{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1768176001723,[[139.57,5.24808414],[139.56,5.74457524],[139.51,70.76172189],[139.5,111.92220027],[139.49,0.1]],[[139.68,0.72049715],[139.71,0.38432314],[139.72,6.02445661],[139.73,0.19518322],[139.74,121.30656503]]]
["bitfinex","SOLUSD",1768176002324,[[139.57,5.24808414],[139.56,5.74457524],[139.51,71.47851638],[139.5,111.92220027],[139.49,0.1]],[[139.68,0.72049715],[139.71,0.38432314],[139.72,6.02445661],[139.73,0.19518322],[139.74,121.30656503]]]
["bitfinex","SOLUSD",1768176002644,[[139.52,5.24808414],[139.51,77.22309162],[139.5,104.8],[139.49,0.1],[139.42,0.1]],[[139.68,0.72049715],[139.69,0.28432314],[139.7,6.02445661],[139.71,0.38432314],[139.72,8.03260882]]]
["bitfinex","SOLUSD",1768176002929,[[139.52,67.54808414],[139.51,14.20629713],[139.49,104.9],[139.47,7.22220027],[139.42,0.1]],[[139.68,0.72049715],[139.69,6.30877975],[139.7,104.2],[139.71,0.1],[139.72,8.03260882]]]
["bitfinex","SOLUSD",1768176003107,[[139.52,67.54808414],[139.51,29.20629713],[139.5,15.0],[139.49,104.9],[139.47,7.22220027]],[[139.68,0.72049715],[139.69,6.30877975],[139.7,104.2],[139.71,0.1],[139.72,8.03260882]]]
["bitfinex","SOLUSD",1768176004609,[[139.52,67.54808414],[139.51,29.20629713],[139.5,15.0],[139.49,104.9],[139.47,7.22220027]],[[139.68,0.72049715],[139.69,6.30877975],[139.7,104.2],[139.71,8.13260882],[139.78,16.16521764]]]
["bitfinex","SOLUSD",1768176005227,[[139.52,80.62808414],[139.51,125.54457524],[139.49,104.9],[139.47,7.22220027]],[[139.68,0.72049715],[139.69,6.30877975],[139.71,8.13260882],[139.78,16.16521764]]]
["bitfinex","SOLUSD",1768176005228,[[139.52,80.62808414],[139.51,125.54457524],[139.49,0.1],[139.48,36.8952036],[139.47,15.68392216]],[[139.65,0.72317666],[139.66,0.28432314],[139.67,104.2],[139.68,6.02445661],[139.69,13.08]]]
["bitfinex","SOLUSD",1768176005605,[[139.52,80.62808414],[139.51,125.54457524],[139.5,15.0],[139.49,0.1],[139.48,21.8952036]],[[139.65,0.72317666],[139.66,0.28432314],[139.67,104.2],[139.68,60.85361573],[139.69,19.10445661]]]
["bitfinex","SOLUSD",1768176005805,[[139.53,0.03000002],[139.52,80.62808414],[139.51,125.54457524],[139.5,15.0],[139.49,0.1]],[[139.65,0.69317664],[139.66,0.28432314],[139.67,104.2],[139.68,60.85361573],[139.69,19.10445661]]]
["bitfinex","SOLUSD",1768176006023,[[139.53,0.03000002],[139.52,80.62808414],[139.51,125.54457524],[139.5,15.0],[139.49,0.1]],[[139.65,0.69317664],[139.66,0.28432314],[139.67,104.2],[139.68,66.87807234],[139.69,13.08]]]
["bitfinex","SOLUSD",1768176006324,[[139.53,0.03000002],[139.49,0.1],[139.47,0.1],[139.46,77.4],[139.45,21.61]],[[139.65,0.69317664],[139.66,6.30877975],[139.67,104.2],[139.68,68.88622455],[139.69,13.08]]]
["bitfinex","SOLUSD",1768176006523,[[139.5,0.03000002],[139.49,0.1],[139.47,13.18],[139.46,0.1],[139.45,0.1]],[[139.63,25.0662465],[139.64,6.30877975],[139.66,9.37472171],[139.67,104.2],[139.68,35.79610538]]]
["bitfinex","SOLUSD",1768176006732,[[139.5,0.03000002],[139.49,5.34808414],[139.47,13.18],[139.46,0.1],[139.45,0.1]],[[139.62,0.28432314],[139.63,25.0662465],[139.64,6.02445661],[139.65,0.19518322],[139.66,9.09039857]]]
["bitfinex","SOLUSD",1768176006910,[[139.5,0.03000002],[139.49,0.1],[139.47,13.18],[139.46,0.1],[139.45,0.1]],[[139.62,0.28432314],[139.63,25.0662465],[139.64,6.02445661],[139.65,0.19518322],[139.66,9.09039857]]]
["bitfinex","SOLUSD",1768176007327,[[139.51,0.03000002],[139.5,4.963761],[139.49,0.1],[139.47,13.18],[139.46,0.1]],[[139.62,0.28432314],[139.63,25.0662465],[139.64,6.02445661],[139.65,0.19518322],[139.66,9.09039857]]]
["bitfinex","SOLUSD",1768176007632,[[139.51,0.03000002],[139.5,4.963761],[139.49,0.38432314],[139.47,13.18],[139.46,0.1]],[[139.6,0.28432314],[139.61,25.06983739],[139.62,0.28432314],[139.63,35.80892358],[139.64,6.02445661]]]
["bitfinex","SOLUSD",1768176007825,[[139.52,0.03000002],[139.51,0.28432314],[139.5,4.963761],[139.49,0.1],[139.47,13.18]],[[139.6,0.72317666],[139.61,25.06983739],[139.63,36.09324672],[139.65,6.21963983],[139.74,31.26521764]]]
["bitfinex","SOLUSD",1768176008516,[[139.52,0.03000002],[139.51,0.28432314],[139.5,4.963761],[139.49,5.063761],[139.47,13.18]],[[139.6,0.72317666],[139.61,25.06983739],[139.63,36.09324672],[139.64,6.02445661],[139.65,0.19518322]]]
["bitfinex","SOLUSD",1768176008713,[[139.52,0.03000002],[139.5,4.963761],[139.49,0.1],[139.47,13.18],[139.46,0.1]],[[139.58,0.72317666],[139.59,7.16383695],[139.63,36.09324672],[139.64,6.02445661],[139.73,15.0]]]
["bitfinex","SOLUSD",1768176008909,[[139.52,0.03000002],[139.5,4.963761],[139.49,0.24216157],[139.47,13.18],[139.46,0.1]],[[139.58,0.69317663],[139.59,7.16383695],[139.63,36.09324672],[139.64,6.02445661],[139.73,15.0]]]
["bitfinex","SOLUSD",1768176009115,[[139.52,0.03000002],[139.5,4.963761],[139.49,0.24216157],[139.48,34.9752036],[139.47,0.1]],[[139.58,0.66317661],[139.59,7.16383695],[139.63,36.09324672],[139.64,6.02445661],[139.73,15.0]]]
["bitfinex","SOLUSD",1768176009516,[[139.5,0.09000007],[139.49,0.1],[139.47,5.063761],[139.46,13.18],[139.44,15.0]],[[139.58,0.66317661],[139.59,25.07342932],[139.6,0.28432314],[139.62,13.08],[139.63,41.83338019]]]
["bitfinex","SOLUSD",1768176010205,[[139.5,7.25821006],[139.49,0.1],[139.48,18.06495469],[139.47,5.063761],[139.46,13.18]],[[139.58,0.66317661],[139.59,25.07342932],[139.6,0.28432314],[139.61,6.02445661],[139.62,13.08]]]
["bitfinex","SOLUSD",1768176010405,[[139.5,7.16820999],[139.49,0.1],[139.48,18.20711626],[139.47,5.063761],[139.46,13.18]],[[139.58,0.66317661],[139.59,25.07342932],[139.6,0.28432314],[139.61,6.02445661],[139.62,13.08]]]
["bitfinex","SOLUSD",1768176010623,[[139.51,0.09000007],[139.5,7.16820999],[139.49,0.1],[139.48,18.20711626],[139.47,5.063761]],[[139.59,25.07342932],[139.6,0.28432314],[139.61,6.02445661],[139.62,13.08],[139.68,35.79610538]]]
["bitfinex","SOLUSD",1768176010823,[[139.51,0.09000007],[139.5,7.16820999],[139.49,0.1],[139.48,18.20711626],[139.47,5.063761]],[[139.58,4.81734236],[139.59,25.07342932],[139.6,0.28432314],[139.61,6.02445661],[139.62,13.08]]]
["bitfinex","SOLUSD",1768176011026,[[139.51,0.09000007],[139.49,30.43948853],[139.48,0.28432314],[139.47,5.063761],[118.67,100.0]],[[139.57,7.1648635],[139.58,4.81734236],[139.59,17.90959237],[139.6,0.28432314],[139.61,6.02445661]]]
["bitfinex","SOLUSD",1768176011227,[[139.51,0.09000007],[139.49,30.43948853],[139.47,0.1],[139.33,121.98],[139.32,24.93106823]],[[139.56,0.71490191],[139.57,7.1648635],[139.59,17.90959237],[139.6,0.28432314],[139.61,6.02445661]]]
["bitfinex","SOLUSD",1768176011526,[[139.51,0.09000007],[139.49,30.43948853],[139.47,0.1],[139.44,77.3],[139.41,150.3]],[[139.56,0.71490191],[139.57,7.1648635],[139.59,17.90959237],[139.6,0.28432314],[139.61,6.02445661]]]
["bitfinex","SOLUSD",1768176011732,[[139.51,0.09000007],[139.49,30.43948853],[139.47,22.06338781],[139.44,77.3],[139.41,150.3]],[[139.56,0.68490191],[139.57,7.1648635],[139.59,17.90959237],[139.6,0.28432314],[139.61,6.02445661]]]
["bitfinex","SOLUSD",1768176011920,[[139.49,0.1],[139.48,7.28922089],[139.47,18.02440613],[139.46,0.1],[139.45,0.1]],[[139.56,0.68490191],[139.57,25.07702227],[139.6,36.10101932],[139.61,6.02445661],[139.71,15.1]]]
["bitfinex","SOLUSD",1768176012126,[[139.5,0.12000007],[139.49,5.063761],[139.48,25.09293748],[139.47,0.1],[139.46,5.063761]],[[139.59,7.1641617],[139.6,35.81669618],[139.61,24.32202611],[139.71,0.1],[139.73,124.28152206]]]
["bitfinex","SOLUSD",1768176012324,[[139.52,0.12000007],[139.51,4.963761],[139.5,0.28432314],[139.49,5.063761],[139.48,25.09293748]],[[139.59,7.1641617],[139.6,35.81669618],[139.61,17.90720306],[139.63,48.88892358],[139.64,6.02445661]]]
["bitfinex","SOLUSD",1768176012529,[[139.54,0.12000007],[139.53,4.963761],[139.52,0.28432314],[139.49,0.1],[139.48,25.09293748]],[[139.59,7.1641617],[139.6,35.81669618],[139.61,17.90720306],[139.63,48.88892358],[139.64,6.02445661]]]
["bitfinex","SOLUSD",1768176013029,[[139.54,0.12000007],[139.52,18.20219756],[139.49,0.1],[139.48,35.84743332],[139.43,132.74988714]],[[139.6,35.81669618],[139.61,17.90720306],[139.62,7.16229766],[139.63,48.88892358],[139.64,6.30877975]]]
["bitfinex","SOLUSD",1768176013326,[[139.54,0.12000007],[139.53,7.16662626],[139.52,18.20219756],[139.51,4.963761],[139.49,13.18]],[[139.6,35.81669618],[139.61,17.90720306],[139.62,7.16229766],[139.63,54.91338019],[139.64,0.14216157]]]
["bitfinex","SOLUSD",1768176013634,[[139.54,0.12000007],[139.53,7.16662626],[139.52,18.20219756],[139.51,4.963761],[139.49,13.18]],[[139.59,4.8138134],[139.6,35.81669618],[139.61,17.90720306],[139.62,7.16229766],[139.63,55.05554176]]]
["bitfinex","SOLUSD",1768176013819,[[139.53,7.28662633],[139.51,4.963761],[139.5,18.20477187],[139.49,13.18],[139.43,113.15988714]],[[139.58,0.71490191],[139.59,4.8138134],[139.6,35.81669618],[139.61,17.90720306],[139.62,7.16229766]]]
["bitfinex","SOLUSD",1768176014018,[[139.53,7.28662633],[139.51,4.963761],[139.5,18.20477187],[139.49,13.18],[139.43,113.15988714]],[[139.58,0.71490191],[139.6,35.81669618],[139.61,17.90720306],[139.62,7.16229766],[139.7,16.06521764]]]
["bitfinex","SOLUSD",1768176014220,[[139.53,7.28662633],[139.51,4.963761],[139.5,18.20477187],[139.49,13.18],[139.43,50.85988714]],[[139.58,0.71490191],[139.6,35.81669618],[139.61,17.90720306],[139.62,7.16229766],[139.71,16.16521764]]]
["bitfinex","SOLUSD",1768176014821,[[139.52,7.16719963],[139.51,5.08376107],[139.5,18.20477187],[139.49,13.18],[139.43,50.85988714]],[[139.58,0.71490191],[139.6,35.81669618],[139.61,18.04936463],[139.62,13.18675427],[139.63,49.03108515]]]
["bitfinex","SOLUSD",1768176015307,[[139.52,7.16719963],[139.51,5.08376107],[139.5,18.20477187],[139.49,13.18],[139.43,50.85988714]],[[139.57,0.71490191],[139.58,7.16481584],[139.6,53.72600916],[139.61,0.14216157],[139.62,6.02445661]]]
["bitfinex","SOLUSD",1768176015510,[[139.49,0.22000007],[139.48,17.92280936],[139.47,0.1],[139.45,15.10507491],[139.43,35.85988714]],[[139.57,0.71490191],[139.58,7.16481584],[139.6,35.95885775],[139.61,0.14216157],[139.62,6.02445661]]]
