.12,0.1],[143.1,3.60512085]],[[143.22,3.50512085],[143.24,12.72],[143.28,10.18523155],[143.29,24.42620091],[143.3,6.33341614]]]
["bitfinex","SOLUSD",1768337321382,[[143.19,0.67812547],[143.18,6.98385306],[143.17,17.46104361],[143.16,12.74],[143.15,2.34597769]],[[143.22,2.24597769],[143.23,0.67563935],[143.24,6.9813058],[143.25,17.45257772],[143.26,104.2]]]
["bitfinex","SOLUSD",1768337368815,[[143.21,7.63606639],[143.19,20.96615241],[143.17,75.54],[143.16,10.18694333],[143.15,44.31843215]],[[143.25,4.17910075],[143.26,6.98033029],[143.29,30.18739183],[143.32,6.6801107],[143.33,183.93437074]]]
["bitfinex","SOLUSD",1768337405181,[[143.09,0.6608659],[143.06,24.46508172],[143.04,3.60683263],[143.03,54.47726173],[143.02,0.1]],[[143.14,0.6687202],[143.16,10.49218805],[143.17,12.74],[143.18,17.46109611],[143.29,34.9591542]]]
["bitfinex","SOLUSD",1768337439310,[[143.14,0.68699652],[143.13,2.25052296],[143.1,2.25052296],[143.09,24.460075],[143.08,12.74]],[[143.19,104.9210711],[143.2,19.72368086],[143.22,17.45638942],[143.23,55.31770942],[143.29,0.2]]]
["bitfinex","SOLUSD",1768337478840,[[143.14,0.68814066],[143.13,3.51138129],[143.12,24.45500278],[143.1,16.25138129],[143.07,41.62606538]],[[143.2,0.72249905],[143.22,3.51138129],[143.23,6.6801107],[143.26,55.90930547],[143.3,40.77672488]]]
["bitfinex","SOLUSD",1768337510762,[[143.11,11.15350995],[143.1,30.20960879],[143.07,97.74622601],[143.05,6.6801107],[143.03,0.1]],[[143.15,0.67325101],[143.16,6.98531894],[143.18,3.51138129],[143.19,17.45980509],[143.2,104.2]]]
["bitfinex","SOLUSD",1768337546490,[[143.18,7.65991212],[143.17,12.72],[143.16,17.46233502],[143.13,41.61269107],[143.1,23.17286823]],[[143.22,0.72043253],[143.23,2.24286823],[143.24,6.98137644],[143.25,12.72],[143.26,17.45147076]]]
["bitfinex","SOLUSD",1768337586827,[[143.15,0.70261924],[143.14,6.98598451],[143.13,17.46619706],[143.11,12.74],[120.1,100.0]],[[143.18,2.24286823],[143.19,7.6519659],[143.21,17.45738987],[143.22,14.98286823],[143.23,104.2]]]
["bitfinex","SOLUSD",1768337663803,[[143.19,7.68992327],[143.17,32.44636041],[143.13,97.73309156],[143.12,0.726],[142.09,724.02755765]],[[143.23,2.96455913],[143.24,6.98146176],[143.25,104.2],[143.26,36.87166329],[143.35,34.55394043]]]
["bitfinex","SOLUSD",1768337708957,[[143.14,12.54350918],[143.13,7.65032977],[143.1,19.71517982],[143.09,34.9410501],[143.03,0.1]],[[143.16,2.79305069],[143.18,6.98436001],[143.2,17.45869731],[143.22,8.92554017],[143.3,69.23386031]]]
["bitfinex","SOLUSD",1768337736696,[[143.12,4.17326371],[143.09,19.72852231],[143.07,34.94746956],[143.04,10.19356138],[143.03,8.5329307]],[[143.16,0.67158554],[143.17,6.9850191],[143.19,17.45998432],[143.2,104.2],[143.21,6.6801107]]]
["bitfinex","SOLUSD",1768337784035,[[143.16,0.71341032],[143.15,6.98541008],[143.14,14.98519033],[143.13,17.4662035],[143.09,104.42097818]],[[143.2,2.92803454],[143.23,24.4362668],[143.25,12.74],[143.26,104.2],[143.27,41.58156204]]]
["bitfinex","SOLUSD",1768337830591,[[143.26,19.70004557],[143.24,19.69786412],[143.22,34.91132523],[143.18,20.94],[143.16,57.7452505]],[[143.29,0.70809137],[143.31,6.97797441],[143.33,17.44282518],[143.34,2.24519033],[173.62,0.181]]]
["bitfinex","SOLUSD",1768337872038,[[143.35,6.9756202],[143.34,3.50530578],[143.33,17.44162878],[143.3,55.81127986],[143.29,86.68939722]],[[143.39,0.67332907],[143.4,7.17364914],[143.41,3.70530578],[143.42,0.2],[143.44,0.2]]]
["bitfinex","SOLUSD",1768337913851,[[143.49,9.87717341],[143.47,30.14473738],[143.46,2.23758139],[143.44,34.85599656],[143.4,15.00816875]],[[143.51,0.2],[143.55,4.83000882],[143.58,49.78336624],[143.62,49.31749964]]]
["bitfinex","SOLUSD",1768337944687,[[143.5,19.66851534],[143.49,0.65664714],[143.48,17.42391027],[143.46,34.85231419],[143.42,34.57128419]],[[143.53,2.92088395],[143.58,2.23758139],[143.59,24.37499227],[143.61,19.4801107],[143.64,2.78580631]]]
["bitfinex","SOLUSD",1768337969225,[[143.52,0.66466415],[143.51,17.41943128],[143.5,16.19201162],[143.48,34.84742045],[143.33,45.11851658]],[[143.56,3.6024231],[143.6,24.37330317],[143.61,6.6801107],[143.69,34.77624645],[143.7,0.1]]]
["bitfinex","SOLUSD",1768337991740,[[143.66,4.15965634],[143.65,24.36477158],[143.61,47.51418187],[143.57,44.80939722],[143.4,19.4459789]],[[143.7,0.22571175],[143.72,10.45027429],[143.74,36.77265515],[143.76,3.59201162],[143.79,3.6174523]]]
["bitfinex","SOLUSD",1768338026861,[[143.55,5.32179749],[143.54,0.66310144],[143.53,12.7],[143.51,24.38827645],[143.47,104.14036981]],[[143.63,110.8801107],[143.64,37.06658759],[143.67,163.0],[143.68,5.32179749],[143.69,10.99977887]]]
["bitfinex","SOLUSD",1768338061912,[[143.6,6.96345498],[143.59,13.370464],[143.58,17.41128561],[143.56,5.32179749],[143.54,97.63140151]],[[143.63,0.66965534],[143.65,6.961626],[143.67,17.40160418],[143.68,128.90190819],[143.76,56.06850478]]]
["bitfinex","SOLUSD",1768338094850,[[143.54,7.66594254],[143.51,26.06424551],[143.5,12.7],[143.49,34.84563384],[143.48,6.6801107]],[[143.58,8.64425085],[143.59,7.0721637],[143.6,12.7],[143.61,17.4091894],[143.63,104.2]]]
["bitfinex","SOLUSD",1768338185227,[[143.53,6.96718456],[143.51,30.80204572],[143.5,2.23679555],[143.49,34.84563384],[143.46,71.71690625]],[[143.56,2.34084913],[143.58,6.96498948],[143.6,17.4099517],[143.62,12.7],[176.72,6.497854]]]
["bitfinex","SOLUSD",1768338220652,[[143.58,7.63539462],[143.56,83.69881049],[143.55,34.83029411],[143.51,126.11592731],[143.5,20.91]],[[143.62,3.48483797],[143.63,0.72472284],[143.66,30.10285739],[143.67,1e-08],[143.69,104.2]]]
["bitfinex","SOLUSD",1768338261289,[[143.68,0.70135891],[143.67,27.84619261],[143.64,3.48483797],[143.62,47.51242533],[143.6,42.19543103]],[[143.73,4.28608589],[143.74,7.0572561],[143.76,20.87566434],[143.78,6.7801107],[143.79,34.87450085]]]
["bitfinex","SOLUSD",1768338285403,[[143.73,7.65307045],[143.71,30.07550935],[143.67,97.6003286],[143.64,57.40818427],[143.47,22.22713655]],[[143.76,2.22773841],[143.77,0.68930549],[143.78,7.05521397],[143.79,0.1],[143.81,30.06467462]]]
["bitfinex","SOLUSD",1768338336460,[[143.89,7.65197333],[143.87,20.85009225],[143.86,12.68],[143.82,3.47389265],[143.08,126.34352383]],[[143.91,0.1],[143.92,0.65780488],[143.93,7.02654376],[143.94,0.4453483],[143.95,12.68]]]
["bitfinex","SOLUSD",1768338377981,[[143.87,3.47389265],[143.86,0.66415751],[143.82,3.47389265],[143.81,12.66],[143.8,6.6801107]],[[143.92,0.65966051],[143.93,3.47389265],[143.94,20.05284172],[143.95,17.36772041],[144.03,61.10391235]]]
["bitfinex","SOLUSD",1768338407233,[[143.66,0.2],[143.64,0.2],[143.63,12.68],[143.58,16.66],[143.57,0.2]],[[143.69,2.22664038],[143.7,0.69824541],[143.72,6.9579857],[143.75,17.39234497],[143.76,14.90664038]]]
["bitfinex","SOLUSD",1768338451270,[[143.59,19.3601107],[143.57,0.69652434],[143.56,55.57389841],[143.53,6.87916678],[143.52,82.42344375]],[[143.71,0.72074631],[143.72,2.23040205],[143.75,13.84160464],[143.76,14.91040205],[143.77,24.06965522]]]
["bitfinex","SOLUSD",1768338509931,[[143.69,0.67142014],[143.68,12.68],[143.66,17.61602406],[143.65,10.75381784],[143.56,6.96556842]],[[143.75,0.67393304],[143.76,3.4832251],[143.78,6.95518427],[143.8,17.38534062],[143.82,3.4832251]]]
["bitfinex","SOLUSD",1768338575478,[[143.56,0.70820133],[143.55,12.7],[143.54,6.6801107],[143.53,83.41434231],[143.51,7.13241265]],[[143.61,0.65514947],[143.63,2.229669],[143.66,6.96093761],[143.67,12.7],[143.68,121.60022066]]]
["bitfinex","SOLUSD",1768338629237,[[143.84,0.2648322],[143.83,34.72962794],[143.82,69.4801107],[143.8,22.21616374],[143.79,20.36665616]],[[143.9,0.4406971],[143.93,12.66],[143.97,6.6801107],[144.0,26.05207679],[144.06,51.37011248]]]
["bitfinex","SOLUSD",1768338640732,[[143.86,0.7055293],[143.84,6.6801107],[143.81,46.51487648],[143.8,21.02964234],[143.75,20.87]],[[143.91,0.72407193],[143.93,12.66],[143.95,8.59055145],[143.98,17.36411203],[144.01,9.19263116]]]
["bitfinex","SOLUSD",1768338690684,[[143.85,0.66824402],[143.84,8.87812115],[143.8,6.6801107],[143.79,10.3474239],[143.78,42.74402991]],[[143.9,12.66],[143.91,0.68341389],[143.94,6.94744889],[143.97,24.04543259]]]
["bitfinex","SOLUSD",1768338733348,[[143.8,0.67949787],[143.79,69.4801107],[143.78,16.53276349],[143.75,139.16005269],[143.74,20.99477663]],[[143.85,0.67686201],[143.86,3.47538866],[143.88,12.66],[143.9,6.94961222],[143.92,17.37148204]]]
["bitfinex","SOLUSD",1768338810301,[[143.84,0.66796829],[143.83,62.8],[143.8,15.06712074],[143.78,133.95839063],[143.77,34.19409355]],[[143.88,0.70678192],[143.89,2.22352739],[143.91,19.60899014],[143.92,17.37086791]]]
["bitfinex","SOLUSD",1768338933222,[[143.76,0.72153793],[143.74,90.54712074],[143.73,29.17839063],[143.72,34.61321516],[143.71,126.08192107]],[[143.83,2.22430339],[143.84,12.68],[143.85,6.95187495],[143.87,17.37756815],[143.88,2.22430339]]]
["bitfinex","SOLUSD",1768338972277,[[143.82,0.71119386],[143.81,62.8],[143.79,6.6801107],[143.77,37.09982012],[143.75,151.84005269]],[[143.86,4.14675494],[143.89,19.62980159],[143.91,17.37249829],[143.94,169.74064631],[144.14,24.09086006]]]
["bitfinex","SOLUSD",1768339006995,[[143.81,0.67978774],[143.8,6.6801107],[143.77,37.09982012],[143.76,52.13256101],[143.75,63.49565217]],[[143.88,0.67023888],[143.89,2.22433478],[143.91,12.66],[143.92,17.37089626],[143.93,6.94782185]]]
["bitfinex","SOLUSD",1768339067236,[[143.98,80.03527353],[143.97,12.66],[143.96,7.87918398],[143.95,114.2545168],[143.93,34.64236834]],[[144.02,0.01000003],[144.03,0.66705265],[144.04,2.22433478],[144.06,6.94169056],[144.07,17.45277304]]]
["bitfinex","SOLUSD",1768339105390,[[144.01,62.88999997],[143.98,24.04777136],[143.96,118.66465729],[143.94,38.17015882],[143.89,6.94971389]],[[144.04,3.46634187],[144.06,6.94159467],[144.08,30.0114714],[144.11,34.69803633],[144.12,3.46634187]]]
["bitfinex","SOLUSD",1768339146609,[[143.96,7.04561862],[143.95,8.04384471],[143.94,62.8],[143.9,125.86449474],[143.88,34.37554941]],[[144.02,0.65423597],[144.06,2.21868211],[144.11,47.35728982],[144.12,163.0],[144.13,6.6801107]]]
["bitfinex","SOLUSD",1768339174821,[[143.83,0.25999998],[143.82,65.01868211],[143.81,6.8801107],[143.8,0.2],[143.78,153.67735073]],[[143.88,0.69546203],[143.89,2.21868211],[143.9,6.94956504],[143.91,17.37235706],[143.92,12.66]]]
["bitfinex","SOLUSD",1768339215272,[[143.78,4.17554282],[143.74,6.6801107],[143.73,74.23],[143.72,0.2],[143.71,11.42116144]],[[143.83,0.50000005],[143.84,10.43034641],[143.85,12.68],[143.86,17.37821873],[143.93,12.68]]]
["bitfinex","SOLUSD",1768339274324,[[143.95,21.91200481],[143.94,2.22080837],[143.91,12.66],[143.9,111.4801107],[143.88,17.3102717]],[[144.0,9.4604336],[144.01,17.35990556],[144.03,12.66],[144.04,0.1],[144.08,277.4980405]]]
["bitfinex","SOLUSD",1768339290444,[[143.98,0.71081541],[143.97,2.22080837],[143.95,84.71200481],[143.94,2.22080837],[143.93,6.6801107]],[[144.03,7.32803212],[144.04,14.98080837],[144.05,17.35578779],[144.09,34.7014803],[144.1,3.59873989]]]
["bitfinex","SOLUSD",1768339341106,[[144.0,0.69616798],[143.99,3.46879949],[143.98,62.8],[143.96,12.66],[143.94,121.99452881]],[[144.05,20.27291602],[144.06,3.46879949],[144.07,17.35323999],[144.11,273.8801107],[144.13,3.60039253]]]
["bitfinex","SOLUSD",1768339390328,[[144.01,0.69042084],[143.99,62.8],[143.97,27.60118787],[143.94,119.67752674],[143.92,34.7673216]],[[144.04,2.21752674],[144.05,7.59523078],[144.06,17.35437084],[144.07,12.66],[144.12,171.99763744]]]
["bitfinex","SOLUSD",1768339445889,[[143.92,0.65461591],[143.91,78.92924121],[143.88,3.46924121],[143.87,118.72572932],[142.72,956.57273853]],[[143.96,0.55654041],[143.97,3.46924121],[143.98,6.94550431],[144.0,20.83077982],[144.02,12.66]]]
["bitfinex","SOLUSD",1768339552996,[[143.96,0.69606197],[143.94,14.88101565],[143.9,62.8],[143.89,14.72395541],[143.86,12.66]],[[144.0,9.16554285],[144.02,17.35933817],[144.03,104.2],[144.04,47.37321383],[144.11,167.87912805]]]
["bitfinex","SOLUSD",1768339610448,[[143.93,0.70822614],[143.91,3.46916987],[143.88,3.46916987],[143.87,75.66],[143.85,6.8801107]],[[143.97,6.94612847],[143.98,20.83326908],[143.99,12.66],[144.0,34.72324401],[144.06,3.46916987]]]
["bitfinex","SOLUSD",1768339633760,[[143.82,0.63991427],[143.81,0.2],[143.8,0.2],[143.79,12.86],[143.78,2.42310617]],[[143.85,6.95183124],[143.86,30.07689947],[143.88,2.22310617],[143.92,6.6801107],[143.98,34.44212633]]]
["bitfinex","SOLUSD",1768339717577,[[143.81,0.2],[143.8,0.8541813],[143.79,0.2],[143.78,0.2],[143.77,3.47314647]],[[143.83,3.47314647],[143.84,0.71998774],[143.85,6.95185478],[143.86,17.37845211],[143.88,16.13314647]]]
["bitfinex","SOLUSD",1768339774722,[[143.73,0.2],[143.72,0.9112614],[143.71,0.2],[143.7,12.88],[143.69,65.22561686]],[[143.75,2.22561686],[143.76,7.54868932],[143.78,17.38816698],[143.79,12.68],[143.81,138.96967282]]]
["bitfinex","SOLUSD",1768339824562,[[143.69,0.68172519],[143.67,3.68188854],[143.66,69.33113133],[143.65,0.2],[143.43,58.84701663]],[[143.73,4.19721318],[143.74,6.95731207],[143.75,12.68],[143.76,20.87261084],[143.77,34.77777004]]]
["bitfinex","SOLUSD",1768339860864,[[143.77,63.44587391],[143.75,3.48188854],[143.74,12.68],[143.73,111.4801107],[143.7,3.48188854]],[[143.81,0.6540944],[143.82,6.95314103],[143.85,17.38013192],[143.87,12.68],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768339932736,[[143.71,0.6906123],[143.7,75.48],[143.69,3.48062802],[143.68,8.04373208],[143.67,6.8801107]],[[143.75,0.67838728],[143.78,6.95526724],[143.79,17.38717021],[143.81,116.88],[172.0,605.120344]]]
["bitfinex","SOLUSD",1768339968463,[[143.61,0.2],[143.6,0.1],[143.59,16.26062802],[143.56,69.5801107],[143.54,23.74254884]],[[143.64,0.099],[143.65,10.44205147],[143.67,17.40098837],[143.69,12.68],[143.7,3.48062802]]]
["bitfinex","SOLUSD",1768340038530,[[143.52,8.50602768],[143.51,0.1],[143.5,2.23160788],[143.48,75.5],[143.47,0.08921706]],[[143.55,0.65387425],[143.56,2.23160788],[143.58,17.41263052],[143.59,12.7],[143.61,34.81801699]]]
["bitfinex","SOLUSD",1768340060033,[[143.46,0.80600211],[143.43,16.19235982],[143.42,0.1],[143.4,66.29235982],[143.39,178.9483191]],[[143.49,3.49235982],[143.5,6.96891877],[143.52,20.91205362],[143.55,12.7],[143.56,6.6801107]]]
["bitfinex","SOLUSD",1768340098992,[[143.45,0.67740857],[143.44,12.7],[143.43,66.29235982],[143.42,0.1],[143.4,3.49235982]],[[143.5,3.49235982],[143.51,0.67764373],[143.52,6.96802694],[143.54,36.79755065],[143.55,104.2]]]
["bitfinex","SOLUSD",1768340199878,[[143.46,12.7],[143.45,0.68842227],[143.43,69.4801107],[143.41,8.78489346],[143.4,46.52621192]],[[143.49,3.49072375],[143.52,3.49072375],[143.54,24.38344711],[143.55,8.01693141],[143.57,104.2]]]
["bitfinex","SOLUSD",1768340252044,[[143.39,6.79370315],[143.38,0.1],[143.37,13.36688169],[143.36,0.1],[143.35,2.48399593]],[[143.41,2.23615263],[143.42,6.97265386],[143.44,17.42972906],[143.46,2.23615263],[143.49,145.72717346]]]
["bitfinex","SOLUSD",1768340294350,[[143.5,0.7146774],[143.48,16.1912396],[143.45,6.6801107],[143.42,112.25078261],[143.41,111.77299787]],[[143.55,3.4912396],[143.56,6.96572861],[143.57,17.61369499],[143.58,3.4912396],[143.59,47.52341988]]]
["bitfinex","SOLUSD",1768340342605,[[143.46,0.68486731],[143.45,75.5],[143.43,10.1713503],[143.42,19.70884727],[143.4,116.03546843]],[[143.5,3.4912396],[143.51,0.099],[143.52,6.96803136],[143.54,17.41744521],[143.64,0.2]]]
["bitfinex","SOLUSD",1768340358625,[[143.44,0.67784231],[143.43,62.8],[143.42,34.64557541],[143.4,6.6801107],[143.39,7.74422883]],[[143.48,2.23672814],[143.49,0.26],[143.5,6.96872462],[143.52,19.65602596],[143.53,116.9]]]
["bitfinex","SOLUSD",1768340440375,[[143.31,0.69351381],[143.29,33.88494421],[143.27,0.1],[143.26,6.6801107],[121.27,8.04810885]],[[143.36,3.55065422],[143.37,6.97512352],[143.39,17.43556593],[143.4,3.50015726],[143.41,47.58646115]]]
["bitfinex","SOLUSD",1768340512683,[[143.37,0.69872045],[143.35,14.93667436],[143.32,6.6801107],[143.31,7.74422883],[143.3,34.23955621]],[[143.41,9.20973949],[143.44,17.42941191],[143.46,2.23667436],[143.47,47.55260566],[143.49,3.63507736]]]
["bitfinex","SOLUSD",1768340603254,[[143.4,0.63892405],[143.38,2.23783219],[143.35,12.72],[143.34,2.23783219],[143.3,48.66417756]],[[143.43,7.03204207],[143.44,2.23783219],[143.45,17.42767514],[143.47,6.6801107],[143.6,37.22942699]]]
["bitfinex","SOLUSD",1768340658826,[[143.31,0.70374844],[143.29,2.23783219],[143.25,0.1],[143.24,19.4001107],[143.22,37.05098696]],[[143.35,9.29389955],[143.37,30.15779522],[143.39,34.87059251],[143.4,6.33069428],[143.48,0.42490899]]]
["bitfinex","SOLUSD",1768340701829,[[143.34,0.65590995],[143.33,16.22086216],[143.31,62.8],[143.28,38.1978071],[143.22,20.91]],[[143.38,0.1989899],[143.39,3.50086216],[143.4,17.43375174],[143.43,47.58240355],[143.44,110.8801107]]]
["bitfinex","SOLUSD",1768340759284,[[143.37,13.38289707],[143.34,65.03744637],[143.33,6.6801107],[143.3,41.21181669],[121.27,8.04810885]],[[143.4,0.10287975],[143.41,2.23744637],[143.43,6.97226048],[143.45,30.12842916],[143.46,2.23744637]]]
["bitfinex","SOLUSD",1768340842340,[[143.27,0.71731998],[143.25,2.34205624],[143.24,12.72],[143.23,0.1],[143.22,16.76667759]],[[143.3,0.099],[143.31,2.24205624],[143.32,6.97746386],[143.34,19.68370375],[143.36,12.72]]]
["bitfinex","SOLUSD",1768340872160,[[143.2,0.68396159],[143.17,14.96205624],[143.16,19.64001533],[143.15,69.4801107],[143.13,13.50396159]],[[143.21,2.57697177],[143.23,2.24205624],[143.25,6.98102352],[143.26,17.45126469],[143.27,12.72]]]
["bitfinex","SOLUSD",1768340915618,[[143.3,13.39025603],[143.28,66.30101873],[143.24,6.6801107],[143.23,139.63035401],[120.51,100.0]],[[143.34,4.18965778],[143.35,6.97599025],[143.37,17.43794174],[143.4,120.42101873],[143.46,45.46334725]]]
["bitfinex","SOLUSD",1768340982565,[[143.38,0.67843942],[143.37,12.7],[143.35,65.03866821],[143.33,6.6801107],[143.17,6.97225051]],[[143.41,0.65577097],[143.42,2.23866821],[143.43,6.97225051],[143.44,17.42941985],[143.46,2.23866821]]]
["bitfinex","SOLUSD",1768341087343,[[143.32,0.65272793],[143.31,2.23989221],[143.28,14.93989221],[143.26,6.6801107],[143.25,70.43167787]],[[143.37,6.97525494],[143.38,2.23989221],[143.39,30.13496757],[143.42,34.8645005],[143.46,5.73790656]]]
["bitfinex","SOLUSD",1768341146400,[[143.18,0.67385661],[143.17,0.1],[143.16,28.56001824],[143.14,12.72],[143.13,104.53606168]],[[143.22,2.20989222],[143.23,7.63115601],[143.24,17.45322535],[143.25,12.72],[143.27,34.90130255]]]
["bitfinex","SOLUSD",1768341184035,[[143.18,0.69819467],[143.17,3.60712501],[143.16,82.44001533],[143.15,12.72],[143.13,6.7801107]],[[143.23,10.48894255],[143.24,12.72],[143.26,17.45146851],[143.28,38.40519164],[143.29,104.2]]]
["bitfinex","SOLUSD",1768341263408,[[143.22,0.68034136],[143.21,2.24411338],[143.2,62.8],[143.18,12.72],[143.17,7.73167787]],[[143.28,21.94365165],[143.3,17.44648227],[143.31,34.89012317],[143.33,110.8801107],[143.38,4.2916584]]]
["bitfinex","SOLUSD",1768341308587,[[143.24,0.71509027],[143.23,3.50474724],[143.21,75.52],[143.19,6.6801107],[143.18,104.8]],[[143.29,3.50474724],[143.3,6.97851177],[143.31,17.44555629],[143.32,12.72],[143.34,3.50474724]]]
["bitfinex","SOLUSD",1768341379674,[[143.2,0.71033679],[143.19,2.24229663],[143.18,12.72],[143.17,69.5801107],[143.16,21.88231196]],[[143.25,2.24229663],[143.27,17.44999912],[143.28,2.24229663],[143.29,34.8955127]]]
["bitfinex","SOLUSD",1768341435897,[[143.27,0.65406748],[143.22,66.30432314],[143.21,12.72],[143.2,118.46323893],[142.96,55.15466281]],[[143.31,0.14542499],[143.32,23.20185661],[143.33,17.44263213],[143.39,0.2],[143.4,9.64872227]]]
["bitfinex","SOLUSD",1768341488488,[[143.26,0.70566153],[143.24,62.8],[143.22,12.72],[143.19,118.4636585],[143.16,36.84843999]],[[143.29,0.10800113],[143.3,2.24421233],[143.31,19.69790518],[143.33,17.44290521],[143.37,145.75644104]]]
["bitfinex","SOLUSD",1768341536436,[[143.16,19.64001533],[143.14,0.6658584],[143.13,0.1],[143.12,10.18739906],[143.07,34.82145768]],[[143.18,3.19316719],[143.22,3.50728836],[143.24,24.43454751],[143.26,12.72],[143.27,34.90127286]]]
["bitfinex","SOLUSD",1768341603711,[[143.17,0.65960474],[143.16,2.2456215],[143.15,62.8],[143.13,7.08658367],[143.12,104.8]],[[143.22,2.2456215],[143.23,12.99763937],[143.24,6.9815217],[143.27,17.45020222],[143.3,34.89265611]]]
["bitfinex","SOLUSD",1768341653966,[[143.19,0.68370639],[143.18,3.50444368],[143.15,6.6801107],[143.14,19.70599359],[143.13,88.46516205]],[[143.24,3.84208305],[143.25,19.70083698],[143.28,20.95279655],[143.3,34.89325218],[143.37,13.66578614]]]
["bitfinex","SOLUSD",1768341690581,[[143.2,4.18319726],[143.19,6.6801107],[143.16,11.60375483],[143.15,34.37564253],[143.14,62.8]],[[143.28,0.06],[143.3,12.72],[143.32,34.88858518],[143.33,104.2],[143.34,3.50444368]]]
["bitfinex","SOLUSD",1768341756140,[[143.31,0.67353448],[143.29,2.2434812],[143.26,62.8],[143.25,26.38079077],[143.24,26.00192805]],[[143.34,2.2434812],[143.36,19.95557147],[143.38,17.63683914],[143.39,0.2],[143.4,106.4434812]]]
["bitfinex","SOLUSD",1768341842409,[[143.34,0.69085871],[143.33,2.2394802],[143.3,82.49827454],[143.29,8.54923591],[143.28,54.38401673]],[[143.38,0.299],[143.39,9.41348474],[143.41,17.63309067],[143.45,27.24983322],[143.46,2.89448021]]]
["bitfinex","SOLUSD",1768341876141,[[143.38,0.66220508],[143.37,2.2394802],[143.35,12.72],[143.34,17.76495833],[143.33,101.33395144]],[[143.41,1e-08],[143.42,0.60270224],[143.43,9.41159519],[143.44,0.2],[143.45,0.2]]]
["bitfinex","SOLUSD",1768341914687,[[143.36,0.68913113],[143.33,12.72],[143.32,6.9771921],[143.3,78.02934661],[143.29,17.44661947]],[[143.4,0.72019363],[143.41,10.47304464],[143.42,5.07876112],[143.43,30.35020251],[143.44,0.2]]]
["bitfinex","SOLUSD",1768341961713,[[143.34,0.6768963],[143.33,2.23967283],[143.31,12.72],[143.3,69.7782663],[143.29,6.6801107]],[[143.38,7.37966765],[143.39,2.23967283],[143.4,17.43426328],[143.41,1e-08],[143.45,0.2]]]
["bitfinex","SOLUSD",1768341997249,[[143.4,0.7247782],[143.39,2.23967283],[143.36,12.72],[143.34,2.23967283],[143.32,69.4801107]],[[143.45,0.31816354],[143.46,27.67967283],[143.47,6.6801107],[143.49,0.2],[143.52,2.43967283]]]
["bitfinex","SOLUSD",1768342027493,[[143.58,13.36341344],[143.54,3.63186229],[143.53,13.64725711],[143.52,3.4964777],[143.5,77.34574462]],[[143.63,4.17483537],[143.67,6.6801107],[143.69,6.6801107],[143.7,3.4964777],[143.72,17.39493459]]]
["bitfinex","SOLUSD",1768342047791,[[143.77,8.62429989],[143.75,12.68],[143.72,6.6801107],[143.7,24.35627538],[143.69,70.45813076]],[[143.81,0.65456164],[143.84,8.62429989],[143.85,17.38001679],[143.87,6.6801107],[143.88,12.68]]]
["bitfinex","SOLUSD",1768342079642,[[143.78,5.30307379],[143.75,12.68],[143.74,6.95680646],[143.73,17.39371584],[143.72,6.6801107]],[[143.81,0.71269063],[143.83,5.30307379],[143.85,17.37987579],[143.86,6.95120255],[143.89,12.68]]]
["bitfinex","SOLUSD",1768342099938,[[143.98,5.30307379],[143.96,0.66564414],[143.93,24.1441111],[143.92,13.20537565],[143.89,34.05630018]],[[144.03,0.66276313],[144.04,12.24587381],[144.07,0.4488133],[144.08,5.30307379],[144.09,34.7011714]]]
["bitfinex","SOLUSD",1768342124354,[[144.32,12.64],[144.3,6.6801107],[144.28,11.1493468],[144.27,25.51856847],[144.24,39.72454355]],[[144.4,5.30307379],[144.41,0.70766294],[144.43,17.30952784],[144.46,34.61294317],[144.48,5.30307379]]]
["bitfinex","SOLUSD",1768342144496,[[144.77,12.6],[144.75,6.90810936],[144.74,0.69089401],[144.72,10.36253942],[144.7,34.59479817]],[[144.88,0.70766294],[144.89,9.77042596],[144.95,12.6],[144.98,6.6801107],[145.0,9750.35592349]]]
["bitfinex","SOLUSD",1768342163217,[[144.79,0.66419636],[144.75,6.6801107],[144.72,44.53729626],[144.65,26.28065856],[144.59,20.86]],[[144.88,12.56],[144.9,10.47920298],[144.91,6.90084075],[144.94,17.24898501],[145.0,6.6801107]]]
["bitfinex","SOLUSD",1768342185767,[[144.93,6.6801107],[144.91,0.68945067],[144.9,9.77042596],[144.89,0.69017875],[144.87,6.6801107]],[[145.02,0.66139531],[145.1,6.89225493],[145.11,0.1],[145.22,34.6206612],[145.26,39.10297535]]]
["bitfinex","SOLUSD",1768342226972,[[145.89,0.66942357],[145.88,6.6801107],[145.83,6.22077911],[145.77,25.49451092]],[[146.33,62.41573235],[146.41,6.94122455]]]
["bitfinex","SOLUSD",1768342246970,[[148.27,6.94697598],[148.17,5.34924259],[148.07,33.19159585],[148.01,68.15695379],[147.2,999.8]],[[148.58,0.72219196],[148.59,57.20438789],[148.64,12.32],[148.66,0.4488133],[148.74,5.36269777]]]
["bitfinex","SOLUSD",1768342265510,[[146.95,0.68912631],[146.84,1.32365581],[146.82,33.96553455],[146.79,0.4488133],[146.72,37.72630488]],[[147.14,9.43157622],[147.19,57.74848833]]]
["bitfinex","SOLUSD",1768342284460,[[147.0,0.69258821],[146.97,17.0093936],[146.89,0.2],[146.88,20.68044368],[146.86,42.68189317]],[[147.17,6.6801107],[147.18,12.28],[147.28,9.43157622],[147.32,91.63725223],[147.35,34.72696654]]]
["bitfinex","SOLUSD",1768342304788,[[146.69,9.43157622],[146.68,7.47023863],[146.63,23.72941194],[146.59,34.06570852],[146.58,9.43157622]],[[146.83,6.6801107],[146.84,12.32],[146.86,33.26379737],[146.9,34.96746585],[146.91,34.03606275]]]
["bitfinex","SOLUSD",1768342320731,[[146.04,0.65275938],[146.03,6.84765414],[146.0,3.52283552],[145.97,20.30194584],[145.91,34.27270777]],[[146.16,0.65352145],[146.18,6.84127968],[146.21,17.09952616],[146.22,12.34],[146.28,6.6801107]]]
["bitfinex","SOLUSD",1768342339743,[[146.39,6.6801107],[146.36,12.26],[146.35,34.56346574],[146.17,0.68413491],[146.14,17.05760803]],[[146.53,10.79884945],[146.59,12.36]]]
["bitfinex","SOLUSD",1768342360663,[[146.05,0.68840107],[145.99,12.24],[145.95,0.2],[145.93,24.67438659]],[[146.19,6.84070444],[146.21,17.09941998],[146.34,51.69879627],[146.39,0.1]]]
["bitfinex","SOLUSD",1768342381574,[[146.07,0.68840107],[146.01,17.12206915],[145.98,6.6801107],[145.95,0.2],[145.94,34.45992639]],[[146.19,5.7851965],[146.2,12.36],[146.24,23.93326038],[146.25,7.05322913],[146.33,34.6014918]]]
["bitfinex","SOLUSD",1768342402569,[[146.08,12.37641648],[146.07,0.66352373],[145.99,23.9742448],[145.98,19.05652718],[145.93,12.28]],[[146.15,18.21550804],[146.17,6.8414002],[146.2,12.38],[146.25,34.00748401],[146.38,30.21135729]]]
["bitfinex","SOLUSD",1768342424403,[[146.31,12.37641648],[146.27,23.92835167],[146.23,18.9401107],[146.2,34.73914277],[145.98,118.98697685]],[[146.39,0.6547197],[146.44,6.6801107],[185.77,0.41523]]]
["bitfinex","SOLUSD",1768342443821,[[146.62,10.75101405],[146.61,6.82070545],[146.6,12.24],[146.59,0.6547197],[146.58,17.0545485]],[[146.69,11.40573375],[146.72,6.81599601],[146.73,20.096935],[146.76,6.6801107],[146.79,34.90257559]]]
["bitfinex","SOLUSD",1768342467644,[[146.81,0.69540134],[146.8,6.8119891],[146.78,17.03229322],[146.74,40.75398285],[146.72,34.72344928]],[[146.88,10.75101405],[146.9,6.80762926],[146.91,0.65273202],[146.92,32.78733983],[146.93,0.5488133]]]
["bitfinex","SOLUSD",1768342486679,[[146.8,7.05905835],[146.79,6.81232335],[146.75,34.07143835],[146.74,12.2],[146.73,6.6801107]],[[146.87,6.3530167],[146.89,0.71921631],[146.93,7.19892398],[147.0,6.3530167],[147.1,25.4120668]]]
["bitfinex","SOLUSD",1768342529826,[[146.97,10.33302126],[146.96,0.68263773],[146.9,10.33302126],[146.88,12.22],[146.87,34.98994117]],[[147.03,10.33302126],[147.06,6.7999456],[147.07,13.02150404],[147.1,10.33302126],[147.13,4.19827739]]]
["bitfinex","SOLUSD",1768342551946,[[146.65,17.75390153],[146.63,0.2],[146.62,0.2],[146.56,34.11404573],[146.54,54.79298633]],[[146.73,0.72452734],[146.77,17.03423116],[146.79,46.36262382],[146.88,46.24266637],[147.02,24.19086006]]]
["bitfinex","SOLUSD",1768342572679,[[146.4,3.05883782],[146.31,8.33309031],[146.26,30.88725261],[146.16,10.7338077],[145.99,17.84713617]],[[146.45,10.7338077],[146.47,0.67175284],[146.54,6.6801107],[146.56,40.71086084],[146.61,4.33259305]]]
["bitfinex","SOLUSD",1768342595767,[[146.35,0.69427303],[146.34,12.24],[146.33,17.58830551],[146.29,17.08837163],[146.25,69.17137089]],[[146.4,10.7544905],[146.43,17.75608131],[146.44,9.98873539],[146.45,34.14209356],[146.46,7.05360135]]]
["bitfinex","SOLUSD",1768342614183,[[146.48,19.31805109],[146.42,6.6801107],[146.4,7.06683816],[146.39,34.47302764],[124.44,30.10709959]],[[146.55,2.21279071],[146.6,6.38377806],[185.14,29.24807898],[185.16,1.0],[185.52,14.94695966]]]
["bitfinex","SOLUSD",1768342633192,[[146.35,12.27671529],[146.34,19.07316863],[146.33,17.08467163],[146.32,0.03000003],[146.28,40.86113339]],[[146.42,0.66609997],[146.47,6.82735056],[146.5,23.74495711],[146.52,47.07035982],[146.53,4.25456677]]]
["bitfinex","SOLUSD",1768342658137,[[146.6,12.27671529],[146.58,6.82221312],[146.57,17.05629991],[146.54,6.6801107],[146.51,34.12736331]],[[146.67,0.72342431],[146.69,0.2],[146.7,0.2],[146.72,3.50002561],[146.73,6.81555954]]]
["bitfinex","SOLUSD",1768342679356,[[146.8,12.24],[146.79,0.66661079],[146.78,23.8450898],[146.75,34.07067216],[146.73,6.6801107]],[[146.86,0.72342431],[146.88,3.05883782],[146.92,3.49385941],[146.95,6.6801107],[186.28,38.99743864]]]
["bitfinex","SOLUSD",1768342702774,[[146.84,18.30511174],[146.82,0.68207339],[146.81,6.34451448],[146.75,0.681431],[146.74,40.75357091]],[[146.9,6.34451448],[146.91,0.7160872],[146.96,4.28898002],[146.97,13.48455391],[147.0,23.35168522]]]
["bitfinex","SOLUSD",1768342723187,[[147.02,12.22],[147.01,6.80215271],[146.99,17.00753965],[146.98,0.68240618],[146.94,6.6801107]],[[147.05,6.34451448],[147.06,0.65305622],[147.1,6.34451448],[147.12,6.89730122],[147.13,0.1]]]
["bitfinex","SOLUSD",1768342744328,[[146.98,12.90240618],[146.96,6.80423472],[146.95,17.01258931],[146.93,10.30530867],[146.92,34.03145079]],[[147.02,10.30530867],[147.06,0.099],[147.07,6.79948652],[147.08,6.18561053],[147.09,6.6801107]]]
["bitfinex","SOLUSD",1768342763747,[[147.28,10.30530867],[147.25,12.22],[147.2,16.98541937],[147.19,33.74646256],[147.17,6.6801107]],[[147.32,1.32365581],[147.34,4.35432645],[147.36,10.98967999],[147.39,6.78508681],[147.4,15.76214651]]]
["bitfinex","SOLUSD",1768342785751,[[147.38,12.18],[147.37,6.7855595],[147.36,0.66506082],[147.35,16.96556371],[147.26,33.33082191]],[[147.45,0.66506082],[147.5,10.30530867],[147.53,6.6801107],[147.55,29.18394496]]]
["bitfinex","SOLUSD",1768342828045,[[147.07,6.7993373],[147.06,6.32197209],[147.04,12.9051702],[147.02,34.00742916],[147.0,13.00208279]],[[147.12,6.32197209],[147.19,6.79401754],[147.2,23.30634846],[147.21,6.6801107],[147.23,33.96080345]]]
["bitfinex","SOLUSD",1768342853370,[[146.84,0.2],[146.83,0.69953106],[146.81,0.2],[146.8,6.32197209],[146.79,17.47910139]],[[146.9,0.19875294],[146.93,12.28],[146.95,23.81764934],[147.0,28.23599097],[147.01,6.6801107]]]
["bitfinex","SOLUSD",1768342875484,[[146.93,0.72183336],[146.89,6.80762188],[146.88,22.54654165],[146.87,17.02109631],[146.76,0.2]],[[146.95,10.30654165],[146.98,6.80366793],[147.0,11.00930241],[147.01,17.00644885],[147.03,6.21066496]]]
["bitfinex","SOLUSD",1768342900387,[[147.06,0.68528497],[147.05,6.79995452],[147.03,17.00276658],[147.01,10.30654165],[146.99,34.01419675]],[[147.08,10.30654165],[147.13,0.67913877],[147.17,12.28],[147.18,12.91443833],[147.2,10.30654165]]]
["bitfinex","SOLUSD",1768342921617,[[146.96,10.30654165],[146.95,6.80503572],[146.94,0.68528497],[146.91,40.71232266],[146.9,10.30654165]],[[147.08,12.28],[147.1,10.30654165],[147.15,34.87634311],[147.17,23.78202078],[147.2,75.19357543]]]
["bitfinex","SOLUSD",1768342936724,[[146.81,6.5446035],[146.8,0.2],[146.79,0.4488133],[146.77,12.24],[146.73,69.05896716]],[[146.91,0.66782435],[146.94,1.19000005],[146.95,6.6801107],[147.01,34.01252725],[147.02,34.45293417]]]
["bitfinex","SOLUSD",1768342968364,[[146.91,13.15134304],[146.89,17.0187426],[146.88,12.94097251],[146.86,40.72386228],[146.51,35.93224915]],[[146.95,0.65598665],[146.97,6.3446035],[147.0,6.8028782],[147.02,17.00552436],[184.5,3.6412163]]]
["bitfinex","SOLUSD",1768342989906,[[147.14,10.26920926],[147.12,0.43898632],[147.05,12.22],[147.04,40.07270933],[147.01,41.26120022]],[[147.26,0.66371188],[147.27,12.28],[147.31,33.73368249],[187.05,29.24807898],[187.43,58.49615796]]]
["bitfinex","SOLUSD",1768343012413,[[147.2,6.79319001],[147.18,16.98529815],[147.17,0.66254987],[147.16,10.26920926],[147.1,30.65920926]],[[147.24,0.66254987],[147.25,22.54920926],[147.3,10.26920926],[147.31,23.7595596],[147.33,6.6801107]]]
["bitfinex","SOLUSD",1768343039157,[[147.13,6.79671039],[147.11,10.93050906],[147.09,12.22],[147.08,33.99302284],[147.07,33.68150423]],[[147.17,5.29157892],[147.19,10.26920926],[147.23,12.28],[147.24,23.77104],[147.29,33.91851848]]]
["bitfinex","SOLUSD",1768343062801,[[147.04,7.00073903],[147.02,0.65854628],[147.01,23.32807449],[146.99,12.44],[146.95,69.13667278]],[[147.07,6.47421142],[147.08,6.32299267],[147.09,0.66104199],[147.1,6.79823383],[147.12,16.99293094]]]
["bitfinex","SOLUSD",1768343090120,[[147.11,23.79106365],[147.1,0.67776231],[147.01,21.07022583],[146.96,103.61785153],[146.95,38.71381257]],[[147.16,0.6866551],[147.18,13.1174855],[147.2,12.28],[147.21,16.98337795],[147.25,6.6801107]]]
["bitfinex","SOLUSD",1768343130636,[[147.02,7.49775604],[147.0,17.00613373],[146.98,22.54728518],[146.97,34.02014567],[146.86,5.37511831]],[[147.06,10.30728518],[147.08,7.49235427],[147.1,29.29537891],[147.15,33.97893306],[147.18,40.7940052]]]
["bitfinex","SOLUSD",1768343166986,[[147.02,0.65878441],[147.0,17.00642049],[146.99,10.30728518],[146.98,7.50826576],[146.92,3.46875224]],[[147.07,10.30728518],[147.09,0.69036279],[147.13,12.3],[147.14,0.65878441],[147.18,48.5691606]]]
["bitfinex","SOLUSD",1768343200621,[[146.91,23.82410999],[146.9,0.2],[146.89,18.79776127],[146.87,6.6801107],[146.86,34.04411512]],[[146.96,0.71278545],[146.97,6.33776127],[147.0,6.80278155],[147.01,17.00577865],[147.05,21.97358883]]]
["bitfinex","SOLUSD",1768343226260,[[146.79,1.26011179],[146.77,6.33776127],[146.76,17.23364331],[146.72,6.6801107],[146.7,11.62806971]],[[146.85,6.33776127],[146.86,7.48431202],[146.87,12.32],[146.89,34.03993028],[146.9,6.33776127]]]
["bitfinex","SOLUSD",1768343256577,[[146.67,0.70921023],[146.66,10.33289416],[146.65,6.91871459],[146.63,15.38547128],[146.6,17.21300486]],[[146.72,6.81570338],[146.73,17.03829149],[146.74,10.33289416],[146.75,12.90775827],[146.79,34.06226582]]]
["bitfinex","SOLUSD",1768343280221,[[146.66,11.04210439],[146.65,6.91889224],[146.63,20.15478681],[146.61,12.28],[146.6,17.21300486]],[[146.72,7.50722674],[146.73,17.03824347],[146.74,16.85329735],[146.77,34.06906655],[184.03,5.4375963]]]
["bitfinex","SOLUSD",1768343307947,[[146.78,6.35785908],[146.77,0.16388431],[146.75,23.85007331],[146.74,12.28],[146.71,6.6801107]],[[146.83,11.19294489],[146.85,6.35785908],[146.86,29.36374636],[146.88,6.6801107],[146.91,34.03495826]]]
["bitfinex","SOLUSD",1768343327433,[[146.63,3.10547128],[146.61,0.1],[146.6,0.2],[146.58,10.34170452],[146.57,30.89202354]],[[146.75,3.54834051],[146.76,35.17352258],[146.82,35.53728418],[146.87,64.1588213]]]
["bitfinex","SOLUSD",1768343361515,[[146.41,10.3764839],[146.39,0.2],[146.37,6.6801107],[146.36,0.34404576],[146.12,0.1]],[[146.42,12.36],[146.45,0.65827918],[146.49,11.22978446],[146.5,21.57288942]]]
["bitfinex","SOLUSD",1768343384026,[[146.45,0.70538883],[146.41,6.6801107],[146.4,10.3764839],[146.39,12.32],[146.32,0.34334649]],[[146.52,0.85312585],[146.53,34.26237756],[146.54,12.36],[146.56,34.31633207],[146.57,4.46971325]]]
["bitfinex","SOLUSD",1768343410557,[[146.5,7.05351866],[146.43,6.6801107],[146.41,0.49592253],[146.4,6.38755033],[146.33,7.19376153]],[[146.54,13.06014685],[146.55,6.82366289],[146.57,17.05697915],[146.58,6.6801107],[146.62,34.10402935]]]
["bitfinex","SOLUSD",1768343433755,[[146.6,6.82116377],[146.58,17.05489917],[146.57,7.08512372],[146.54,6.6801107],[146.53,46.4207897]],[[146.63,0.67317935],[146.64,6.38755033],[146.66,0.5108869],[146.67,12.34],[146.69,23.85997335]]]
["bitfinex","SOLUSD",1768343463297,[[146.63,7.10367285],[146.62,23.87123175],[146.6,18.9801107],[146.56,39.96437557],[146.54,0.68240753]],[[146.7,7.05832435],[146.72,12.34],[146.76,17.03576741],[146.77,40.03064069],[146.78,6.6801107]]]
["bitfinex","SOLUSD",1768343493713,[[146.53,0.71112724],[146.52,6.92484832],[146.47,10.35215645],[146.44,34.14301288],[146.42,34.06648024]],[[146.57,0.67981956],[146.58,10.35215645],[146.59,4.17069994],[146.6,10.35215645],[146.62,12.34]]]
["bitfinex","SOLUSD",1768343535726,[[146.46,0.68167123],[146.45,12.32],[146.44,6.6801107],[146.41,64.4407548],[146.38,34.56586173]],[[146.53,0.3370261],[146.57,12.36],[146.59,6.6801107],[146.6,6.38494831],[146.63,41.30578635]]]
["bitfinex","SOLUSD",1768343551141,[[146.56,7.52398483],[146.55,6.38494831],[146.54,17.05998778],[146.52,34.12275558],[146.51,6.6801107]],[[146.59,12.36],[146.61,6.38494831],[146.62,7.15066027],[146.64,17.0492663],[146.73,34.0768984]]]
["bitfinex","SOLUSD",1768343625339,[[146.46,7.48852515],[146.44,20.97647711],[146.42,46.46642638],[146.41,6.6801107],[146.4,0.1]],[[146.52,6.93767688],[146.54,12.36],[146.55,17.06014337],[146.58,44.69638278],[146.63,55.28417802]]]
["bitfinex","SOLUSD",1768343665079,[[146.37,6.83186773],[146.36,3.28945846],[146.34,17.08295331],[146.31,12.44],[146.27,50.65757429]],[[146.41,12.38],[146.42,2.74323586],[146.44,6.82893719],[146.49,26.06812824],[146.5,6.6801107]]]
["bitfinex","SOLUSD",1768343693507,[[146.27,0.71397369],[146.26,0.1],[146.24,9.44195728],[146.23,17.19561085],[146.15,34.23595621]],[[146.29,19.21576648],[146.31,2.60294458],[146.32,17.08639925],[146.34,34.16879465],[146.36,26.81562824]]]
["bitfinex","SOLUSD",1768343718126,[[145.97,0.68501042],[145.96,0.2],[145.94,19.21197528],[145.93,0.4488133],[145.92,17.13261782]],[[146.03,3.9372499],[146.04,0.15013404],[146.06,23.96275502],[146.07,53.31038083],[146.09,11.51773527]]]
["bitfinex","SOLUSD",1768343745730,[[146.02,13.06958135],[146.01,6.84869922],[145.99,17.12439975],[145.97,10.43769604],[145.96,6.6801107]],[[146.06,10.43769604],[146.07,6.84607414],[146.08,0.72031511],[146.1,10.43769604],[146.13,12.4]]]
["bitfinex","SOLUSD",1768343787013,[[145.98,0.71324668],[145.97,13.27312926],[145.93,47.0010214],[145.89,34.61636994],[145.88,165.3]],[[146.03,12.4],[146.04,13.98866042],[146.06,17.11660961],[146.12,11.9],[146.14,124.66]]]
["bitfinex","SOLUSD",1768343799806,[[145.95,0.65257168],[145.94,6.85181821],[145.92,17.13229645],[145.9,6.6801107],[145.87,5.73167673]],[[146.0,6.43354589],[146.01,7.46256015],[146.03,17.1204425],[146.05,12.42],[146.1,6.43354589]]]
["bitfinex","SOLUSD",1768343827652,[[145.96,0.68389237],[145.95,13.28965068],[145.94,12.38],[145.92,6.6801107],[145.91,34.26769926]],[[146.03,6.8480066],[146.04,13.07542784],[146.06,17.11677984],[146.09,18.5801107],[146.1,6.43826237]]]
["bitfinex","SOLUSD",1768343851562,[[146.2,0.68186601],[146.19,10.42388823],[146.18,23.94308386],[146.17,12.38],[146.16,40.88838029]],[[146.26,11.30575424],[146.27,0.2],[146.29,6.83586734],[146.3,29.48890944],[146.39,34.36833289]]]
["bitfinex","SOLUSD",1768343879088,[[146.36,7.49696954],[146.35,17.08233686],[146.34,12.36],[146.27,34.93840182],[146.2,30.90388823]],[[146.42,0.099],[146.48,12.4],[146.49,6.8801107],[146.5,44.55446244],[146.54,55.24117744]]]
["bitfinex","SOLUSD",1768343910226,[[146.29,6.83555534],[146.27,0.65461852],[146.26,17.09217899],[146.24,34.18850898],[146.2,6.40268221]],[[146.32,6.96266978],[146.34,6.83355124],[146.37,29.48054817],[146.44,89.2447869],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768343934652,[[146.22,0.6567491],[146.2,14.87194591],[146.18,17.10174836],[146.16,2.51194591],[146.1,20.48]],[[146.26,2.51194591],[146.27,6.88936777],[146.29,17.08934308],[146.3,2.51194591],[146.36,20.48]]]
["bitfinex","SOLUSD",1768343977386,[[146.49,0.70390203],[146.47,10.38674008],[146.46,17.06845962],[146.45,12.36],[146.44,6.6801107]],[[146.52,0.2],[146.54,10.38674008],[146.55,7.49594702],[146.56,3.33359711],[146.57,17.05711945]]]
["bitfinex","SOLUSD",1768344021517,[[146.41,30.29448334],[146.39,0.12000004],[146.38,53.19599972],[146.29,32.6934504],[122.96,100.0]],[[146.46,0.65921803],[146.49,6.8265786],[146.51,29.44421967],[146.53,34.1227479],[146.6,6.38953846]]]
["bitfinex","SOLUSD",1768344048761,[[146.63,13.83924187],[146.61,17.05169379],[146.6,12.34],[146.55,34.32110795],[146.54,0.68240753]],[[146.69,7.36319524],[146.7,6.36576872],[146.71,17.04041987],[146.72,0.2],[146.73,12.58]]]
["bitfinex","SOLUSD",1768344085524,[[146.64,0.66728366],[146.63,6.81981923],[146.62,3.90178881],[146.61,17.05155],[146.59,53.12714215]],[[146.68,19.19765091],[146.7,17.04258758],[146.71,11.9],[146.72,0.2],[146.8,35.1662026]]]
["bitfinex","SOLUSD",1768344121585,[[146.51,0.70868335],[146.5,6.82593851],[146.48,20.9684514],[146.47,0.1],[146.46,12.36]],[[146.56,6.8231441],[146.57,29.43730983],[146.6,34.1070199],[146.65,15.80178881],[146.66,20.48]]]
["bitfinex","SOLUSD",1768344164828,[[146.76,9.31286913],[146.74,17.03660214],[146.72,14.8390234],[146.7,6.6801107],[145.76,114.98319728]],[[146.78,3.48822402],[146.8,0.2],[146.81,0.6592989],[146.82,9.51018395],[146.83,13.05595825]]]
["bitfinex","SOLUSD",1768344175550,[[146.75,6.81419227],[146.73,17.03809718],[146.72,12.34],[146.71,6.6801107],[146.7,34.0812094]],[[146.8,0.67595825],[146.81,6.81163158],[146.82,2.4990234],[146.84,17.22572303],[146.85,34.04898059]]]
["bitfinex","SOLUSD",1768344215687,[[146.98,23.80455565],[146.97,12.32],[146.96,17.01143168],[146.92,34.74275838],[146.87,21.35407981]],[[147.05,0.68952504],[147.06,6.80023533],[147.09,16.99639676],[147.1,0.4592989],[147.11,37.09382288]]]
["bitfinex","SOLUSD",1768344245594,[[146.99,0.65669322],[146.98,6.8034724],[146.96,17.01075481],[146.95,12.32],[145.4,88.70941763]],[[147.04,0.68952504],[147.05,17.10068809],[147.07,12.34],[147.08,16.99796515],[147.1,10.75955653]]]
["bitfinex","SOLUSD",1768344269933,[[146.71,19.82942053],[146.68,17.04303392],[146.66,3.55227872],[146.65,34.09445047],[146.63,20.62]],[[146.76,0.71963756],[146.78,6.81307463],[146.79,17.03181965],[146.8,6.36129914],[146.83,34.05314578]]]
["bitfinex","SOLUSD",1768344303148,[[146.88,3.20957419],[146.85,12.34],[146.82,6.6801107],[146.77,25.76254321],[146.76,34.06695777]],[[146.93,0.099],[146.95,6.80503572],[146.96,14.95082672],[147.0,22.91082672]]]
["bitfinex","SOLUSD",1768344331852,[[146.72,3.89339449],[146.7,6.81659548],[146.69,0.16323768],[146.68,23.72325854],[146.65,76.00415812]],[[146.78,0.67214397],[146.79,23.84358607],[146.8,3.89339449],[146.81,34.05829962],[146.84,46.41282348]]]
["bitfinex","SOLUSD",1768344360216,[[146.92,22.63880473],[146.91,6.80674426],[146.9,6.6801107],[146.88,17.02031602],[146.85,68.34763626]],[[146.97,7.48845997],[146.99,17.00795972],[147.0,10.31880473],[147.01,0.1],[147.03,12.36]]]
["bitfinex","SOLUSD",1768344403844,[[146.98,19.1235353],[146.97,6.6801107],[146.95,17.01212762],[146.94,34.0270474],[146.83,10.77180425]],[[147.03,0.66872591],[147.04,6.80103606],[147.06,19.48502565],[147.08,0.1],[147.18,3.54497034]]]
["bitfinex","SOLUSD",1768344465714,[[146.9,0.68649469],[146.89,23.82725607],[146.88,12.34],[146.86,6.6801107],[146.83,34.25456087]],[[146.93,3.89224583],[146.95,0.68481455],[146.98,6.80376594],[146.99,26.78608354],[147.0,3.89224583]]]
["bitfinex","SOLUSD",1768344489415,[[147.09,16.9960501],[147.08,6.79902094],[147.07,107.44748245],[147.06,40.33158214],[147.02,6.66701141]],[[147.15,0.68520062],[147.17,12.34],[147.19,17.08078359],[147.22,16.98184047],[184.99,1.0]]]
["bitfinex","SOLUSD",1768344517668,[[147.35,0.2036619],[147.34,23.75439942],[147.33,6.6801107],[147.3,67.83478734],[147.23,0.6792094]],[[147.46,6.78164261],[147.48,1.32365581],[147.5,6.31283505],[147.55,46.20804511]]]
["bitfinex","SOLUSD",1768344542086,[[147.41,7.4874856],[147.4,16.95973119],[147.39,12.3],[147.38,6.6801107],[147.31,33.94176905]],[[147.47,0.72211204],[147.49,6.78024494],[147.51,16.94910398],[147.54,196.89030946],[147.57,60.93236569]]]
["bitfinex","SOLUSD",1768344568994,[[147.23,19.57981175],[147.21,16.98214564],[147.18,33.97200706],[147.17,6.6801107],[147.15,0.67957866]],[[147.3,0.0281063],[147.35,57.68578214],[147.38,12.32],[185.6,0.1998]]]
["bitfinex","SOLUSD",1768344600530,[[146.99,0.67169746],[146.98,6.8036324],[146.97,12.32],[146.95,17.01258931],[146.93,40.70992081]],[[147.03,12.32985502],[147.04,6.8008726],[147.05,0.67169746],[147.06,17.00057527],[147.09,46.33282567]]]
["bitfinex","SOLUSD",1768344637460,[[146.9,0.71997971],[146.89,6.80764417],[146.87,17.22129811],[146.85,9.93894852],[146.83,12.34]],[[146.94,12.36],[146.95,6.80503572],[146.96,3.10113505],[146.97,17.01083356],[147.01,6.6801107]]]
["bitfinex","SOLUSD",1768344659871,[[146.82,6.81068131],[146.81,0.71997971],[146.8,0.2],[146.79,17.03066691],[146.77,19.2201107]],[[146.86,3.80651898],[146.88,6.80866005],[146.89,17.01953843],[146.9,12.36],[146.92,20.62538826]]]
["bitfinex","SOLUSD",1768344684305,[[146.71,0.72451694],[146.7,76.98148764],[146.65,34.66406309],[146.64,40.85112763],[146.63,3.30547128]],[[146.78,3.10113505],[146.79,0.66763765],[146.82,12.38],[146.84,17.02607382],[146.87,44.27770336]]]
["bitfinex","SOLUSD",1768344715746,[[146.88,19.16827098],[146.87,0.71472846],[146.85,17.02397591],[146.83,24.80393231],[146.82,40.73541651]],[[146.91,0.2],[146.92,12.41930329],[146.93,0.69918009],[146.95,6.80504987],[146.98,17.00929092]]]
["bitfinex","SOLUSD",1768344749563,[[146.74,0.79365477],[146.71,34.92991041],[146.65,5.36995537],[146.63,27.06044078],[146.62,7.08608293]],[[146.87,24.77930329],[146.88,6.6801107],[146.94,112.00552803],[146.95,20.37],[147.01,11.9]]]
["bitfinex","SOLUSD",1768344774874,[[146.73,23.85333605],[146.72,12.36],[146.71,41.43242182],[146.67,34.32420846],[146.65,7.46989566]],[[146.77,0.65510428],[146.81,14.45489059],[146.83,17.02722937],[146.87,6.6801107],[146.94,88.52513308]]]
["bitfinex","SOLUSD",1768344815028,[[146.75,0.71315721],[146.73,9.92413976],[146.71,17.0399819],[146.7,6.6801107],[146.68,34.08747928]],[[146.81,13.09932417],[146.89,6.8801107],[183.99,9.74935966]]]
["bitfinex","SOLUSD",1768344855164,[[146.57,6.92259659],[146.56,0.66413617],[146.55,17.2584154],[146.54,11.53731608],[146.53,52.95386962]],[[146.6,12.38],[146.62,11.67771256],[146.65,17.0474021],[146.7,124.63],[146.71,6.6801107]]]
["bitfinex","SOLUSD",1768344920921,[[146.53,0.72375021],[146.52,6.92482332],[146.51,17.1630111],[146.5,0.1],[146.46,6.7801107]],[[146.57,0.099],[146.58,9.9358545],[146.6,17.05391782],[146.61,12.4],[146.62,34.10175965]]]
["bitfinex","SOLUSD",1768344961969,[[146.65,0.69356874],[146.64,6.81895675],[146.63,17.06867294],[146.59,34.10873865],[146.58,17.09535471]],[[146.71,7.49631519],[146.72,24.3],[146.73,125.64556106],[146.76,7.72052866],[146.77,34.06700503]]]
["bitfinex","SOLUSD",1768345000599,[[146.7,9.81064854],[146.68,29.40390509],[146.65,37.08709706],[146.64,6.6801107],[146.63,39.77953286]],[[146.73,0.2],[146.76,7.53483048],[146.77,2.99424676],[146.78,29.61246841],[146.79,0.2]]]
["bitfinex","SOLUSD",1768345054554,[[146.7,6.81646626],[146.69,3.70026967],[146.68,17.04390509],[146.67,19.0401107],[146.65,52.99998641]],[[146.74,0.7022333],[146.75,6.81451429],[146.76,10.91867875],[146.77,121.23391052],[146.79,3.19367875]]]
["bitfinex","SOLUSD",1768345097177,[[146.72,7.50594488],[146.71,4.67775945],[146.7,29.42158145],[146.69,5.67295065],[146.67,6.6801107]],[[146.76,0.71762361],[146.77,14.64853076],[146.78,0.2],[146.79,17.23136357],[146.8,17.05775945]]]