["bitfinex","SOLUSD",1768176015725,[[139.49,7.38881932],[139.47,0.1],[139.45,0.1],[139.43,35.85988714],[139.41,45.5]],[[139.56,0.71490191],[139.57,0.28432314],[139.58,38.15569132],[139.6,41.98331436],[139.61,0.14216157]]]
["bitfinex","SOLUSD",1768176016006,[[139.49,7.38881932],[139.47,18.02442672],[139.46,5.34808414],[139.45,13.18],[139.43,35.85988714]],[[139.56,0.71490191],[139.57,0.28432314],[139.58,38.15569132],[139.6,41.84115279],[139.71,35.18152206]]]
["bitfinex","SOLUSD",1768176016206,[[139.49,7.38881932],[139.47,18.02442672],[139.46,5.34808414],[139.45,35.02618501],[139.43,35.85988714]],[[139.56,0.71490191],[139.57,0.28432314],[139.58,38.15569132],[139.6,41.84115279],[139.71,15.1]]]
["bitfinex","SOLUSD",1768176016524,[[139.49,7.38881932],[139.47,18.02442672],[139.46,5.063761],[139.45,35.02618501],[139.43,35.85988714]],[[139.56,0.71490191],[139.57,0.28432314],[139.58,38.15569132],[139.6,41.84115279],[139.71,15.1]]]
["bitfinex","SOLUSD",1768176016718,[[139.49,7.38881932],[139.47,18.02442672],[139.46,5.20592257],[139.45,35.02618501],[139.43,35.85988714]],[[139.56,0.71490191],[139.57,0.28432314],[139.58,38.15569132],[139.6,41.84115279],[139.71,15.1]]]
["bitfinex","SOLUSD",1768176016934,[[139.49,7.38881932],[139.47,18.02442672],[139.46,5.063761],[139.45,35.02618501],[139.43,35.85988714]],[[139.56,0.71490191],[139.57,0.28432314],[139.58,38.15569132],[139.6,41.84115279],[139.71,15.1]]]
["bitfinex","SOLUSD",1768176017233,[[139.49,7.38881932],[139.47,18.02442672],[139.46,5.20592257],[139.45,35.02618501],[139.43,35.85988714]],[[139.56,0.71490191],[139.57,0.28432314],[139.58,38.15569132],[139.6,41.84115279],[139.62,8.03260882]]]
["bitfinex","SOLUSD",1768176017442,[[139.49,7.26881925],[139.48,0.12000007],[139.47,18.02442672],[139.46,5.34808414],[139.45,35.02618501]],[[139.54,0.71490191],[139.55,7.16589036],[139.57,18.19713974],[139.58,13.08],[139.6,41.84115279]]]
["bitfinex","SOLUSD",1768176017616,[[139.49,0.1],[139.47,0.22000007],[139.46,5.063761],[139.45,13.18],[139.42,0.1]],[[139.54,0.71490191],[139.55,25.08061626],[139.57,36.10880944],[139.58,13.08],[139.6,6.02445661]]]
["bitfinex","SOLUSD",1768176017928,[[139.49,0.1],[139.47,0.1],[139.46,5.18376107],[139.45,13.18],[139.42,0.1]],[[139.54,0.71490191],[139.55,25.08061626],[139.57,36.10880944],[139.58,13.08],[139.59,6.02445661]]]
["bitfinex","SOLUSD",1768176018116,[[139.49,0.1],[139.47,0.22000007],[139.46,5.063761],[139.45,13.18],[139.42,0.1]],[[139.54,0.71490191],[139.55,25.08061626],[139.57,36.10880944],[139.58,13.08],[139.59,6.0134824]]]
["bitfinex","SOLUSD",1768176018518,[[139.49,0.1],[139.47,0.1],[139.46,5.063761],[139.45,13.18],[139.42,0.1]],[[139.54,0.71490191],[139.55,25.08061626],[139.57,36.10880944],[139.58,13.08],[139.59,6.0134824]]]
["bitfinex","SOLUSD",1768176018726,[[139.49,0.1],[139.47,7.3896439],[139.46,5.063761],[139.45,31.10698668],[139.42,0.1]],[[139.54,0.71490191],[139.55,25.08061626],[139.57,36.10880944],[139.58,13.08],[139.59,6.0134824]]]
["bitfinex","SOLUSD",1768176019017,[[139.49,0.1],[139.47,7.3896439],[139.46,5.063761],[139.45,31.10698668],[139.42,0.1]],[[139.54,0.65758506],[139.55,25.08061626],[139.57,36.10880944],[139.58,13.08],[139.59,6.0134824]]]
["bitfinex","SOLUSD",1768176019334,[[139.49,0.1],[139.48,7.16937169],[139.47,0.22000007],[139.46,5.063761],[139.45,31.10698668]],[[139.54,0.65758506],[139.55,25.08061626],[139.57,36.10880944],[139.58,13.08],[139.6,6.0134824]]]
["bitfinex","SOLUSD",1768176019537,[[139.49,0.1],[139.47,7.38972636],[139.46,5.063761],[139.45,31.10698668],[118.47,100.0]],[[139.53,7.1669175],[139.55,17.9147259],[139.57,36.10880944],[139.58,13.08],[139.6,6.0134824]]]
["bitfinex","SOLUSD",1768176019724,[[139.49,0.1],[139.47,7.38972636],[139.46,5.063761],[139.45,31.10698668],[139.43,21.02822275]],[[139.53,7.1669175],[139.55,17.9147259],[139.57,36.10880944],[139.58,13.08],[139.6,6.0134824]]]
["bitfinex","SOLUSD",1768176019929,[[139.49,0.1],[139.47,7.44704321],[139.46,5.063761],[139.45,31.10698668],[139.43,21.02822275]],[[139.53,7.1669175],[139.55,17.9147259],[139.57,36.10880944],[139.58,13.08],[139.6,6.0134824]]]
["bitfinex","SOLUSD",1768176020122,[[139.49,0.1],[139.47,0.1],[139.46,7.2703838],[139.45,13.35731692],[139.44,0.14216157]],[[139.53,7.1669175],[139.54,17.91684942],[139.57,36.10880944],[139.58,13.08],[139.6,6.0134824]]]
["bitfinex","SOLUSD",1768176020123,[[139.49,0.1],[139.47,0.1],[139.46,7.2703838],[139.45,13.35731692],[139.44,0.14216157]],[[139.53,7.1669175],[139.54,17.91684942],[139.57,36.10880944],[139.58,13.08],[139.59,6.0134824]]]
["bitfinex","SOLUSD",1768176020324,[[139.49,0.1],[139.47,0.1],[139.46,7.44770072],[139.45,13.18],[139.44,0.14216157]],[[139.53,7.1669175],[139.54,17.91684942],[139.57,36.10880944],[139.58,13.08],[139.59,6.0134824]]]
["bitfinex","SOLUSD",1768176020521,[[139.49,0.1],[139.47,0.1],[139.46,7.44770072],[139.45,13.18],[139.44,18.07043856]],[[139.53,7.1669175],[139.54,17.91684942],[139.57,36.10880944],[139.58,13.08],[139.59,6.0134824]]]
["bitfinex","SOLUSD",1768176021147,[[139.47,7.26996203],[139.46,0.1],[139.45,13.18],[139.44,18.34775548],[138.73,127.1507663]],[[139.52,0.71490191],[139.53,7.1669175],[139.54,17.91684942],[139.57,36.10880944],[139.58,13.08]]]
["bitfinex","SOLUSD",1768176021325,[[139.47,7.26996203],[139.46,0.1],[139.45,13.18],[139.44,18.34775548],[139.19,309.5]],[[139.52,0.71490191],[139.53,7.1669175],[139.54,17.91684942],[139.57,36.10880944],[139.58,13.08]]]
["bitfinex","SOLUSD",1768176021529,[[139.47,0.1],[139.46,7.27051484],[139.45,13.45731692],[139.44,18.07043856],[139.19,309.5]],[[139.52,0.71490191],[139.53,7.1669175],[139.54,17.91684942],[139.57,36.10880944],[139.58,13.08]]]
["bitfinex","SOLUSD",1768176021726,[[139.47,0.1],[139.46,7.27051484],[139.45,13.45731692],[139.44,18.07043856],[139.19,309.5]],[[139.51,0.71490191],[139.52,7.16750882],[139.54,17.91684942],[139.57,36.10880944],[139.58,13.08]]]
["bitfinex","SOLUSD",1768176022034,[[139.47,0.1],[139.46,7.27051484],[139.45,13.45731692],[139.44,0.14216157],[139.39,30.2]],[[139.51,0.71490191],[139.52,7.16750882],[139.54,17.91684942],[139.57,36.10880944],[139.58,13.08]]]
["bitfinex","SOLUSD",1768176022339,[[139.47,0.1],[139.46,7.54783176],[139.45,13.18],[139.44,0.14216157],[139.39,30.2]],[[139.51,0.71490191],[139.52,7.16750882],[139.54,17.91684942],[139.57,36.10880944],[139.58,13.08]]]
["bitfinex","SOLUSD",1768176022936,[[139.47,0.1],[139.46,0.1],[139.45,7.27100909],[139.43,5.38323949],[139.41,57.24485611]],[[139.5,0.71490191],[139.51,7.16795378],[139.53,17.91852947],[139.54,13.36432314],[139.57,36.10880944]]]
["bitfinex","SOLUSD",1768176023138,[[139.47,0.1],[139.46,0.1],[139.45,0.1],[139.43,5.38323949],[139.41,57.24485611]],[[139.5,0.71490191],[139.51,7.16795378],[139.54,13.36432314],[139.57,36.10880944]]]
["bitfinex","SOLUSD",1768176023139,[[139.47,0.1],[139.46,0.1],[139.45,0.1],[139.43,12.41264136],[139.41,0.28432314]],[[139.5,0.71490191],[139.51,7.16795378],[139.54,49.19731254],[139.55,6.0134824],[139.57,43.85709512]]]
["bitfinex","SOLUSD",1768176023316,[[139.47,0.1],[139.46,0.1],[139.45,0.1],[139.43,5.24107792],[139.41,0.28432314]],[[139.5,0.71490191],[139.51,25.08781615],[139.54,49.19731254],[139.56,6.0134824],[139.57,35.8244863]]]
["bitfinex","SOLUSD",1768176023642,[[139.47,0.1],[139.46,0.1],[139.45,0.1],[139.44,0.27731692],[139.43,4.963761]],[[139.5,0.71490191],[139.51,25.08781615],[139.54,49.19731254],[139.56,6.0134824],[139.57,35.8244863]]]
["bitfinex","SOLUSD",1768176024135,[[139.45,0.1],[139.44,7.17112271],[139.43,4.963761],[139.42,18.5081133],[139.31,21.71]],[[139.5,0.71490191],[139.51,25.08781615],[139.54,49.19731254],[139.56,6.0134824],[139.57,35.8244863]]]
["bitfinex","SOLUSD",1768176024331,[[139.45,0.1],[139.44,7.17112271],[139.43,5.44107792],[139.42,18.03079638],[139.31,21.71]],[[139.5,0.71490191],[139.51,25.08781615],[139.54,49.19731254],[139.56,6.0134824],[139.57,35.8244863]]]
["bitfinex","SOLUSD",1768176025239,[[139.45,0.1],[139.43,5.44107792],[139.42,18.03079638],[139.31,21.71],[119.0,1.5]],[[139.49,0.71490191],[139.5,7.16846282],[139.51,17.91986237],[139.54,49.19731254],[139.57,41.8379687]]]
["bitfinex","SOLUSD",1768176025446,[[139.45,0.1],[139.43,5.44107792],[139.42,18.03079638],[139.31,21.71],[138.17,953.92498053]],[[139.49,0.68490192],[139.5,7.16846282],[139.51,17.91986237],[139.54,49.19731254],[139.57,41.8379687]]]
["bitfinex","SOLUSD",1768176025625,[[139.45,0.1],[139.43,5.44107792],[139.42,18.03079638],[139.31,21.71],[139.19,354.41423013]],[[139.49,0.68490192],[139.5,7.16846282],[139.51,17.91986237],[139.54,49.19731254],[139.57,41.8379687]]]
["bitfinex","SOLUSD",1768176025825,[[139.45,0.1],[139.43,5.44107792],[139.42,18.03079638],[139.31,21.71],[139.24,7.47100909]],[[139.49,0.68490192],[139.5,7.16846282],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176026020,[[139.45,0.1],[139.43,4.963761],[139.42,18.03079638],[139.41,0.79164005],[139.31,21.71]],[[139.49,0.68490192],[139.5,7.16846282],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176026221,[[139.45,0.1],[139.44,0.50731691],[139.43,4.963761],[139.42,18.03079638],[139.41,0.28432314]],[[139.49,0.68490192],[139.5,7.16846282],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176026920,[[139.45,0.1],[139.42,0.60731691],[139.41,0.28432314],[139.4,18.043761],[139.34,0.2]],[[139.49,0.68490192],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176026921,[[139.45,0.1],[139.42,0.60731691],[139.41,0.28432314],[139.4,18.043761],[139.34,0.2]],[[139.49,7.1691178],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824],[139.57,65.36709512]]]
["bitfinex","SOLUSD",1768176027226,[[139.42,0.70731691],[139.41,4.963761],[139.4,13.36432314],[139.35,15.2],[139.34,0.2]],[[139.49,7.1691178],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824],[139.56,21.51]]]
["bitfinex","SOLUSD",1768176027427,[[139.42,0.70731691],[139.41,4.963761],[139.4,13.36432314],[139.35,15.2],[139.34,0.2]],[[139.48,0.71490191],[139.49,7.1691178],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176027643,[[139.43,0.60731691],[139.42,7.27257208],[139.41,22.89592981],[139.4,13.36432314],[139.35,15.2]],[[139.48,0.71490191],[139.49,7.1691178],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176027841,[[139.42,7.27257208],[139.41,23.50324672],[139.4,13.36432314],[139.35,15.2],[139.09,39.73461447]],[[139.48,0.71490191],[139.49,7.1691178],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176028136,[[139.42,7.27257208],[139.41,23.50324672],[139.4,13.36432314],[139.35,15.2],[139.31,21.71]],[[139.48,0.71490191],[139.49,7.1691178],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176028338,[[139.42,7.87988899],[139.41,22.89592981],[139.4,13.36432314],[139.35,15.2],[139.31,21.71]],[[139.48,0.71490191],[139.49,7.1691178],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176028524,[[139.43,0.60731691],[139.42,7.27257208],[139.41,22.89592981],[139.4,13.36432314],[139.35,15.2]],[[139.48,0.71490191],[139.49,7.1691178],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176028726,[[139.42,7.87988899],[139.41,22.89592981],[139.4,13.36432314],[139.35,15.2],[139.34,0.2]],[[139.48,0.71490191],[139.49,7.1691178],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176029144,[[139.42,7.87988899],[139.41,22.89592981],[139.4,13.36432314],[139.35,15.2],[139.34,15.2]],[[139.48,0.71490191],[139.49,7.1691178],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176029452,[[139.43,0.60731691],[139.42,7.27257208],[139.41,22.89592981],[139.4,13.36432314],[139.35,15.2]],[[139.48,0.71490191],[139.49,7.1691178],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176029664,[[139.42,7.27257208],[139.41,23.50324672],[139.4,13.36432314],[139.35,15.2],[118.67,100.0]],[[139.48,0.71490191],[139.49,7.1691178],[139.51,17.91986237],[139.54,49.19731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176029951,[[139.45,5.57107791],[139.42,7.27257208],[139.4,13.36432314],[139.35,15.2],[118.67,100.0]],[[139.51,17.91986237],[139.54,49.19731254]]]
["bitfinex","SOLUSD",1768176029952,[[139.45,5.57107791],[139.44,0.28432314],[139.42,25.20400229],[139.4,13.36432314],[139.39,21.81047922]],[[139.5,0.71490191],[139.51,25.08801057],[139.54,35.8329894],[139.57,35.8244863],[139.58,6.0134824]]]
["bitfinex","SOLUSD",1768176030121,[[139.45,5.57107791],[139.44,0.28432314],[139.42,25.20400229],[139.4,13.08],[139.39,21.81047922]],[[139.5,0.71490191],[139.51,25.08801057],[139.54,48.9129894],[139.57,35.8244863]]]
["bitfinex","SOLUSD",1768176030122,[[139.45,5.57107791],[139.44,0.28432314],[139.42,25.20400229],[139.4,13.08],[139.39,21.81047922]],[[139.5,0.71490191],[139.51,25.08801057],[139.54,48.9129894],[139.57,35.8244863],[139.59,27.5234824]]]
["bitfinex","SOLUSD",1768176030322,[[139.46,0.60731691],[139.45,4.963761],[139.44,0.28432314],[139.42,25.20400229],[139.4,13.08]],[[139.51,25.08801057],[139.52,0.71490191],[139.54,48.9129894],[139.57,35.8244863],[139.59,27.5234824]]]
["bitfinex","SOLUSD",1768176030543,[[139.45,4.963761],[139.44,0.89164005],[139.42,25.20400229],[139.4,13.08],[119.08,100.0]],[[139.5,0.71490191],[139.51,25.08801057],[139.54,48.9129894],[139.55,0.28432314],[139.57,35.8244863]]]
["bitfinex","SOLUSD",1768176030845,[[139.45,4.963761],[139.44,0.89164005],[139.42,25.20400229],[139.4,13.08],[138.54,0.22431009]],[[139.5,0.71490191],[139.51,25.08801057],[139.54,48.9129894],[139.55,0.28432314],[139.57,35.8244863]]]
["bitfinex","SOLUSD",1768176031041,[[139.47,0.60731691],[139.46,7.17051484],[139.45,4.963761],[139.44,18.21196681],[139.42,35.96286042]],[[139.51,25.08801057],[139.52,0.71490191],[139.54,48.9129894],[139.55,0.14216157],[139.57,35.8244863]]]
["bitfinex","SOLUSD",1768176031348,[[139.45,12.13457786],[139.44,18.21196681],[139.42,0.1],[139.38,0.2],[139.36,24.46049967]],[[139.5,0.71490191],[139.51,25.08801057],[139.54,48.9129894],[139.55,0.28432314],[139.57,35.8244863]]]
["bitfinex","SOLUSD",1768176031637,[[139.42,0.1],[139.38,0.2],[139.36,24.46049967]],[[139.5,0.71490191],[139.51,25.08801057],[139.54,48.9129894],[139.55,0.28432314],[139.57,35.8244863]]]
["bitfinex","SOLUSD",1768176031638,[[139.42,7.27229185],[139.41,0.60731691],[139.4,18.043761],[139.38,0.2],[139.37,5.94457524]],[[139.5,0.71490191],[139.51,25.08801057],[139.52,0.28432314],[139.54,48.9129894],[139.57,63.3479687]]]
["bitfinex","SOLUSD",1768176031840,[[139.43,7.77934448],[139.42,0.1],[139.4,18.043761],[139.38,0.2],[139.37,0.2]],[[139.5,0.71490191],[139.51,25.08801057],[139.52,0.28432314],[139.54,48.9129894],[139.56,27.5234824]]]
["bitfinex","SOLUSD",1768176032041,[[139.43,7.77934448],[139.42,0.1],[139.4,18.32808414],[139.38,0.2],[139.37,0.2]],[[139.5,0.71490191],[139.51,25.08801057],[139.52,0.28432314],[139.54,48.9129894],[139.56,27.5234824]]]
["bitfinex","SOLUSD",1768176032253,[[139.43,7.17202757],[139.42,0.1],[139.41,18.53946303],[139.4,18.32808414],[139.38,36.07248313]],[[139.5,0.71490191],[139.51,25.08801057],[139.52,0.28432314],[139.54,48.9129894],[139.56,27.5234824]]]
["bitfinex","SOLUSD",1768176032426,[[139.43,7.17202757],[139.42,0.70731691],[139.41,17.93214612],[139.4,18.32808414],[139.38,36.07248313]],[[139.5,0.71490191],[139.51,25.08801057],[139.52,0.28432314],[139.54,48.9129894],[139.56,21.51]]]
["bitfinex","SOLUSD",1768176032963,[[139.43,7.77934448],[139.42,0.1],[139.41,17.93214612],[139.4,18.32808414],[139.38,36.07248313]],[[139.5,0.71490191],[139.51,25.08801057],[139.52,0.28432314],[139.54,48.9129894],[139.56,21.51]]]
["bitfinex","SOLUSD",1768176033527,[[139.44,0.60731691],[139.42,0.1],[139.41,25.10523269],[139.4,18.32808414],[139.38,36.07248313]],[[139.48,0.71490191],[139.49,7.16897268],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176033850,[[139.42,5.063761],[139.41,25.7125496],[139.4,18.32808414],[139.38,36.07248313],[139.04,51.65499882]],[[139.48,0.71490191],[139.49,7.16897268],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176034028,[[139.42,5.67107791],[139.41,25.10523269],[139.4,13.36432314],[139.38,36.07248313],[139.04,51.65499882]],[[139.48,0.71490191],[139.49,7.16897268],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176034229,[[139.42,5.67107791],[139.41,25.10523269],[139.4,13.36432314],[139.38,36.07248313],[139.08,568.58450867]],[[139.48,0.71490191],[139.49,7.16897268],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176034429,[[139.43,0.60731691],[139.42,5.063761],[139.41,25.10523269],[139.4,13.36432314],[139.38,36.07248313]],[[139.48,0.71490191],[139.49,7.16897268],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176034632,[[139.43,7.17205766],[139.42,5.67107791],[139.41,17.93214612],[139.4,13.36432314],[139.38,36.07248313]],[[139.48,0.71490191],[139.49,7.16897268],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176035224,[[139.43,7.77937457],[139.42,5.063761],[139.41,17.93214612],[139.4,13.36432314],[139.38,36.07248313]],[[139.48,0.71490191],[139.49,7.16897268],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176035546,[[139.43,7.17205766],[139.42,5.063761],[139.41,17.93214612],[139.4,13.36432314],[139.38,36.07248313]],[[139.48,0.71490191],[139.49,7.16897268],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176035737,[[139.43,7.17205766],[139.42,5.063761],[139.41,18.53946303],[139.4,13.36432314],[139.38,36.07248313]],[[139.47,0.68938101],[139.48,7.16961297],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176035942,[[139.43,7.17205766],[139.42,5.063761],[139.41,18.53946303],[139.4,13.36432314],[139.39,0.2]],[[139.47,0.68938101],[139.48,7.16961297],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176036141,[[139.43,7.17205766],[139.42,5.67107791],[139.41,17.93214612],[139.4,13.36432314],[139.39,0.2]],[[139.47,0.68938101],[139.48,7.16961297],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176036452,[[139.43,7.17205766],[139.42,5.063761],[139.41,18.53946303],[139.4,13.36432314],[139.39,0.2]],[[139.47,0.68938101],[139.48,7.16961297],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176036652,[[139.43,7.17205766],[139.42,5.67107791],[139.41,17.93214612],[139.4,13.36432314],[139.39,0.2]],[[139.47,0.68938101],[139.48,7.16961297],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176037040,[[139.44,0.60731691],[139.43,7.17205766],[139.42,5.063761],[139.41,17.93214612],[139.4,13.36432314]],[[139.49,0.68938101],[139.51,25.08780732],[139.52,0.28432314],[139.54,48.9129894],[139.68,18.043761]]]
["bitfinex","SOLUSD",1768176037241,[[139.43,7.17205766],[139.42,5.67107791],[139.41,17.93214612],[139.4,13.36432314],[119.0,1.5]],[[139.49,0.68938101],[139.51,25.08780732],[139.52,0.28432314],[139.54,48.9129894],[139.68,18.043761]]]
["bitfinex","SOLUSD",1768176037649,[[139.43,7.17205766],[139.42,5.67107791],[139.41,17.93214612],[139.4,13.36432314],[139.17,44.54371532]],[[139.49,0.68938101],[139.51,25.08780732],[139.52,0.28432314],[139.54,48.9129894],[139.56,27.5234824]]]
["bitfinex","SOLUSD",1768176037955,[[139.43,7.77937457],[139.42,5.063761],[139.41,17.93214612],[139.4,13.36432314],[139.17,44.54371532]],[[139.48,0.68938101],[139.49,7.16930788],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176038252,[[139.43,7.17205766],[139.42,5.67107791],[139.41,17.93214612],[139.4,13.36432314],[139.17,44.54371532]],[[139.48,0.68938101],[139.49,7.16930788],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176038855,[[139.44,0.60731691],[139.43,7.17205766],[139.42,5.063761],[139.41,17.93214612],[139.4,13.36432314]],[[139.48,0.68938101],[139.49,7.16930788],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176039052,[[139.43,7.77937457],[139.42,5.063761],[139.41,17.93214612],[139.4,13.36432314],[139.35,15.2]],[[139.48,0.68938101],[139.49,7.16930788],[139.51,17.91986237],[139.52,0.28432314],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176039346,[[139.43,7.77937457],[139.42,5.063761],[139.41,17.93214612],[139.4,13.36432314],[139.39,62.5]],[[139.48,7.85888723],[139.51,17.91986237],[139.52,0.28432314],[139.53,104.2],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176039547,[[139.43,7.77937457],[139.42,5.063761],[139.41,17.93214612],[139.4,13.36432314],[139.39,0.2]],[[139.48,7.85888723],[139.51,17.91986237],[139.52,0.28432314],[139.53,104.2],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176039740,[[139.44,0.60731691],[139.43,7.17205766],[139.42,5.063761],[139.41,17.93214612],[139.4,13.36432314]],[[139.48,7.85888723],[139.51,17.91986237],[139.52,0.28432314],[139.53,104.2],[139.54,48.9129894]]]