["bitfinex","SOLUSD",1768345131309,[[146.72,0.68465441],[146.71,2.99537996],[146.69,36.23954582],[146.65,18.90025431],[146.64,40.77567234]],[[146.75,0.62639176],[146.77,9.80882583],[146.78,0.2],[146.79,29.611725],[146.8,6.81464331]]]
["bitfinex","SOLUSD",1768345174938,[[146.64,0.81104676],[146.62,6.82034455],[146.59,29.43366678],[146.56,6.6801107],[146.55,94.83695095]],[[146.68,6.81770454],[146.69,20.0384692],[146.72,32.81387937],[146.74,40.75398285],[146.79,53.46135188]]]
["bitfinex","SOLUSD",1768345202654,[[146.96,19.18424391],[146.94,17.01373902],[146.93,4.6813737],[146.92,6.6801107],[146.87,34.19182397]],[[147.03,0.71509014],[147.04,4.6813737],[147.06,29.40099181],[147.1,4.36469797],[147.12,33.98703652]]]
["bitfinex","SOLUSD",1768345224972,[[147.2,0.70100173],[147.19,6.79377622],[147.16,16.98778684],[147.13,12.34],[147.1,0.2]],[[147.35,6.7865626],[147.36,12.36],[147.49,23.96725468],[147.54,46.37278083]]]
["bitfinex","SOLUSD",1768345250010,[[147.0,0.65250265],[146.99,6.80287106],[146.98,29.34911688],[146.95,6.6801107],[146.94,34.02719691]],[[147.05,7.60916689],[147.09,23.79528253],[147.1,19.96916689],[147.12,33.98604084],[147.13,6.6801107]]]
["bitfinex","SOLUSD",1768345272125,[[147.23,7.60916689],[147.22,23.77394374],[147.2,12.34],[147.16,33.29123626],[147.15,6.6801107]],[[147.28,0.1],[147.31,12.42],[147.34,16.96784678],[147.45,49.74999125],[147.49,7.83500003]]]
["bitfinex","SOLUSD",1768345297568,[[147.32,0.7235756],[147.31,7.60916689],[147.27,36.08571243],[147.26,6.6801107],[147.22,33.10841034]],[[147.39,12.34],[147.4,16.96143814],[147.41,33.9792258],[147.44,6.6801107],[147.45,0.1]]]
["bitfinex","SOLUSD",1768345322205,[[146.98,0.2],[146.97,0.7235756],[146.96,19.13153857],[146.93,29.3547733],[146.84,25.84530813]],[[147.03,0.67409161],[147.04,23.80304678],[147.1,52.99842374],[147.15,20.43],[147.17,34.38934685]]]
["bitfinex","SOLUSD",1768345373179,[[147.13,7.59866984],[147.12,6.79717237],[147.11,13.00658665],[147.1,16.99502202],[147.09,6.6801107]],[[147.18,0.67759493],[147.19,7.59866984],[147.2,6.79381017],[147.22,16.98180682],[147.24,46.31816354]]]
["bitfinex","SOLUSD",1768345398306,[[147.18,14.39277703],[147.16,17.65470297],[147.15,12.34],[147.13,6.6801107],[147.06,11.08318715]],[[147.24,7.44504669],[147.25,7.59866984],[147.26,12.36000001],[147.27,16.97613095],[147.3,41.54515218]]]
["bitfinex","SOLUSD",1768345420824,[[147.17,7.59866984],[147.15,6.6801107],[147.14,12.34],[147.12,6.79717237],[147.1,7.59866984]],[[147.25,14.38984131],[147.26,12.36000001],[147.28,33.95057198],[147.3,132.16866984],[147.32,33.94111387]]]
["bitfinex","SOLUSD",1768345445963,[[147.02,20.60644189],[147.01,6.80214533],[147.0,17.00635245],[146.99,19.2401107],[146.95,34.02517863]],[[147.06,0.66969238],[147.07,6.79956258],[147.09,32.96644189],[147.1,16.99555438],[147.12,33.98772917]]]
["bitfinex","SOLUSD",1768345473699,[[147.14,21.26863804],[147.11,23.79170075],[147.1,12.36],[147.07,6.6801107],[147.06,34.331466]],[[147.21,0.70765896],[147.22,49.9419382],[147.26,6.68011071],[147.27,0.1],[147.28,33.38247202]]]
["bitfinex","SOLUSD",1768345501020,[[147.11,16.54946516],[147.08,6.79864116],[147.06,16.9994443],[147.05,31.66698869],[147.0,33.81839184]],[[147.12,12.64687799],[147.13,0.72260126],[147.16,12.36],[147.17,23.78203821],[147.23,27.0501107]]]
["bitfinex","SOLUSD",1768345528117,[[146.9,12.36],[146.89,24.41945767],[146.88,12.64687799],[146.84,34.89576898],[146.74,26.22940237]],[[146.97,13.36655511],[146.99,23.81125608],[147.01,17.29723602],[147.03,12.36],[147.11,34.94470183]]]
["bitfinex","SOLUSD",1768345560996,[[146.85,3.05883782],[146.83,0.67785151],[146.82,0.2],[146.81,0.2],[146.8,0.2]],[[146.89,0.71414245],[146.9,20.61326764],[146.93,36.20101811],[147.0,47.66337834],[147.02,34.01120125]]]
["bitfinex","SOLUSD",1768345591615,[[146.98,23.81262983],[146.97,32.97326764],[146.94,6.6801107],[146.91,68.56536784],[146.85,65.50103864]],[[147.04,20.61326764],[147.06,19.47919803],[147.11,110.8801107],[147.12,59.02479279],[147.17,34.38934685]]]
["bitfinex","SOLUSD",1768345622326,[[146.76,1e-08],[146.72,0.1],[146.71,6.81615111],[146.69,0.1],[146.68,17.04378211]],[[146.78,12.69084585],[146.8,23.84196185],[146.81,12.97058653],[146.83,40.73315678],[146.87,32.23003122]]]
["bitfinex","SOLUSD",1768345650545,[[146.72,0.1],[146.69,0.82220631],[146.67,17.04409181],[146.66,0.4592989],[146.61,61.53966581]],[[146.76,0.10391587],[146.77,23.84700829],[146.81,34.05796096],[146.82,16.76090609],[146.84,40.73278847]]]
["bitfinex","SOLUSD",1768345680188,[[146.9,0.69495018],[146.89,33.0164843],[146.87,6.6801107],[146.84,57.88594455],[146.82,34.58535968]],[[146.92,1e-08],[146.96,28.14361253],[146.98,17.00971961],[146.99,16.62890663],[147.02,6.6801107]]]
["bitfinex","SOLUSD",1768345706780,[[146.91,0.72286353],[146.9,27.44383624],[146.86,34.04603023],[146.85,6.6801107],[146.82,7.52359142]],[[146.96,21.32303629],[146.97,6.80426247],[146.98,17.00911688],[147.01,12.38],[147.02,34.0108272]]]
["bitfinex","SOLUSD",1768345760637,[[146.83,13.0439868],[146.8,19.5219214],[146.79,17.03042628],[146.76,87.32410385],[146.75,34.81081421]],[[146.88,23.82897602],[146.92,6.6801107],[146.94,34.02971858],[146.99,54.86682064],[147.01,34.78602547]]]
["bitfinex","SOLUSD",1768345789569,[[146.89,12.38],[146.87,0.71993155],[146.86,19.51904253],[146.84,17.02468305],[146.81,34.05547248]],[[146.92,19.6157152],[146.93,104.2],[146.95,17.01310365],[147.03,20.41],[147.05,34.97940288]]]
["bitfinex","SOLUSD",1768345820997,[[146.8,0.71450325],[146.78,6.8127076],[146.77,17.0329057],[146.76,8.34284385],[146.74,6.6801107]],[[146.82,8.34284385],[146.85,6.80966973],[146.86,121.22361122],[146.88,8.34284385],[146.9,20.41]]]
["bitfinex","SOLUSD",1768345843908,[[146.74,12.38],[146.73,7.52865369],[146.72,17.03843313],[146.69,0.1],[146.64,32.54104585]],[[146.77,25.86093515],[146.78,0.099],[146.79,111.01248144],[146.81,70.84972153],[146.82,52.28486633]]]
["bitfinex","SOLUSD",1768345872682,[[146.77,0.67586697],[146.74,17.03634429],[146.72,34.07793738],[146.71,6.6801107],[146.69,34.89674756]],[[146.81,6.67699743],[146.84,23.83556402],[146.85,104.2],[146.88,73.53017655],[146.89,26.99154848]]]
["bitfinex","SOLUSD",1768345904202,[[146.79,6.81220687],[146.78,6.67672027],[146.77,17.03285311],[146.76,12.38],[146.7,41.5126287]],[[146.83,104.2],[146.84,13.4871619],[146.86,17.02363785],[146.87,12.45999998],[146.98,74.08929557]]]
["bitfinex","SOLUSD",1768345936501,[[146.88,7.77635438],[146.87,7.4736607],[146.84,29.40472832],[146.81,34.05554297],[146.8,6.6801107]],[[146.92,111.70095885],[146.94,29.39422216],[146.98,54.67624538],[147.0,7.40028504],[147.01,4.28590939]]]
["bitfinex","SOLUSD",1768345964551,[[146.88,7.77635438],[146.87,0.72309699],[146.86,6.80904057],[146.84,17.02478039],[146.79,49.42948107]],[[146.92,7.49785157],[146.93,121.21490505],[146.94,7.77635438],[146.95,12.4],[146.96,0.2]]]
["bitfinex","SOLUSD",1768345983952,[[146.89,0.72309699],[146.83,34.05269322],[146.81,34.33279144],[146.79,20.41],[146.78,5.36809024]],[[147.03,12.38],[147.05,40.88409762]]]
["bitfinex","SOLUSD",1768346029200,[[146.85,0.69617945],[146.84,11.78986145],[146.82,29.40698222],[146.8,6.6801107],[146.78,68.5711968]],[[146.89,7.36846961],[146.9,4.97976605],[146.91,104.2],[146.92,29.39664825],[146.93,4.97976605]]]
["bitfinex","SOLUSD",1768346061838,[[146.87,7.78517759],[146.84,7.4799108],[146.83,12.38],[146.79,14.46528829],[146.78,68.57134173]],[[146.91,0.7140119],[146.92,17.01677876],[146.93,111.98517759],[146.94,12.4],[146.95,34.02601229]]]
["bitfinex","SOLUSD",1768346104280,[[146.87,0.67528037],[146.85,26.97442452],[146.83,17.02587857],[146.81,34.05546162],[146.79,42.75819358]],[[146.91,8.48036812],[146.95,23.81762503],[146.96,116.58],[146.99,6.2018285],[147.0,14.66528829]]]
["bitfinex","SOLUSD",1768346139729,[[146.82,0.67232979],[146.81,6.8113835],[146.79,12.38],[146.76,34.1689576],[146.75,0.1]],[[146.87,5.56604155],[146.9,19.1873758],[146.92,104.2],[146.93,4.97838906],[146.94,6.6801107]]]
["bitfinex","SOLUSD",1768346167418,[[146.83,7.77941609],[146.82,0.66566178],[146.8,6.81183451],[146.79,7.77941609],[146.78,29.41193945]],[[146.87,7.47593046],[146.88,24.80011482],[146.9,12.4],[146.93,41.81132922],[146.94,110.8801107]]]
["bitfinex","SOLUSD",1768346206289,[[146.91,7.77941609],[146.9,6.80733639],[146.89,0.2811173],[146.88,29.40055216],[146.63,55.88300956]],[[146.94,0.70081826],[146.95,6.80503572],[146.96,104.2],[146.97,37.17043369],[147.0,41.9946226]]]
["bitfinex","SOLUSD",1768346261527,[[146.92,19.40406876],[146.91,4.97698726],[146.9,6.6801107],[146.89,17.01899923],[146.84,159.96329468]],[[146.97,0.67886039],[146.99,23.81114361],[147.01,12.38],[147.04,34.00435255],[147.12,34.18592443]]]
["bitfinex","SOLUSD",1768346299469,[[146.69,0.1],[146.68,72.65866401],[146.67,12.48],[146.66,0.5592989],[146.65,6.91863808]],[[146.72,0.61975202],[146.73,7.78586956],[146.76,57.91798248],[146.77,12.4],[146.86,34.05551102]]]
["bitfinex","SOLUSD",1768346330395,[[146.4,12.42],[146.37,20.7795936],[146.36,6.83243891],[146.34,0.69432895],[146.33,17.08437988]],[[146.43,0.67576456],[146.44,27.60836011],[146.49,34.13204672],[146.5,33.4195936],[146.54,64.90000004]]]
["bitfinex","SOLUSD",1768346358130,[[146.54,12.36319665],[146.52,12.54504114],[146.5,17.06426475],[146.47,34.13656211],[146.45,6.6801107]],[[146.56,62.2],[146.58,0.27617689],[146.6,17.05367076],[146.61,34.10442102],[146.64,4.26655788]]]
["bitfinex","SOLUSD",1768346393062,[[146.51,12.42],[146.5,0.71440635],[146.49,10.84603186],[146.47,17.06783406],[146.46,4.01971236]],[[146.54,6.82429895],[146.55,4.19190005],[146.56,17.05828167],[146.58,4.01971236],[146.6,40.7865227]]]
["bitfinex","SOLUSD",1768346425891,[[146.49,0.6694661],[146.48,6.82670943],[146.47,6.28001025],[146.46,12.42],[146.45,17.07004565]],[[146.51,25.2],[146.53,6.82475272],[146.54,121.26018834],[146.55,12.42],[146.56,34.1157771]]]
["bitfinex","SOLUSD",1768346458303,[[146.48,0.67250913],[146.45,25.52809585],[146.44,17.07120739],[146.42,34.14664436],[146.32,413.9]],[[146.49,25.2],[146.5,6.28001025],[146.51,6.82558222],[146.53,29.48135262],[146.55,104.2]]]
["bitfinex","SOLUSD",1768346497150,[[146.42,6.8294036],[146.41,4.72845348],[146.37,12.52],[146.35,0.1],[146.34,38.28965496]],[[146.46,4.73553505],[146.48,12.42],[146.49,2.45],[146.5,23.89080598],[146.52,4.02288052]]]
["bitfinex","SOLUSD",1768346524766,[[146.33,0.80557296],[146.32,10.95701954],[146.31,17.18624508],[146.29,12.42],[146.14,6.922]],[[146.37,0.57296874],[146.38,23.29461724],[146.39,17.077794],[146.41,2.0],[146.43,124.1742459]]]
["bitfinex","SOLUSD",1768346562206,[[146.28,0.71757559],[146.26,6.83694786],[146.25,0.1],[146.24,29.53457741],[146.19,35.28608188]],[[146.31,6.29558413],[146.32,7.5035926],[146.34,127.57918379],[146.35,12.44],[146.43,45.55136242]]]
["bitfinex","SOLUSD",1768346598496,[[146.26,0.66974488],[146.25,19.37739261],[146.23,20.52918236],[146.19,35.08608188],[146.18,0.2]],[[146.29,4.03381214],[146.3,6.95581432],[146.31,104.2],[146.32,17.08583925],[146.34,16.47381214]]]
["bitfinex","SOLUSD",1768346630384,[[146.25,0.1],[146.24,19.98247387],[146.23,3.43359711],[146.22,17.0968384],[146.21,4.03381214]],[[146.27,4.03381214],[146.28,0.16252218],[146.29,6.83579],[146.32,17.0864259],[146.33,104.2]]]
["bitfinex","SOLUSD",1768346672401,[[146.24,12.44],[146.23,10.27194519],[146.21,23.40384405],[145.26,107.79674745],[145.19,0.4592989]],[[146.27,6.30562437],[146.28,7.53114078],[146.3,17.0887349],[146.33,34.16934326],[146.34,18.74562437]]]
["bitfinex","SOLUSD",1768346725656,[[146.05,6.84683707],[146.04,12.64],[146.03,21.15900845],[146.02,5.81167676],[146.01,6.6801107]],[[146.09,4.701681],[146.16,4.03990595],[146.17,23.94472189],[146.18,110.8801107],[146.19,12.46]]]
["bitfinex","SOLUSD",1768346762401,[[146.06,0.68794653],[146.05,4.03990595],[146.04,4.03990595],[146.0,36.43245479],[145.99,6.6801107]],[[146.08,0.84382448],[146.09,0.67016192],[146.12,4.03990595],[146.14,0.1],[146.15,12.46]]]
["bitfinex","SOLUSD",1768346796794,[[145.98,0.6999915],[145.95,34.25828099],[145.94,0.12],[145.9,15.0],[145.89,11.57806592]],[[146.06,0.67762958],[146.08,23.95967222],[146.1,40.55057663],[146.11,12.98647644],[146.12,61.39897742]]]
["bitfinex","SOLUSD",1768346827221,[[145.99,6.84962474],[145.98,19.48139592],[145.94,34.3790793],[145.93,6.6801107],[145.92,9.89479283]],[[146.02,0.70703283],[146.03,6.32521164],[146.08,6.84562426],[146.1,18.78521164],[146.12,0.29822936]]]
["bitfinex","SOLUSD",1768346862868,[[145.96,0.65876652],[145.95,4.05012551],[145.94,0.12],[145.92,4.05012551],[145.88,60.65076538]],[[146.03,0.68877824],[146.04,4.05012551],[146.05,23.96458353],[146.08,6.6801107],[146.16,34.21090595]]]
["bitfinex","SOLUSD",1768346891007,[[145.86,0.68486142],[145.85,16.53012551],[145.82,6.6801107],[145.81,24.00383083],[145.8,9.18227226]],[[145.89,3.94034081],[145.91,0.68555866],[145.92,4.05012551],[145.95,17.12941563],[145.99,64.33730096]]]
["bitfinex","SOLUSD",1768346920029,[[145.8,12.48],[145.78,0.4592989],[145.77,7.56926651],[145.76,15.71139105],[145.74,35.86735998]],[[145.81,15.71139105],[145.82,7.52160308],[145.85,17.14089818],[145.86,9.5],[179.49,29.24807898]]]
["bitfinex","SOLUSD",1768346942465,[[145.74,7.05458684],[145.72,19.34231888],[145.71,17.15701133],[145.68,40.66701876],[145.67,0.1]],[[145.78,7.50584428],[145.79,6.34525194],[145.8,26.6467764],[145.82,12.48],[145.84,138.48600307]]]
["bitfinex","SOLUSD",1768346984495,[[145.8,6.85851649],[145.79,29.62795253],[145.78,4.06374075],[145.76,6.6801107],[145.75,34.30483698]],[[145.84,4.06374075],[145.85,0.67801839],[145.86,6.85619176],[145.88,17.13737318],[145.91,12.5]]]
["bitfinex","SOLUSD",1768347015718,[[145.77,10.9237206],[145.76,0.65675422],[145.75,17.15219501],[145.74,4.06374075],[145.64,34.4292633]],[[145.81,0.69015758],[145.82,6.85787942],[145.83,4.06374075],[145.84,17.14254416],[145.85,2.93159357]]]
["bitfinex","SOLUSD",1768347052144,[[145.82,0.6602925],[145.81,25.68374923],[145.79,17.14729048],[145.76,6.6801107],[145.75,34.30459692]],[[145.86,0.67149396],[145.87,6.34580041],[145.89,23.99077172],[145.91,15.41159357],[145.92,40.61142593]]]
["bitfinex","SOLUSD",1768347083496,[[145.84,0.70596708],[145.83,10.91381755],[145.82,12.48],[145.81,17.14485374],[145.8,4.05652212]],[[145.88,1.2],[145.89,10.91116598],[145.9,17.83458006],[145.91,12.48],[145.92,4.05652212]]]
["bitfinex","SOLUSD",1768347119409,[[145.94,3.57416249],[145.93,12.48],[145.92,17.13187148],[145.91,0.68546425],[145.88,40.95335505]],[[145.97,0.72161533],[145.98,0.2],[146.0,28.22924827],[146.03,116.68],[146.1,207.24401289]]]
["bitfinex","SOLUSD",1768347183583,[[145.79,15.68931369],[145.78,7.52652509],[145.77,29.62963153],[145.7,34.79659283],[145.69,0.1]],[[145.83,0.65565551],[145.84,6.85686057],[145.85,15.68931369],[145.86,0.2],[145.87,29.61854802]]]
["bitfinex","SOLUSD",1768347199685,[[145.76,15.7130399],[145.75,6.86106346],[145.74,17.5937874],[145.73,11.47513809],[145.72,12.48]],[[145.79,0.72267606],[145.8,6.85874795],[145.81,0.2],[145.82,15.7130399],[145.83,17.14380032]]]
["bitfinex","SOLUSD",1768347244824,[[145.66,12.5],[145.63,0.69617271],[145.62,6.86702332],[145.61,21.24069664],[145.57,34.34591931]],[[145.68,4.73106384],[145.69,6.79521907],[145.79,20.57],[145.81,34.48911307],[145.87,6.86629372]]]
["bitfinex","SOLUSD",1768347269552,[[145.57,6.36321214],[145.56,7.56609858],[145.53,17.17808505],[145.52,6.6801107],[145.5,6.36321214]],[[145.61,0.66178421],[145.63,24.1269702],[145.64,6.36321214],[145.66,12.5],[145.67,34.32643947]]]
["bitfinex","SOLUSD",1768347300088,[[145.52,0.69617271],[145.51,13.2355539],[145.49,17.18278933],[145.48,0.4592989],[145.47,0.1]],[[145.56,7.5517115],[145.58,17.17333702],[145.6,116.72],[145.68,34.32223618],[145.83,17.17333702]]]
["bitfinex","SOLUSD",1768347326459,[[145.47,15.78074796],[145.46,0.68844817],[145.44,0.1],[145.43,17.18972284],[145.38,6.7801107]],[[145.5,0.68368547],[145.51,19.39256876],[145.52,32.96072712],[145.55,34.35248406],[145.56,104.2]]]
["bitfinex","SOLUSD",1768347357588,[[145.37,4.08124584],[145.35,7.57598538],[145.33,17.20161029],[145.32,4.08124584],[145.31,12.52]],[[145.39,0.71933301],[145.4,6.87758081],[145.42,12.52],[145.43,21.27214367],[145.46,104.2]]]
["bitfinex","SOLUSD",1768347385415,[[145.21,9.74367724],[145.2,6.88689117],[145.19,0.65581859],[145.17,29.74005368],[145.13,34.89388027]],[[145.25,0.69464954],[145.26,6.88427327],[145.27,22.28367724],[145.29,17.2072665],[145.3,0.60000002]]]
["bitfinex","SOLUSD",1768347427474,[[145.09,6.89206579],[145.08,16.52615241],[145.07,29.77243275],[145.04,57.01312408],[145.03,34.27695317]],[[145.14,0.68693327],[145.15,22.75110391],[145.17,17.22118895],[145.18,12.54],[145.2,15.86150016]]]
["bitfinex","SOLUSD",1768347438582,[[145.09,0.66465225],[145.08,6.8925468],[145.07,17.23234754],[145.06,12.54],[144.96,15.86150016]],[[145.13,0.65693327],[145.14,22.75148483],[145.16,29.78291057],[145.27,34.21279826],[145.34,104.2]]]
["bitfinex","SOLUSD",1768347471197,[[145.11,17.47490015],[145.09,17.22952463],[145.08,12.54],[145.05,34.46853731],[144.16,114.98319728]],[[145.16,0.68924451],[145.17,16.6444945],[145.18,17.22000275],[145.19,12.54],[178.9,1.998]]]
["bitfinex","SOLUSD",1768347503836,[[145.07,4.09720103],[145.06,7.58461151],[145.04,17.23595696],[145.03,12.54],[144.97,146.56534026]],[[145.11,7.60117503],[145.13,17.22593536],[145.14,12.54],[145.16,104.2],[178.6,8.982]]]
["bitfinex","SOLUSD",1768347530082,[[144.74,15.94475526],[144.72,13.25626098],[144.71,6.90993472],[144.68,17.27831945],[144.66,34.2490138]],[[144.78,33.21331673],[144.84,33.24],[144.88,89.91261279]]]
["bitfinex","SOLUSD",1768347553710,[[144.95,16.65477874],[144.93,19.45985741],[144.91,17.25143844],[144.88,15.94475526],[144.86,55.74814479]],[[145.0,7.5823697],[145.01,33.18548123],[145.12,21.55313628],[145.2,63.77902104],[178.0,7.303314]]]
["bitfinex","SOLUSD",1768347610654,[[145.07,9.56028202],[145.04,6.89464554],[145.03,0.65353013],[145.01,17.23955483],[144.99,12.56]],[[145.08,5.70226403],[145.1,20.66182274],[145.12,0.2],[145.13,17.22652765],[145.22,34.63215607]]]
["bitfinex","SOLUSD",1768347626057,[[145.21,9.74252929],[145.17,0.67609835],[145.15,6.88940969],[145.13,12.54],[145.12,44.19584859]],[[145.25,19.4447604],[145.27,9.94252929],[145.29,104.2],[145.3,41.29381904],[145.33,14.62984402]]]
["bitfinex","SOLUSD",1768347680041,[[145.04,0.68683578],[145.02,6.89551924],[145.01,18.94180566],[145.0,17.24066483],[144.99,6.6801107]],[[145.08,6.89277273],[145.09,0.12717609],[145.1,17.22949689],[145.12,12.56],[145.14,40.85310478]]]
["bitfinex","SOLUSD",1768347721185,[[144.97,12.56],[144.95,4.80377248],[144.93,6.89955195],[144.91,23.93198746],[144.9,4.10682463]],[[145.0,7.59162654],[145.01,4.10682463],[145.02,17.23900151],[145.08,24.76682463],[145.09,110.8801107]]]
["bitfinex","SOLUSD",1768347749498,[[144.83,0.67443123],[144.82,4.11540869],[144.8,19.46589536],[144.78,21.38241988],[144.76,32.17966737]],[[144.87,7.00651638],[144.88,17.25623848],[144.9,38.62218382],[144.96,4.11540869],[178.6,8.982]]]
["bitfinex","SOLUSD",1768347779233,[[144.83,0.71832324],[144.81,6.43044185],[144.8,6.90599276],[144.79,29.84587797],[144.78,6.43044185]],[[144.86,13.33379404],[144.87,0.099],[144.88,29.83623546],[144.9,6.43044185],[145.15,15.0]]]
["bitfinex","SOLUSD",1768347810859,[[144.74,7.11268891],[144.69,12.58],[144.67,6.6801107],[144.66,6.43044185],[144.55,6.891]],[[144.79,6.90672279],[144.8,36.97520408],[144.84,6.43044185],[144.85,6.6801107],[144.86,26.92803907]]]
["bitfinex","SOLUSD",1768347840066,[[144.7,9.79081537],[144.68,0.02792107],[144.67,12.58],[144.66,6.6801107],[144.65,0.1]],[[144.75,0.66924102],[144.76,9.79081537],[144.79,24.17380264],[144.8,22.37081537],[144.82,34.52582218]]]
["bitfinex","SOLUSD",1768347882026,[[144.7,0.68321108],[144.68,12.58],[144.66,6.6801107],[144.64,50.83823727],[144.54,6.891]],[[144.77,0.69186294],[144.78,6.90720434],[144.79,15.94064248],[144.8,12.58],[144.84,6.6801107]]]
["bitfinex","SOLUSD",1768347903017,[[144.72,15.94064248],[144.66,12.58],[144.64,22.62075318],[144.62,34.63572727],[144.61,15.0]],[[144.76,0.69186294],[144.78,15.94064248],[144.8,12.58],[144.82,3.60253952],[144.88,15.94064248]]]
["bitfinex","SOLUSD",1768347929345,[[144.83,15.94064248],[144.76,6.6801107],[144.75,34.90466162],[144.74,12.58],[144.73,15.69094175]],[[144.84,12.58],[144.87,7.58583796],[144.89,17.25452079],[144.9,16.14064248],[144.91,34.50606272]]]
["bitfinex","SOLUSD",1768347962881,[[144.61,0.28280291],[144.59,47.55795941],[144.56,57.07989861],[144.55,270.1],[141.28,100.61029762]],[[144.66,12.58],[144.67,0.65724393],[144.68,6.91207435],[144.69,9.79021847],[144.7,17.27712508]]]
["bitfinex","SOLUSD",1768347989615,[[144.45,0.67319252],[144.44,9.79021847],[144.4,9.79021847],[144.39,6.6801107],[144.38,34.42273568]],[[144.48,19.52142231],[144.51,17.39884084],[144.55,34.59246623],[144.56,9.79021847],[177.97,38.99743864]]]
["bitfinex","SOLUSD",1768348054253,[[144.54,6.91842656],[144.53,15.975734],[144.52,17.29798198],[144.51,0.0692],[144.5,6.6801107]],[[144.58,0.70329737],[144.59,6.91618953],[144.6,15.975734],[144.61,17.28844617],[144.64,28.575734]]]
["bitfinex","SOLUSD",1768348089225,[[144.55,0.70727248],[144.54,2.67853736],[144.53,19.51882191],[144.51,17.29934117],[144.49,6.6801107]],[[144.58,6.91678356],[144.59,4.12853736],[144.6,17.98432618],[144.63,34.57186037],[145.03,0.2]]]
["bitfinex","SOLUSD",1768348094331,[[144.5,0.70727248],[144.49,4.12853736],[144.48,6.92110904],[144.47,12.6],[144.46,17.30535092]],[[144.54,4.12853736],[144.6,40.93344751],[144.66,65.55922851],[144.67,3.6032586],[144.68,0.426435]]]
["bitfinex","SOLUSD",1768348143267,[[144.79,6.43192107],[144.78,20.19317876],[144.76,17.26996407],[144.75,6.6801107],[144.53,15.18500476]],[[144.83,7.56920898],[144.85,23.69149709],[144.89,38.29813685],[144.94,31.02611511],[145.22,12.78]]]
["bitfinex","SOLUSD",1768348192806,[[144.79,0.70077181],[144.78,6.90687626],[144.74,69.41903413],[144.72,24.43586671],[144.7,15.0]],[[144.83,0.65495829],[144.84,4.11382201],[144.86,24.16143432],[144.89,47.08915407],[144.9,4.31382201]]]
["bitfinex","SOLUSD",1768348224249,[[144.75,11.70800277],[144.73,29.85285795],[144.72,4.11382201],[144.71,6.6801107],[144.55,20.73054944]],[[144.8,0.7077947],[144.81,11.01962081],[144.82,17.26355525],[144.84,4.11382201],[144.88,24.31485237]]]
["bitfinex","SOLUSD",1768348274811,[[144.85,6.43240424],[144.83,12.58],[144.82,41.20531502],[144.79,34.56255321],[144.77,20.75]],[[144.9,0.69074994],[144.91,6.43240424],[144.93,29.83031927],[144.95,0.2],[144.96,43.55690452]]]
["bitfinex","SOLUSD",1768348300827,[[144.96,0.6694069],[144.95,13.33115447],[144.94,29.80789528],[144.93,6.6801107],[144.9,117.64797911]],[[145.01,6.43240424],[145.02,0.6066505],[145.04,12.56],[145.05,24.12973377],[145.08,40.89789954]]]
["bitfinex","SOLUSD",1768348331734,[[144.9,0.685309],[144.89,6.90176905],[144.88,4.10617696],[144.87,17.25632891],[144.86,12.56]],[[144.94,4.10617696],[144.95,36.70638841],[144.99,138.68662579],[145.0,6.6801107],[145.02,4.10617696]]]
["bitfinex","SOLUSD",1768348373788,[[145.18,0.65415312],[145.17,6.88840402],[145.16,6.40764458],[145.14,29.78474851],[145.1,34.45706935]],[[145.19,2.59242743],[145.2,0.2],[145.22,13.59288396],[145.23,29.97469782],[145.27,10.83511062]]]
["bitfinex","SOLUSD",1768348396505,[[145.03,6.40764458],[145.02,36.47863352],[145.01,0.02999999],[144.99,34.48447601],[144.96,75.29910573]],[[145.08,0.66661232],[145.09,6.40764458],[145.11,17.22883225],[145.12,12.56],[145.14,6.40764458]]]