["bitfinex","SOLUSD",1768176039936,[[139.43,7.77937457],[139.42,5.063761],[139.41,17.93214612],[139.4,13.36432314],[138.43,13.00913269]],[[139.47,0.68938101],[139.48,7.16950622],[139.51,17.91986237],[139.52,0.28432314],[139.53,104.2]]]
["bitfinex","SOLUSD",1768176040170,[[139.43,7.77937457],[139.42,5.063761],[139.41,17.93214612],[139.4,13.36432314],[138.43,13.00913269]],[[139.48,7.85888723],[139.51,17.91986237],[139.52,0.28432314],[139.53,104.2],[139.73,45.31413088]]]
["bitfinex","SOLUSD",1768176040443,[[139.44,0.60731691],[139.43,7.17205766],[139.42,5.063761],[139.4,13.36432314],[139.35,230.08068159]],[[139.49,0.68938101],[139.5,7.16863186],[139.51,17.91986237],[139.52,0.28432314],[139.53,104.2]]]
["bitfinex","SOLUSD",1768176041450,[[139.44,7.77840969],[139.43,17.93014415],[139.42,5.063761],[139.4,13.36432314],[139.35,230.08068159]],[[139.49,0.68938101],[139.5,7.16863186],[139.51,17.91986237],[139.52,0.28432314],[139.53,104.2]]]
["bitfinex","SOLUSD",1768176041641,[[139.45,0.60731691],[139.44,7.17109278],[139.43,17.93014415],[139.42,5.063761],[139.4,13.36432314]],[[139.49,0.68938101],[139.5,7.16863186],[139.51,17.91986237],[139.52,0.28432314],[139.53,104.2]]]
["bitfinex","SOLUSD",1768176041839,[[139.47,0.60731691],[139.46,4.963761],[139.44,38.17995107],[139.43,0.28432314],[139.42,0.1]],[[139.53,0.68938101],[139.54,42.99967819],[139.55,17.9150115],[139.57,35.8244863],[139.6,6.0134824]]]
["bitfinex","SOLUSD",1768176042049,[[139.47,0.60731691],[139.46,4.963761],[139.44,38.17995107],[139.43,0.28432314],[139.42,0.1]],[[139.53,0.68938101],[139.54,42.99967819],[139.55,17.9150115],[139.57,35.8244863],[139.58,13.1]]]
["bitfinex","SOLUSD",1768176042244,[[139.47,0.60731691],[139.46,4.963761],[139.44,38.17995107],[139.43,0.28432314],[139.42,0.1]],[[139.53,7.8563567],[139.54,35.8329894],[139.55,17.9150115],[139.57,35.8244863],[139.58,13.1]]]
["bitfinex","SOLUSD",1768176042642,[[139.47,0.60731691],[139.46,4.963761],[139.44,38.17995107],[139.43,0.28432314],[139.42,0.1]],[[139.52,0.68938101],[139.53,7.16697569],[139.54,35.8329894],[139.55,17.9150115],[139.57,36.10880944]]]
["bitfinex","SOLUSD",1768176042844,[[139.47,0.60731691],[139.46,4.963761],[139.44,38.17995107],[139.43,0.28432314],[139.42,0.1]],[[139.52,0.68938101],[139.53,7.16697569],[139.54,35.8329894],[139.55,17.9150115],[139.57,35.8244863]]]
["bitfinex","SOLUSD",1768176043352,[[139.47,7.77731762],[139.46,4.963761],[139.45,17.92668897],[139.44,13.08],[139.43,0.28432314]],[[139.51,0.68938101],[139.52,7.16753573],[139.54,35.8329894],[139.55,17.9150115],[139.57,36.10880944]]]
["bitfinex","SOLUSD",1768176043749,[[139.45,7.77784868],[139.44,13.08],[139.43,23.17726036],[139.42,0.1],[139.38,30.91771231]],[[139.51,0.68938101],[139.52,7.16753573],[139.54,35.8329894],[139.57,36.10880944]]]
["bitfinex","SOLUSD",1768176043750,[[139.45,7.77784868],[139.44,13.08],[139.43,23.17726036],[139.42,0.1],[139.38,30.91771231]],[[139.51,0.68938101],[139.52,7.16753573],[139.54,35.8329894],[139.57,36.10880944],[139.59,21.51]]]
["bitfinex","SOLUSD",1768176044059,[[139.45,7.17053177],[139.44,13.68731691],[139.43,23.17726036],[139.42,0.1],[139.38,21.65721264]],[[139.51,0.68938101],[139.52,7.16753573],[139.53,17.91782255],[139.54,48.9329894],[139.57,36.10880944]]]
["bitfinex","SOLUSD",1768176044245,[[139.46,7.77782313],[139.44,13.08],[139.43,23.17726036],[139.42,0.1],[139.38,21.65721264]],[[139.51,0.68938101],[139.52,7.16753573],[139.53,17.91782255],[139.54,48.9329894],[139.57,36.10880944]]]
["bitfinex","SOLUSD",1768176044932,[[139.46,7.17050622],[139.44,13.68731691],[139.43,23.17726036],[139.42,0.1],[139.38,21.65721264]],[[139.51,0.68938101],[139.52,7.16753573],[139.53,17.91782255],[139.54,48.9329894],[139.57,36.10880944]]]
["bitfinex","SOLUSD",1768176045137,[[139.45,7.77816571],[139.44,13.08],[139.43,23.03509879],[139.42,0.1],[139.4,35.86728107]],[[139.51,0.68938101],[139.52,25.08611371],[139.54,49.21731254],[139.57,36.10880944],[139.58,27.5234824]]]
["bitfinex","SOLUSD",1768176045350,[[139.45,7.77816571],[139.44,13.08],[139.43,23.03509879],[139.42,0.1],[139.4,35.86728107]],[[139.49,0.68938101],[139.5,7.16845878],[139.52,17.91857798],[139.54,49.21731254],[139.57,35.8244863]]]
["bitfinex","SOLUSD",1768176045543,[[139.45,7.77816571],[139.44,13.08],[139.43,23.03509879],[139.42,0.24216157],[139.4,35.86728107]],[[139.49,0.68938101],[139.5,7.16845878],[139.52,17.91857798],[139.54,49.21731254],[139.57,35.8244863]]]
["bitfinex","SOLUSD",1768176045743,[[139.45,7.1708488],[139.44,13.68731691],[139.43,23.03509879],[139.42,0.24216157],[139.41,6.6801107]],[[139.49,0.68938101],[139.5,7.16845878],[139.52,17.91857798],[139.54,49.21731254],[139.57,42.504597]]]
["bitfinex","SOLUSD",1768176045944,[[139.45,7.77816571],[139.44,13.08],[139.43,23.03509879],[139.42,0.24216157],[139.41,6.6801107]],[[139.49,0.68938101],[139.5,7.16845878],[139.52,17.91857798],[139.54,49.21731254],[139.57,48.5180794]]]
["bitfinex","SOLUSD",1768176046439,[[139.45,0.60731691],[139.44,20.25126725],[139.43,4.963761],[139.42,0.24216157],[139.41,17.93174118]],[[139.49,0.68938101],[139.5,7.16845878],[139.51,17.92038589],[139.54,49.21731254],[139.56,6.0134824]]]
["bitfinex","SOLUSD",1768176046640,[[139.45,0.60731691],[139.44,20.25126725],[139.43,4.963761],[139.42,0.24216157],[139.41,0.14216157]],[[139.49,0.68938101],[139.5,7.16845878],[139.51,17.92038589],[139.54,49.21731254],[139.56,6.0134824]]]
["bitfinex","SOLUSD",1768176046837,[[139.45,0.60731691],[139.44,20.25126725],[139.43,4.963761],[139.42,0.24216157],[139.05,51.65499882]],[[139.49,0.68938101],[139.5,7.16845878],[139.51,17.92038589],[139.54,49.21731254],[139.56,6.0134824]]]
["bitfinex","SOLUSD",1768176047037,[[139.45,0.60731691],[139.44,20.25126725],[139.43,4.963761],[139.42,18.17311239],[139.41,0.14216157]],[[139.49,0.68938101],[139.5,7.16845878],[139.51,17.92038589],[139.54,49.21731254],[139.56,6.0134824]]]
["bitfinex","SOLUSD",1768176048756,[[139.45,0.60731691],[139.44,20.25126725],[139.43,4.963761],[139.42,18.17311239],[139.41,62.44216157]],[[139.49,7.85847759],[139.51,17.92038589],[139.53,104.2],[139.54,49.21731254],[139.56,6.0134824]]]
["bitfinex","SOLUSD",1768176049153,[[139.45,0.60731691],[139.44,20.25126725],[139.43,4.963761],[139.42,18.17311239],[139.41,62.44216157]],[[139.49,7.85847759],[139.51,17.92038589],[139.53,104.2],[139.54,49.21731254],[139.55,6.0134824]]]
["bitfinex","SOLUSD",1768176050353,[[139.45,2.3585894],[139.44,20.25126725],[139.43,4.963761],[139.42,18.17311239],[139.41,62.44216157]],[[139.49,7.85847759],[139.5,1.75127249],[139.51,17.92038589],[139.53,104.2],[139.54,49.21731254]]]
["bitfinex","SOLUSD",1768176051257,[[139.44,7.17126725],[139.43,5.57107791],[139.42,18.17311239],[139.41,75.52216157],[119.0,1.5]],[[139.48,0.68938101],[139.49,7.16909658],[139.5,1.75127249],[139.51,17.92038589],[139.53,104.2]]]
["bitfinex","SOLUSD",1768176051558,[[139.44,7.77858416],[139.43,4.963761],[139.42,18.17311239],[139.41,75.52216157],[139.24,0.2]],[[139.48,0.68938101],[139.49,7.16909658],[139.51,17.92038589],[139.53,104.2],[139.68,17.92038589]]]
["bitfinex","SOLUSD",1768176051738,[[139.44,9.52985665],[139.43,4.963761],[139.42,18.17311239],[139.41,75.52216157],[139.24,0.2]],[[139.48,0.68938101],[139.49,7.16909658],[139.5,1.75127249],[139.51,17.92038589],[139.53,104.2]]]
["bitfinex","SOLUSD",1768176051941,[[139.44,9.52985665],[139.43,4.963761],[139.42,18.17311239],[139.41,75.52216157],[139.24,7.36909658]],[[139.48,0.68938101],[139.49,7.16909658],[139.5,1.75127249],[139.51,17.92038589],[139.53,104.2]]]
["bitfinex","SOLUSD",1768176052144,[[139.44,9.52985665],[139.43,4.963761],[139.42,18.17311239],[139.41,75.52216157],[139.24,7.36909658]],[[139.48,0.68938101],[139.49,7.16909658],[139.51,17.92038589],[139.53,104.2],[139.88,64.26087059]]]
["bitfinex","SOLUSD",1768176052459,[[139.44,9.52985665],[139.43,4.963761],[139.42,18.17311239],[139.41,75.52216157],[139.24,7.36909658]],[[139.48,0.68938101],[139.49,7.16909658],[139.5,1.75127249],[139.51,17.92038589],[139.53,104.2]]]
["bitfinex","SOLUSD",1768176052636,[[139.44,7.77858416],[139.43,4.963761],[139.42,18.17311239],[139.41,75.52216157],[139.24,7.36909658]],[[139.48,0.68938101],[139.49,7.16909658],[139.51,17.92038589],[139.53,104.2],[165.0,2.6]]]
["bitfinex","SOLUSD",1768176052839,[[139.45,8.92229751],[139.44,0.60731691],[139.43,4.963761],[139.42,18.17311239],[139.41,75.52216157]],[[139.48,0.68938101],[139.49,7.16909658],[139.51,17.92038589],[139.53,104.2],[165.0,2.6]]]
["bitfinex","SOLUSD",1768176052840,[[139.45,8.92229751],[139.44,0.60731691],[139.43,4.963761],[139.42,18.17311239],[139.41,77.27343406]],[[139.48,0.68938101],[139.49,7.16909658],[139.51,19.67165838],[139.53,104.2],[165.0,2.6]]]
["bitfinex","SOLUSD",1768176053038,[[139.44,7.77859775],[139.43,4.963761],[139.42,18.17311239],[139.41,75.52216157],[139.32,37.63749664]],[[139.48,0.68938101],[139.49,7.16909658],[139.5,1.75127249],[139.51,17.92038589],[139.53,104.2]]]
["bitfinex","SOLUSD",1768176053340,[[139.44,9.52987024],[139.43,4.963761],[139.42,18.17311239],[139.41,75.52216157],[139.32,37.63749664]],[[139.48,0.68938101],[139.49,7.16909658],[139.5,1.75127249],[139.51,17.92038589],[139.53,104.2]]]
["bitfinex","SOLUSD",1768176054257,[[139.44,9.52987024],[139.43,4.963761],[139.42,18.17311239],[139.41,75.52216157],[139.32,37.63749664]],[[139.48,0.68938101],[139.49,7.16909658],[139.5,1.75127249],[139.51,17.92038589],[139.53,110.19975872]]]