["bitfinex","SOLUSD",1768348433438,[[145.1,4.16093615],[145.08,24.12462089],[145.07,12.56],[145.04,6.6801107],[145.02,38.72673879]],[[145.15,6.88961167],[145.16,0.69066992],[145.17,17.22233703],[145.18,12.56],[145.19,104.22765746]]]
["bitfinex","SOLUSD",1768348468162,[[145.17,10.98905292],[145.16,17.22186642],[145.14,51.78803631],[145.09,34.21240292],[145.08,19.10093617]],[[145.21,0.6906231],[145.23,6.88587302],[145.24,0.2],[145.25,17.21226547],[145.26,4.55832887]]]
["bitfinex","SOLUSD",1768348538729,[[145.19,13.95789538],[145.17,17.22058451],[145.16,12.54],[145.07,6.885],[144.93,16.5]],[[145.24,12.33926473],[145.25,13.28455177],[145.26,17.21115315],[145.27,104.2],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768348588094,[[145.24,7.57155463],[145.23,4.09206894],[145.22,17.21473193],[145.2,16.63206894],[121.94,100.0]],[[145.28,0.60001332],[145.29,4.09206894],[145.3,104.4],[145.31,7.08203454],[145.32,21.29620715]]]
["bitfinex","SOLUSD",1768348621617,[[145.25,6.38654572],[145.24,0.70225949],[145.22,6.88593857],[145.21,17.21633214],[145.2,18.92654572]],[[145.29,0.59500318],[145.3,6.88233797],[145.31,6.38654572],[145.32,12.54],[145.33,17.20318787]]]
["bitfinex","SOLUSD",1768348625936,[[145.27,0.66802913],[145.26,6.38654572],[145.22,17.21419997],[145.2,18.92654572],[145.18,41.11817806]],[[145.29,12.54],[145.31,13.36746355],[145.34,104.2],[145.35,0.2],[145.38,45.17953189]]]
["bitfinex","SOLUSD",1768348626115,[[145.26,0.66802913],[145.25,6.38654572],[145.22,17.21419997],[145.2,18.92654572],[145.18,41.11817806]],[[145.29,12.54],[145.31,13.36746355],[145.34,104.2],[145.35,0.2],[145.38,45.17953189]]]
["bitfinex","SOLUSD",1768348626315,[[145.26,0.66802913],[145.25,6.38654572],[145.23,6.88534363],[145.22,17.21419997],[145.2,18.92654572]],[[145.29,12.54],[145.31,13.36746355],[145.33,17.20292419],[145.34,104.2],[145.35,0.2]]]
["bitfinex","SOLUSD",1768348627132,[[145.26,0.66802913],[145.25,6.38654572],[145.23,6.88534363],[145.22,17.21419997],[145.2,18.92654572]],[[145.29,12.54],[145.3,0.59500318],[145.31,13.26846355],[145.33,17.20292419],[145.34,104.2]]]
["bitfinex","SOLUSD",1768348627341,[[145.26,7.05457485],[145.23,6.88534363],[145.22,17.21419997],[145.2,18.92654572],[145.12,20.87]],[[145.29,12.54],[145.3,0.59500318],[145.31,6.88191783],[145.32,6.38654572],[145.33,17.20292419]]]
["bitfinex","SOLUSD",1768348628038,[[145.26,0.66802913],[145.25,6.38654572],[145.23,6.88534363],[145.22,17.21419997],[145.2,18.92654572]],[[145.29,12.54],[145.3,0.59500318],[145.31,13.26846355],[145.33,17.20292419],[145.43,308.0]]]
["bitfinex","SOLUSD",1768348628338,[[145.26,0.66802913],[145.25,6.38654572],[145.23,6.88534363],[145.22,17.21419997],[145.2,18.92654572]],[[145.29,12.54],[145.3,0.59500318],[145.31,13.26846355],[145.33,17.20292419],[145.42,49.47551451]]]
["bitfinex","SOLUSD",1768348628642,[[145.26,0.66802913],[145.25,6.38654572],[145.23,6.88534363],[145.22,17.21419997],[145.2,18.92654572]],[[145.29,12.54],[145.3,0.59500318],[145.31,13.26846355],[145.33,17.20292419],[145.42,36.93551451]]]
["bitfinex","SOLUSD",1768348628811,[[145.26,0.66802913],[145.25,6.38654572],[145.23,6.88534363],[145.22,17.21419997],[145.2,18.92654572]],[[145.29,12.54],[145.3,0.59500318],[145.31,13.26846355],[145.33,17.20292419],[145.42,43.82085814]]]
["bitfinex","SOLUSD",1768348629014,[[145.26,7.05457485],[145.23,6.88534363],[145.22,17.21419997],[145.2,6.38654572],[122.0,2.6]],[[145.29,12.54],[145.3,0.59500318],[145.31,6.88191783],[145.32,6.38654572],[145.33,17.20292419]]]
["bitfinex","SOLUSD",1768348629216,[[145.26,7.05457485],[145.23,6.88534363],[145.22,17.21419997],[145.2,18.92654572],[122.0,2.6]],[[145.29,12.54],[145.3,0.59500318],[145.31,6.88191783],[145.32,6.38654572],[145.33,17.20292419]]]
["bitfinex","SOLUSD",1768348629827,[[145.27,6.38654572],[145.26,0.66802913],[145.24,6.88506291],[145.22,17.21419997],[145.2,18.92654572]],[[145.29,12.54],[145.3,0.59500318],[145.31,6.88191783],[145.33,17.20292419]]]
["bitfinex","SOLUSD",1768348629828,[[145.27,6.38654572],[145.26,0.66802913],[145.24,6.88506291],[145.22,17.21419997],[145.2,18.92654572]],[[145.29,12.54],[145.3,0.59500318],[145.31,6.88191783],[145.33,23.58946991],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348630028,[[145.27,6.38654572],[145.26,0.66802913],[145.24,6.88506291],[145.22,17.21419997],[145.2,18.92654572]],[[145.29,12.54],[145.3,0.59500318],[145.31,6.88191783],[145.33,23.58946991],[145.45,67.78468082]]]
["bitfinex","SOLUSD",1768348630335,[[145.28,6.38654572],[145.27,6.38654572],[145.22,17.21419997],[145.2,18.92654572]],[[145.33,23.58946991],[145.45,67.78468082]]]
["bitfinex","SOLUSD",1768348630336,[[145.28,6.38654572],[145.27,0.66802913],[145.25,6.88460772],[145.22,17.21419997],[145.2,18.92654572]],[[145.32,7.48174582],[145.33,17.20292419],[145.45,55.24468082],[182.11,40.31786522],[182.42,0.03]]]
["bitfinex","SOLUSD",1768348630529,[[145.31,7.05457485],[145.26,13.27061081],[145.24,19.2201107],[145.2,34.43324374],[145.17,35.9957804]],[[145.35,0.80001332],[145.36,0.2],[145.37,169.38654572],[145.38,142.99298617],[145.42,2.55192664]]]
["bitfinex","SOLUSD",1768348630724,[[145.31,0.66802913],[145.3,6.38654572],[145.26,25.81061081],[145.24,6.6801107],[145.22,9.13537781]],[[145.35,7.18655904],[145.36,0.2],[145.38,149.37953189],[145.42,165.55192664],[145.44,24.29876527]]]
["bitfinex","SOLUSD",1768348630928,[[145.31,0.66802913],[145.3,6.38654572],[145.26,43.02112987],[145.24,6.6801107],[145.22,9.13537781]],[[145.35,0.2],[145.36,13.46623248],[145.37,30.33794959],[145.38,108.5999998],[145.41,41.06649269]]]
["bitfinex","SOLUSD",1768348631122,[[145.32,0.66802913],[145.31,6.38654572],[145.26,43.02112987],[145.24,6.6801107],[145.22,9.13537781]],[[145.35,0.2],[145.36,13.46623248],[145.37,30.33794959],[145.38,108.5999998],[145.41,34.38638199]]]
["bitfinex","SOLUSD",1768348631322,[[145.32,0.66802913],[145.31,6.38654572],[145.26,43.02112987],[145.24,6.6801107],[145.22,9.13537781]],[[145.35,0.2],[145.36,13.56523248],[145.37,29.73793627],[145.38,108.5999998],[145.41,34.38638199]]]
["bitfinex","SOLUSD",1768348631629,[[145.32,0.66802913],[145.3,6.38654572],[145.26,43.02112987],[145.24,6.6801107],[145.22,43.56357098]],[[145.35,0.2],[145.36,13.56523248],[145.37,29.73793627],[145.38,108.5999998],[145.41,34.38638199]]]
["bitfinex","SOLUSD",1768348631947,[[145.32,0.66802913],[145.3,6.38654572],[145.28,6.88309097],[145.26,36.13706478],[145.24,6.6801107]],[[145.35,0.2],[145.36,13.56523248],[145.37,29.73793627],[145.38,108.5999998],[145.41,34.38638199]]]
["bitfinex","SOLUSD",1768348632246,[[145.32,0.66802913],[145.31,6.38654572],[145.27,17.20870053],[145.26,18.92654572],[145.24,6.6801107]],[[145.35,0.2],[145.36,0.2],[145.37,19.41918722],[145.38,108.5999998],[145.39,17.2954071]]]
["bitfinex","SOLUSD",1768348632542,[[145.35,0.66802913],[145.34,6.38654572],[145.32,6.88123661],[145.31,12.54],[145.3,17.20493781]],[[145.36,0.2],[145.38,108.5999998],[145.39,17.2954071]]]
["bitfinex","SOLUSD",1768348632543,[[145.35,0.66802913],[145.34,6.38654572],[145.32,6.88123661],[145.31,12.54],[145.3,17.20493781]],[[145.36,0.2],[145.38,4.3999998],[145.39,0.1],[145.4,9.99846757],[145.41,6.87753975]]]
["bitfinex","SOLUSD",1768348632750,[[145.32,6.38654572],[145.31,12.54],[145.28,17.20764418],[145.26,6.38654572],[145.22,14.54964699]],[[145.36,0.2],[145.38,17.66540924],[145.39,0.1],[145.4,20.80650173],[145.45,6.6801107]]]
["bitfinex","SOLUSD",1768348632933,[[145.33,0.66802913],[145.32,6.38654572],[145.31,12.54],[145.28,17.20764418],[145.26,6.38654572]],[[145.36,0.2],[145.37,13.36467464],[145.38,4.3999998],[145.39,0.1],[145.4,20.80650173]]]
["bitfinex","SOLUSD",1768348633244,[[145.32,0.66802913],[145.31,6.38654572],[145.3,19.42230027],[145.26,6.38654572],[145.2,39.85243272]],[[145.36,7.1815489],[145.38,4.3999998],[145.39,29.83594881],[145.4,0.1],[145.42,172.23203734]]]
["bitfinex","SOLUSD",1768348633422,[[145.33,0.66802913],[145.32,6.38654572],[145.31,6.88178069],[145.3,12.54],[145.28,17.20754613]],[[145.36,0.2],[145.38,18.26525588],[145.39,12.64],[145.4,3.61820816],[145.41,17.19337945]]]
["bitfinex","SOLUSD",1768348633624,[[145.34,0.66802913],[145.33,6.38654572],[145.3,12.54],[145.21,15.0],[145.13,11.58123527]],[[145.36,0.2],[145.38,5.00001312],[145.39,25.90477846],[145.4,3.61820816],[145.41,17.19337945]]]
["bitfinex","SOLUSD",1768348633932,[[145.34,0.66802913],[145.33,6.38654572],[145.3,12.54],[145.21,15.0],[145.2,60.52243272]],[[145.36,0.2],[145.38,5.00001312],[145.39,25.90477846],[145.4,3.61820816],[145.41,17.19337945]]]
["bitfinex","SOLUSD",1768348634236,[[145.34,0.66802913],[145.33,6.38654572],[145.3,12.54],[145.21,15.0],[145.2,60.52243272]],[[145.36,0.2],[145.38,11.38655884],[145.39,19.51823274],[145.4,3.61820816],[145.41,17.19337945]]]
["bitfinex","SOLUSD",1768348634619,[[145.34,0.66802913],[145.33,6.38654572],[145.32,6.88111688],[145.3,12.54],[145.29,17.20637605]],[[145.36,0.2],[145.38,11.38655884],[145.39,19.51823274],[145.4,3.61820816],[145.41,17.19337945]]]
["bitfinex","SOLUSD",1768348635129,[[145.34,0.66802913],[145.33,13.26740398],[145.3,29.74505442],[145.21,35.67],[145.2,5.41918898]],[[145.36,0.2],[145.38,5.00001312],[145.39,12.64],[145.4,10.49588818],[145.42,165.55192664]]]
["bitfinex","SOLUSD",1768348635336,[[145.34,7.05457485],[145.33,6.88085826],[145.3,12.54],[145.23,15.0],[145.21,20.67]],[[145.36,0.2],[145.38,5.00001312],[145.39,6.48654572],[145.4,3.61820816],[145.41,6.87729605]]]
["bitfinex","SOLUSD",1768348635535,[[145.34,7.05457485],[145.33,6.88085826],[145.3,12.54],[145.23,15.0],[145.21,20.67]],[[145.36,0.2],[145.38,5.00001312],[145.39,0.1],[145.4,6.48654572],[145.41,6.87729605]]]
["bitfinex","SOLUSD",1768348635739,[[145.35,0.66802913],[145.34,6.88032742],[145.32,6.38654572],[145.3,12.54],[145.27,41.09695168]],[[145.38,4.3999998],[145.39,0.1],[145.4,7.08655904],[145.42,25.4845428],[145.43,17.19104153]]]
["bitfinex","SOLUSD",1768348636037,[[145.35,7.05457485],[145.34,6.88032742],[145.32,23.58933364],[145.3,12.54],[145.27,41.09695168]],[[145.38,4.3999998],[145.39,0.1],[145.4,7.08655904],[145.41,6.87721314],[145.42,18.60773753]]]
["bitfinex","SOLUSD",1768348636248,[[145.35,7.05457485],[145.34,6.88032742],[145.27,41.09695168]],[[145.38,4.3999998],[145.39,0.1],[145.4,7.08655904],[145.41,6.87721314],[145.42,18.60773753]]]
["bitfinex","SOLUSD",1768348636249,[[145.35,0.66802913],[145.34,6.38654572],[145.27,41.09695168],[145.23,15.0],[142.9,1873.0]],[[145.38,4.3999998],[145.39,6.58554572],[145.4,6.97775025],[145.42,18.60773753],[146.6,937.0]]]
["bitfinex","SOLUSD",1768348636431,[[145.35,0.66802913],[145.34,6.38654572],[145.32,6.88096848],[145.3,23.88534321],[145.27,34.41684098]],[[145.38,4.3999998],[145.39,6.58554572],[145.4,6.97775025],[145.42,18.60773753],[145.45,10.21166068]]]
["bitfinex","SOLUSD",1768348636631,[[145.35,0.66802913],[145.32,19.42096848],[145.3,23.88534321],[145.27,34.41684098],[145.21,6.97775025]],[[145.38,4.3999998],[145.39,6.58554572],[145.4,6.97775025],[145.42,18.60773753],[145.45,10.21166068]]]
["bitfinex","SOLUSD",1768348636843,[[145.35,0.66802913],[145.32,25.8075142],[145.3,23.88534321],[145.27,34.41684098],[145.21,6.97775025]],[[145.38,4.3999998],[145.39,6.58554572],[145.4,6.97775025],[145.42,18.60773753],[145.45,10.21166068]]]
["bitfinex","SOLUSD",1768348637243,[[145.32,0.6744402],[145.31,6.38654572],[145.3,6.6801107],[145.28,17.20770653],[145.22,9.13537781]],[[145.38,4.3999998],[145.39,0.1],[145.4,0.1],[145.42,18.60773753],[145.45,44.5896387]]]
["bitfinex","SOLUSD",1768348637427,[[145.32,0.6744402],[145.31,25.80808223],[145.3,6.6801107],[145.28,17.20770653],[145.22,9.13537781]],[[145.38,10.78654552],[145.39,7.57839865],[145.4,17.29512162],[145.42,18.60773753],[145.45,44.5896387]]]
["bitfinex","SOLUSD",1768348637832,[[145.32,0.6744402],[145.31,25.80808223],[145.3,6.6801107],[145.28,17.20770653],[145.22,9.13537781]],[[145.38,13.46509787],[145.39,0.70001332],[145.4,17.29512162],[145.41,104.2],[145.42,18.60773753]]]
["bitfinex","SOLUSD",1768348638040,[[145.35,0.6744402],[145.34,6.38654572],[145.33,6.88080291],[145.31,12.54],[145.3,6.6801107]],[[145.38,13.46509787],[145.39,0.70001332],[145.4,17.29512162],[145.41,104.2],[145.42,18.60773753]]]
["bitfinex","SOLUSD",1768348638041,[[145.35,0.6744402],[145.34,6.38654572],[145.33,6.88080291],[145.31,12.54],[145.3,6.6801107]],[[145.38,0.2],[145.39,0.1],[145.4,0.1],[145.41,0.60001332],[145.42,6.06773753]]]
["bitfinex","SOLUSD",1768348638241,[[145.37,0.6744402],[145.34,6.38654572],[145.33,6.88080291],[145.31,12.54],[145.3,6.6801107]],[[145.39,0.1],[145.4,0.1],[145.41,6.98655904],[145.42,12.94437301],[145.44,185.70654578]]]
["bitfinex","SOLUSD",1768348638544,[[145.37,0.6744402],[145.35,6.38654572],[145.33,6.88080291],[145.32,6.38654572],[145.31,12.54]],[[145.39,0.1],[145.4,0.1],[145.41,6.98655904],[145.42,12.94437301],[145.44,185.70654578]]]
["bitfinex","SOLUSD",1768348638545,[[145.37,0.6744402],[145.35,6.38654572],[145.33,6.88080291],[145.32,6.38654572],[145.31,12.54]],[[145.39,0.1],[145.4,0.1],[145.41,0.60001332],[145.42,15.81510784],[145.44,182.83752351]]]
["bitfinex","SOLUSD",1768348639129,[[145.34,0.6744402],[145.33,12.54],[145.32,13.56134896],[145.27,34.4167565],[145.26,6.38654572]],[[145.39,7.0835289],[145.4,6.97757979],[145.42,2.55192664],[145.44,189.22406923],[145.5,537.47]]]
["bitfinex","SOLUSD",1768348639342,[[145.34,0.6744402],[145.31,25.80823836],[145.26,6.38654572],[145.21,20.67],[145.2,5.41918898]],[[145.38,6.68654555],[145.39,6.97806896],[145.4,0.1],[145.41,12.54],[145.42,19.74430105]]]
["bitfinex","SOLUSD",1768348639531,[[145.34,0.6744402],[145.31,13.26823836],[145.29,6.6801107],[145.26,6.38654572],[145.2,5.41918898]],[[145.37,6.38654572],[145.38,0.29999983],[145.39,6.97806896],[145.4,0.1],[145.41,12.54]]]
["bitfinex","SOLUSD",1768348639738,[[145.33,0.6744402],[145.31,12.54],[145.3,6.88215227],[145.29,17.20650368],[145.26,6.38654572]],[[145.38,6.68654555],[145.39,6.97806896],[145.4,0.1],[145.41,29.73345514],[145.43,2.0999999]]]
["bitfinex","SOLUSD",1768348639937,[[145.34,0.6744402],[145.33,6.38654572],[145.3,6.88215227],[145.27,17.2087976],[145.26,6.38654572]],[[145.38,6.68654555],[145.39,6.97806896],[145.4,0.1],[145.41,12.54],[145.43,2.0999999]]]
["bitfinex","SOLUSD",1768348640138,[[145.34,0.6744402],[145.33,6.38654572],[145.3,19.42215227],[145.28,6.6801107],[145.27,17.2087976]],[[145.38,13.5655346],[145.39,0.1],[145.4,0.1],[145.41,12.54],[145.43,2.0999999]]]
["bitfinex","SOLUSD",1768348640330,[[145.34,0.6744402],[145.33,6.38654572],[145.31,6.8817414],[145.3,12.54],[145.28,23.88755085]],[[145.38,6.68654555],[145.39,6.97818308],[145.4,0.1],[145.41,12.54],[145.43,2.0999999]]]
["bitfinex","SOLUSD",1768348640533,[[145.34,0.6744402],[145.33,6.38654572],[145.32,6.88121174],[145.3,12.54],[145.29,17.20633976]],[[145.38,0.29999983],[145.39,13.3647288],[145.4,0.1],[145.41,29.73325183],[145.43,2.0999999]]]
["bitfinex","SOLUSD",1768348641545,[[145.34,0.6744402],[145.32,6.88121174],[145.3,12.54],[145.29,17.20633976],[145.17,62.32201654]],[[145.38,0.29999983],[145.39,13.3647288],[145.4,0.1],[145.41,29.73325183],[145.43,2.0999999]]]
["bitfinex","SOLUSD",1768348641747,[[145.34,0.6744402],[145.33,6.38654572],[145.32,6.88121174],[145.3,12.54],[145.29,17.20633976]],[[145.38,0.29999983],[145.39,13.3647288],[145.4,0.1],[145.41,29.73325183],[145.43,2.0999999]]]
["bitfinex","SOLUSD",1768348642046,[[145.34,0.6744402],[145.33,6.38654572],[145.31,6.88166084],[145.3,12.54],[145.29,17.20633976]],[[145.38,0.29999983],[145.39,13.3647288],[145.4,0.1],[145.41,29.73325183],[145.43,2.0999999]]]
["bitfinex","SOLUSD",1768348642755,[[145.34,0.6744402],[145.32,6.38654572],[145.31,6.88166084],[145.3,12.54],[145.29,17.20633976]],[[145.37,6.38654572],[145.38,7.17859286],[145.39,0.1],[145.4,0.1],[145.41,29.73325183]]]
["bitfinex","SOLUSD",1768348642953,[[145.34,0.6744402],[145.31,6.38654572],[145.3,6.88221194],[145.29,17.20633976],[122.35,100.0]],[[145.37,6.38654572],[145.38,7.17859286],[145.39,0.1],[145.4,17.29456535],[145.41,12.54]]]
["bitfinex","SOLUSD",1768348643133,[[145.34,0.6744402],[145.31,25.80830815],[145.29,17.20633976],[144.86,46.71192389],[144.85,168.91433747]],[[145.38,7.17859286],[145.39,0.1],[145.4,17.29456535],[145.41,12.54],[145.52,6.88166084]]]
["bitfinex","SOLUSD",1768348643332,[[145.34,0.6744402],[145.32,6.38654572],[145.31,19.42176243],[145.29,17.20633976],[145.06,18.87687662]],[[145.37,6.38654572],[145.38,7.17859286],[145.39,0.1],[145.4,17.29456535],[145.41,12.54]]]
["bitfinex","SOLUSD",1768348643550,[[145.34,0.6744402],[145.32,6.38654572],[145.31,19.42176243],[145.29,17.20633976],[145.06,0.2]],[[145.37,6.38654572],[145.38,7.17859286],[145.39,0.1],[145.4,17.29456535],[145.41,12.54]]]
["bitfinex","SOLUSD",1768348643860,[[145.34,0.6744402],[145.32,6.38654572],[145.31,19.42176243],[145.29,17.20633976],[145.06,0.2]],[[145.38,13.56513858],[145.39,0.1],[145.4,17.29456535],[145.41,12.54],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768348644042,[[145.34,0.6744402],[145.32,6.38654572],[145.31,19.42176243],[145.29,17.20633976],[145.06,0.2]],[[145.38,6.68654555],[145.39,6.97823592],[145.4,17.29456535],[145.41,12.54],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768348644346,[[145.36,0.6744402],[145.35,6.38654572],[145.32,6.38654572],[145.31,19.2201107],[145.27,34.41675469]],[[145.39,0.1],[145.4,6.48654572],[145.41,12.77506248],[145.42,9.42865954],[145.44,173.00406917]]]
["bitfinex","SOLUSD",1768348644758,[[145.36,0.6744402],[145.35,6.38654572],[145.32,6.38654572],[145.31,19.2201107],[145.27,34.41675469]],[[145.39,0.1],[145.4,6.48654572],[145.41,12.54],[145.42,10.09123601],[145.44,173.00406917]]]
["bitfinex","SOLUSD",1768348644941,[[145.36,0.6744402],[145.35,6.38654572],[145.32,6.38654572],[145.31,19.2201107],[145.27,34.41675469]],[[145.39,0.1],[145.4,6.48654572],[145.42,10.09123601],[145.44,185.54406917],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768348645256,[[145.36,0.6744402],[145.35,6.38654572],[145.32,6.38654572],[145.31,6.6801107],[145.27,34.41675469]],[[145.39,0.1],[145.4,6.48654572],[145.41,0.23506248],[145.42,9.42865954],[145.44,185.54406917]]]
["bitfinex","SOLUSD",1768348645553,[[145.36,0.6744402],[145.35,6.38654572],[145.34,19.42009215],[145.32,23.5892857],[145.31,6.6801107]],[[145.39,0.1],[145.4,6.48654572],[145.41,0.23506248],[145.42,9.42865954],[145.44,185.54406917]]]
["bitfinex","SOLUSD",1768348646354,[[145.36,0.6744402],[145.35,13.26645215],[145.34,12.54],[145.32,23.5892857],[145.31,6.6801107]],[[145.39,0.1],[145.4,6.48654572],[145.41,0.23506248],[145.42,9.42865954],[145.44,185.54406917]]]
["bitfinex","SOLUSD",1768348646539,[[145.36,0.6744402],[145.35,13.26645215],[145.34,12.54],[145.32,23.5892857],[145.31,6.6801107]],[[145.39,0.1],[145.4,0.1],[145.41,0.23506248],[145.42,9.42865954],[145.44,185.54406917]]]
["bitfinex","SOLUSD",1768348646735,[[145.36,0.6744402],[145.35,13.26645215],[145.34,12.54],[145.32,23.5892857],[145.31,6.6801107]],[[145.39,0.1],[145.4,0.1],[145.41,6.6216082],[145.42,9.42865954],[145.44,185.54406917]]]
["bitfinex","SOLUSD",1768348647045,[[145.36,7.06098592],[145.35,6.87990643],[145.34,12.54],[145.32,23.5892857],[145.31,6.6801107]],[[145.39,0.1],[145.4,0.1],[145.41,6.6216082],[145.42,9.42865954],[145.44,185.54406917]]]
["bitfinex","SOLUSD",1768348647552,[[145.37,0.6744402],[145.36,6.38654572],[145.35,6.87990643],[145.34,12.54],[145.32,23.5892857]],[[145.39,0.1],[145.4,0.1],[145.41,6.6216082],[145.42,9.42865954],[145.44,185.54406917]]]
["bitfinex","SOLUSD",1768348647733,[[145.37,0.6744402],[145.36,13.26594091],[145.34,12.54],[145.33,17.2010934],[145.32,6.38654572]],[[145.39,0.1],[145.4,0.1],[145.42,2.78698912],[145.43,8.97626813],[145.44,185.54406917]]]
["bitfinex","SOLUSD",1768348647933,[[145.37,0.6744402],[145.36,13.26594091],[145.34,12.54],[145.33,17.2010934],[145.32,6.38654572]],[[145.39,0.1],[145.4,0.1],[145.41,6.38654572],[145.42,2.78698912],[145.43,8.97626813]]]
["bitfinex","SOLUSD",1768348648662,[[145.37,0.6744402],[145.36,6.38654572],[145.35,6.87977417],[145.34,12.54],[145.33,17.2010934]],[[145.39,0.1],[145.4,0.1],[145.41,6.38654572],[145.42,2.78698912],[145.43,8.97626813]]]
["bitfinex","SOLUSD",1768348648957,[[145.37,0.6744402],[145.35,13.26631989],[145.34,12.54],[145.33,17.2010934],[144.99,35.93224915]],[[145.39,0.1],[145.4,6.48654572],[145.41,0.65830133],[145.42,9.42859893],[145.43,2.0999999]]]
["bitfinex","SOLUSD",1768348649632,[[145.37,0.6744402],[145.35,12.54],[145.34,6.8802726],[145.33,17.2010934],[145.26,20.67]],[[145.39,0.1],[145.4,6.48654572],[145.41,0.65830133],[145.42,9.42859893],[145.43,2.0999999]]]
["bitfinex","SOLUSD",1768348649833,[[145.37,0.6744402],[145.35,18.92654572],[145.34,6.8802726],[145.33,17.2010934],[145.32,6.38654572]],[[145.39,0.1],[145.4,6.48654572],[145.41,0.65830133],[145.42,9.42859893],[145.43,2.0999999]]]
["bitfinex","SOLUSD",1768348650254,[[145.34,13.2144402],[145.31,17.20419503],[145.26,6.38654572],[145.25,139.22315571],[145.24,15.0]],[[145.38,6.62998875],[145.39,0.1],[145.4,6.97801092],[145.42,2.55192664],[145.43,2.0999999]]]
["bitfinex","SOLUSD",1768348650560,[[145.34,0.6744402],[145.32,18.92654572],[145.31,6.88154489],[145.29,17.20662144],[145.26,6.38654572]],[[145.37,6.38654572],[145.38,0.24344303],[145.39,6.97815772],[145.4,0.1],[145.41,17.19347304]]]
["bitfinex","SOLUSD",1768348650733,[[145.32,7.06098592],[145.3,6.88224839],[145.29,17.20662144],[145.26,6.38654572],[145.09,0.2]],[[145.37,7.0365503],[145.39,6.97815772],[145.4,17.29488972],[145.41,12.54],[145.44,65.05272205]]]
["bitfinex","SOLUSD",1768348650933,[[145.33,0.6744402],[145.32,6.38654572],[145.31,12.54],[145.29,17.20662144],[145.26,6.38654572]],[[145.37,7.0365503],[145.39,6.97815772],[145.4,17.29488972],[145.41,116.74],[145.44,65.05272205]]]
["bitfinex","SOLUSD",1768348651150,[[145.33,0.6744402],[145.32,6.38654572],[145.31,12.54],[145.29,17.20662144],[145.28,6.6801107]],[[145.37,7.0365503],[145.39,6.97815772],[145.4,17.29488972],[145.41,116.74],[145.44,65.05272205]]]
["bitfinex","SOLUSD",1768348651340,[[145.33,0.6744402],[145.32,6.38654572],[145.31,19.42150569],[145.29,17.20662144],[145.28,6.6801107]],[[145.37,7.0365503],[145.39,6.97815772],[145.4,17.29488972],[145.41,116.74],[145.44,65.05272205]]]
["bitfinex","SOLUSD",1768348652054,[[145.33,0.6744402],[145.31,25.80805141],[145.29,17.20662144],[145.28,6.6801107],[145.17,62.32201654]],[[145.37,7.0365503],[145.38,6.87855043],[145.39,0.1],[145.4,17.29488972],[145.41,116.74]]]
["bitfinex","SOLUSD",1768348653057,[[145.33,0.6744402],[145.31,25.80805141],[145.29,17.20662144],[145.28,6.6801107],[145.17,62.32201654]],[[145.37,0.65000458],[145.38,6.87855043],[145.39,0.1],[145.4,17.29488972],[145.41,116.74]]]
["bitfinex","SOLUSD",1768348653257,[[145.33,0.6744402],[145.32,6.38654572],[145.31,19.42150569],[145.29,17.20662144],[145.28,6.6801107]],[[145.37,7.0365503],[145.38,6.87855043],[145.39,0.1],[145.4,17.29488972],[145.41,116.74]]]
["bitfinex","SOLUSD",1768348653447,[[145.33,0.6744402],[145.32,6.38654572],[145.31,19.42150569],[145.29,17.20662144],[145.28,6.6801107]],[[145.37,6.38654572],[145.38,7.5411269],[145.39,0.1],[145.4,17.29488972],[145.41,116.74]]]
["bitfinex","SOLUSD",1768348654368,[[145.32,0.6744402],[145.3,6.38654572],[145.28,6.6801107],[145.21,34.43075017],[145.19,15.0]],[[145.38,0.65830133],[145.39,0.1],[145.4,0.1],[145.41,12.54],[145.43,22.7699999]]]
["bitfinex","SOLUSD",1768348654554,[[145.3,0.6744402],[145.28,13.26962442],[145.2,6.38654572],[145.19,15.0],[145.17,55.43701654]],[[145.34,6.38654572],[145.35,0.65411126],[145.38,18.92654572],[145.39,6.9783712],[145.4,0.1]]]
["bitfinex","SOLUSD",1768348654864,[[145.3,0.6744402],[145.29,6.88261529],[145.28,18.92654572],[145.26,23.89037015],[145.2,6.38654572]],[[145.34,6.62998875],[145.38,18.92654572],[145.39,24.17350153],[145.4,0.1],[145.41,287.87]]]
["bitfinex","SOLUSD",1768348656336,[[145.3,0.6744402],[145.29,6.88261529],[145.28,18.92654572],[145.26,23.89037015],[145.2,6.38654572]],[[145.34,6.38654572],[145.36,0.70943317],[145.38,18.92654572],[145.39,24.17350153],[145.4,0.1]]]
["bitfinex","SOLUSD",1768348656656,[[145.3,0.6744402],[145.28,6.88311264],[145.26,23.89037015],[145.22,34.42981538],[145.2,6.38654572]],[[145.34,6.38654572],[145.36,0.70943317],[145.38,36.12371893],[145.39,0.1],[145.4,0.1]]]
["bitfinex","SOLUSD",1768348656863,[[145.3,0.6744402],[145.28,19.42311264],[145.27,6.38654572],[145.26,23.89037015],[145.22,34.42981538]],[[145.33,6.38654572],[145.35,0.18867434],[145.38,36.12371893],[145.39,0.1],[145.4,0.1]]]
["bitfinex","SOLUSD",1768348657158,[[145.3,0.6744402],[145.28,19.42311264],[145.27,6.38654572],[145.26,23.89037015],[145.22,34.42981538]],[[145.33,6.38654572],[145.35,7.06883244],[145.38,36.12371893],[145.39,0.1],[145.4,0.1]]]
["bitfinex","SOLUSD",1768348657364,[[145.3,0.6744402],[145.28,19.42311264],[145.27,6.38654572],[145.26,23.89037015],[145.22,34.42981538]],[[145.33,6.38654572],[145.35,0.18867434],[145.36,6.87961511],[145.38,36.12371893],[145.39,0.1]]]
["bitfinex","SOLUSD",1768348657945,[[145.3,0.6744402],[145.29,6.88274993],[145.28,12.54],[145.27,6.38654572],[145.26,23.89037015]],[[145.33,6.38654572],[145.35,0.18867434],[145.36,6.87961511],[145.38,36.12371893],[145.39,0.1]]]
["bitfinex","SOLUSD",1768348659361,[[145.31,0.67740841],[145.3,6.88227578],[145.28,12.54],[145.27,23.59535037],[145.26,6.6801107]],[[145.34,6.38654572],[145.35,0.18867434],[145.37,6.87908296],[145.38,36.12371893],[145.39,0.1]]]
["bitfinex","SOLUSD",1768348659861,[[145.31,0.67740841],[145.3,6.88227578],[145.28,18.92654572],[145.27,17.20880465],[145.26,6.6801107]],[[145.34,6.38654572],[145.36,0.70943317],[145.37,111.07908296],[145.38,36.12371893],[145.39,0.1]]]
["bitfinex","SOLUSD",1768348660058,[[145.31,0.67740841],[145.3,6.88227578],[145.28,18.92654572],[145.27,17.20880465],[145.26,6.6801107]],[[145.36,0.70943317],[145.37,111.07908296],[145.38,36.12371893],[145.39,0.1],[183.0,950.24]]]
["bitfinex","SOLUSD",1768348660362,[[145.31,0.67740841],[145.3,6.88227578],[145.29,6.38654572],[145.28,29.74710205],[145.26,13.06665642]],[[145.35,6.38654572],[145.36,0.70943317],[145.37,104.2],[145.38,25.80517634],[145.39,0.1]]]
["bitfinex","SOLUSD",1768348661963,[[145.31,0.67740841],[145.3,6.88227578],[145.28,29.74710205],[145.26,13.06665642],[145.17,27.87805618]],[[145.35,6.38654572],[145.36,0.70943317],[145.37,104.2],[145.38,25.80517634],[145.39,0.1]]]
["bitfinex","SOLUSD",1768348662147,[[145.31,0.67740841],[145.3,6.88227578],[145.29,6.38654572],[145.28,29.74710205],[145.26,13.06665642]],[[145.35,6.38654572],[145.37,104.90943317],[145.38,25.80517634],[145.39,0.1],[182.86,20.55570549]]]
["bitfinex","SOLUSD",1768348662556,[[145.31,0.67740841],[145.3,6.88227578],[145.29,6.38654572],[145.28,29.74710205],[145.26,13.06665642]],[[145.37,104.90943317],[145.38,25.80517634],[145.39,0.1],[182.86,20.55570549],[183.23,9.74935966]]]
["bitfinex","SOLUSD",1768348662862,[[145.32,0.67740841],[145.31,6.88178469],[145.29,6.38654572],[145.28,29.74710205],[145.26,13.06665642]],[[145.35,6.38654572],[145.36,0.18867434],[145.37,104.2],[145.38,25.80517634],[145.39,0.1]]]
["bitfinex","SOLUSD",1768348663057,[[145.32,0.67740841],[145.31,6.88178469],[145.29,6.38654572],[145.28,29.74710205],[145.26,13.06665642]],[[145.35,6.35654573],[145.36,0.18867434],[145.37,104.2],[145.38,25.80517634],[145.39,0.1]]]
["bitfinex","SOLUSD",1768348663240,[[145.32,0.67740841],[145.31,6.88178469],[145.29,23.59273927],[145.28,12.54],[145.26,47.48604809]],[[145.37,104.90943317],[145.38,12.54],[145.39,6.9782296],[145.42,9.23203734],[145.44,190.15654572]]]
["bitfinex","SOLUSD",1768348663440,[[145.32,0.67740841],[145.31,6.88178469],[145.3,6.38654572],[145.28,12.54],[145.26,47.48604809]],[[145.36,6.38654572],[145.38,0.70943317],[145.39,0.1],[145.4,6.97777927],[145.41,106.2999999]]]
["bitfinex","SOLUSD",1768348663649,[[145.32,0.67740841],[145.31,24.08638175],[145.28,12.54],[145.26,47.48604809],[145.18,20.61784818]],[[145.37,6.38654572],[145.38,0.70943317],[145.39,0.1],[145.4,6.97777927],[145.41,118.8399999]]]
["bitfinex","SOLUSD",1768348663963,[[145.32,0.67740841],[145.31,24.08638175],[145.3,6.38654572],[145.28,12.54],[145.26,47.48604809]],[[145.37,6.57522006],[145.39,6.97807636],[145.4,3.62854276],[145.41,118.8399999],[145.53,0.1]]]
["bitfinex","SOLUSD",1768348664164,[[145.33,0.67740841],[145.32,6.88120015],[145.31,17.20459706],[145.3,6.38654572],[145.28,12.54]],[[145.37,6.57522006],[145.39,6.97807636],[145.4,3.62854276],[145.41,118.8399999],[145.52,6.38654572]]]
["bitfinex","SOLUSD",1768348664363,[[145.33,0.67740841],[145.31,6.88177089],[145.29,23.59295666],[144.61,602.43739796],[144.33,0.21531157]],[[145.35,6.38654572],[145.37,0.18867434],[145.38,13.26516421],[145.39,0.1],[145.4,3.62854276]]]
["bitfinex","SOLUSD",1768348664569,[[145.33,0.67740841],[145.31,19.42177089],[145.29,23.59295666],[145.18,6.885],[144.61,602.43739796]],[[145.35,6.38654572],[145.37,0.18867434],[145.38,13.26516421],[145.39,0.1],[145.4,3.62854276]]]
["bitfinex","SOLUSD",1768348664770,[[145.33,0.67740841],[145.31,19.42177089],[145.29,23.59295666],[145.18,6.885],[145.17,27.97385676]],[[145.35,6.38654572],[145.36,0.70422559],[145.38,6.38654572],[145.39,6.97825925],[145.4,3.62854276]]]
["bitfinex","SOLUSD",1768348664954,[[145.33,0.67740841],[145.31,19.42177089],[145.29,23.59295666],[145.18,6.885],[145.17,20.9957804]],[[145.35,6.38654572],[145.36,0.70422559],[145.38,6.38654572],[145.39,6.97825925],[145.4,3.62854276]]]
["bitfinex","SOLUSD",1768348665155,[[145.33,0.67740841],[145.32,6.88134691],[145.31,12.54],[145.3,6.38654572],[145.29,17.20641094]],[[145.36,0.70422559],[145.39,6.97825925],[145.4,3.62854276],[145.52,6.38654572],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768348665355,[[145.33,0.67740841],[145.32,6.88134691],[145.31,12.54],[145.3,23.59148463],[144.41,1018.6]],[[145.36,6.38654572],[145.38,0.70943317],[145.39,0.1],[145.4,10.50623859],[145.52,6.38654572]]]
["bitfinex","SOLUSD",1768348665562,[[145.33,0.67740841],[145.32,6.88134691],[145.31,12.54],[145.3,23.59148463],[144.8,57.49159864]],[[145.36,6.38654572],[145.38,0.70943317],[145.39,0.1],[145.4,10.50623859],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768348665746,[[145.33,0.67740841],[145.32,6.88134691],[145.31,12.54],[145.3,23.59148463],[144.8,57.49159864]],[[145.36,6.38654572],[145.37,0.18867434],[145.39,0.1],[145.4,10.50623859],[145.53,6.48654572]]]
["bitfinex","SOLUSD",1768348666268,[[145.33,0.67740841],[145.32,6.88134691],[145.31,12.54],[145.3,23.59148463],[144.8,57.49159864]],[[145.36,6.38654572],[145.39,0.80943317],[145.4,10.50623859],[145.53,6.48654572],[182.86,20.55570549]]]
["bitfinex","SOLUSD",1768348666461,[[145.33,0.67740841],[145.32,6.88134691],[145.31,12.54],[145.3,23.59148463],[144.85,0.1]],[[145.36,6.38654572],[145.39,0.80943317],[145.4,10.50623859],[145.53,6.48654572],[182.86,20.55570549]]]
["bitfinex","SOLUSD",1768348666770,[[145.34,0.67740841],[145.33,6.88080828],[145.31,12.54],[145.3,23.59148463],[145.02,25.1525744]],[[145.37,6.38654572],[145.39,0.80943317],[145.4,10.50623859],[145.53,6.48654572],[182.86,20.55570549]]]
["bitfinex","SOLUSD",1768348666967,[[145.34,0.67740841],[145.33,6.88080828],[145.31,36.13051559],[145.29,6.6801107],[145.28,34.41415268]],[[145.38,6.38654572],[145.39,0.1],[145.4,3.8172171],[145.41,125.71714676],[145.43,17.19079784]]]
["bitfinex","SOLUSD",1768348667160,[[145.34,0.67740841],[145.33,6.88080828],[145.31,36.13051559],[145.29,6.6801107],[145.28,34.41415268]],[[145.38,6.38654572],[145.39,0.1],[145.4,3.8172171],[145.41,113.17714676],[145.42,15.09192664]]]
["bitfinex","SOLUSD",1768348667360,[[145.34,0.67740841],[145.33,6.88080828],[145.32,6.38654572],[145.31,29.74396987],[145.29,6.6801107]],[[145.38,6.38654572],[145.39,0.1],[145.4,3.8172171],[145.41,113.17714676],[145.42,15.09192664]]]
["bitfinex","SOLUSD",1768348667559,[[145.34,0.67740841],[145.33,6.88080828],[145.31,36.13051559],[145.29,6.6801107],[144.89,65.25192389]],[[145.37,6.38654572],[145.39,0.80422559],[145.4,10.50615662],[145.41,106.2999999],[145.42,2.55192664]]]
["bitfinex","SOLUSD",1768348667756,[[145.34,0.67740841],[145.33,6.88080828],[145.31,36.13051559],[145.29,6.6801107],[144.89,65.25192389]],[[145.37,6.38654572],[145.39,0.80422559],[145.4,10.50615662],[145.41,106.2999999],[145.42,15.09192664]]]
["bitfinex","SOLUSD",1768348667964,[[145.34,0.67740841],[145.33,6.88080828],[145.31,36.13051559],[145.29,6.6801107],[145.19,50.47181166]],[[145.37,6.38654572],[145.38,0.19382985],[145.39,0.1],[145.4,6.97761386],[145.41,106.2999999]]]
["bitfinex","SOLUSD",1768348668267,[[145.34,0.67740841],[145.33,6.88080828],[145.31,29.74396987],[145.3,6.38654572],[145.29,6.6801107]],[[145.36,6.38654572],[145.37,0.69912163],[145.39,0.1],[145.4,6.97761386],[145.41,106.2999999]]]
["bitfinex","SOLUSD",1768348668468,[[145.34,0.67740841],[145.33,6.88080828],[145.31,29.74396987],[145.3,6.38654572],[145.29,6.6801107]],[[145.36,6.38654572],[145.37,0.69912163],[145.39,0.1],[145.4,6.97761386],[145.41,109.8865565]]]
["bitfinex","SOLUSD",1768348668670,[[145.34,0.67740841],[145.33,6.88080828],[145.31,29.74396987],[145.3,6.38654572],[145.29,6.6801107]],[[145.36,6.38654572],[145.37,0.69912163],[145.39,0.1],[145.4,6.97761386],[145.41,122.4265565]]]
["bitfinex","SOLUSD",1768348669369,[[145.34,0.67740841],[145.33,6.88080828],[145.31,29.74396987],[145.3,6.38654572],[145.29,6.6801107]],[[145.37,0.69912163],[145.39,0.1],[145.4,6.97761386],[145.41,122.4265565],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768348669550,[[145.34,0.67740841],[145.33,6.88080828],[145.31,36.13051559],[145.29,6.6801107],[145.21,6.885]],[[145.37,7.08566735],[145.39,0.1],[145.4,6.97761386],[145.41,122.4265565],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768348669871,[[145.34,0.67740841],[145.33,6.88080828],[145.31,36.13051559],[145.29,6.6801107],[145.21,6.885]],[[145.37,6.38654572],[145.39,0.80943317],[145.4,6.97761386],[145.41,122.4265565],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768348670465,[[145.34,0.67740841],[145.33,6.88080828],[145.31,29.74396987],[145.3,6.38654572],[145.29,6.6801107]],[[145.37,6.38654572],[145.38,0.18867434],[145.39,0.1],[145.4,6.97761386],[145.41,122.4265565]]]
["bitfinex","SOLUSD",1768348671175,[[145.37,0.67740841],[145.35,19.41994496],[145.32,6.38654572],[145.31,34.40914716],[145.3,8.42143731]],[[145.4,0.1],[145.41,5.6865565],[145.42,3.26135981],[145.44,0.1],[145.47,3.53317514]]]
["bitfinex","SOLUSD",1768348671467,[[145.37,0.67740841],[145.35,23.50390998],[145.32,4.08396502],[145.31,34.40914716],[145.29,16.50376712]],[[145.4,0.1],[145.41,6.18396492],[145.42,3.26135981],[145.44,0.1],[145.45,12.54]]]
["bitfinex","SOLUSD",1768348671661,[[145.37,0.67740841],[145.35,23.50390998],[145.32,4.08396502],[145.31,34.40914716],[145.29,16.50376712]],[[145.4,0.1],[145.41,6.18396492],[145.42,3.26135981],[145.44,0.1],[145.45,16.12568024]]]
["bitfinex","SOLUSD",1768348672056,[[145.37,0.67740841],[145.35,40.70377238],[145.32,4.08396502],[145.31,34.40914716],[145.29,16.50376712]],[[145.4,0.1],[145.41,6.18396492],[145.42,3.26135981],[145.43,6.87641913],[145.44,0.1]]]
["bitfinex","SOLUSD",1768348672282,[[145.37,0.67740841],[145.35,6.87994496],[145.34,4.08396502],[145.31,34.40914716],[145.29,16.50376712]],[[145.4,0.1],[145.41,6.89339809],[145.42,2.55192664],[145.43,6.87641913],[145.44,4.18396502]]]
["bitfinex","SOLUSD",1768348672572,[[145.37,0.67740841],[145.35,19.41994496],[145.34,4.08396502],[145.33,17.20162584],[145.31,34.40914716]],[[145.4,4.18396502],[145.41,2.80943307],[145.42,2.55192664],[145.43,6.87641913],[145.44,4.18396502]]]
["bitfinex","SOLUSD",1768348673196,[[145.37,0.67740841],[145.36,6.87946811],[145.34,4.08396502],[145.33,17.20162584],[145.31,34.40914716]],[[145.4,0.1],[145.41,6.89339809],[145.42,2.55192664],[145.43,6.87641913],[145.44,4.18396502]]]
["bitfinex","SOLUSD",1768348673474,[[145.37,0.67740841],[145.36,6.87946811],[145.34,16.62396502],[145.33,17.20162584],[145.31,34.40914716]],[[145.4,0.1],[145.41,6.89339809],[145.42,2.55192664],[145.43,6.87641913],[145.44,4.18396502]]]
["bitfinex","SOLUSD",1768348673670,[[145.37,0.67740841],[145.36,6.87946811],[145.35,4.08396502],[145.34,12.54],[145.33,17.20162584]],[[145.4,0.1],[145.41,6.89339809],[145.42,2.55192664],[145.43,6.87641913],[145.44,4.18396502]]]
["bitfinex","SOLUSD",1768348674270,[[145.37,0.67740841],[145.35,4.08396502],[145.34,29.73996424],[145.25,6.885],[145.13,15.18500476]],[[145.4,0.1],[145.41,6.89339809],[145.42,2.55192664],[145.44,4.18396502],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768348674473,[[145.37,0.67740841],[145.35,4.08396502],[145.34,29.73996424],[145.25,6.885],[145.15,0.2]],[[145.4,0.1],[145.41,6.89339809],[145.42,2.55192664],[145.44,4.18396502],[145.51,20.32339673]]]
["bitfinex","SOLUSD",1768348674679,[[145.37,7.55639156],[145.35,4.08396502],[145.34,29.73996424],[145.25,6.885],[145.15,0.2]],[[145.4,0.1],[145.41,6.89339809],[145.42,2.55192664],[145.44,11.05983205],[145.51,20.32339673]]]
["bitfinex","SOLUSD",1768348674879,[[145.38,0.67740841],[145.37,6.87898315],[145.35,4.08396502],[145.34,29.73996424],[145.32,10.76407572]],[[145.4,0.1],[145.41,6.18396492],[145.42,3.26135981],[145.44,11.05983205],[145.51,0.1]]]
["bitfinex","SOLUSD",1768348675261,[[145.38,0.67740841],[145.37,6.87898315],[145.35,21.28332301],[145.34,12.54],[145.32,10.76407572]],[[145.4,0.1],[145.41,6.18396492],[145.42,3.26135981],[145.44,11.05983205],[145.51,0.1]]]
["bitfinex","SOLUSD",1768348675709,[[145.38,0.67740841],[145.37,6.87898315],[145.35,21.28332301],[145.34,12.54],[145.32,10.76407572]],[[145.4,0.1],[145.41,6.18396492],[145.42,3.26135981],[145.44,11.05983205],[145.49,3.64234686]]]
["bitfinex","SOLUSD",1768348675863,[[145.38,0.67740841],[145.37,6.87898315],[145.35,21.28332301],[145.34,12.54],[145.32,10.76407572]],[[145.4,0.1],[145.41,2.0999999],[145.42,3.26135981],[145.44,11.05983205],[145.49,3.64234686]]]
["bitfinex","SOLUSD",1768348676176,[[145.38,0.67740841],[145.37,6.87898315],[145.35,21.28332301],[145.34,12.54],[145.32,10.76407572]],[[145.4,0.1],[145.41,6.18396492],[145.42,3.26135981],[145.44,11.05983205],[145.49,3.64234686]]]
["bitfinex","SOLUSD",1768348677093,[[145.37,0.67740841],[145.36,6.87947165],[145.35,17.19935799],[145.34,16.62396502],[145.32,6.6801107]],[[145.4,4.18396502],[145.41,2.80943307],[145.42,2.55192664],[145.43,6.87622799],[145.44,4.18396502]]]
["bitfinex","SOLUSD",1768348677256,[[145.35,0.67740841],[145.34,4.08396502],[145.33,17.2015982],[145.32,6.6801107],[145.24,15.0]],[[145.39,4.79339819],[145.4,0.1],[145.41,2.0999999],[145.42,2.55192664],[145.44,21.37389111]]]
["bitfinex","SOLUSD",1768348677452,[[145.35,0.67740841],[145.34,6.88021728],[145.33,21.28556322],[145.32,6.6801107],[145.24,15.68851556]],[[145.38,0.70943317],[145.39,4.08396502],[145.4,0.1],[145.41,6.87711683],[145.42,2.55192664]]]
["bitfinex","SOLUSD",1768348677654,[[145.34,7.55762569],[145.33,21.28556322],[145.32,19.2201107],[145.26,4.77238578],[145.24,119.8]],[[145.38,4.79339819],[145.4,0.1],[145.41,19.41711683],[145.42,2.55192664],[145.43,121.39088559]]]
["bitfinex","SOLUSD",1768348678575,[[145.36,0.67740841],[145.35,6.87962605],[145.34,4.08396502],[145.33,17.2015982],[145.32,19.2201107]],[[145.4,4.89339819],[145.41,12.54],[145.42,2.55192664],[145.43,111.07651967],[145.45,183.77404389]]]
["bitfinex","SOLUSD",1768348678773,[[145.36,0.67740841],[145.35,6.87962605],[145.34,4.08396502],[145.33,17.2015982],[145.32,19.2201107]],[[145.4,4.89339819],[145.41,12.54],[145.42,9.42857942],[145.43,104.2],[145.45,183.77404389]]]
["bitfinex","SOLUSD",1768348679363,[[145.36,0.67740841],[145.35,6.87962605],[145.34,4.08396502],[145.33,17.2015982],[145.32,19.2201107]],[[145.39,0.70943317],[145.4,4.18396502],[145.41,12.54],[145.42,9.42857942],[145.43,104.2]]]
["bitfinex","SOLUSD",1768348680081,[[145.36,0.67740841],[145.35,6.87962605],[145.33,17.2015982],[145.32,19.2201107],[122.35,100.0]],[[145.39,4.79339819],[145.4,0.1],[145.41,12.54],[145.42,9.42857942],[145.43,104.2]]]
["bitfinex","SOLUSD",1768348680397,[[145.32,0.67740841],[145.31,17.20423708],[145.3,16.62396502],[145.27,34.41807776],[145.26,4.08396502]],[[145.36,0.70943317],[145.37,4.08396502],[145.4,0.1],[145.41,12.54],[145.42,19.74414624]]]
["bitfinex","SOLUSD",1768348680565,[[145.32,0.67740841],[145.31,17.20423708],[145.3,16.62396502],[145.28,6.6801107],[145.27,34.41807776]],[[145.36,4.79339819],[145.4,0.1],[145.41,12.54],[145.42,19.74414624],[145.46,36.47533399]]]
["bitfinex","SOLUSD",1768348680873,[[145.32,7.55866144],[145.3,16.62396502],[145.29,17.2062922],[145.27,34.41807776],[145.09,31.86500476]],[[145.36,4.79339819],[145.39,6.8781765],[145.4,0.1],[145.41,29.7332355],[145.42,2.55192664]]]
["bitfinex","SOLUSD",1768348681066,[[145.32,7.55866144],[145.31,4.08396502],[145.3,12.54],[145.29,17.2062922],[145.28,6.6801107]],[[145.36,4.79339819],[145.39,6.8781765],[145.4,0.1],[145.41,29.7332355],[145.42,2.55192664]]]
["bitfinex","SOLUSD",1768348681067,[[145.32,7.55866144],[145.31,4.08396502],[145.3,12.54],[145.29,17.2062922],[145.28,6.6801107]],[[145.36,0.70943317],[145.37,4.08396502],[145.39,6.8781765],[145.4,0.1],[145.41,29.7332355]]]
["bitfinex","SOLUSD",1768348681262,[[145.32,7.55866144],[145.31,4.08396502],[145.29,29.7462922],[145.18,24.12123527],[145.14,15.18500476]],[[145.36,0.70943317],[145.37,4.08396502],[145.39,6.8781765],[145.4,0.1],[145.41,29.7332355]]]
["bitfinex","SOLUSD",1768348681470,[[145.32,7.55866144],[145.31,4.08396502],[145.29,29.7462922],[145.28,6.6801107],[145.18,24.12123527]],[[145.36,0.70943317],[145.37,4.08396502],[145.39,6.8781765],[145.4,0.1],[145.41,29.7332355]]]
["bitfinex","SOLUSD",1768348681663,[[145.31,7.55906328],[145.29,21.29025722],[145.22,34.42981538],[145.21,20.67],[145.2,15.0]],[[145.35,4.79339819],[145.38,4.08396502],[145.39,6.8781765],[145.4,17.29467988],[145.41,12.54]]]
["bitfinex","SOLUSD",1768348681862,[[145.31,0.67740841],[145.29,21.29025722],[145.27,46.95807776],[145.21,20.67],[145.2,15.0]],[[145.35,4.79339819],[145.38,4.08396502],[145.39,6.8781765],[145.4,104.3],[145.41,12.54]]]
["bitfinex","SOLUSD",1768348682062,[[145.31,0.67740841],[145.29,17.2062922],[145.28,4.08396502],[145.27,46.95807776],[145.21,20.67]],[[145.34,4.79339819],[145.38,4.08396502],[145.39,6.8781765],[145.4,104.3],[145.41,12.54]]]
["bitfinex","SOLUSD",1768348682286,[[145.31,0.67740841],[145.3,6.8821],[145.29,21.29025722],[145.27,53.63818846],[145.26,4.08396502]],[[145.34,0.70943317],[145.35,4.08396502],[145.37,6.87910641],[145.38,4.08396502],[145.39,17.19513033]]]
["bitfinex","SOLUSD",1768348682472,[[145.31,0.67740841],[145.3,6.8821],[145.29,21.29025722],[145.27,53.63818846],[145.26,4.08396502]],[[145.34,0.70943317],[145.35,4.08396502],[145.37,19.41910641],[145.38,4.08396502],[145.39,17.19513033]]]
["bitfinex","SOLUSD",1768348683085,[[145.29,7.56005099],[145.27,21.2928224],[145.24,34.42540391],[145.21,0.2],[145.2,59.18839735]],[[145.33,4.79339819],[145.36,6.8795678],[145.37,12.54],[145.38,21.28082968],[145.42,64.2866876]]]
["bitfinex","SOLUSD",1768348683283,[[145.29,7.56005099],[145.24,34.42540391],[145.21,0.2],[145.2,59.18839735]],[[145.33,4.79339819],[145.36,6.8795678],[145.37,12.54],[145.38,21.28082968],[145.42,64.2866876]]]
["bitfinex","SOLUSD",1768348683284,[[145.29,0.67740841],[145.28,6.8832561],[145.26,16.62396502],[145.25,17.21102688],[145.24,34.42540391]],[[145.32,4.08396502],[145.33,0.70943317],[145.35,6.88014426],[145.37,29.73800795],[145.38,4.08396502]]]
["bitfinex","SOLUSD",1768348683489,[[145.28,7.56066451],[145.26,4.08396502],[145.24,34.42540391],[145.18,20.58586133],[145.06,0.2]],[[145.32,4.79339819],[145.35,6.88014426],[145.37,29.73800795],[145.38,4.08396502],[145.41,3.30999994]]]
["bitfinex","SOLUSD",1768348683688,[[145.28,7.56066451],[145.26,21.29395264],[145.25,12.54],[145.24,41.10551461],[145.18,20.58586133]],[[145.32,4.79339819],[145.35,6.88014426],[145.37,29.73800795],[145.38,4.08396502],[145.41,3.30999994]]]
["bitfinex","SOLUSD",1768348684078,[[145.28,7.56066451],[145.27,4.08396502],[145.26,17.20998762],[145.25,12.54],[145.24,41.10551461]],[[145.32,0.70943317],[145.33,4.08396502],[145.35,6.88014426],[145.37,29.73800795],[145.38,4.08396502]]]
["bitfinex","SOLUSD",1768348684386,[[145.29,0.67740841],[145.28,6.8832561],[145.27,4.08396502],[145.26,17.20998762],[145.25,12.54]],[[145.33,4.08396502],[145.34,0.70943317],[145.36,6.87963591],[145.37,29.73800795],[145.38,4.08396502]]]
["bitfinex","SOLUSD",1768348684790,[[145.28,0.67740841],[145.27,6.88370052],[145.26,21.29395264],[145.25,12.54],[145.24,6.6801107]],[[145.32,4.79339819],[145.36,17.1992794],[145.37,12.54],[145.38,4.08396502],[145.4,159.36007323]]]
["bitfinex","SOLUSD",1768348684984,[[145.24,7.56249937],[145.22,21.29863148],[145.17,55.43623957],[145.15,0.2],[145.14,19.08396502]],[[145.28,0.69240907],[145.29,4.08396502],[145.32,4.08396502],[145.33,12.54],[145.37,27.54899841]]]
["bitfinex","SOLUSD",1768348685181,[[145.23,7.54379321],[145.22,17.21466646],[145.21,16.82396502],[145.17,55.43623957],[145.15,20.87]],[[145.27,4.08396502],[145.28,0.66240908],[145.32,4.08396502],[145.33,12.54],[145.37,44.74649445]]]
["bitfinex","SOLUSD",1768348685364,[[145.23,7.54379321],[145.22,21.29863148],[145.21,19.4201107],[145.17,55.43623957],[145.15,20.87]],[[145.28,4.7463741],[145.32,4.08396502],[145.33,12.54],[145.37,44.74649445],[145.44,17.2992794]]]
["bitfinex","SOLUSD",1768348685573,[[145.23,7.54379321],[145.22,17.21466646],[145.21,4.28396502],[145.17,55.43623957],[145.15,0.2]],[[145.27,4.08396502],[145.28,0.66240908],[145.32,4.08396502],[145.33,12.54],[145.37,44.74649445]]]
["bitfinex","SOLUSD",1768348685771,[[145.24,0.65832502],[145.23,6.88546819],[145.22,17.21466646],[145.21,16.82396502],[145.17,55.43623957]],[[145.27,4.08396502],[145.32,4.08396502],[145.33,12.54],[145.37,44.74649445],[145.44,12.64]]]
["bitfinex","SOLUSD",1768348685995,[[145.24,0.65832502],[145.22,6.88595189],[145.21,12.74],[145.2,17.21705874],[145.17,55.43623957]],[[145.27,4.08396502],[145.32,4.08396502],[145.33,12.54],[145.36,27.3501107],[145.37,58.47207973]]]
["bitfinex","SOLUSD",1768348686178,[[145.24,0.65832502],[145.22,6.88595479],[145.21,0.2],[145.2,29.75705874],[145.19,6.6801107]],[[145.27,4.08396502],[145.31,6.88210405],[145.32,4.08396502],[145.33,29.74262346],[145.36,27.3501107]]]
["bitfinex","SOLUSD",1768348686375,[[145.24,0.65832502],[145.22,6.88595479],[145.21,4.28396502],[145.2,29.75705874],[145.19,6.6801107]],[[145.27,4.08396502],[145.31,6.88210405],[145.32,4.08396502],[145.33,29.74262346],[145.36,27.3501107]]]
["bitfinex","SOLUSD",1768348686693,[[145.24,0.65832502],[145.22,6.88595479],[145.21,4.28396502],[145.2,29.75705874],[144.89,18.54]],[[145.27,4.08396502],[145.31,6.88210405],[145.32,4.08396502],[145.33,29.74262346],[145.36,27.3501107]]]
["bitfinex","SOLUSD",1768348686895,[[145.22,7.54427981],[145.21,4.28396502],[145.2,29.75705874],[145.09,47.68623527],[144.89,18.54]],[[145.27,4.08396502],[145.31,6.88210405],[145.32,4.08396502],[145.33,29.74262346],[145.36,27.3501107]]]
["bitfinex","SOLUSD",1768348687110,[[145.23,0.65832502],[145.22,6.88595479],[145.21,4.28396502],[145.2,29.75705874],[145.19,6.6801107]],[[145.27,4.77637409],[145.31,6.88210405],[145.32,4.08396502],[145.33,29.74262346],[145.36,6.6801107]]]