["bitfinex","SOLUSD",1768176055341,[[139.43,0.60731691],[139.42,0.1],[139.41,13.08],[139.4,17.93321822],[139.39,67.463761]],[[139.47,2.4406535],[139.48,7.16954732],[139.5,13.1],[139.51,6.28408186],[139.52,35.83859259]]]
["bitfinex","SOLUSD",1768176055540,[[139.43,0.60731691],[139.42,0.1],[139.41,20.25257508],[139.4,17.93321822],[139.39,67.463761]],[[139.47,0.68938101],[139.48,7.16954732],[139.49,17.92293517],[139.5,13.1],[139.51,6.28408186]]]
["bitfinex","SOLUSD",1768176055746,[[139.42,0.1],[139.41,13.68731691],[139.4,1.75127249],[139.39,5.163761],[139.38,0.2]],[[139.45,0.68938101],[139.46,4.81216857],[139.48,7.16954732],[139.5,20.85103121],[139.51,104.48432314]]]
["bitfinex","SOLUSD",1768176056045,[[139.42,0.1],[139.41,13.68731691],[139.39,6.91503349],[139.38,0.2],[139.22,3.73869166]],[[139.45,2.4406535],[139.48,7.16954732],[139.49,5.99975872],[139.5,14.85127249],[139.51,119.19704266]]]
["bitfinex","SOLUSD",1768176056244,[[139.42,0.1],[139.41,13.68731691],[139.39,6.91503349],[139.38,0.2],[139.37,0.48432314]],[[139.45,2.4406535],[139.48,7.16954732],[139.49,5.99975872],[139.5,14.85127249],[139.51,119.19704266]]]
["bitfinex","SOLUSD",1768176056642,[[139.42,0.1],[139.41,13.68731691],[139.4,1.75127249],[139.39,5.163761],[139.38,0.2]],[[139.45,2.4406535],[139.48,7.16954732],[139.49,5.99975872],[139.5,14.85127249],[139.51,119.19704266]]]
["bitfinex","SOLUSD",1768176056846,[[139.42,0.1],[139.41,13.68731691],[139.4,1.75127249],[139.39,5.163761],[139.38,0.2]],[[139.45,2.4406535],[139.46,7.17099228],[139.48,17.92371666],[139.49,5.99975872],[139.5,14.85127249]]]
["bitfinex","SOLUSD",1768176057448,[[139.42,0.1],[139.41,13.68731691],[139.39,5.163761],[139.38,0.2],[139.37,0.48432314]],[[139.45,9.61177742],[139.48,17.92371666],[139.49,5.99975872],[139.5,14.85127249],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768176057642,[[139.42,0.1],[139.4,0.60731691],[139.39,6.91503349],[139.38,0.2],[139.37,0.48432314]],[[139.44,0.68938101],[139.45,8.92239641],[139.47,17.92574602],[139.49,5.99975872],[139.5,50.69507021]]]
["bitfinex","SOLUSD",1768176057965,[[139.42,0.1],[139.39,2.5585894],[139.38,18.243761],[139.37,0.2],[139.3,5.61872291]],[[139.44,0.68938101],[139.45,8.92239641],[139.46,17.9272458],[139.48,6.28408186],[139.5,58.72767903]]]
["bitfinex","SOLUSD",1768176058164,[[139.42,0.1],[139.39,0.80731691],[139.38,18.243761],[139.37,0.2],[139.36,62.78432314]],[[139.44,0.68938101],[139.45,8.92239641],[139.46,31.0272458],[139.48,6.28408186],[139.5,45.62767903]]]
["bitfinex","SOLUSD",1768176058370,[[139.39,0.2],[139.38,0.2],[139.37,0.2],[139.36,0.90731691],[139.35,0.2]],[[139.42,0.68938101],[139.43,1.75127249],[139.45,25.09869652],[139.46,13.1],[139.48,12.96419256]]]
["bitfinex","SOLUSD",1768176058544,[[139.37,0.2],[139.36,1.95127249],[139.35,0.90872705],[139.33,13.08],[139.27,324.6]],[[139.42,1.75127249],[139.45,25.09869652],[139.46,19.09975872],[139.48,14.99704266],[139.5,143.24810226]]]
["bitfinex","SOLUSD",1768176058866,[[139.39,2.45999954],[139.37,0.2],[139.36,0.2],[139.35,0.2],[139.33,34.5234027]],[[139.43,17.93130383],[139.44,7.17198162],[139.45,5.99975872],[139.46,35.85420611],[139.47,8.03260882]]]
["bitfinex","SOLUSD",1768176059041,[[139.41,0.70872705],[139.4,1.75127249],[139.37,18.52808414],[139.36,0.2],[139.35,6.8801107]],[[139.46,35.85420611],[139.47,14.85127249],[139.48,5.99975872],[139.49,0.28432314],[139.5,112.23260882]]]
["bitfinex","SOLUSD",1768176059250,[[139.41,2.45999954],[139.37,18.52808414],[139.36,0.2],[139.35,6.8801107],[139.33,83.7434027]],[[139.45,4.81433425],[139.46,35.85420611],[139.47,14.85127249],[139.48,5.99975872],[139.49,0.28432314]]]
["bitfinex","SOLUSD",1768176059446,[[139.41,0.70872705],[139.37,18.52808414],[139.36,0.2],[139.35,6.8801107],[139.33,83.7434027]],[[139.45,4.81433425],[139.46,35.85420611],[139.47,14.85127249],[139.48,5.99975872],[139.49,0.28432314]]]
["bitfinex","SOLUSD",1768176059447,[[139.41,0.70872705],[139.4,1.75127249],[139.37,18.52808414],[139.36,0.2],[139.35,6.8801107]],[[139.45,4.81433425],[139.46,37.6054786],[139.47,13.1],[139.48,5.99975872],[139.49,0.28432314]]]
["bitfinex","SOLUSD",1768176060372,[[139.41,2.45999954],[139.4,7.17325718],[139.38,17.93584187],[139.37,18.52808414],[139.36,0.2]],[[139.45,4.81433425],[139.46,43.02480694],[139.47,32.7764974],[139.48,41.84928192],[139.49,0.28432314]]]
["bitfinex","SOLUSD",1768176060555,[[139.41,2.45999954],[139.4,7.17325718],[139.38,17.93584187],[139.37,18.52808414],[139.36,0.2]],[[139.45,4.81433425],[139.46,43.71418795],[139.47,32.7764974],[139.48,41.84928192],[139.49,0.28432314]]]
["bitfinex","SOLUSD",1768176061647,[[139.41,2.45999954],[139.4,7.17325718],[139.38,17.93584187],[139.37,18.52808414],[139.36,0.2]],[[139.45,4.81433425],[139.46,43.71418795],[139.47,32.7764974],[139.48,35.8495232],[139.49,6.28408186]]]
["bitfinex","SOLUSD",1768176062355,[[139.41,2.45999954],[139.4,7.17325718],[139.38,17.93584187],[139.37,18.52808414],[139.36,0.2]],[[139.46,43.71418795],[139.47,32.7764974],[139.48,35.8495232],[139.49,6.28408186],[139.57,16.06521764]]]
["bitfinex","SOLUSD",1768176062556,[[139.41,2.45999954],[139.4,7.17325718],[139.38,17.93584187],[139.37,18.52808414],[139.36,0.2]],[[139.45,4.81918701],[139.46,43.71418795],[139.47,31.02522491],[139.48,35.8495232],[139.49,6.28408186]]]
["bitfinex","SOLUSD",1768176062756,[[139.41,2.45999954],[139.4,7.17325718],[139.38,17.93584187],[139.37,18.52808414],[139.36,0.2]],[[139.45,4.81918701],[139.46,43.71418795],[139.47,32.7764974],[139.48,35.8495232],[139.49,6.28408186]]]
["bitfinex","SOLUSD",1768176063568,[[139.41,2.45999954],[139.4,7.17325718],[139.38,17.93584187],[139.37,18.52808414],[139.36,0.2]],[[139.46,43.71418795],[139.47,32.7764974],[139.48,35.8495232],[139.49,6.28408186],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768176063762,[[139.46,0.70872705],[139.45,1.75127249],[139.41,7.17307769],[139.4,18.32808414],[139.38,6.6801107]],[[139.48,43.0191037],[139.49,0.68938101],[139.51,23.91993847],[139.52,35.83859259],[139.53,8.03260882]]]
["bitfinex","SOLUSD",1768176064065,[[139.45,2.45999954],[139.41,7.17307769],[139.4,18.32808414],[139.38,6.6801107],[139.37,0.91751452]],[[139.48,43.0191037],[139.49,0.68938101],[139.51,23.91993847],[139.52,35.83859259]]]
["bitfinex","SOLUSD",1768176064066,[[139.45,2.45999954],[139.41,7.17307769],[139.4,18.32808414],[139.38,6.6801107],[139.37,0.91751452]],[[139.48,43.0191037],[139.49,0.68938101],[139.51,32.77145224],[139.52,41.83835131],[139.54,8.03260882]]]
["bitfinex","SOLUSD",1768176064272,[[139.45,2.45999954],[139.43,7.17160862],[139.41,17.93271644],[139.4,18.32808414],[139.38,6.6801107]],[[139.48,43.0191037],[139.49,0.68938101],[139.51,32.77145224],[139.52,42.12267445],[139.54,14.71271952]]]
["bitfinex","SOLUSD",1768176064449,[[139.47,0.69496466],[139.46,1.75127249],[139.43,17.92908897],[139.42,0.28432314],[139.41,1.75127249]],[[139.5,7.16850176],[139.51,17.92017975],[139.52,41.83835131],[139.54,8.03260882],[139.55,0.69379739]]]
["bitfinex","SOLUSD",1768176064648,[[139.41,0.69496466],[139.37,0.2],[139.35,0.2],[139.34,36.08225478],[139.33,21.4434027]],[[139.47,0.69379739],[139.48,1.75127249],[139.51,60.92784945],[139.52,35.83859259],[139.53,5.99975872]]]
["bitfinex","SOLUSD",1768176064952,[[139.35,0.2],[139.34,36.08225478],[139.33,21.4434027]],[[139.47,0.69379739],[139.48,1.75127249],[139.51,60.92784945],[139.52,35.83859259],[139.53,5.99975872]]]
["bitfinex","SOLUSD",1768176064953,[[139.31,2.64623715],[139.29,14.32948434],[139.28,45.7],[139.26,13.08],[139.25,0.2]],[[139.41,0.28432314],[139.42,7.75103121],[139.44,28.2301107],[139.45,8.03260882],[139.46,4.82140557]]]
["bitfinex","SOLUSD",1768176065152,[[139.31,0.89496466],[139.29,14.32948434],[139.28,45.7],[139.26,13.08],[139.25,0.2]],[[139.4,17.92140557],[139.42,5.99975872],[139.44,36.26271952],[139.46,13.13014447],[139.5,25.38008082]]]
["bitfinex","SOLUSD",1768176065350,[[139.32,7.87265951],[139.31,1.95127249],[139.29,14.32948434],[139.28,45.7],[139.26,13.08]],[[139.37,1.75127249],[139.39,5.10572871],[139.4,13.1],[139.43,5.99975872],[139.44,28.2301107]]]
["bitfinex","SOLUSD",1768176065545,[[139.32,0.69496466],[139.31,9.12919614],[139.29,32.27713826],[139.28,45.7],[139.26,13.08]],[[139.37,1.75127249],[139.39,0.28432314],[139.4,13.1],[139.41,1.75127249],[139.42,5.99975872]]]
["bitfinex","SOLUSD",1768176065751,[[139.32,0.69496466],[139.31,9.12919614],[139.29,32.27713826],[139.28,45.7],[139.26,13.08]],[[139.37,1.75127249],[139.39,0.28432314],[139.4,13.1],[139.42,5.99975872],[139.65,0.3]]]
["bitfinex","SOLUSD",1768176065946,[[139.32,7.87260621],[139.31,1.95127249],[139.29,32.27713826],[139.28,50.663761],[139.27,36.38363703]],[[139.37,1.75127249],[139.39,0.28432314],[139.4,13.1],[139.42,5.99975872],[139.65,0.3]]]
["bitfinex","SOLUSD",1768176066144,[[139.32,7.87260621],[139.31,0.2],[139.29,32.27713826],[139.28,45.7],[139.27,36.09931389]],[[139.37,1.75127249],[139.39,0.28432314],[139.4,13.1],[139.42,5.99975872],[139.44,28.2301107]]]
["bitfinex","SOLUSD",1768176066460,[[139.33,7.87193335],[139.32,1.75127249],[139.31,0.2],[139.29,19.29324534],[139.28,45.98432314]],[[139.39,8.92538828],[139.4,13.1],[139.41,18.21707882],[139.43,5.99975872],[139.44,28.2301107]]]
["bitfinex","SOLUSD",1768176066659,[[139.33,7.87193335],[139.32,1.75127249],[139.31,0.2],[139.29,19.29324534],[139.28,45.7]],[[139.39,8.92538828],[139.4,13.1],[139.41,18.21707882],[139.43,5.99975872],[139.44,28.2301107]]]
["bitfinex","SOLUSD",1768176066862,[[139.35,0.69496466],[139.34,1.75127249],[139.33,7.17696869],[139.31,0.2],[139.3,13.08]],[[139.39,7.17411579],[139.4,0.30037379],[139.41,18.21707882],[139.43,5.99975872],[139.44,6.6801107]]]
["bitfinex","SOLUSD",1768176067049,[[139.35,0.69496466],[139.34,1.75127249],[139.33,7.17696869],[139.31,0.2],[139.3,13.08]],[[139.39,7.17411579],[139.4,1.75127249],[139.41,18.31607882],[139.42,13.1],[139.44,12.67986942]]]