["bitfinex","SOLUSD",1768348687492,[[145.23,0.65832502],[145.22,6.88595479],[145.21,4.28396502],[145.2,29.75705874],[145.19,6.6801107]],[[145.27,4.08396502],[145.28,0.69240907],[145.31,6.88210405],[145.32,4.08396502],[145.33,29.74262346]]]
["bitfinex","SOLUSD",1768348688109,[[145.23,0.65832502],[145.22,6.88595479],[145.21,0.2],[145.2,29.75705874],[145.19,6.6801107]],[[145.26,4.08396502],[145.28,0.69240907],[145.3,6.88242294],[145.32,4.08396502],[145.33,29.74262346]]]
["bitfinex","SOLUSD",1768348688305,[[145.23,0.65832502],[145.22,6.88595479],[145.21,0.2],[145.2,33.84102376],[145.19,6.6801107]],[[145.26,4.08396502],[145.28,0.69240907],[145.3,6.88242294],[145.32,4.08396502],[145.33,29.74262346]]]
["bitfinex","SOLUSD",1768348688506,[[145.23,0.65832502],[145.22,6.88595479],[145.21,0.2],[145.2,33.84102376],[145.19,6.6801107]],[[145.28,0.69240907],[145.3,6.88242294],[145.32,4.08396502],[145.33,29.74262346],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348688812,[[145.23,0.65832502],[145.22,6.88595479],[145.21,0.2],[145.2,33.84102376],[145.19,6.6801107]],[[145.26,4.08396502],[145.28,0.69240907],[145.3,6.88242294],[145.32,4.08396502],[145.33,29.74262346]]]
["bitfinex","SOLUSD",1768348688999,[[145.23,0.65832502],[145.22,6.88595479],[145.21,0.2],[145.2,33.84102376],[145.19,6.6801107]],[[145.26,4.08396502],[145.27,0.69240907],[145.3,6.88242294],[145.32,4.08396502],[145.33,29.74262346]]]
["bitfinex","SOLUSD",1768348689507,[[145.23,0.65832502],[145.22,6.88595479],[145.21,0.2],[145.2,33.84102376],[145.19,6.6801107]],[[145.26,4.08396502],[145.27,0.69240907],[145.31,6.88200142],[145.32,4.08396502],[145.33,29.74262346]]]
["bitfinex","SOLUSD",1768348689830,[[145.25,0.65832502],[145.23,6.88556183],[145.21,0.2],[145.2,16.62396502],[145.19,6.6801107]],[[145.29,4.08396502],[145.3,0.69240907],[145.32,4.08396502],[145.33,6.88092003],[145.38,34.39452587]]]
["bitfinex","SOLUSD",1768348689998,[[145.24,0.65832502],[145.23,6.88544562],[145.22,4.08396502],[145.21,0.2],[145.2,12.54]],[[145.32,0.69240907],[145.33,19.42092003],[145.38,34.39452587],[145.4,104.3],[145.43,6.88200142]]]
["bitfinex","SOLUSD",1768348690195,[[145.24,7.54333234],[145.23,4.08396502],[145.22,17.2143735],[145.21,0.2],[145.2,16.62396502]],[[145.28,4.77637409],[145.32,16.62396502],[145.33,6.88092003],[145.35,17.20028047],[145.38,34.39452587]]]
["bitfinex","SOLUSD",1768348690414,[[145.25,0.65832502],[145.24,6.88500732],[145.22,21.29833852],[145.21,0.2],[145.2,12.54]],[[145.28,4.08396502],[145.3,0.69240907],[145.32,16.62396502],[145.33,6.88092003],[145.35,17.20028047]]]
["bitfinex","SOLUSD",1768348690695,[[145.23,0.65832502],[145.22,6.88607698],[145.21,0.2],[145.2,29.75725685],[145.17,64.57297823]],[[145.27,4.77637409],[145.3,6.88239746],[145.32,16.62396502],[145.38,55.06452587],[145.42,36.93628359]]]
["bitfinex","SOLUSD",1768348691001,[[145.22,7.544402],[145.21,4.28396502],[145.2,29.75725685],[145.17,64.57297823],[145.1,20.67]],[[145.26,0.69240907],[145.27,4.08396502],[145.31,6.8819797],[145.32,16.62396502],[145.33,17.20298684]]]
["bitfinex","SOLUSD",1768348691203,[[145.24,0.65832502],[145.23,6.88559746],[145.22,4.08396502],[145.21,0.2],[145.2,29.75725685]],[[145.28,4.77637409],[145.32,23.50543644],[145.33,17.20298684],[182.11,40.31786522],[182.42,0.03]]]
["bitfinex","SOLUSD",1768348691402,[[145.24,0.65832502],[145.23,6.88559746],[145.22,4.08396502],[145.21,0.2],[145.2,29.75725685]],[[145.27,4.08396502],[145.28,0.69240907],[145.32,23.50543644],[145.33,17.20298684],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768348692519,[[145.24,0.65832502],[145.23,6.88559746],[145.22,4.08396502],[145.21,0.2],[145.2,29.75725685]],[[145.27,4.08396502],[145.28,0.69240907],[145.32,23.50543644],[145.33,17.20298684],[145.45,3.58568024]]]
["bitfinex","SOLUSD",1768348693018,[[145.24,0.65832502],[145.23,6.88559746],[145.22,4.08396502],[145.21,0.2],[145.2,29.75725685]],[[145.27,4.08396502],[145.28,0.69240907],[145.32,23.50543644],[145.33,17.20298684],[145.43,6.88559746]]]
["bitfinex","SOLUSD",1768348693916,[[145.24,0.65832502],[145.23,6.88559746],[145.22,4.08396502],[145.21,0.2],[145.2,29.75725685]],[[145.27,4.08396502],[145.28,0.69240907],[145.31,6.88195489],[145.32,16.62396502],[145.33,17.20298684]]]
["bitfinex","SOLUSD",1768348694619,[[145.21,0.2],[145.2,0.65832502],[145.12,15.2],[145.06,111.885],[145.0,51.82271196]],[[145.26,0.69240907],[145.27,4.08396502],[145.31,121.40517113],[145.32,16.62396502],[145.35,20.67]]]
["bitfinex","SOLUSD",1768348694826,[[145.22,0.65832502],[145.21,0.2],[145.19,4.08396502],[145.14,4.08396502],[145.12,0.2]],[[145.25,4.08396502],[145.31,121.40517113],[145.32,23.30407572],[145.35,55.07095592],[145.41,3.30999994]]]
["bitfinex","SOLUSD",1768348695123,[[145.22,0.65832502],[145.21,0.2],[145.19,4.08396502],[145.17,67.97760042],[145.16,6.6801107]],[[145.25,4.08396502],[145.31,121.40517113],[145.32,23.30407572],[145.35,55.07095592],[145.41,9.99011064]]]
["bitfinex","SOLUSD",1768348695326,[[145.22,0.65832502],[145.21,7.08646192],[145.19,17.2187623],[145.17,67.97760042],[144.91,25.1525744]],[[145.3,6.88231245],[145.31,121.40517113],[145.32,23.30407572],[145.35,55.07095592],[145.41,9.99011064]]]
["bitfinex","SOLUSD",1768348695511,[[145.22,0.65832502],[145.21,7.08646192],[145.2,4.08396502],[145.19,17.2187623],[145.17,67.97760042]],[[145.25,4.08396502],[145.3,6.88231245],[145.31,121.40517113],[145.32,23.30407572],[145.35,55.07095592]]]
["bitfinex","SOLUSD",1768348695712,[[145.21,0.85832502],[145.2,6.88686797],[145.19,21.30272732],[145.17,55.43760042],[145.16,6.6801107]],[[145.25,4.08396502],[145.3,6.88231245],[145.31,121.40517113],[145.32,23.30407572],[145.35,55.07095592]]]
["bitfinex","SOLUSD",1768348695901,[[145.21,7.74488731],[145.19,21.30272732],[145.18,12.54],[145.17,55.43760042],[145.16,6.6801107]],[[145.25,4.08396502],[145.3,6.88231245],[145.31,121.40517113],[145.32,23.30407572],[145.35,55.07095592]]]
["bitfinex","SOLUSD",1768348696226,[[145.21,7.74488731],[145.2,4.08396502],[145.19,17.2187623],[145.18,12.54],[145.17,55.43760042]],[[145.25,4.08396502],[145.3,6.88231245],[145.31,121.40517113],[145.32,23.30407572],[145.35,55.07095592]]]
["bitfinex","SOLUSD",1768348696613,[[145.21,7.74488731],[145.19,17.2187623],[145.18,12.54],[145.17,55.43760042],[143.51,86.23739796]],[[145.25,4.08396502],[145.3,6.88231245],[145.31,121.40517113],[145.32,23.30407572],[145.35,55.07095592]]]
["bitfinex","SOLUSD",1768348696811,[[145.21,7.74488731],[145.19,21.30272732],[145.18,12.54],[145.17,55.43760042],[144.53,0.4573927]],[[145.25,4.77637409],[145.3,6.88231245],[145.31,121.40517113],[145.32,23.30407572],[145.35,55.07095592]]]
["bitfinex","SOLUSD",1768348697011,[[145.21,7.74488731],[145.19,17.2187623],[145.18,12.54],[145.17,55.43760042],[145.1,20.67]],[[145.25,4.77637409],[145.29,6.88286062],[145.31,121.40517113],[145.32,23.30407572],[145.35,34.40095592]]]
["bitfinex","SOLUSD",1768348697212,[[145.21,7.74488731],[145.19,21.30272732],[145.18,12.54],[145.17,55.43760042],[145.1,20.67]],[[145.25,4.77637409],[145.29,6.88286062],[145.31,121.40517113],[145.32,23.30407572],[145.35,34.40095592]]]
["bitfinex","SOLUSD",1768348697515,[[145.21,7.74488731],[145.19,17.2187623],[145.18,12.54],[145.17,55.43760042],[145.11,5.84487823]],[[145.24,4.08396502],[145.25,0.69240907],[145.29,6.88286062],[145.31,121.40517113],[145.32,23.30407572]]]
["bitfinex","SOLUSD",1768348697813,[[145.21,0.85832502],[145.19,21.30272732],[145.17,67.97760042],[145.14,4.08396502],[145.11,5.84487823]],[[145.24,4.08396502],[145.25,0.69240907],[145.29,6.88286062],[145.31,121.40517113],[145.32,23.30407572]]]
["bitfinex","SOLUSD",1768348698118,[[145.21,0.85832502],[145.19,21.30272732],[145.17,46.98182002],[145.14,4.08396502],[145.11,5.84487823]],[[145.25,0.69240907],[145.29,6.88286062],[145.31,121.40517113],[145.32,23.30407572],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348698295,[[145.21,0.85832502],[145.19,21.30272732],[145.17,46.98182002],[145.14,4.08396502],[145.11,5.84487823]],[[145.24,0.68990136],[145.25,4.08396502],[145.29,6.88286062],[145.31,121.40517113],[145.32,23.30407572]]]
["bitfinex","SOLUSD",1768348698502,[[145.21,7.74490249],[145.19,21.30272732],[145.17,46.98182002],[145.14,4.08396502],[145.11,5.84487823]],[[145.24,0.68990136],[145.25,4.08396502],[145.29,6.88286062],[145.31,121.40517113],[145.32,23.30407572]]]
["bitfinex","SOLUSD",1768348698809,[[145.21,0.2],[145.2,6.88686931],[145.19,22.01748174],[145.17,46.98182002],[145.14,4.08396502]],[[145.24,0.68990136],[145.25,4.08396502],[145.28,6.88327918],[145.31,121.40517113],[145.32,23.30407572]]]
["bitfinex","SOLUSD",1768348699018,[[145.21,0.2],[145.19,7.60193322],[145.17,33.84489413],[145.14,4.08396502],[145.13,34.44972511]],[[145.23,4.77386638],[145.26,4.08396502],[145.28,6.88327918],[145.3,17.20655429],[145.31,104.2]]]
["bitfinex","SOLUSD",1768348699229,[[145.21,0.2],[145.19,7.60193322],[145.17,33.84489413],[145.14,4.08396502],[145.13,34.44972511]],[[145.23,4.74386639],[145.26,4.08396502],[145.28,6.88327918],[145.3,17.20655429],[145.31,104.2]]]
["bitfinex","SOLUSD",1768348699524,[[145.21,0.2],[145.19,7.60193322],[145.18,4.08396502],[145.17,29.76092911],[145.14,4.08396502]],[[145.23,0.65990137],[145.24,4.08396502],[145.27,12.54],[145.28,6.88327918],[145.3,17.20655429]]]
["bitfinex","SOLUSD",1768348699733,[[145.21,0.2],[145.19,7.60193322],[145.18,4.08396502],[145.17,29.76092911],[145.14,4.08396502]],[[145.23,0.65990137],[145.24,4.08396502],[145.27,12.54],[145.28,6.88327918],[145.29,104.2]]]
["bitfinex","SOLUSD",1768348700031,[[145.21,0.2],[145.19,7.60193322],[145.18,4.08396502],[145.17,49.90441372],[145.14,4.08396502]],[[145.23,0.65990137],[145.24,4.08396502],[145.27,19.42381268],[145.29,104.2],[145.33,34.40609285]]]
["bitfinex","SOLUSD",1768348700231,[[145.21,0.2],[145.19,7.60193322],[145.18,4.08396502],[145.17,49.90441372],[145.14,4.08396502]],[[145.23,0.62990138],[145.24,4.08396502],[145.27,12.54],[145.28,6.88345293],[145.29,104.2]]]
["bitfinex","SOLUSD",1768348700735,[[145.18,6.88787888],[145.17,17.93568353],[145.14,4.08396502],[145.09,66.13957807],[145.07,104.8]],[[145.23,0.62990138],[145.24,4.08396502],[145.27,19.42409415],[145.29,121.40767094]]]
["bitfinex","SOLUSD",1768348700736,[[145.18,6.88787888],[145.17,17.93568353],[145.14,4.08396502],[145.09,66.13957807],[145.07,104.8]],[[145.23,0.62990138],[145.24,4.08396502],[145.27,19.42409415],[145.29,121.40767094],[181.34,11.33322666]]]
["bitfinex","SOLUSD",1768348700921,[[145.17,0.71475442],[145.15,21.50743378],[145.14,6.6801107],[145.09,16.68],[145.08,9.62678085]],[[145.22,4.08396502],[145.26,115.16854096],[145.27,12.54],[145.3,20.67],[145.31,34.41096851]]]
["bitfinex","SOLUSD",1768348701120,[[145.17,7.60319637],[145.16,4.08396502],[145.15,17.42346876],[145.14,6.6801107],[145.13,46.98972511]],[[145.22,4.08396502],[145.25,6.88473071],[145.26,108.28396502],[145.27,29.74998331],[145.3,20.67]]]
["bitfinex","SOLUSD",1768348701325,[[145.17,7.60319637],[145.16,4.08396502],[145.15,17.42346876],[145.14,6.6801107],[145.13,46.98972511]],[[145.25,6.88473071],[145.26,108.28396502],[145.27,29.74998331],[145.3,20.67],[145.37,17.93568353]]]
["bitfinex","SOLUSD",1768348701533,[[145.17,7.60319637],[145.16,4.08396502],[145.15,17.42346876],[145.14,6.6801107],[145.13,46.98972511]],[[145.22,4.08396502],[145.25,6.88473071],[145.26,108.28396502],[145.27,29.74998331],[145.3,20.67]]]
["bitfinex","SOLUSD",1768348701735,[[145.19,0.71475442],[145.18,4.08396502],[145.17,6.88844195],[145.15,0.2],[145.14,10.76407572]],[[145.24,4.08396502],[145.26,104.2],[145.3,37.87691908],[145.32,10.76407572],[145.49,3.64234686]]]
["bitfinex","SOLUSD",1768348702030,[[145.19,0.71475442],[145.18,4.08396502],[145.17,24.1096309],[145.15,0.2],[145.14,10.76407572]],[[145.26,120.33008923],[145.29,6.88297888],[145.3,17.20691908],[145.32,10.76407572],[145.35,34.40195604]]]
["bitfinex","SOLUSD",1768348702345,[[145.21,0.71475442],[145.2,4.08396502],[145.17,44.72569598],[145.15,34.64517664],[145.14,10.76407572]],[[145.26,120.33008923],[145.3,17.20691908],[145.32,10.76407572],[145.35,34.40195604]]]
["bitfinex","SOLUSD",1768348702346,[[145.21,0.71475442],[145.2,4.08396502],[145.17,44.72569598],[145.15,34.64517664],[145.14,10.76407572]],[[145.25,0.68990136],[145.26,4.08396502],[145.3,6.88243893],[145.31,104.2],[145.32,48.6180986]]]
["bitfinex","SOLUSD",1768348702515,[[145.21,0.71475442],[145.2,4.08396502],[145.17,57.26569598],[145.15,34.64517664],[145.14,10.76407572]],[[145.25,0.68990136],[145.26,4.08396502],[145.3,6.88243893],[145.31,104.2],[145.32,48.6180986]]]
["bitfinex","SOLUSD",1768348702836,[[145.21,0.71475442],[145.2,4.08396502],[145.17,57.26569598],[145.15,34.64517664],[145.14,10.76407572]],[[145.25,0.68990136],[145.26,4.08396502],[145.28,12.54],[145.29,3.58955845],[145.3,6.88243893]]]
["bitfinex","SOLUSD",1768348703737,[[145.21,7.6011901],[145.2,4.08396502],[145.19,17.21864511],[145.17,33.15606508],[145.15,34.64517664]],[[145.25,0.68990136],[145.26,4.08396502],[145.29,3.58955845],[145.3,6.88243893],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768348703938,[[145.21,7.6011901],[145.19,17.21864511],[145.17,33.15606508],[145.15,34.64517664],[121.94,100.0]],[[145.25,0.68990136],[145.26,4.08396502],[145.28,12.54],[145.29,3.58955845],[145.3,6.88243893]]]
["bitfinex","SOLUSD",1768348704232,[[145.21,7.6011901],[145.19,21.30261013],[145.17,33.15606508],[145.15,34.64517664],[145.01,11.78123527]],[[145.25,0.68990136],[145.26,4.08396502],[145.28,12.54],[145.29,10.47242788],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768348705127,[[145.21,7.6011901],[145.2,4.08396502],[145.19,17.21864511],[145.17,39.83617578],[145.15,34.64517664]],[[145.25,0.68990136],[145.26,4.08396502],[145.28,12.54],[145.29,3.58955845],[145.3,6.88240489]]]
["bitfinex","SOLUSD",1768348705426,[[145.22,0.71475442],[145.21,10.9704007],[145.17,74.27699807],[145.15,0.2],[145.12,0.88908489]],[[145.27,4.08396502],[145.28,0.68990136],[145.29,3.58955845],[145.32,17.64562401],[145.34,17.20159717]]]
["bitfinex","SOLUSD",1768348705630,[[145.22,4.79871944],[145.21,24.10288082],[145.17,74.27699807],[145.15,0.2],[145.12,0.88908489]],[[145.27,0.68990136],[145.28,4.08396502],[145.29,16.12955845],[145.32,17.64562401],[145.34,17.20159717]]]
["bitfinex","SOLUSD",1768348705838,[[145.22,4.79871944],[145.21,24.10288082],[145.17,74.27699807],[145.15,0.2],[145.12,0.88908489]],[[145.27,0.68990136],[145.28,4.08396502],[145.29,12.54],[145.32,17.64562401],[145.34,17.20159717]]]
["bitfinex","SOLUSD",1768348706003,[[145.23,6.88562969],[145.22,4.79871944],[145.21,17.21644514],[145.17,74.27699807],[145.15,0.2]],[[145.27,0.68990136],[145.28,4.08396502],[145.31,107.78920234],[145.32,17.64562401],[145.34,17.20159717]]]
["bitfinex","SOLUSD",1768348706207,[[145.23,7.60038411],[145.22,4.08396502],[145.21,17.21644514],[145.17,74.27699807],[145.15,0.2]],[[145.27,0.68990136],[145.28,4.08396502],[145.3,12.54],[145.31,107.78920234],[145.32,17.64562401]]]
["bitfinex","SOLUSD",1768348706423,[[145.2,0.71475442],[145.18,17.2189113],[145.17,27.29617578],[145.15,0.2],[145.1,34.45887058]],[[145.24,0.58499234],[145.25,4.08396502],[145.3,12.54],[145.31,107.78920234],[145.32,10.76407572]]]
["bitfinex","SOLUSD",1768348706727,[[145.2,0.71475442],[145.19,6.88732447],[145.18,21.30287632],[145.17,6.6801107],[145.16,12.54]],[[145.24,4.66895736],[145.3,12.54],[145.31,107.78920234],[145.32,31.41407572],[145.33,34.40622319]]]
["bitfinex","SOLUSD",1768348706923,[[145.2,0.71475442],[145.19,6.88732447],[145.18,21.30287632],[145.17,6.6801107],[145.16,12.54]],[[145.24,4.66895736],[145.28,6.8834585],[145.3,29.74647371],[145.31,107.78920234],[145.32,31.41407572]]]
["bitfinex","SOLUSD",1768348707103,[[145.15,0.91475442],[145.11,0.2],[145.1,34.45819889],[145.09,0.2],[145.08,4.08396502]],[[145.21,4.08396502],[145.24,12.54],[145.26,4.08396502],[145.27,6.88408336],[145.29,27.3301107]]]
["bitfinex","SOLUSD",1768348707304,[[145.15,7.80413659],[145.14,17.2242973],[145.13,4.08396502],[145.12,21.00070498],[145.11,12.74]],[[145.2,4.08396502],[145.24,12.54],[145.26,4.08396502],[145.27,24.0934177],[145.29,27.3301107]]]
["bitfinex","SOLUSD",1768348707506,[[145.15,7.80413659],[145.14,17.2242973],[145.13,4.08396502],[145.12,21.00070498],[145.11,12.74]],[[145.19,4.08396502],[145.2,0.58990136],[145.24,12.54],[145.26,4.08396502],[145.27,24.0934177]]]
["bitfinex","SOLUSD",1768348707914,[[145.15,7.80413659],[145.14,17.2242973],[145.13,4.08396502],[145.12,21.00070498],[145.11,19.4201107]],[[145.19,4.08396502],[145.2,0.58990136],[145.24,12.54],[145.26,4.08396502],[145.27,24.0934177]]]
["bitfinex","SOLUSD",1768348708627,[[145.15,7.80413659],[145.14,17.2242973],[145.13,4.08396502],[145.12,21.00070498],[145.11,19.4201107]],[[145.19,4.08396502],[145.2,0.58990136],[145.24,19.42554783],[145.26,21.29529789],[145.29,61.74560771]]]
["bitfinex","SOLUSD",1768348708824,[[145.15,7.80413659],[145.14,17.2242973],[145.13,4.08396502],[145.12,21.00070498],[145.11,19.4201107]],[[145.19,4.08396502],[145.2,0.58990136],[145.23,6.88566861],[145.24,12.54],[145.26,21.29529789]]]
["bitfinex","SOLUSD",1768348709026,[[145.15,7.80413659],[145.14,17.2242973],[145.13,4.08396502],[145.12,21.00070498],[145.11,6.8801107]],[[145.19,4.08396502],[145.2,0.58990136],[145.23,6.88566861],[145.24,12.54],[145.26,21.29529789]]]
["bitfinex","SOLUSD",1768348709231,[[145.15,7.80413659],[145.14,17.2242973],[145.13,4.08396502],[145.12,21.00070498],[145.11,19.4201107]],[[145.2,0.58990136],[145.23,6.88566861],[145.24,12.54],[145.26,21.29529789],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1768348709528,[[145.15,7.80413659],[145.13,4.08396502],[145.12,38.22716049],[145.11,19.4201107],[145.06,0.2]],[[145.19,4.08396502],[145.2,0.58990136],[145.23,6.88566861],[145.24,12.54],[145.25,17.21220986]]]
["bitfinex","SOLUSD",1768348709731,[[145.15,7.80413659],[145.13,4.08396502],[145.12,38.22716049],[145.11,6.8801107],[145.06,0.2]],[[145.19,4.18296502],[145.23,6.88566861],[145.24,12.54],[145.25,17.21220986],[181.34,11.33322666]]]
["bitfinex","SOLUSD",1768348710029,[[145.15,0.91475442],[145.14,6.88970184],[145.13,4.08396502],[145.12,38.22716049],[145.11,19.4201107]],[[145.19,4.18296502],[145.23,6.88566861],[145.24,12.54],[145.25,17.21220986],[145.31,127.96894498]]]
["bitfinex","SOLUSD",1768348710226,[[145.15,0.91475442],[145.14,6.88970184],[145.12,42.31112551],[145.11,19.4201107],[144.9,0.1]],[[145.19,4.18296502],[145.23,6.88566861],[145.24,12.54],[145.25,17.21220986],[145.31,127.96894498]]]
["bitfinex","SOLUSD",1768348710413,[[145.15,0.2],[145.14,7.60445626],[145.12,17.42645551],[145.11,16.82396502],[145.03,5.59918354]],[[145.19,0.099],[145.22,6.88627212],[145.24,12.54],[145.25,17.21220986],[145.26,10.76407572]]]
["bitfinex","SOLUSD",1768348710618,[[145.15,0.2],[145.14,7.60445626],[145.12,17.42645551],[145.11,16.82396502],[145.1,41.13830959]],[[145.18,4.08396502],[145.19,0.099],[145.22,6.88627212],[145.24,12.54],[145.25,17.21220986]]]
["bitfinex","SOLUSD",1768348711306,[[145.15,7.08938897],[145.14,0.71475442],[145.12,21.51042053],[145.11,12.74],[145.1,41.13830959]],[[145.19,4.18296502],[145.23,6.88573823],[145.24,12.54],[145.25,17.21220986],[181.34,11.33322666]]]
["bitfinex","SOLUSD",1768348711515,[[145.15,7.80414339],[145.13,4.08396502],[145.12,17.42645551],[145.11,12.74],[145.1,41.13830959]],[[145.19,4.08396502],[145.2,0.58990136],[145.23,6.88573823],[145.24,12.54],[145.25,17.21220986]]]
["bitfinex","SOLUSD",1768348712228,[[145.18,0.71475442],[145.17,4.08396502],[145.15,19.62938897],[145.14,4.08396502],[145.13,6.6801107]],[[145.24,0.58990136],[145.31,3.58920234],[145.33,34.40679347],[145.34,6.88573823],[145.39,104.2]]]
["bitfinex","SOLUSD",1768348712424,[[145.2,0.71475442],[145.19,4.08396502],[145.15,19.62938897],[145.14,4.08396502],[145.13,6.6801107]],[[145.29,0.099],[145.3,6.88231245],[145.31,16.12920234],[145.32,4.08396502],[145.33,34.40679347]]]
["bitfinex","SOLUSD",1768348712610,[[145.2,7.60158746],[145.19,4.08396502],[145.18,17.21961723],[145.16,6.6801107],[145.15,12.74]],[[145.25,4.08396502],[145.26,0.10385992],[145.29,6.88310868],[145.31,33.33429429],[145.32,4.08396502]]]
["bitfinex","SOLUSD",1768348712922,[[145.2,7.60158746],[145.18,17.21961723],[145.16,6.6801107],[145.15,12.74],[145.0,108.54411183]],[[145.25,4.66414604],[145.29,6.88310868],[145.31,33.33429429],[145.32,10.76407572],[145.39,110.80103872]]]
["bitfinex","SOLUSD",1768348713129,[[145.2,7.60158746],[145.19,4.08396502],[145.18,17.21961723],[145.16,6.6801107],[145.15,12.74]],[[145.25,4.66414604],[145.29,6.88310868],[145.31,33.33429429],[145.32,4.08396502],[145.39,110.80103872]]]
["bitfinex","SOLUSD",1768348713325,[[145.2,11.68555248],[145.18,17.21961723],[145.16,6.6801107],[145.15,12.74],[121.99,163.71828181]],[[145.25,0.58018102],[145.26,4.08396502],[145.29,6.88310868],[145.31,33.33429429],[145.32,10.76407572]]]
["bitfinex","SOLUSD",1768348713629,[[145.2,0.71475442],[145.19,6.88749125],[145.18,17.21961723],[145.16,6.6801107],[145.15,47.18712366]],[[145.25,0.58018102],[145.26,4.08396502],[145.3,17.20631178],[145.31,16.12920234],[145.32,31.41407572]]]
["bitfinex","SOLUSD",1768348713811,[[145.2,4.79871944],[145.19,6.88749125],[145.18,17.21961723],[145.16,6.6801107],[145.15,34.64712366]],[[145.25,0.58018102],[145.26,4.08396502],[145.27,6.88375827],[145.3,17.20631178],[145.31,16.12920234]]]
["bitfinex","SOLUSD",1768348714128,[[145.2,4.79871944],[145.19,6.88749125],[145.18,17.21961723],[145.16,19.2201107],[145.15,34.64712366]],[[145.25,4.66414604],[145.27,6.88375827],[145.3,17.20631178],[145.31,16.12920234],[145.39,121.40631178]]]
["bitfinex","SOLUSD",1768348714426,[[145.2,0.71475442],[145.19,4.08396502],[145.18,6.88785463],[145.16,6.6801107],[145.15,34.64712366]],[[145.24,0.10862313],[145.25,4.08396502],[145.27,6.88375827],[145.29,17.20780822],[145.31,36.77920234]]]
["bitfinex","SOLUSD",1768348714628,[[145.19,4.08396502],[145.18,7.60260905],[145.17,17.22067463],[145.16,12.54],[145.15,34.64712366]],[[145.23,0.57546544],[145.24,4.08396502],[145.27,6.88375827],[145.29,17.20780822],[145.31,36.77920234]]]
["bitfinex","SOLUSD",1768348715023,[[145.19,4.08396502],[145.18,7.60260905],[145.17,17.22067463],[145.15,34.64712366],[121.99,163.71828181]],[[145.23,0.57546544],[145.24,4.08396502],[145.27,6.88375827],[145.29,17.20780822],[145.31,36.77920234]]]
["bitfinex","SOLUSD",1768348715326,[[145.19,4.08396502],[145.18,7.60260905],[145.17,17.22067463],[145.15,47.18712366],[143.96,107.79674745]],[[145.23,0.57546544],[145.24,4.08396502],[145.27,6.88375827],[145.29,17.20780822],[145.31,36.77920234]]]
["bitfinex","SOLUSD",1768348716224,[[145.18,7.60260905],[145.17,17.22067463],[145.15,47.18712366],[144.53,0.4573927],[144.52,71.8644983]],[[145.23,0.57546544],[145.24,4.08396502],[145.27,6.88375827],[145.29,17.20780822],[145.31,36.77920234]]]
["bitfinex","SOLUSD",1768348716429,[[145.19,4.08396502],[145.18,7.60260905],[145.17,17.22067463],[145.15,47.18712366],[144.99,11.58123527]],[[145.23,0.57546544],[145.24,4.08396502],[145.27,6.88375827],[145.29,17.20780822],[145.31,36.77920234]]]
["bitfinex","SOLUSD",1768348716733,[[145.23,0.65866244],[145.22,4.08396502],[145.2,28.18864821],[145.19,12.54],[145.18,0.68880011]],[[145.31,36.77920234]]]
["bitfinex","SOLUSD",1768348716734,[[145.23,0.65866244],[145.22,4.08396502],[145.2,28.18864821],[145.19,12.54],[145.18,0.68880011]],[[145.31,7.67316736],[145.36,34.39764984],[145.38,4.08396502],[145.48,104.2],[145.5,56.29]]]