["bitfinex","SOLUSD",1768176067252,[[139.35,0.69496466],[139.33,7.17696869],[139.31,0.2],[139.3,13.08]],[[139.39,7.17411579],[139.4,1.75127249],[139.41,18.31607882],[139.42,13.1],[139.44,12.67986942]]]
["bitfinex","SOLUSD",1768176067253,[[139.35,2.44623715],[139.33,7.17696869],[139.31,0.2],[139.3,13.08],[139.09,52.28207805]],[[139.39,7.17411579],[139.41,20.06735131],[139.42,13.1],[139.44,12.67986942],[139.57,7.17696869]]]
["bitfinex","SOLUSD",1768176067471,[[139.36,0.69496466],[139.35,1.75127249],[139.33,7.17696869],[139.31,0.2],[139.3,13.08]],[[139.39,7.17411579],[139.41,20.06735131],[139.42,13.1],[139.44,12.67986942],[139.47,8.03260882]]]
["bitfinex","SOLUSD",1768176067851,[[139.36,0.69496466],[139.35,1.75127249],[139.31,0.2],[139.3,13.08],[118.56,104.9]],[[139.39,7.17411579],[139.41,20.06735131],[139.42,13.1],[139.44,12.67986942],[139.45,57.40724814]]]
["bitfinex","SOLUSD",1768176068056,[[139.36,0.69496466],[139.35,1.75127249],[139.31,0.2],[139.3,13.08],[139.28,0.2]],[[139.39,7.17411579],[139.41,20.06735131],[139.42,13.1],[139.44,6.6801107],[139.45,63.40700686]]]
["bitfinex","SOLUSD",1768176068461,[[139.36,0.69496466],[139.31,0.2],[139.3,13.08],[139.28,0.2]],[[139.39,7.17411579],[139.41,20.06735131],[139.42,13.1],[139.44,6.6801107],[139.45,63.40700686]]]
["bitfinex","SOLUSD",1768176068462,[[139.37,0.69496466],[139.36,1.75127249],[139.32,4.963761],[139.31,0.2],[139.3,13.08]],[[139.41,25.10585925],[139.42,14.85127249],[139.43,0.30037379],[139.45,41.85700686],[139.52,12.45298156]]]
["bitfinex","SOLUSD",1768176068663,[[139.37,0.69496466],[139.36,1.75127249],[139.32,4.963761],[139.31,0.2],[139.3,13.08]],[[139.41,25.10585925],[139.42,14.85127249],[139.43,0.30037379],[139.45,35.85724814],[139.46,5.99975872]]]
["bitfinex","SOLUSD",1768176068864,[[139.37,0.69496466],[139.36,1.75127249],[139.32,4.963761],[139.31,0.2],[139.3,13.08]],[[139.41,25.10585925],[139.42,14.85127249],[139.43,0.30037379],[139.45,35.85724814],[139.46,12.67986942]]]
["bitfinex","SOLUSD",1768176069070,[[139.37,0.69496466],[139.35,1.75127249],[139.32,4.963761],[139.31,0.2],[139.3,13.08]],[[139.41,26.85713174],[139.42,13.1],[139.43,0.30037379],[139.44,0.28432314],[139.45,35.85724814]]]
["bitfinex","SOLUSD",1768176069251,[[139.37,0.69496466],[139.35,1.75127249],[139.32,4.963761],[139.31,0.2],[139.3,13.08]],[[139.41,26.85713174],[139.42,13.1],[139.43,0.30037379],[139.44,0.14216157],[139.45,35.85724814]]]
["bitfinex","SOLUSD",1768176069665,[[139.37,0.69496466],[139.32,4.963761],[139.31,0.2],[139.3,13.08],[139.15,24.83106823]],[[139.41,26.85713174],[139.42,13.1],[139.43,0.30037379],[139.44,0.28432314],[139.45,35.85724814]]]
["bitfinex","SOLUSD",1768176069872,[[139.37,0.69496466],[139.35,1.75127249],[139.32,4.963761],[139.31,0.2],[139.3,13.08]],[[139.41,26.85713174],[139.42,13.1],[139.43,0.30037379],[139.44,0.28432314],[139.45,35.85724814]]]
["bitfinex","SOLUSD",1768176070263,[[139.35,2.44434437],[139.32,4.963761],[139.31,0.2],[139.3,13.08],[139.13,4.963761]],[[139.4,0.099],[139.41,26.85713174],[139.42,13.1],[139.44,0.28432314],[139.45,35.85724814]]]
["bitfinex","SOLUSD",1768176070974,[[139.37,0.69307188],[139.36,1.75127249],[139.32,6.71503349],[139.31,0.2],[139.3,13.08]],[[139.41,25.10585925],[139.42,15.15164628],[139.44,0.28432314],[139.45,35.85724814],[139.56,15.0]]]
["bitfinex","SOLUSD",1768176071168,[[139.37,0.69307188],[139.36,1.75127249],[139.32,6.71503349],[139.31,0.2],[139.3,13.08]],[[139.41,25.10585925],[139.42,15.15164628],[139.44,0.28432314],[139.45,35.85724814],[139.46,6.6801107]]]
["bitfinex","SOLUSD",1768176071348,[[139.37,0.69307188],[139.32,6.71503349],[139.31,0.2],[139.3,13.08],[139.28,164.2]],[[139.41,25.10585925],[139.42,15.15164628],[139.44,0.28432314],[139.45,35.85724814],[139.46,6.6801107]]]
["bitfinex","SOLUSD",1768176071551,[[139.32,6.71503349],[139.31,0.2],[139.3,13.08],[139.28,164.2]],[[139.41,25.10585925],[139.42,15.15164628],[139.44,0.28432314],[139.45,35.85724814],[139.46,6.6801107]]]
["bitfinex","SOLUSD",1768176071552,[[139.35,0.69307188],[139.34,1.75127249],[139.32,4.963761],[139.31,0.2],[139.3,13.08]],[[139.4,1.75127249],[139.41,25.20485925],[139.42,13.1],[139.44,0.28432314],[139.45,35.85724814]]]
["bitfinex","SOLUSD",1768176071759,[[139.35,2.44434437],[139.32,4.963761],[139.31,0.2],[139.3,13.08],[139.09,24.46784792]],[[139.41,26.95613174],[139.42,13.1],[139.44,0.28432314],[139.45,35.85724814],[139.69,40.26304412]]]
["bitfinex","SOLUSD",1768176071960,[[139.35,2.44434437],[139.32,4.963761],[139.31,0.2],[139.3,13.08],[139.09,24.46784792]],[[139.41,26.95613174],[139.42,13.1],[139.44,0.28432314],[139.45,35.85724814],[139.68,0.1]]]
["bitfinex","SOLUSD",1768176072254,[[139.35,2.44434437],[139.32,4.963761],[139.31,0.2],[139.3,13.08],[139.09,24.46784792]],[[139.41,26.95613174],[139.42,13.1],[139.44,0.28432314],[139.45,35.85724814],[139.69,40.26304412]]]
["bitfinex","SOLUSD",1768176072448,[[139.33,0.69307188],[139.31,0.2],[139.29,21.00959504],[139.28,0.2],[139.27,0.2]],[[139.38,0.29638638],[139.39,1.75127249],[139.41,25.10585925],[139.42,13.1],[139.44,0.28432314]]]
["bitfinex","SOLUSD",1768176072765,[[139.31,0.2],[139.3,0.69307188],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.41,25.10585925],[139.42,13.1],[139.44,0.28432314]]]
["bitfinex","SOLUSD",1768176072766,[[139.31,0.2],[139.3,0.69307188],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.35,1.85613507],[139.4,0.28432314],[139.41,48.40713174],[139.42,19.09975872],[139.43,6.6801107]]]
["bitfinex","SOLUSD",1768176072979,[[139.31,0.2],[139.3,0.69307188],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.35,1.85613507],[139.38,13.38432314],[139.41,54.40689046],[139.43,14.71271952],[139.45,47.90616137]]]
["bitfinex","SOLUSD",1768176073162,[[139.31,0.2],[139.3,0.69307188],[139.29,16.08075683],[139.28,13.3],[139.27,0.2]],[[139.35,1.85613507],[139.38,13.38432314],[139.41,54.40689046],[139.43,14.71271952],[139.45,47.90616137]]]
["bitfinex","SOLUSD",1768176073361,[[139.31,0.2],[139.3,2.44434437],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.35,0.10486258],[139.38,13.38432314],[139.41,54.40689046],[139.43,14.71271952],[139.45,47.90616137]]]
["bitfinex","SOLUSD",1768176073568,[[139.31,0.2],[139.3,2.44434437],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.35,0.10486258],[139.38,13.38432314],[139.41,48.40713174],[139.42,5.99975872],[139.43,6.6801107]]]
["bitfinex","SOLUSD",1768176073765,[[139.31,0.2],[139.3,2.44434437],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.35,0.10486258],[139.36,1.75127249],[139.38,13.38432314],[139.41,84.27256463],[139.42,5.99975872]]]
["bitfinex","SOLUSD",1768176073980,[[139.31,0.2],[139.3,2.44434437],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.35,0.10486258],[139.38,13.38432314],[139.41,84.27256463],[139.42,5.99975872],[139.51,65.83972475]]]
["bitfinex","SOLUSD",1768176074154,[[139.31,0.2],[139.3,2.44434437],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.38,13.38432314],[139.41,84.27256463],[139.42,5.99975872],[139.51,65.83972475]]]
["bitfinex","SOLUSD",1768176074155,[[139.31,0.89307188],[139.3,1.75127249],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.36,1.75127249],[139.37,0.30037379],[139.38,13.38432314],[139.41,84.27256463],[139.42,5.99975872]]]
["bitfinex","SOLUSD",1768176074356,[[139.31,0.89307188],[139.3,1.75127249],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.36,1.85027249],[139.38,13.38432314],[139.41,84.27256463],[139.42,5.99975872],[164.47,1.0]]]
["bitfinex","SOLUSD",1768176074576,[[139.31,0.89307188],[139.3,1.75127249],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.36,9.02621776],[139.38,31.32140556],[139.41,59.16670538],[139.42,5.99975872],[139.63,17.51705973]]]
["bitfinex","SOLUSD",1768176075180,[[139.31,0.89307188],[139.29,16.08075683],[139.28,13.3],[139.27,0.2],[139.25,7.02227227]],[[139.35,1.75127249],[139.36,7.27494527],[139.38,31.32140556],[139.41,59.16670538],[139.42,5.99975872]]]
["bitfinex","SOLUSD",1768176075378,[[139.31,0.89307188],[139.29,18.85664839],[139.28,13.3],[139.27,0.2],[139.25,7.16443384]],[[139.35,4.52716405],[139.36,7.27494527],[139.38,31.32140556],[139.41,57.41543289],[139.42,5.99975872]]]
["bitfinex","SOLUSD",1768176075754,[[139.31,0.89307188],[139.3,4.52716405],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.36,11.80210932],[139.38,31.32140556],[139.41,57.41543289],[139.42,5.99975872],[139.83,140.32608824]]]
["bitfinex","SOLUSD",1768176075969,[[139.31,0.89307188],[139.29,14.32948434],[139.28,13.3],[139.27,0.2],[138.42,139.0711506]],[[139.36,11.80210932],[139.38,31.32140556],[139.41,57.41543289],[139.42,5.99975872],[139.55,18.85664839]]]
["bitfinex","SOLUSD",1768176076155,[[139.31,0.89307188],[139.3,4.52716405],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.35,4.52716405],[139.36,7.27494527],[139.38,31.32140556],[139.41,57.41543289],[139.42,5.99975872]]]
["bitfinex","SOLUSD",1768176077171,[[139.31,0.89307188],[139.3,4.52716405],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.36,11.80210932],[139.38,31.32140556],[139.41,57.41543289],[139.42,5.99975872],[164.47,1.0]]]
["bitfinex","SOLUSD",1768176077373,[[139.31,0.89307188],[139.3,4.52716405],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.36,11.80210932],[139.38,31.32140556],[139.41,57.41543289],[139.42,5.99975872],[139.65,111.9732537]]]
["bitfinex","SOLUSD",1768176077696,[[139.31,0.89307188],[139.3,4.52716405],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.36,11.80210932],[139.38,31.32140556],[139.41,57.41543289],[139.42,110.19975872],[139.48,7.172]]]
["bitfinex","SOLUSD",1768176078483,[[139.31,0.89307188],[139.3,4.52716405],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.36,11.80210932],[139.38,31.32140556],[139.41,57.41543289],[139.42,104.2],[139.43,12.67986942]]]