["bitfinex","SOLUSD",1768348717025,[[145.25,4.08396502],[145.23,0.65866244],[145.2,28.18864821],[145.19,12.54],[145.16,20.65]],[[145.31,4.08396502],[145.35,12.54],[145.36,34.39764984],[145.38,4.08396502],[145.39,20.38293579]]]
["bitfinex","SOLUSD",1768348717327,[[145.25,4.74262746],[145.2,28.18864821],[145.19,12.54],[145.13,35.65],[144.99,15.18500476]],[[145.31,4.08396502],[145.32,3.58876522],[145.35,12.54],[145.36,34.39764984],[145.38,4.08396502]]]
["bitfinex","SOLUSD",1768348717534,[[145.25,0.65866244],[145.24,4.08396502],[145.2,28.18864821],[145.19,12.54],[145.14,9.31730094]],[[145.31,4.08396502],[145.32,10.4704275],[145.33,17.20270156],[145.35,12.54],[145.36,34.39764984]]]
["bitfinex","SOLUSD",1768348717721,[[145.25,0.65866244],[145.24,10.96901686],[145.22,17.21523051],[145.2,4.08396502],[145.19,12.54]],[[145.31,4.08396502],[145.32,10.4704275],[145.33,17.20270156],[145.35,19.2201107],[145.36,55.04764984]]]
["bitfinex","SOLUSD",1768348718435,[[145.25,0.65866244],[145.24,10.96901686],[145.22,17.21523051],[145.2,16.62396502]],[[145.31,4.08396502],[145.32,10.4704275],[145.33,17.20270156],[145.35,19.2201107],[145.36,55.04764984]]]
["bitfinex","SOLUSD",1768348718436,[[145.25,0.65866244],[145.24,10.96901686],[145.22,17.21523051],[145.2,16.62396502],[145.04,11.78123527]],[[145.31,4.08396502],[145.32,10.4704275],[145.33,17.20270156],[145.35,19.2201107],[145.36,55.04764984]]]
["bitfinex","SOLUSD",1768348718933,[[145.25,0.65866244],[145.24,10.96901686],[145.22,17.21523051],[145.2,16.62396502],[145.04,11.78123527]],[[145.3,4.08396502],[145.32,10.4704275],[145.33,17.20270156],[145.35,19.2201107],[145.36,55.04764984]]]
["bitfinex","SOLUSD",1768348719128,[[145.25,0.65866244],[145.24,10.96901686],[145.22,17.21523051],[145.2,4.08396502],[145.04,11.78123527]],[[145.3,4.08396502],[145.32,10.4704275],[145.33,17.20270156],[145.35,19.2201107],[145.36,55.04764984]]]
["bitfinex","SOLUSD",1768348719534,[[145.25,0.65866244],[145.24,10.96901686],[145.22,17.21523051],[145.2,4.08396502],[145.19,12.54]],[[145.3,4.08396502],[145.32,10.4704275],[145.33,17.20270156],[145.35,19.2201107],[145.36,55.04764984]]]
["bitfinex","SOLUSD",1768348719928,[[145.24,11.6276793],[145.22,17.21523051],[145.2,4.08396502],[145.19,12.54],[143.68,93.42384779]],[[145.32,10.4704275],[145.33,17.20270156],[145.35,19.2201107],[145.36,55.04764984],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348720134,[[145.25,4.08396502],[145.24,7.54371428],[145.22,17.21523051],[145.2,16.62396502],[144.28,114.98319728]],[[145.31,4.08396502],[145.32,10.4704275],[145.35,36.42053609],[145.36,55.04764984],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348720424,[[145.25,4.08396502],[145.24,7.54371428],[145.22,17.21523051],[145.2,16.62396502],[145.0,18.92911659]],[[145.31,4.08396502],[145.32,10.4704275],[145.35,36.42053609],[145.36,55.04764984],[146.22,20.62]]]
["bitfinex","SOLUSD",1768348720626,[[145.25,0.65866244],[145.24,10.96901686],[145.22,17.21523051],[145.2,4.08396502],[145.0,18.92911659]],[[145.3,4.08396502],[145.32,10.4704275],[145.35,36.42053609],[145.36,55.04764984],[146.22,20.62]]]
["bitfinex","SOLUSD",1768348720833,[[145.25,0.65866244],[145.24,10.96901686],[145.22,17.21523051],[145.2,16.62396502],[145.0,18.92911659]],[[145.3,4.08396502],[145.32,10.4704275],[145.35,36.42053609],[145.36,55.04764984],[146.22,20.62]]]
["bitfinex","SOLUSD",1768348721226,[[145.25,0.65866244],[145.24,10.96901686],[145.22,17.21523051],[145.2,16.62396502],[145.05,11.58123527]],[[145.3,4.08396502],[145.32,10.4704275],[145.35,36.42053609],[145.36,55.04764984],[146.22,20.62]]]
["bitfinex","SOLUSD",1768348721424,[[145.25,0.65866244],[145.24,10.96901686],[145.22,17.21523051],[145.2,4.08396502],[145.05,11.58123527]],[[145.3,4.08396502],[145.32,10.4704275],[145.35,36.42053609],[145.36,55.04764984],[146.22,20.62]]]
["bitfinex","SOLUSD",1768348721638,[[145.25,0.65866244],[145.24,10.96901686],[145.22,17.21523051],[145.2,4.08396502],[145.19,12.54]],[[145.3,4.08396502],[145.32,10.4704275],[145.35,36.42053609],[145.36,55.04764984],[146.22,20.62]]]
["bitfinex","SOLUSD",1768348721937,[[145.25,0.65866244],[145.24,10.96901686],[145.22,17.21523051],[145.2,4.08396502],[145.19,12.54]],[[145.3,4.08396502],[145.32,10.4704275],[145.35,36.42053609],[145.36,55.04764984],[145.39,20.44681276]]]
["bitfinex","SOLUSD",1768348722128,[[145.24,10.96901686],[145.23,0.65866244],[145.22,17.21523051],[145.2,4.08396502],[145.19,12.54]],[[145.3,4.08396502],[145.32,10.4704275],[145.35,36.42053609],[145.36,55.04764984],[145.39,20.44681276]]]
["bitfinex","SOLUSD",1768348722434,[[145.25,0.65866244],[145.24,10.96901686],[145.22,17.21523051],[145.2,4.08396502],[145.19,12.54]],[[145.3,4.08396502],[145.32,10.4704275],[145.35,36.42053609],[145.36,55.04764984],[145.39,20.44681276]]]
["bitfinex","SOLUSD",1768348722828,[[145.25,0.65866244],[145.24,4.08396502],[145.23,6.88545327],[145.22,17.21523051],[145.2,4.08396502]],[[145.3,4.08396502],[145.32,10.4704275],[145.35,36.42053609],[145.36,55.04764984],[145.39,20.44681276]]]
["bitfinex","SOLUSD",1768348723736,[[145.25,0.65866244],[145.24,10.9690693],[145.22,17.21523051],[145.2,4.08396502],[144.92,25.1525744]],[[145.3,4.08396502],[145.32,10.4704275],[145.35,36.42053609],[145.36,55.04764984],[145.39,20.44681276]]]
["bitfinex","SOLUSD",1768348724232,[[145.25,0.65866244],[145.24,6.88510428],[145.22,17.21523051],[145.2,4.08396502],[145.07,11.58123527]],[[145.3,4.08396502],[145.32,10.4704275],[145.35,36.42053609],[145.36,55.04764984],[145.39,20.44681276]]]
["bitfinex","SOLUSD",1768348724426,[[145.25,0.65866244],[145.24,4.08396502],[145.23,6.88545553],[145.22,17.21523051],[145.2,4.08396502]],[[145.29,4.08396502],[145.32,14.55439252],[145.34,17.20160628],[145.35,19.2201107],[145.36,55.04764984]]]
["bitfinex","SOLUSD",1768348724937,[[145.23,0.65866244],[145.21,10.9701224],[145.2,17.21705066],[145.18,12.54],[145.15,0.2]],[[145.27,4.08396502],[145.3,19.42237078],[145.32,7.67273024],[145.35,27.3301107],[145.36,34.39764984]]]
["bitfinex","SOLUSD",1768348725140,[[145.23,0.65866244],[145.21,10.9701224],[145.2,17.21705066],[145.18,12.54],[145.15,0.2]],[[145.27,4.08396502],[145.3,19.42237078],[145.31,104.2],[145.32,24.87669129],[145.35,27.3301107]]]
["bitfinex","SOLUSD",1768348725436,[[145.21,0.65866244],[145.2,10.9708438],[145.18,17.21958746],[145.15,0.2],[145.11,20.85]],[[145.26,4.08396502],[145.3,19.42237078],[145.31,121.40517545],[145.32,7.67273024],[145.35,27.3301107]]]
["bitfinex","SOLUSD",1768348725629,[[145.21,0.65866244],[145.2,10.9708438],[145.18,17.21958746],[145.16,12.54],[145.15,0.2]],[[145.3,19.42237078],[145.31,121.40517545],[145.32,7.67273024],[145.35,27.3301107],[146.52,937.0]]]
["bitfinex","SOLUSD",1768348725832,[[145.21,0.65866244],[145.2,10.9708438],[145.18,17.21958746],[145.16,12.54],[145.15,0.2]],[[145.26,4.08396502],[145.3,19.42237078],[145.31,121.40517545],[145.32,7.67273024],[145.35,27.3301107]]]
["bitfinex","SOLUSD",1768348726130,[[145.23,0.65866244],[145.22,4.08396502],[145.2,17.2170024],[145.16,12.54],[145.15,0.2]],[[145.28,16.62396502],[145.31,111.08223415],[145.32,7.67273024],[145.33,17.20245947],[145.35,27.3301107]]]
["bitfinex","SOLUSD",1768348727136,[[145.23,0.65866244],[145.22,4.08396502],[145.2,17.2170024],[145.16,12.54],[145.15,0.2]],[[145.28,16.62396502],[145.31,111.08223415],[145.32,28.32273024],[145.33,17.20245947],[145.35,6.6801107]]]
["bitfinex","SOLUSD",1768348727337,[[145.23,0.65866244],[145.22,4.08396502],[145.2,17.2170024],[145.16,12.54],[145.15,0.2]],[[145.27,4.08396502],[145.28,12.54],[145.31,111.08223415],[145.32,7.67273024],[145.33,17.20245947]]]
["bitfinex","SOLUSD",1768348727642,[[145.23,7.54424673],[145.22,4.08396502],[145.2,17.2170024],[145.16,12.54],[145.15,0.2]],[[145.27,4.08396502],[145.28,12.54],[145.31,111.08223415],[145.32,7.67273024],[145.33,17.20245947]]]
["bitfinex","SOLUSD",1768348727825,[[145.23,7.54424673],[145.22,4.08396502],[145.2,17.2170024],[145.16,12.54],[145.15,0.2]],[[145.28,16.62396502],[145.31,111.08223415],[145.32,7.67273024],[145.33,17.20245947],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768348728428,[[145.23,7.54424673],[145.22,4.08396502],[145.2,17.2170024],[145.16,12.54],[145.15,0.2]],[[145.28,12.54],[145.31,111.08223415],[145.32,7.67273024],[145.33,17.20245947],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768348728621,[[145.23,11.62821175],[145.2,21.30096742],[145.16,12.54],[145.15,0.2],[145.07,46.04558215]],[[145.28,12.54],[145.31,111.08223415],[145.32,7.67273024],[145.33,17.20245947],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768348728821,[[145.23,7.54424673],[145.2,17.2170024],[145.16,12.54],[145.15,0.2],[145.07,46.04558215]],[[145.28,16.62396502],[145.31,111.08223415],[145.32,7.67273024],[145.33,17.20245947],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768348729055,[[145.23,11.62821175],[145.2,21.30096742],[145.16,12.54],[145.15,0.2],[145.07,46.04558215]],[[145.28,12.54],[145.31,111.08223415],[145.32,7.67273024],[145.33,17.20245947],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768348729350,[[145.24,0.65866244],[145.23,10.96954931],[145.2,21.30096742],[145.16,12.54],[145.15,0.2]],[[145.28,4.08396502],[145.29,12.54],[145.31,111.08223415],[145.32,7.67273024],[145.33,17.20245947]]]
["bitfinex","SOLUSD",1768348730136,[[145.24,0.65866244],[145.22,10.96992407],[145.2,17.2170024],[145.16,12.54],[145.15,0.2]],[[145.28,4.08396502],[145.31,111.08223415],[145.32,7.67273024],[145.33,17.20245947],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348730319,[[145.24,0.65866244],[145.22,10.96992407],[145.2,17.2170024],[145.16,12.54],[145.15,0.2]],[[145.28,16.62396502],[145.31,111.08223415],[145.32,7.67273024],[145.33,17.20245947],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348730713,[[145.25,0.65866244],[145.24,10.96888812],[145.2,4.08396502],[145.19,34.43591646],[145.17,6.6801107]],[[145.31,104.2],[145.32,7.67273024],[145.33,6.88116841],[145.35,23.88060226],[145.37,20.65]]]
["bitfinex","SOLUSD",1768348731025,[[145.25,0.65866244],[145.24,10.96888812],[145.22,17.21460371],[145.2,4.08396502],[145.19,34.43591646]],[[145.3,12.54],[145.31,104.2],[145.32,7.67273024],[145.33,6.88116841],[145.35,23.88060226]]]
["bitfinex","SOLUSD",1768348731226,[[145.25,0.65866244],[145.24,10.96888812],[145.22,17.21460371],[145.2,4.08396502],[145.19,34.43591646]],[[145.29,4.08396502],[145.3,12.54],[145.31,104.2],[145.32,7.67273024],[145.33,6.88116841]]]
["bitfinex","SOLUSD",1768348731422,[[145.25,0.65866244],[145.24,13.2774174],[145.22,17.21460371],[145.2,6.3924943],[145.19,34.43591646]],[[145.29,6.3924943],[145.3,12.54],[145.31,104.2],[145.32,9.98125952],[145.33,6.88116841]]]
["bitfinex","SOLUSD",1768348731623,[[145.25,0.65866244],[145.24,13.2774174],[145.2,18.9324943],[145.19,34.43591646],[145.16,15.0]],[[145.32,3.58876522],[145.34,6.88052836],[145.35,17.20049156],[145.36,6.60103872],[145.38,110.5924943]]]
["bitfinex","SOLUSD",1768348731934,[[145.26,7.54258957],[145.25,6.3924943],[145.24,17.21288901],[145.2,18.9324943],[145.19,34.43591646]],[[145.31,18.9324943],[145.32,3.58876522],[145.34,6.88052836],[145.37,17.19811635],[145.38,110.5924943]]]
["bitfinex","SOLUSD",1768348732236,[[145.27,0.65866244],[145.26,6.88392713],[145.25,6.3924943],[145.24,17.21288901],[145.2,18.9324943]],[[145.31,12.54],[145.32,3.58876522],[145.34,6.88052836],[145.37,17.19811635],[145.38,110.5924943]]]
["bitfinex","SOLUSD",1768348732422,[[145.27,0.65866244],[145.26,6.88392713],[145.25,6.3924943],[145.24,17.21288901],[145.2,18.9324943]],[[145.31,18.9324943],[145.32,3.58876522],[145.34,6.88052836],[145.35,6.6801107],[145.37,17.19811635]]]
["bitfinex","SOLUSD",1768348732622,[[145.27,0.65866244],[145.25,6.8844748],[145.24,23.60538331],[145.2,18.9324943],[145.16,20.65]],[[145.31,12.54],[145.32,3.58876522],[145.34,6.88052836],[145.35,6.6801107],[145.36,17.19925378]]]
["bitfinex","SOLUSD",1768348732818,[[145.27,0.65866244],[145.26,6.88416938],[145.24,23.60538331],[145.2,25.612605],[145.15,20.85]],[[145.3,6.3924943],[145.31,12.54],[145.32,3.58876522],[145.34,6.88052836],[145.36,17.19925378]]]
["bitfinex","SOLUSD",1768348733139,[[145.27,0.65866244],[145.26,6.88416938],[145.25,6.3924943],[145.24,17.21288901],[145.2,25.612605]],[[145.31,18.9324943],[145.32,3.58876522],[145.34,6.88052836],[145.36,23.87936448],[181.34,11.33322666]]]
["bitfinex","SOLUSD",1768348733327,[[145.27,0.65866244],[145.26,6.88416938],[145.25,6.3924943],[145.24,17.21288901],[145.2,13.072605]],[[145.31,18.9324943],[145.32,3.58876522],[145.34,6.88052836],[145.36,23.87936448],[145.4,20.76174913]]]
["bitfinex","SOLUSD",1768348733639,[[145.27,0.65866244],[145.26,6.88416938],[145.25,6.3924943],[145.24,17.21288901],[145.21,12.54]],[[145.31,18.9324943],[145.32,3.58876522],[145.34,6.88052836],[145.36,23.87936448],[145.4,20.76174913]]]
["bitfinex","SOLUSD",1768348734238,[[145.27,0.65866244],[145.26,6.88416938],[145.25,6.3924943],[145.24,17.21288901],[145.21,12.54]],[[145.31,12.54],[145.32,3.58876522],[145.35,6.88009415],[145.36,23.87936448],[145.4,20.76174913]]]
["bitfinex","SOLUSD",1768348734438,[[145.27,0.65866244],[145.26,6.88416938],[145.25,6.3924943],[145.24,17.21288901],[145.21,12.54]],[[145.31,18.9324943],[145.32,3.58876522],[145.34,6.88079434],[145.36,23.87936448],[145.38,131.2424943]]]
["bitfinex","SOLUSD",1768348734834,[[145.27,0.65866244],[145.26,13.27666368],[145.24,17.21288901],[145.21,12.54],[145.11,7.08416938]],[[145.31,18.9324943],[145.32,3.58876522],[145.34,6.88079434],[145.36,23.87936448],[145.38,131.2424943]]]
["bitfinex","SOLUSD",1768348735015,[[145.27,0.65866244],[145.26,6.3924943],[145.25,6.88450257],[145.24,17.21288901],[145.21,12.54]],[[145.31,18.9324943],[145.32,3.58876522],[145.33,6.88099061],[145.36,23.87936448],[145.38,131.2424943]]]
["bitfinex","SOLUSD",1768348735220,[[145.27,0.65866244],[145.25,6.3924943],[145.22,17.21476802],[145.21,12.54],[145.14,70.09880826]],[[145.31,18.9324943],[145.32,3.58876522],[145.36,23.87936448],[145.38,131.2424943]]]
["bitfinex","SOLUSD",1768348735221,[[145.27,0.65866244],[145.25,6.3924943],[145.22,17.21476802],[145.21,12.54],[145.14,70.09880826]],[[145.31,18.9324943],[145.32,3.58876522],[145.35,17.2005441],[145.36,6.6801107],[145.38,131.2424943]]]
["bitfinex","SOLUSD",1768348735533,[[145.26,0.65866244],[145.25,6.3924943],[145.22,17.21476802],[145.21,12.54],[145.14,70.09880826]],[[145.31,6.3924943],[145.32,3.58876522],[145.35,17.2005441],[145.36,6.6801107],[145.38,131.2424943]]]
["bitfinex","SOLUSD",1768348735725,[[145.26,0.65866244],[145.25,6.3924943],[145.22,17.21476802],[145.21,12.54],[145.14,70.09880826]],[[145.31,18.9324943],[145.32,3.58876522],[145.35,17.2005441],[145.36,6.6801107],[145.38,131.2424943]]]
["bitfinex","SOLUSD",1768348735927,[[145.26,0.65866244],[145.25,6.3924943],[145.24,6.88487915],[145.22,17.21476802],[145.21,12.54]],[[145.32,3.58876522],[145.35,17.2005441],[145.36,6.6801107],[145.38,131.2424943],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348736126,[[145.26,0.65866244],[145.25,6.3924943],[145.24,6.88487915],[145.22,17.21476802],[145.21,12.54]],[[145.31,18.9324943],[145.32,3.58876522],[145.35,17.2005441],[145.36,6.6801107],[145.38,131.2424943]]]
["bitfinex","SOLUSD",1768348736440,[[145.26,0.65866244],[145.25,6.3924943],[145.24,6.88487915],[145.22,17.21476802],[145.21,12.54]],[[145.31,18.9324943],[145.32,3.58876522],[145.33,6.88128245],[145.35,17.2005441],[145.36,6.6801107]]]
["bitfinex","SOLUSD",1768348737141,[[145.26,0.65866244],[145.25,6.3924943],[145.24,6.88487915],[145.22,17.21476802],[145.21,12.54]],[[145.3,6.3924943],[145.31,12.54],[145.32,3.58876522],[145.33,6.88128245],[145.34,20.65]]]
["bitfinex","SOLUSD",1768348737342,[[145.26,0.65866244],[145.25,6.3924943],[145.24,6.88487915],[145.22,17.21476802],[145.21,12.54]],[[145.3,6.3924943],[145.31,12.54],[145.32,3.58876522],[145.33,6.88128245],[181.0,51.1]]]
["bitfinex","SOLUSD",1768348739249,[[145.26,0.65866244],[145.25,6.3924943],[145.24,6.88487915],[145.22,17.21476802],[145.21,12.54]],[[145.3,6.3924943],[145.31,12.54],[145.32,3.58876522],[145.33,6.88128245],[145.37,20.65]]]
["bitfinex","SOLUSD",1768348740756,[[145.26,0.65866244],[145.25,6.3924943],[145.24,6.88487915],[145.22,17.21476802],[145.16,6.885]],[[145.3,6.3924943],[145.31,12.54],[145.32,3.58876522],[145.33,6.88128245],[145.37,20.65]]]
["bitfinex","SOLUSD",1768348740929,[[145.26,0.65866244],[145.25,6.3924943],[145.24,6.88487915],[145.22,17.21476802],[145.21,12.54]],[[145.3,6.3924943],[145.31,12.54],[145.32,3.58876522],[145.33,6.88128245],[145.37,20.65]]]
["bitfinex","SOLUSD",1768348741125,[[145.26,0.65866244],[145.25,6.3924943],[145.24,6.88487915],[145.22,17.21476802],[145.21,12.54]],[[145.31,12.54],[145.32,3.58876522],[145.33,6.88128245],[145.37,20.65],[181.0,51.1]]]
["bitfinex","SOLUSD",1768348741331,[[145.24,0.65866244],[145.23,6.3924943],[145.2,23.60944444],[145.19,12.54],[145.16,34.44297164]],[[145.28,6.3924943],[145.31,116.74],[145.32,9.98125952],[145.36,27.3301107],[145.37,34.39665047]]]
["bitfinex","SOLUSD",1768348741528,[[145.24,0.65866244],[145.23,6.3924943],[145.22,6.8858405],[145.2,23.60944444],[145.19,12.54]],[[145.28,6.3924943],[145.3,6.88237073],[145.31,116.74],[145.32,9.98125952],[145.36,27.3301107]]]
["bitfinex","SOLUSD",1768348741824,[[145.24,0.65866244],[145.23,6.3924943],[145.22,6.8858405],[145.2,23.60944444],[145.18,6.6801107]],[[145.27,12.54],[145.28,6.3924943],[145.3,6.88237073],[145.31,104.2],[145.32,9.98125952]]]
["bitfinex","SOLUSD",1768348742028,[[145.24,0.65866244],[145.23,6.3924943],[145.22,6.8858405],[145.2,23.60944444],[145.17,12.54]],[[145.27,12.54],[145.28,6.3924943],[145.3,6.88237073],[145.31,104.2],[145.32,9.98125952]]]
["bitfinex","SOLUSD",1768348742441,[[145.24,0.65866244],[145.23,6.3924943],[145.22,6.8858405],[145.2,23.60944444],[145.17,12.54]],[[145.27,12.54],[145.28,6.3924943],[145.3,6.88237073],[145.31,104.2],[145.32,27.18555031]]]
["bitfinex","SOLUSD",1768348742648,[[145.24,0.65866244],[145.23,6.3924943],[145.22,6.8858405],[145.2,23.60944444],[145.18,6.6801107]],[[145.27,12.54],[145.28,6.3924943],[145.3,6.88237073],[145.31,104.2],[145.32,27.18555031]]]
["bitfinex","SOLUSD",1768348742838,[[145.24,0.65866244],[145.22,13.2783348],[145.2,17.21695014],[145.18,6.6801107],[145.14,40.84130256]],[[145.27,12.54],[145.3,6.88237073],[145.31,104.2],[145.32,27.18555031],[145.33,6.6801107]]]
["bitfinex","SOLUSD",1768348743048,[[145.23,0.65866244],[145.22,13.2783348],[145.2,17.21695014],[145.18,19.2201107],[145.14,40.84130256]],[[145.27,12.54],[145.28,6.3924943],[145.3,6.88237073],[145.31,104.2],[145.32,27.18555031]]]
["bitfinex","SOLUSD",1768348744227,[[145.23,0.65866244],[145.22,13.2783348],[145.2,17.21695014],[145.18,19.2201107],[145.14,40.84130256]],[[145.27,18.9324943],[145.3,6.88237073],[145.31,104.2],[145.32,27.18555031],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1768348744743,[[145.23,0.65866244],[145.22,13.2783348],[145.2,17.21695014],[145.18,19.2201107],[145.14,40.84130256]],[[145.27,12.54],[145.3,6.88237073],[145.31,104.2],[145.32,27.18555031],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1768348744939,[[145.23,0.65866244],[145.22,13.2783348],[145.2,17.21695014],[145.18,6.6801107],[145.14,40.84130256]],[[145.27,18.9324943],[145.3,6.88237073],[145.31,104.2],[145.32,27.18555031],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1768348745144,[[145.23,0.65866244],[145.22,13.2783348],[145.2,17.21695014],[145.18,19.2201107],[145.14,40.84130256]],[[145.27,18.9324943],[145.3,6.88237073],[145.31,104.2],[145.32,27.18555031],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1768348745347,[[145.21,0.68183752],[145.14,40.84130256],[145.12,20.7976213],[145.1,34.45862078],[145.09,20.85]],[[145.24,6.3924943],[145.27,12.54],[145.31,104.2],[145.32,30.63125952],[145.34,34.40345373]]]
["bitfinex","SOLUSD",1768348745546,[[145.21,0.68183752],[145.18,13.28013442],[145.14,53.38130256],[145.12,20.7976213],[145.09,20.85]],[[145.24,18.9324943],[145.27,6.88393554],[145.3,6.6801107],[145.31,124.85],[145.32,9.98125952]]]
["bitfinex","SOLUSD",1768348745764,[[145.21,0.68183752],[145.18,13.28013442],[145.14,60.06141326],[145.12,20.7976213],[145.09,20.85]],[[145.24,18.9324943],[145.27,6.88393554],[145.3,6.6801107],[145.31,124.85],[145.32,9.98125952]]]
["bitfinex","SOLUSD",1768348745950,[[145.21,0.68183752],[145.18,13.28013442],[145.16,17.22168853],[145.14,60.06141326],[145.12,20.7976213]],[[145.24,18.9324943],[145.27,6.88393554],[145.29,17.20744483],[145.3,6.6801107],[145.31,124.85]]]
["bitfinex","SOLUSD",1768348746149,[[145.21,0.68183752],[145.18,13.28013442],[145.16,17.22168853],[145.14,53.38130256],[145.12,20.7976213]],[[145.24,18.9324943],[145.27,6.88393554],[145.29,121.40744483],[145.3,6.6801107],[145.31,20.65]]]
["bitfinex","SOLUSD",1768348746452,[[145.21,0.68183752],[145.18,13.28013442],[145.16,17.22168853],[145.14,60.06141326],[145.12,20.7976213]],[[145.24,18.9324943],[145.27,6.88393554],[145.29,121.40744483],[145.3,6.6801107],[145.31,20.65]]]
["bitfinex","SOLUSD",1768348746655,[[145.19,0.68183752],[145.18,13.28013442],[145.16,17.22168853],[145.14,53.38130256],[145.12,20.7976213]],[[145.24,18.9324943],[145.27,6.88393554],[145.29,121.40744483],[145.3,6.6801107],[145.31,20.65]]]
["bitfinex","SOLUSD",1768348747455,[[145.19,0.68183752],[145.18,13.28013442],[145.16,17.22168853],[145.14,60.06141326],[145.12,20.7976213]],[[145.24,12.54],[145.26,6.88422063],[145.29,121.40744483],[145.3,6.6801107],[145.31,20.65]]]
["bitfinex","SOLUSD",1768348747652,[[145.2,0.68183752],[145.19,6.88750061],[145.18,6.3924943],[145.16,17.22168853],[145.14,60.06141326]],[[145.24,12.54],[145.26,3.58234568],[145.27,6.88393909],[145.29,121.40744483],[145.3,6.6801107]]]
["bitfinex","SOLUSD",1768348747954,[[145.18,7.56967702],[145.17,6.3924943],[145.16,17.22168853],[145.14,53.38130256],[145.12,0.2]],[[145.24,18.9324943],[145.26,10.46662348],[145.29,121.40744483],[145.3,6.6801107],[145.38,17.22168853]]]
["bitfinex","SOLUSD",1768348748149,[[145.21,0.68183752],[145.2,6.3924943],[145.19,6.88747682],[145.17,17.22057388],[145.14,60.06141326]],[[145.26,3.58234568],[145.29,121.40744483],[145.3,6.6801107],[145.52,16.5],[145.54,20.47446291]]]
["bitfinex","SOLUSD",1768348748352,[[145.21,0.68183752],[145.2,6.3924943],[145.19,6.88747682],[145.17,17.22057388],[145.14,60.06141326]],[[145.25,12.54],[145.26,9.97483998],[145.28,6.88355388],[145.29,121.40744483],[145.3,6.6801107]]]
["bitfinex","SOLUSD",1768348748539,[[145.21,0.68183752],[145.19,6.88747682],[145.16,34.44292524],[145.14,60.06141326],[145.12,28.80921509]],[[145.3,6.88257461],[145.35,34.40019569],[145.38,104.2],[145.42,36.93692066],[145.46,0.1]]]
["bitfinex","SOLUSD",1768348748856,[[145.23,0.68183752],[145.22,6.3924943],[145.19,24.10629354],[145.18,12.54],[145.17,6.6801107]],[[145.28,3.5815567],[145.3,12.54],[145.31,6.88200417],[145.32,6.3924943],[145.33,17.20282805]]]
["bitfinex","SOLUSD",1768348749052,[[145.23,0.68183752],[145.22,6.3924943],[145.19,24.10629354],[145.18,12.54],[145.17,6.6801107]],[[145.28,6.3924943],[145.3,12.54],[145.31,6.88200417],[145.32,6.3924943],[145.33,17.20282805]]]
["bitfinex","SOLUSD",1768348749259,[[145.23,0.68183752],[145.22,6.3924943],[145.19,24.10629354],[145.18,12.54],[145.17,6.6801107]],[[145.28,6.3924943],[145.3,12.54],[145.31,10.46325831],[145.32,6.3924943],[145.33,17.20282805]]]
["bitfinex","SOLUSD",1768348749635,[[145.23,0.68183752],[145.2,17.21700719],[145.18,12.54],[145.17,6.6801107],[136.02,202.7099076]],[[145.28,6.3924943],[145.3,19.42252836],[145.31,3.58125414],[145.32,6.3924943],[145.33,17.20282805]]]