["bitfinex","SOLUSD",1768176078859,[[139.31,0.89307188],[139.29,14.32948434],[139.28,13.3],[139.27,0.2],[118.5,7.630077]],[[139.36,11.80210932],[139.38,31.32140556],[139.41,57.41543289],[139.42,104.2],[139.43,12.67986942]]]
["bitfinex","SOLUSD",1768176079060,[[139.31,0.89307188],[139.29,18.85664839],[139.28,13.3],[139.27,0.2],[118.5,7.630077]],[[139.35,4.52716405],[139.36,7.27494527],[139.37,17.93786324],[139.38,13.38432314],[139.41,57.41543289]]]
["bitfinex","SOLUSD",1768176079362,[[139.31,0.89307188],[139.3,4.52716405],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.35,4.52716405],[139.36,7.27494527],[139.37,17.93786324],[139.38,13.38432314],[139.41,57.41543289]]]
["bitfinex","SOLUSD",1768176079960,[[139.31,0.89307188],[139.29,14.32948434],[139.28,13.3],[139.27,0.2],[138.91,51.65499882]],[[139.36,11.80210932],[139.37,17.93786324],[139.38,13.38432314],[139.41,57.41543289],[139.54,3.7399931]]]
["bitfinex","SOLUSD",1768176080160,[[139.31,0.89307188],[139.29,14.32948434],[139.28,13.3],[139.27,0.2],[138.91,51.65499882]],[[139.35,4.52716405],[139.36,7.27494527],[139.37,17.93786324],[139.38,13.38432314],[139.41,57.41543289]]]
["bitfinex","SOLUSD",1768176080368,[[139.31,0.89307188],[139.29,14.32948434],[139.28,13.3],[139.27,0.2],[139.12,45.5]],[[139.35,4.52716405],[139.36,7.27494527],[139.37,17.93786324],[139.38,13.38432314],[139.41,57.41543289]]]
["bitfinex","SOLUSD",1768176080761,[[139.31,0.89307188],[139.3,4.52716405],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.35,4.52716405],[139.36,7.27494527],[139.37,17.93786324],[139.38,13.38432314],[139.41,57.41543289]]]
["bitfinex","SOLUSD",1768176081602,[[139.31,0.89307188],[139.3,4.52716405],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.35,11.70344333],[139.36,0.099],[139.37,17.93786324],[139.38,13.38432314],[139.41,57.41543289]]]
["bitfinex","SOLUSD",1768176082275,[[139.31,5.42023593],[139.29,14.32948434],[139.28,0.2],[139.27,0.2],[139.25,0.48432314]],[[139.35,7.17627928],[139.36,4.62616405],[139.37,17.93786324],[139.38,13.38432314],[139.4,6.6801107]]]
["bitfinex","SOLUSD",1768176082500,[[139.31,5.42023593],[139.29,14.32948434],[139.28,13.3],[139.27,0.2],[139.25,0.48432314]],[[139.35,7.17627928],[139.36,4.62616405],[139.37,17.93786324],[139.38,13.38432314],[139.4,6.6801107]]]
["bitfinex","SOLUSD",1768176082665,[[139.31,5.42023593],[139.29,14.32948434],[139.28,13.3],[139.27,0.2],[139.25,0.48432314]],[[139.36,0.099],[139.37,29.64017258],[139.38,13.38432314],[139.4,6.6801107],[164.6,1.0]]]
["bitfinex","SOLUSD",1768176082984,[[139.31,5.42023593],[139.29,14.32948434],[139.28,13.3],[139.27,0.2],[139.25,0.48432314]],[[139.36,0.099],[139.37,29.64017258],[139.38,13.38432314],[139.4,6.6801107],[139.63,17.51705973]]]
["bitfinex","SOLUSD",1768176083178,[[139.31,5.42023593],[139.29,14.32948434],[139.28,0.2],[139.27,0.2],[139.25,0.48432314]],[[139.36,0.099],[139.37,29.64017258],[139.38,13.38432314],[139.4,6.6801107],[139.63,17.51705973]]]
["bitfinex","SOLUSD",1768176083375,[[139.31,5.42023593],[139.29,14.32948434],[139.28,13.3],[139.27,0.2],[139.25,0.48432314]],[[139.36,0.099],[139.37,29.64017258],[139.38,13.38432314],[139.4,6.6801107],[139.63,17.51705973]]]
["bitfinex","SOLUSD",1768176083577,[[139.32,5.22023593],[139.31,0.2],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.37,29.94054637],[139.38,13.38432314],[139.4,6.6801107],[139.42,104.2],[139.43,5.99975872]]]
["bitfinex","SOLUSD",1768176083777,[[139.32,0.69307188],[139.31,0.2],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.37,29.94054637],[139.38,13.38432314],[139.4,6.6801107],[139.42,104.2],[139.43,5.99975872]]]
["bitfinex","SOLUSD",1768176083969,[[139.32,5.22023593],[139.31,0.2],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.36,0.099],[139.37,29.64017258],[139.38,13.38432314],[139.4,6.6801107],[139.42,104.2]]]
["bitfinex","SOLUSD",1768176084293,[[139.32,0.69307188],[139.31,0.2],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.36,0.099],[139.37,29.64017258],[139.38,13.38432314],[139.4,6.6801107],[139.42,104.2]]]
["bitfinex","SOLUSD",1768176084489,[[139.32,5.22023593],[139.31,0.2],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.36,0.099],[139.37,29.64017258],[139.38,13.38432314],[139.4,6.6801107],[139.42,104.2]]]
["bitfinex","SOLUSD",1768176084981,[[139.33,5.22023593],[139.31,0.2],[139.29,14.32948434],[139.28,13.3],[139.27,0.2]],[[139.37,25.11300853],[139.38,13.40037379],[139.39,4.52716405],[139.4,6.6801107],[139.41,35.86543289]]]
["bitfinex","SOLUSD",1768176085194,[[139.34,0.69307188],[139.33,4.52716405],[139.31,0.2],[139.29,14.32948434],[139.28,13.3]],[[139.37,25.11300853],[139.38,13.40037379],[139.39,4.52716405],[139.4,6.6801107],[139.41,35.86543289]]]
["bitfinex","SOLUSD",1768176085376,[[139.34,0.69307188],[139.33,4.52716405],[139.31,0.2],[139.29,14.32948434],[139.28,13.3]],[[139.37,25.11300853],[139.38,13.40037379],[139.39,4.52716405],[139.4,6.96443384],[139.41,35.86543289]]]
["bitfinex","SOLUSD",1768176085576,[[139.36,5.22023593],[139.32,13.1],[139.31,0.2],[139.29,19.29324534],[139.28,0.48432314]],[[139.41,61.07065668],[139.45,35.85724814],[139.46,5.99975872],[139.47,7.172]]]
["bitfinex","SOLUSD",1768176085577,[[139.36,5.22023593],[139.32,13.1],[139.31,0.2],[139.29,19.29324534],[139.28,0.48432314]],[[139.41,61.07065668],[139.45,35.85724814],[139.46,5.99975872],[139.47,7.172],[139.48,8.03260882]]]
["bitfinex","SOLUSD",1768176085889,[[139.37,0.69307188],[139.32,13.1],[139.31,0.2],[139.29,19.29324534],[139.28,0.48432314]],[[139.41,60.97165668],[139.42,104.299],[139.43,4.52716405],[139.44,13.1],[139.45,35.85724814]]]
["bitfinex","SOLUSD",1768176086087,[[139.37,5.22023593],[139.32,43.18574343],[139.31,0.48432314],[139.29,19.29324534],[139.28,0.48432314]],[[139.41,60.97165668],[139.42,104.299],[139.43,4.52716405],[139.44,13.1],[139.45,42.53735884]]]
["bitfinex","SOLUSD",1768176086290,[[139.37,5.22023593],[139.32,43.18574343],[139.31,0.48432314],[139.29,14.32948434],[139.28,0.2]],[[139.41,60.97165668],[139.42,104.299],[139.43,4.52716405],[139.44,13.1],[139.45,42.53735884]]]
["bitfinex","SOLUSD",1768176086585,[[139.38,4.52716405],[139.37,0.69307188],[139.32,43.18574343],[139.31,0.48432314],[139.29,14.32948434]],[[139.41,60.97165668],[139.42,104.299],[139.43,4.52716405],[139.44,13.38432314],[139.45,42.53735884]]]
["bitfinex","SOLUSD",1768176086888,[[139.37,5.22023593],[139.32,43.18574343],[139.31,0.48432314],[139.29,14.32948434],[139.27,84.1801107]],[[139.41,60.97165668],[139.42,104.299],[139.43,4.52716405],[139.44,13.38432314],[139.45,42.53735884]]]
["bitfinex","SOLUSD",1768176087090,[[139.37,5.22023593],[139.35,7.17594368],[139.32,36.00806189],[139.31,0.48432314],[139.29,50.22418583]],[[139.41,60.97165668],[139.42,104.299],[139.43,4.52716405],[139.44,13.38432314],[139.45,42.53735884]]]
["bitfinex","SOLUSD",1768176087487,[[139.37,5.22023593],[139.35,7.17594368],[139.33,17.94235025],[139.32,18.063761],[139.31,0.48432314]],[[139.41,60.97165668],[139.42,104.299],[139.44,13.38432314],[139.45,42.53735884],[139.47,7.172]]]
["bitfinex","SOLUSD",1768176087788,[[139.35,0.69307188],[139.32,4.963761],[139.31,18.14468985],[139.27,69.1801107],[139.24,105.0]],[[139.4,4.82753784],[139.41,60.97165668],[139.42,104.2],[139.44,13.24216157],[139.45,42.53735884]]]
["bitfinex","SOLUSD",1768176087993,[[139.34,5.22023593],[139.33,13.1],[139.32,4.963761],[139.31,18.14468985],[139.29,50.50850897]],[[139.39,0.099],[139.4,4.52716405],[139.41,60.97165668],[139.42,104.34216157],[139.44,13.24216157]]]
["bitfinex","SOLUSD",1768176088892,[[139.34,0.69307188],[139.32,4.963761],[139.31,18.14468985],[139.29,50.50850897],[139.1,18.1086562]],[[139.39,7.27311579],[139.4,4.52716405],[139.41,53.79843783],[139.42,104.34216157],[139.44,13.24216157]]]
["bitfinex","SOLUSD",1768176089075,[[139.33,4.52716405],[139.32,0.69307188],[139.31,0.2],[139.3,13.1],[139.29,14.32948434]],[[139.38,0.29836005],[139.39,11.70127984],[139.41,49.10759446],[139.42,125.89216157],[139.45,48.53711756]]]
["bitfinex","SOLUSD",1768176089273,[[139.33,5.22023593],[139.31,0.2],[139.3,13.1],[139.29,14.32948434],[139.27,7.16443384]],[[139.38,0.29836005],[139.39,29.63656931],[139.41,49.10759446],[139.42,125.89216157],[139.45,48.53711756]]]
["bitfinex","SOLUSD",1768176089889,[[139.35,4.52716405],[139.34,0.69307188],[139.31,0.2],[139.3,13.1],[139.29,14.32948434]],[[139.39,25.10940526],[139.4,0.30037379],[139.41,53.63475851],[139.42,104.34216157],[139.43,21.55]]]
["bitfinex","SOLUSD",1768176091298,[[139.35,7.35105621],[139.34,0.69307188],[139.31,0.2],[139.3,13.1],[139.29,14.32948434]],[[139.39,25.10940526],[139.4,0.30037379],[139.41,56.45865067],[139.42,104.34216157],[139.43,21.55]]]
["bitfinex","SOLUSD",1768176091506,[[139.34,8.04412809],[139.31,0.2],[139.3,13.1],[139.29,14.32948434],[139.25,226.5]],[[139.39,25.10940526],[139.4,7.65143],[139.41,49.10759446],[139.42,104.34216157],[139.43,21.55]]]
["bitfinex","SOLUSD",1768176091685,[[139.31,0.2],[139.29,15.02255622],[139.25,164.2],[139.24,62.5],[139.23,36.96250161]],[[139.36,0.29638638],[139.37,7.35105621],[139.38,0.14216157],[139.39,25.25156683],[139.41,70.65759446]]]
["bitfinex","SOLUSD",1768176091867,[[139.31,0.2],[139.29,15.02255622],[139.28,0.2],[139.27,25.22819484],[139.25,164.2]],[[139.35,0.10294753],[139.36,7.35105621],[139.38,0.14216157],[139.39,25.25156683],[139.41,48.96543289]]]
["bitfinex","SOLUSD",1768176092180,[[139.31,0.2],[139.3,8.04412809],[139.29,14.32948434],[139.28,0.2],[139.27,18.40592257]],[[139.35,0.10294753],[139.36,7.35105621],[139.38,13.24216157],[139.39,25.25156683],[139.41,63.41519161]]]
["bitfinex","SOLUSD",1768176092383,[[139.31,0.2],[139.3,8.04412809],[139.29,14.32948434],[139.28,0.2],[139.27,18.263761]],[[139.35,0.10294753],[139.36,7.35105621],[139.38,13.24216157],[139.39,25.25156683],[139.41,63.41519161]]]
["bitfinex","SOLUSD",1768176093390,[[139.31,0.2],[139.3,8.04412809],[139.29,14.32948434],[139.28,0.2],[139.27,18.263761]],[[139.35,7.27953867],[139.36,7.35105621],[139.37,17.93881996],[139.38,13.24216157],[139.39,0.14216157]]]