["bitfinex","SOLUSD",1768348749848,[[145.23,0.68183752],[145.22,13.27820419],[145.2,17.21700719],[145.18,12.54],[145.17,6.6801107]],[[145.28,6.3924943],[145.3,19.42252836],[145.31,3.58125414],[145.32,6.3924943],[145.33,17.20282805]]]
["bitfinex","SOLUSD",1768348750255,[[145.23,0.68183752],[145.22,6.88570989],[145.21,6.3924943],[145.2,17.21700719],[145.18,12.54]],[[145.28,6.3924943],[145.3,12.54],[145.31,3.58125414],[145.32,6.3924943],[145.33,17.20282805]]]
["bitfinex","SOLUSD",1768348750456,[[145.23,0.68183752],[145.22,6.88570989],[145.2,17.21700719],[145.18,12.54],[145.0,22.42098845]],[[145.28,6.3924943],[145.3,19.42265268],[145.31,3.58125414],[145.32,23.59657235],[145.34,27.3301107]]]
["bitfinex","SOLUSD",1768348750771,[[145.22,0.68183752],[145.21,6.88637278],[145.2,23.60950149],[145.18,12.54],[145.12,49.82501618]],[[145.27,6.3924943],[145.29,6.8829289],[145.3,12.54],[145.31,3.58125414],[145.32,23.59657235]]]
["bitfinex","SOLUSD",1768348752038,[[145.26,0.68183752],[145.25,6.3924943],[145.22,36.64097343],[145.2,13.072605],[145.18,34.43820926]],[[145.31,3.58125414],[145.35,6.88025878],[145.38,6.3924943],[145.41,23.95999994],[145.42,36.93692066]]]
["bitfinex","SOLUSD",1768348752237,[[145.27,0.68183752],[145.26,6.3924943],[145.22,36.64097343],[145.2,13.072605],[145.18,34.43820926]],[[145.31,3.58125414],[145.33,6.3924943],[145.35,19.42025878],[145.38,6.3924943],[145.41,23.95999994]]]
["bitfinex","SOLUSD",1768348752450,[[145.27,0.68183752],[145.26,6.3924943],[145.22,36.64097343],[145.2,13.072605],[145.18,34.43820926]],[[145.33,6.3924943],[145.35,19.42025878],[145.38,6.3924943],[145.41,23.95999994],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768348752771,[[145.26,0.68183752],[145.22,36.64097343],[145.2,13.072605],[145.18,34.43820926],[145.15,0.2]],[[145.33,6.3924943],[145.35,16.1193288],[145.37,23.8776424],[145.38,6.3924943],[145.4,41.41174913]]]
["bitfinex","SOLUSD",1768348753067,[[145.27,0.68183752],[145.26,6.3924943],[145.22,36.64097343],[145.2,13.072605],[145.16,23.628311]],[[145.32,6.3924943],[145.35,16.1193288],[145.37,17.1975317],[145.38,6.3924943],[145.4,75.80145064]]]
["bitfinex","SOLUSD",1768348753248,[[145.27,5.79389305],[145.22,36.64097343],[145.2,11.79216623],[145.16,23.628311],[145.09,11.78123527]],[[145.33,5.11205553],[145.35,16.1193288],[145.37,23.8776424],[145.38,5.11205553],[145.4,75.80145064]]]
["bitfinex","SOLUSD",1768348753633,[[145.32,5.11205553],[145.27,19.2201107],[145.26,5.11205553],[145.23,0.68856296],[145.22,58.53149264]],[[145.35,3.5793288],[145.4,0.1],[145.42,2.55192664],[145.46,0.1],[145.54,5.47446291]]]
["bitfinex","SOLUSD",1768348753837,[[145.33,5.79389305],[145.27,19.2201107],[145.26,5.11205553],[145.23,0.68856296],[145.22,75.11901873]],[[145.35,3.5793288],[145.39,5.11205553],[145.4,0.1],[145.41,15.84999994],[145.42,2.55192664]]]
["bitfinex","SOLUSD",1768348754054,[[145.33,0.68183752],[145.31,6.88138663],[145.29,17.20608466],[145.27,19.2201107],[145.26,5.11205553]],[[145.39,5.11205553],[145.4,6.97788009],[145.41,29.73313449],[145.42,2.55192664],[145.45,34.37673313]]]
["bitfinex","SOLUSD",1768348754261,[[145.33,0.68183752],[145.32,5.11205553],[145.31,6.88138663],[145.29,17.20608466],[145.27,19.2201107]],[[145.39,5.11205553],[145.4,6.97788009],[145.41,33.31167514],[145.42,2.55192664],[145.43,6.6801107]]]
["bitfinex","SOLUSD",1768348754463,[[145.33,0.68183752],[145.32,5.11205553],[145.31,6.88138663],[145.29,17.20608466],[145.27,19.2201107]],[[145.39,5.11205553],[145.4,6.97788009],[145.41,33.31167514],[145.42,2.55192664],[145.52,17.20608466]]]
["bitfinex","SOLUSD",1768348754648,[[145.33,0.68183752],[145.32,5.11205553],[145.31,6.88138663],[145.29,17.20608466],[145.27,19.2201107]],[[145.39,5.11205553],[145.4,6.97788009],[145.41,33.31167514],[145.42,2.55192664],[145.45,78.7225735]]]
["bitfinex","SOLUSD",1768348754849,[[145.33,0.68183752],[145.32,11.9933725],[145.29,17.20608466],[145.27,19.2201107],[145.26,39.53217679]],[[145.39,5.11205553],[145.4,6.97788009],[145.41,33.31167514],[145.42,2.55192664],[145.43,6.6801107]]]
["bitfinex","SOLUSD",1768348755770,[[145.33,0.68183752],[145.32,11.9933725],[145.29,17.20608466],[145.27,19.2201107],[145.26,39.53217679]],[[145.39,5.11205553],[145.4,6.97788009],[145.41,16.11854065],[145.42,2.55192664],[145.43,17.19098613]]]
["bitfinex","SOLUSD",1768348756152,[[145.33,0.68183752],[145.32,11.9933725],[145.29,17.20608466],[145.27,19.2201107],[145.26,39.53217679]],[[145.39,5.11205553],[145.4,6.97788009],[145.41,16.11854065],[145.42,2.55192664],[145.43,23.87109683]]]
["bitfinex","SOLUSD",1768348756352,[[145.34,0.68183752],[145.33,6.88080095],[145.27,19.2201107],[145.26,38.25109271]],[[145.4,6.97788009],[145.41,16.11854065],[145.42,2.55192664],[145.43,23.87109683]]]
["bitfinex","SOLUSD",1768348756353,[[145.34,0.68183752],[145.33,6.88080095],[145.27,19.2201107],[145.26,38.25109271],[145.21,35.65]],[[145.4,0.1],[145.41,22.99574904],[145.42,2.55192664],[145.43,23.87109683],[145.44,0.1]]]
["bitfinex","SOLUSD",1768348756559,[[145.34,0.68183752],[145.33,3.83097145],[145.32,6.88118832],[145.27,19.2201107],[145.26,38.25109271]],[[145.39,3.83097145],[145.4,0.1],[145.41,22.99574904],[145.42,2.55192664],[145.43,23.87109683]]]
["bitfinex","SOLUSD",1768348756760,[[145.34,0.68183752],[145.33,3.83097145],[145.32,6.88118832],[145.31,17.20399326],[145.27,19.2201107]],[[145.39,3.83097145],[145.4,0.1],[145.41,22.99574904],[145.42,2.55192664],[145.43,23.87109683]]]
["bitfinex","SOLUSD",1768348757260,[[145.32,0.70479382],[145.3,3.83097145],[145.26,3.83097145],[145.25,6.6801107],[145.24,12.54]],[[145.4,6.97763457],[145.41,16.11854065],[145.42,2.55192664],[145.43,41.06278431],[145.44,6.03097135]]]
["bitfinex","SOLUSD",1768348757457,[[145.32,0.70479382],[145.3,10.71292799],[145.28,17.20735386],[145.26,3.83097145],[145.25,6.6801107]],[[145.36,3.83097145],[145.4,24.1715823],[145.41,16.11854065],[145.42,2.55192664],[145.43,41.06278431]]]
["bitfinex","SOLUSD",1768348757658,[[145.32,0.70479382],[145.3,10.71292799],[145.28,17.20735386],[145.26,3.83097145],[145.25,6.6801107]],[[145.35,12.54],[145.36,3.83097145],[145.4,24.1715823],[145.41,3.57854065],[145.42,2.55192664]]]
["bitfinex","SOLUSD",1768348757846,[[145.32,0.70479382],[145.3,6.88195654],[145.28,17.20735386],[145.25,6.6801107],[121.53,100.0]],[[145.35,12.54],[145.36,3.83097145],[145.38,6.87874194],[145.4,17.29394773],[145.41,3.57854065]]]
["bitfinex","SOLUSD",1768348758047,[[145.32,0.70479382],[145.3,10.71292799],[145.28,17.20735386],[145.26,3.83097145],[145.25,6.6801107]],[[145.35,12.54],[145.36,3.83097145],[145.38,6.87874194],[145.4,17.29394773],[145.41,3.57854065]]]
["bitfinex","SOLUSD",1768348758854,[[145.32,0.70479382],[145.3,10.71292799],[145.28,17.20735386],[145.26,3.83097145],[145.25,6.6801107]],[[145.35,12.54],[145.36,3.83097145],[145.38,6.87874194],[145.4,17.29394773],[145.41,4.47854062]]]
["bitfinex","SOLUSD",1768348759253,[[145.32,0.70479382],[145.3,6.88195654],[145.28,17.20735386],[145.26,3.83097145],[145.25,6.6801107]],[[145.35,12.54],[145.36,3.83097145],[145.38,6.87874194],[145.4,17.29394773],[145.41,4.47854062]]]
["bitfinex","SOLUSD",1768348759448,[[145.32,0.70479382],[145.3,10.28844069],[145.28,17.20735386],[145.26,3.40648415],[145.25,6.6801107]],[[145.35,12.54],[145.36,3.40648415],[145.38,6.87874194],[145.4,17.29394773],[145.41,4.47854062]]]
["bitfinex","SOLUSD",1768348762453,[[145.32,0.70479382],[145.3,10.06137105],[145.28,17.20735386],[145.25,9.85952521],[145.19,119.8]],[[145.35,12.54],[145.36,3.17941451],[145.38,6.87874194],[145.39,104.2],[145.4,17.29394773]]]
["bitfinex","SOLUSD",1768348763166,[[145.32,0.70479382],[145.3,3.17941451],[145.29,6.88264482],[145.28,17.20735386],[145.25,9.85952521]],[[145.35,12.54],[145.36,3.17941451],[145.37,6.87900134],[145.39,104.2],[145.4,23.97405843]]]
["bitfinex","SOLUSD",1768348763471,[[145.32,0.70479382],[145.29,10.06205933],[145.28,17.20735386],[145.25,9.85952521],[145.22,12.54]],[[145.35,12.54],[145.36,3.17941451],[145.37,6.87900134],[145.38,104.2],[145.39,3.17941451]]]
["bitfinex","SOLUSD",1768348764056,[[145.29,0.70479382],[145.28,6.88320622],[145.25,20.39005453],[145.23,41.10798582],[145.22,12.54]],[[145.35,15.71941451],[145.36,6.87958294],[145.38,121.39633467],[145.39,3.17941451],[145.4,7.68011067]]]
["bitfinex","SOLUSD",1768348764254,[[145.3,0.70479382],[145.29,3.17941451],[145.28,6.88320622],[145.25,20.39005453],[145.23,41.10798582]],[[145.35,15.71941451],[145.36,6.87958294],[145.37,104.2],[145.38,17.19633467],[145.39,3.17941451]]]
["bitfinex","SOLUSD",1768348764653,[[145.3,0.70479382],[145.28,3.17941451],[145.27,6.88364198],[145.25,20.39005453],[145.23,41.10798582]],[[145.35,22.59942545],[145.37,104.2],[145.38,17.19633467],[145.39,3.17941451],[145.46,40.41619439]]]
["bitfinex","SOLUSD",1768348764853,[[145.28,3.88420833],[145.27,6.88364198],[145.25,17.21064002],[145.23,41.10798582],[145.21,12.54]],[[145.34,3.17941451],[145.35,19.42001094],[145.37,104.2],[145.38,17.19633467],[145.39,3.17941451]]]
["bitfinex","SOLUSD",1768348765054,[[145.29,0.70479382],[145.28,10.06251137],[145.25,17.21064002],[145.23,41.10798582],[145.21,12.54]],[[145.35,12.54],[145.36,6.87966637],[145.37,104.2],[145.38,17.19633467],[145.39,4.07941448]]]
["bitfinex","SOLUSD",1768348765351,[[145.29,0.70479382],[145.28,10.06251137],[145.25,17.21064002],[145.23,41.10798582],[145.21,12.54]],[[145.35,15.71941451],[145.36,6.87966637],[145.37,104.2],[145.38,17.19633467],[145.39,4.07941448]]]
["bitfinex","SOLUSD",1768348765552,[[145.29,0.70479382],[145.28,10.06251137],[145.26,17.20980805],[145.23,41.10798582],[145.21,12.54]],[[145.35,15.71941451],[145.36,6.87966637],[145.37,104.2],[145.38,17.19633467],[145.39,4.07941448]]]
["bitfinex","SOLUSD",1768348767270,[[145.29,0.70479382],[145.28,10.06251137],[145.26,17.20980805],[145.25,3.17941451],[145.23,41.10798582]],[[145.35,3.17941451],[145.36,6.87966637],[145.37,104.2],[145.38,17.19633467],[145.39,4.07941448]]]
["bitfinex","SOLUSD",1768348767459,[[145.29,0.70479382],[145.28,10.06251137],[145.26,17.20980805],[145.25,3.17941451],[145.23,41.10798582]],[[145.34,12.54],[145.35,3.17941451],[145.36,6.87966637],[145.37,104.2],[145.38,17.19633467]]]
["bitfinex","SOLUSD",1768348767647,[[145.29,0.70479382],[145.28,10.06251137],[145.26,17.20980805],[145.25,3.17941451],[145.23,41.10798582]],[[145.34,12.54],[145.36,6.87966637],[145.37,104.2],[145.38,17.19633467],[181.34,11.33322666]]]
["bitfinex","SOLUSD",1768348767852,[[145.3,0.70479382],[145.29,6.88276296],[145.28,3.17941451],[145.26,17.20980805],[145.25,3.17941451]],[[145.34,12.54],[145.35,3.17941451],[145.37,111.07918358],[145.38,17.19633467],[181.34,11.33322666]]]
["bitfinex","SOLUSD",1768348768052,[[145.3,0.70479382],[145.29,6.88276296],[145.28,3.17941451],[145.26,17.20980805],[145.25,3.17941451]],[[145.34,12.54],[145.37,111.07918358],[145.38,17.19633467],[145.39,0.89999997],[145.6,24.09086006]]]
["bitfinex","SOLUSD",1768348768263,[[145.3,0.70479382],[145.29,6.88276296],[145.26,17.20980805],[145.25,3.17941451],[145.18,159.88891743]],[[145.34,12.54],[145.35,3.17941451],[145.37,111.07918358],[145.38,17.19633467],[145.39,4.07941448]]]
["bitfinex","SOLUSD",1768348768572,[[145.3,0.70479382],[145.29,10.06217747],[145.26,17.20980805],[145.25,3.17941451],[145.18,159.88891743]],[[145.34,12.54],[145.35,3.17941451],[145.37,111.07918358],[145.38,17.19633467],[145.39,4.07941448]]]
["bitfinex","SOLUSD",1768348769953,[[145.3,0.70479382],[145.29,10.06217747],[145.26,17.20980805],[145.25,3.17941451],[145.18,159.88891743]],[[145.34,12.54],[145.35,3.17941451],[145.36,6.87947519],[145.37,104.2],[145.38,17.19633467]]]
["bitfinex","SOLUSD",1768348770271,[[145.3,0.70479382],[145.28,6.88307397],[145.26,17.20980805],[145.25,3.17941451],[145.18,159.88891743]],[[145.34,12.54],[145.35,3.17941451],[145.36,6.87947519],[145.37,104.2],[145.38,17.19633467]]]
["bitfinex","SOLUSD",1768348770478,[[145.3,0.70479382],[145.28,10.06248848],[145.26,17.20980805],[145.25,3.17941451],[145.18,159.88891743]],[[145.34,15.71941451],[145.36,6.87947519],[145.37,104.2],[145.38,17.19633467],[145.63,31.38822772]]]
["bitfinex","SOLUSD",1768348772271,[[145.26,0.70479382],[145.25,6.88432117],[145.24,3.17941451],[145.2,34.43505171],[145.18,3.17941451]],[[145.31,3.17941451],[145.34,19.42046163],[145.37,131.5301107],[145.39,38.47163464],[145.4,6.04164983]]]
["bitfinex","SOLUSD",1768348772458,[[145.26,0.70479382],[145.25,6.88432117],[145.24,3.17941451],[145.2,34.43505171],[145.18,3.17941451]],[[145.3,12.54],[145.31,3.17941451],[145.34,6.88046163],[145.37,131.5301107],[145.38,0.89999997]]]
["bitfinex","SOLUSD",1768348772663,[[145.26,0.70479382],[145.25,6.88432117],[145.24,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,12.54],[145.31,3.17941451],[145.34,6.88046163],[145.35,17.20097724],[145.37,131.5301107]]]
["bitfinex","SOLUSD",1768348772866,[[145.26,0.70479382],[145.25,6.88432117],[145.24,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,15.71941451],[145.34,6.88046163],[145.35,17.20097724],[145.36,0.89999997],[145.37,131.5301107]]]
["bitfinex","SOLUSD",1768348773281,[[145.26,0.70479382],[145.25,6.88432117],[145.24,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,15.71941451],[145.34,6.88046163],[145.35,18.10097721],[145.37,131.5301107],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348773466,[[145.26,0.70479382],[145.25,6.88432117],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,15.71941451],[145.34,6.88046163],[145.35,18.10097721],[145.37,131.5301107],[145.81,60.0]]]
["bitfinex","SOLUSD",1768348773980,[[145.26,0.70479382],[145.25,6.88432117],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,15.71941451],[145.32,6.88144842],[145.34,17.20104582],[145.35,0.89999997],[145.37,131.5301107]]]
["bitfinex","SOLUSD",1768348774175,[[145.26,0.70479382],[145.24,6.88496692],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,15.71941451],[145.32,6.88144842],[145.34,17.20104582],[145.35,0.89999997],[145.37,131.5301107]]]
["bitfinex","SOLUSD",1768348776887,[[145.26,0.70479382],[145.24,6.88496692],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,15.71941451],[145.32,6.88144842],[145.34,21.63343016],[145.37,131.5301107],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1768348777387,[[145.25,0.67576454],[145.24,6.88496692],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,12.54],[145.32,6.88144842],[145.34,21.63343016],[145.37,131.5301107],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1768348777682,[[145.25,0.67576454],[145.24,6.88496692],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.29,3.17941451],[145.3,12.54],[145.32,6.88144842],[145.34,21.63343016],[145.37,131.5301107]]]
["bitfinex","SOLUSD",1768348778186,[[145.25,0.67576454],[145.24,6.88496692],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,15.71941451],[145.32,6.88144842],[145.34,21.63343016],[145.37,131.5301107],[181.72,20.94910984]]]
["bitfinex","SOLUSD",1768348778367,[[145.25,0.67576454],[145.24,6.88496692],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,15.71941451],[145.33,6.88108356],[145.34,21.63343016],[145.37,131.5301107],[145.57,15.0]]]
["bitfinex","SOLUSD",1768348778781,[[145.25,0.67576454],[145.24,6.88496692],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,15.71941451],[145.32,6.88138011],[145.34,21.63343016],[145.37,131.5301107],[145.57,15.0]]]
["bitfinex","SOLUSD",1768348778994,[[145.25,0.67576454],[145.24,6.88496692],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,15.71941451],[145.32,6.88138011],[145.34,21.63343016],[145.37,131.5301107],[145.55,15.0]]]
["bitfinex","SOLUSD",1768348779482,[[145.26,0.67576454],[145.25,6.88464589],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,15.71941451],[145.32,6.88138011],[145.34,21.63343016],[145.37,131.5301107],[145.55,15.0]]]
["bitfinex","SOLUSD",1768348779684,[[145.26,0.67576454],[145.25,10.0640604],[145.22,17.21458142],[145.2,34.43505171],[145.16,12.54]],[[145.3,12.54],[145.32,3.17941451],[145.33,6.88109622],[145.34,21.63343016],[145.37,131.5301107]]]
["bitfinex","SOLUSD",1768348779872,[[145.26,0.67576454],[145.24,6.88495397],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,15.71941451],[145.32,6.88145102],[145.34,21.63343016],[145.37,131.5301107],[182.0,96.279158]]]
["bitfinex","SOLUSD",1768348780071,[[145.26,0.67576454],[145.24,6.88495397],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,15.71941451],[145.32,6.88145102],[145.34,21.63343016],[145.37,131.5301107],[145.55,15.0]]]
["bitfinex","SOLUSD",1768348780381,[[145.26,0.67576454],[145.24,6.88495397],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.3,3.17941451],[145.32,6.88145102],[145.34,21.63343016],[145.37,131.5301107],[145.5,334.296424]]]
["bitfinex","SOLUSD",1768348781058,[[145.24,6.88495397],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171],[144.69,585.45186771]],[[145.3,3.17941451],[145.32,6.88145102],[145.34,21.63343016],[145.37,131.5301107],[145.5,334.296424]]]
["bitfinex","SOLUSD",1768348781281,[[145.24,7.56071851],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171],[145.13,125.45]],[[145.3,3.17941451],[145.32,6.88145102],[145.34,21.63343016],[145.37,131.5301107],[145.5,334.296424]]]
["bitfinex","SOLUSD",1768348781282,[[145.24,7.56071851],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171],[145.13,125.45]],[[145.3,3.17941451],[145.32,6.88164375],[145.33,104.2],[145.34,21.63343016],[145.37,61.72666158]]]
["bitfinex","SOLUSD",1768348781464,[[145.25,0.67576454],[145.24,6.88495397],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.32,6.88164375],[145.33,104.2],[145.34,21.63343016],[145.37,61.72666158],[182.11,40.31786522]]]
["bitfinex","SOLUSD",1768348781782,[[145.25,0.67576454],[145.24,6.88495397],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.29,3.17941451],[145.32,6.88164375],[145.33,104.2],[145.34,21.63343016],[145.37,61.72666158]]]
["bitfinex","SOLUSD",1768348782182,[[145.25,0.67576454],[145.24,6.88495397],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.29,3.17941451],[145.32,6.88164375],[145.33,104.2],[145.34,21.63343016],[145.37,41.07666158]]]
["bitfinex","SOLUSD",1768348782384,[[145.25,0.67576454],[145.24,6.88495397],[145.23,3.17941451],[145.22,17.21458142],[145.2,34.43505171]],[[145.29,3.17941451],[145.32,6.88164375],[145.33,104.2],[145.34,21.63343016],[145.36,20.65]]]
["bitfinex","SOLUSD",1768348782683,[[145.24,7.56071851],[145.22,17.21458142],[145.2,34.43505171],[145.11,37.83564335],[121.53,100.0]],[[145.28,3.17941451],[145.31,6.8818724],[145.32,3.17941451],[145.33,104.2],[145.34,28.31354086]]]
["bitfinex","SOLUSD",1768348782884,[[145.24,7.56071851],[145.22,17.21458142],[145.21,3.17941451],[145.2,34.43505171],[145.18,3.17941451]],[[145.28,3.17941451],[145.31,6.8818724],[145.32,3.17941451],[145.33,104.2],[145.34,28.31354086]]]
["bitfinex","SOLUSD",1768348783184,[[145.27,0.67576454],[145.26,3.17941451],[145.25,6.88459818],[145.18,3.17941451],[145.17,34.44155336]],[[145.32,3.17941451],[145.33,104.2],[145.34,11.11249504],[145.39,3.17941451],[145.4,40.43025601]]]
["bitfinex","SOLUSD",1768348783685,[[145.27,0.67576454],[145.26,3.17941451],[145.25,6.88459818],[145.18,3.17941451],[145.17,34.44155336]],[[145.32,3.17941451],[145.33,104.2],[145.34,11.11249504],[145.38,20.65],[145.39,3.17941451]]]
["bitfinex","SOLUSD",1768348783872,[[145.27,0.67576454],[145.26,3.17941451],[145.25,6.88459818],[145.18,3.17941451],[145.17,34.44155336]],[[145.33,107.37941451],[145.34,11.11249504],[145.38,20.65],[145.39,3.17941451],[182.48,10.93630977]]]
["bitfinex","SOLUSD",1768348784275,[[145.27,0.67576454],[145.26,3.17941451],[145.24,17.21230061],[145.21,34.43129703],[145.18,3.17941451]],[[145.33,107.37941451],[145.34,17.99322696],[145.36,17.19935475],[145.38,20.65],[145.39,3.17941451]]]
["bitfinex","SOLUSD",1768348785086,[[145.27,0.67576454],[145.15,0.2],[145.11,0.2],[144.08,956.50573932],[142.77,16.33201559]],[[145.33,104.2],[145.34,11.11249504],[145.4,6.04164983],[145.46,0.1],[145.49,3.64234686]]]
["bitfinex","SOLUSD",1768348785387,[[145.27,0.67576454],[145.15,0.2],[145.11,0.2],[144.99,23.98774007],[144.94,0.1]],[[145.34,4.43238434],[145.4,6.04164983],[145.46,0.1],[145.49,3.64234686],[145.5,11.296424]]]
["bitfinex","SOLUSD",1768348785872,[[145.27,0.67576454],[145.15,0.2],[145.11,0.2],[144.99,23.98774007],[144.94,0.1]],[[145.34,8.02085351],[145.4,6.04164983],[145.46,0.1],[145.49,3.64234686],[145.5,11.296424]]]
["bitfinex","SOLUSD",1768348786269,[[145.27,0.67576454],[145.15,0.2],[145.11,11.78123527],[145.02,18.67687662],[145.01,0.2]],[[145.34,8.02085351],[145.4,6.04164983],[145.46,0.1],[145.49,3.64234686],[145.5,11.296424]]]
["bitfinex","SOLUSD",1768348786885,[[145.16,16.58752609],[145.15,0.2],[145.14,6.62383531],[145.12,0.2],[145.11,0.2]],[[145.33,0.69020046],[145.34,8.02085351],[145.4,6.04164983],[145.46,0.1],[145.49,3.64234686]]]
["bitfinex","SOLUSD",1768348788889,[[145.17,0.67576454],[145.16,16.58752609],[145.15,0.2],[145.14,6.62383531],[145.12,0.2]],[[145.33,0.69020046],[145.34,8.02085351],[145.4,6.04164983],[145.46,0.1],[145.49,3.64234686]]]
["bitfinex","SOLUSD",1768348790892,[[145.17,0.67576454],[145.16,16.58752609],[145.15,0.2],[145.14,6.62383531],[145.12,0.2]],[[145.33,0.69020046],[145.34,4.43238434],[145.4,6.04164983],[145.46,0.1],[145.49,3.64234686]]]
["bitfinex","SOLUSD",1768348791190,[[145.17,0.67576454],[145.16,16.58752609],[145.15,0.2],[145.14,6.62383531],[145.12,0.2]],[[145.33,0.69020046],[145.34,4.43238434],[145.36,3.58816612],[145.4,6.04164983],[145.46,0.1]]]
["bitfinex","SOLUSD",1768348795895,[[145.17,0.67576454],[145.16,16.58752609],[145.15,0.2],[145.14,6.62383531],[145.12,0.2]],[[145.34,4.43238434],[145.36,3.58816612],[145.4,6.04164983],[145.46,0.1],[185.16,1.0]]]
["bitfinex","SOLUSD",1768348796102,[[145.19,0.67576454],[145.18,16.58752609],[145.15,0.2],[145.14,11.58123527],[145.12,0.2]],[[145.34,4.43238434],[145.36,4.27836658],[145.4,0.1],[145.46,0.1],[185.16,1.0]]]
["bitfinex","SOLUSD",1768348796397,[[145.19,0.67576454],[145.18,23.2113614],[145.15,0.2],[145.14,11.58123527],[145.12,0.2]],[[145.34,4.43238434],[145.35,0.099],[145.4,0.1],[145.46,0.1],[145.65,8.55417029]]]
["bitfinex","SOLUSD",1768348796594,[[145.19,0.67576454],[145.18,23.2113614],[145.15,0.2],[145.14,11.58123527],[145.12,0.2]],[[145.34,4.43238434],[145.35,0.099],[145.4,3.68740168],[145.46,0.1],[145.65,8.55417029]]]
["bitfinex","SOLUSD",1768348796894,[[145.19,0.67576454],[145.18,23.2113614],[145.15,11.78123527],[145.12,0.2],[145.11,15.38500476]],[[145.34,4.43238434],[145.35,0.099],[145.4,3.68740168],[145.46,0.1],[145.65,8.55417029]]]
["bitfinex","SOLUSD",1768348797090,[[145.19,0.67576454],[145.18,23.2113614],[145.16,11.58123527],[145.15,11.78123527],[145.12,0.2]],[[145.34,4.43238434],[145.35,0.099],[145.4,3.68740168],[145.46,0.1],[145.65,8.55417029]]]
["bitfinex","SOLUSD",1768348797091,[[145.19,0.67576454],[145.18,23.2113614],[145.16,11.58123527],[145.15,0.2],[145.12,15.38500476]],[[145.34,4.43238434],[145.35,0.099],[145.4,3.68740168],[145.46,0.1],[145.65,8.55417029]]]
["bitfinex","SOLUSD",1768348797399,[[145.19,0.67576454],[145.18,23.2113614],[145.16,11.58123527],[145.15,0.2],[145.12,0.2]],[[145.34,4.43238434],[145.35,0.099],[145.4,3.68740168],[145.46,0.1],[145.65,8.55417029]]]
["bitfinex","SOLUSD",1768348797902,[[145.19,0.67576454],[145.18,23.2113614],[145.16,11.58123527],[145.15,0.2],[145.12,0.2]],[[145.34,5.11667279],[145.4,3.68740168],[145.46,0.1],[145.65,8.55417029],[185.6,0.1998]]]
["bitfinex","SOLUSD",1768348799489,[[145.19,0.67576454],[145.18,23.2113614],[145.16,11.58123527],[145.15,0.2],[145.12,0.2]],[[145.33,0.10485288],[145.34,4.43238434],[145.4,3.68740168],[145.46,0.1],[145.65,8.55417029]]]