["bitfinex","SOLUSD",1768176093775,[[139.31,0.2],[139.3,0.69307188],[139.29,14.32948434],[139.28,0.2],[139.27,18.263761]],[[139.35,7.27953867],[139.36,7.35105621],[139.37,17.93881996],[139.38,13.24216157],[139.39,0.14216157]]]
["bitfinex","SOLUSD",1768176094098,[[139.31,0.2],[139.3,8.04412809],[139.29,21.50847334],[139.28,18.14893321],[139.27,18.263761]],[[139.35,7.27953867],[139.36,7.35105621],[139.37,17.93881996],[139.38,13.24216157],[139.39,0.14216157]]]
["bitfinex","SOLUSD",1768176094592,[[139.31,0.92195702],[139.3,14.52978504],[139.29,14.32948434],[139.28,18.14893321],[139.27,18.263761]],[[139.35,7.17659114],[139.36,7.35105621],[139.37,17.93881996],[139.38,13.24216157],[139.39,0.14216157]]]
["bitfinex","SOLUSD",1768176094798,[[139.31,8.27301323],[139.3,7.17872883],[139.29,14.32948434],[139.28,18.14893321],[139.27,18.263761]],[[139.35,7.17659114],[139.37,25.59024996],[139.38,13.24216157],[139.39,0.14216157],[164.47,1.0]]]
["bitfinex","SOLUSD",1768176095103,[[139.31,8.27301323],[139.3,7.17872883],[139.29,14.32948434],[139.28,18.14893321],[139.27,18.263761]],[[139.35,7.17659114],[139.36,0.099],[139.37,25.28987617],[139.38,13.24216157],[139.39,0.14216157]]]
["bitfinex","SOLUSD",1768176095779,[[139.31,8.27301323],[139.29,21.50847464],[139.28,18.14893321],[139.27,18.263761],[138.43,13.00913269]],[[139.35,7.17659114],[139.36,0.099],[139.37,25.28987617],[139.38,13.24216157],[139.39,0.14216157]]]
["bitfinex","SOLUSD",1768176096205,[[139.31,8.27301323],[139.29,21.50847464],[139.28,18.14893321],[139.27,18.263761],[139.2,3.74453748]],[[139.35,7.17659114],[139.36,0.099],[139.37,25.28987617],[139.38,13.24216157],[139.39,0.14216157]]]
["bitfinex","SOLUSD",1768176096375,[[139.31,0.2],[139.29,15.05144136],[139.28,0.2],[139.27,5.163761],[139.25,0.48432314]],[[139.34,0.1009936],[139.35,14.52764735],[139.36,17.9391504],[139.38,13.24216157],[139.39,36.01470657]]]
["bitfinex","SOLUSD",1768176096576,[[139.31,0.09601259],[139.29,15.05144136],[139.28,7.55105621],[139.27,0.2],[139.25,13.3]],[[139.34,4.79927819],[139.35,7.37297752],[139.36,18.08131197],[139.38,19.24192029],[139.39,64.1026557]]]
["bitfinex","SOLUSD",1768176096776,[[139.31,0.09601259],[139.29,22.40249757],[139.28,0.2],[139.27,0.2],[139.25,13.3]],[[139.35,14.72403373],[139.36,18.08131197],[139.38,13.24216157],[139.39,70.10241442],[139.41,47.64349635]]]
["bitfinex","SOLUSD",1768176097284,[[139.31,0.09601259],[139.29,22.40249757],[139.28,0.2],[139.27,0.2],[139.25,13.3]],[[139.35,27.82403373],[139.36,18.08131197],[139.38,6.14192029],[139.39,42.5526557],[139.4,8.03260882]]]
["bitfinex","SOLUSD",1768176097602,[[139.31,0.09601259],[139.29,22.40249757],[139.28,0.2],[139.27,0.2],[139.25,13.3]],[[139.35,27.82403373],[139.36,18.08131197],[139.38,6.14192029],[139.39,42.5526557]]]
["bitfinex","SOLUSD",1768176097603,[[139.31,0.09601259],[139.29,22.40249757],[139.28,0.2],[139.27,0.2],[139.25,13.3]],[[139.35,27.82403373],[139.36,18.08131197],[139.38,0.14216157],[139.39,70.10241442],[139.41,47.64349635]]]
["bitfinex","SOLUSD",1768176098196,[[139.31,0.09601259],[139.29,22.40249757],[139.28,0.2],[139.27,0.2],[139.25,13.3]],[[139.35,27.82403373],[139.36,18.08131197],[139.38,6.14192029],[139.39,64.1026557],[139.4,8.03260882]]]
["bitfinex","SOLUSD",1768176098496,[[139.31,0.09601259],[139.29,15.05144136],[139.28,0.2],[139.27,0.2],[139.25,13.3]],[[139.34,7.35105621],[139.35,38.41341526],[139.36,0.14216157],[139.38,6.14192029],[139.39,64.1026557]]]
["bitfinex","SOLUSD",1768176098793,[[139.31,0.09601259],[139.29,22.40249757],[139.28,0.2],[139.27,0.2],[139.25,13.3]],[[139.34,7.45005621],[139.35,38.21702888],[139.36,0.14216157],[139.38,6.14192029],[139.39,64.1026557]]]
["bitfinex","SOLUSD",1768176099298,[[139.31,0.09601259],[139.29,15.05144136],[139.28,7.55105621],[139.27,0.2],[139.25,13.3]],[[139.34,7.45005621],[139.35,38.21702888],[139.36,0.14216157],[139.38,6.14192029],[139.39,64.1026557]]]
["bitfinex","SOLUSD",1768176099502,[[139.31,0.09601259],[139.29,22.40249757],[139.28,0.2],[139.27,0.2],[139.25,13.3]],[[139.34,7.45005621],[139.35,38.21702888],[139.36,0.14216157],[139.38,6.14192029],[139.39,64.1026557]]]
["bitfinex","SOLUSD",1768176100210,[[139.29,14.32948434],[139.28,0.92195702],[139.27,0.2],[139.25,0.2],[139.23,4.963761]],[[139.32,7.27809414],[139.33,4.80731766],[139.34,0.14216157],[139.35,13.24216157],[139.36,0.14216157]]]
["bitfinex","SOLUSD",1768176100497,[[139.29,13.40763142],[139.28,0.2],[139.27,0.2],[139.26,0.72195702],[139.25,7.55105621]],[[139.3,7.35105621],[139.31,5.09166371],[139.32,38.22202124],[139.35,27.54975872],[139.36,6.6801107]]]
["bitfinex","SOLUSD",1768176100684,[[139.29,13.40763142],[139.28,0.2],[139.27,0.2],[139.25,8.27301323],[139.17,21.69847811]],[[139.3,4.80734057],[139.31,0.28432314],[139.32,38.22202124],[139.34,5.99975872],[139.35,21.55]]]
["bitfinex","SOLUSD",1768176100872,[[139.29,13.40763142],[139.28,0.2],[139.27,0.2],[139.25,8.27301323],[139.18,6.6801107]],[[139.3,4.80734057],[139.31,0.28432314],[139.32,45.57307745],[139.34,5.99975872],[139.35,21.55]]]
["bitfinex","SOLUSD",1768176101073,[[139.29,13.40763142],[139.28,0.2],[139.27,0.2],[139.26,8.07301323],[139.25,0.2]],[[139.31,17.90734057],[139.32,25.12202124],[139.33,0.28432314],[139.34,41.88382577],[139.35,21.55]]]
["bitfinex","SOLUSD",1768176101273,[[139.29,13.40763142],[139.28,0.2],[139.27,0.2],[139.25,0.92195702],[139.13,5.69248377]],[[139.3,4.80734057],[139.31,20.45105621],[139.32,25.12202124],[139.33,0.28432314],[139.34,41.88382577]]]
["bitfinex","SOLUSD",1768176101499,[[139.29,13.40763142],[139.28,0.2],[139.27,0.2],[139.25,0.2],[139.24,8.27301323]],[[139.3,12.15839678],[139.31,13.1],[139.32,25.12202124],[139.33,6.28408186],[139.34,35.88406705]]]
["bitfinex","SOLUSD",1768176101890,[[139.29,13.40763142],[139.28,0.2],[139.27,0.2],[139.25,7.55105621],[139.24,8.10372769]],[[139.3,4.80734057],[139.31,20.45105621],[139.32,25.12202124],[139.33,0.28432314],[139.34,41.88382577]]]
["bitfinex","SOLUSD",1768176102075,[[139.29,13.40763142],[139.28,0.2],[139.27,0.2],[139.25,8.27301323],[139.24,7.38177067]],[[139.3,4.80734057],[139.31,20.45105621],[139.32,25.12202124],[139.33,0.28432314],[139.34,41.88382577]]]
["bitfinex","SOLUSD",1768176102281,[[139.29,10.96435971],[139.28,0.2],[139.27,0.2],[139.25,7.55105621],[139.24,0.92195702]],[[139.3,12.2704146],[139.31,20.45105621],[139.32,17.94430089],[139.34,41.88382577],[139.38,104.2]]]
["bitfinex","SOLUSD",1768176102486,[[139.29,10.96435971],[139.28,0.2],[139.27,0.2],[139.25,7.55105621],[139.24,0.92195702]],[[139.3,12.2704146],[139.31,20.45105621],[139.32,17.94430089],[139.34,41.88382577],[139.36,6.6801107]]]
["bitfinex","SOLUSD",1768176102693,[[139.29,10.96435971],[139.28,0.2],[139.27,0.2],[139.25,8.27301323],[139.24,0.2]],[[139.3,12.2704146],[139.31,20.45105621],[139.32,17.94430089],[139.34,41.88382577],[139.36,6.6801107]]]
["bitfinex","SOLUSD",1768176103198,[[139.29,10.96435971],[139.28,0.2],[139.27,0.2],[139.25,0.92195702],[139.24,0.2]],[[139.3,12.2704146],[139.31,20.45105621],[139.32,17.94430089],[139.34,41.88382577],[139.36,6.6801107]]]
["bitfinex","SOLUSD",1768176103378,[[139.29,10.96435971],[139.28,0.2],[139.27,0.2],[139.25,8.27301323],[139.24,0.2]],[[139.3,12.2704146],[139.31,7.35105621],[139.32,17.94430089],[139.34,146.08382577],[139.35,34.65]]]
["bitfinex","SOLUSD",1768176103584,[[139.29,10.96435971],[139.28,0.2],[139.27,0.2],[139.25,8.27301323],[139.24,0.2]],[[139.35,34.65]]]
["bitfinex","SOLUSD",1768176103585,[[139.29,25.49459071],[139.28,0.2],[139.27,0.2],[139.26,0.72195702],[139.25,0.2]],[[139.37,43.05247472],[139.4,5.99975872],[139.43,8.03260882],[139.45,19.93989577],[139.48,15.0]]]
["bitfinex","SOLUSD",1768176103903,[[139.33,4.963761],[139.32,6.6801107],[139.31,0.28432314],[139.3,4.963761],[139.29,36.09170019]],[[139.43,0.71898254],[139.44,13.17534957],[139.46,25.95965469],[139.47,7.35105621],[139.49,47.85475743]]]
["bitfinex","SOLUSD",1768176104103,[[139.35,4.963761],[139.34,19.7801107],[139.31,0.28432314],[139.3,14.62994425],[139.29,36.09170019]],[[139.42,4.80247837],[139.43,7.89107883],[139.45,6.00377835],[139.46,31.02704587],[139.47,8.03260882]]]
["bitfinex","SOLUSD",1768176104295,[[139.3,0.71787508],[139.29,25.96435971],[139.27,9.54776992],[139.08,34.31720143],[139.06,71.91035565]],[[139.41,0.71898254],[139.42,25.07514121],[139.43,7.35105621],[139.46,6.00377835],[139.49,8.03260882]]]
["bitfinex","SOLUSD",1768176104485,[[139.35,4.963761],[139.34,7.35105621],[139.32,0.28432314],[139.31,22.9084366],[139.3,15.71787508]],[[139.41,0.71898254],[139.42,25.07514121],[139.49,8.03260882]]]
["bitfinex","SOLUSD",1768176104486,[[139.35,4.963761],[139.34,7.35105621],[139.32,0.28432314],[139.31,22.9084366],[139.3,15.71787508]],[[139.41,0.71898254],[139.42,45.55514926],[139.47,8.50377835],[139.49,19.12740433],[139.51,35.84072862]]]
["bitfinex","SOLUSD",1768176104805,[[139.3,15.71787508]],[[139.41,0.71898254],[139.42,45.55514926],[139.47,8.50377835],[139.49,19.12740433],[139.51,35.84072862]]]
["bitfinex","SOLUSD",1768176104806,[[139.29,10.96435971],[139.28,7.37943283],[139.25,13.3],[139.22,15.0],[139.18,15.0]],[[139.36,8.07003875],[139.42,38.20409305],[139.45,21.55],[139.46,6.00377835],[139.49,19.12740433]]]
["bitfinex","SOLUSD",1768176104993,[[139.29,10.96435971],[139.28,0.2],[139.27,0.48432314],[139.25,19.9801107],[139.22,15.0]],[[139.36,8.07003875],[139.42,38.20409305],[139.45,21.55],[139.49,19.12740433]]]
["bitfinex","SOLUSD",1768176104994,[[139.29,10.96435971],[139.28,0.2],[139.27,0.48432314],[139.25,19.9801107],[139.22,15.0]],[[139.36,8.07003875],[139.37,13.1],[139.41,23.1897272],[139.42,60.96695347],[139.44,6.00377835]]]
["bitfinex","SOLUSD",1768176105305,[[139.29,18.86519805],[139.28,7.55105621],[139.27,0.2],[139.25,19.9801107],[139.2,30.0]],[[139.36,0.71898254],[139.37,13.1],[139.38,0.28432314],[139.41,23.1897272],[139.42,88.52073182]]]
["bitfinex","SOLUSD",1768176105500,[[139.29,18.86519805],[139.28,7.55105621],[139.27,18.1499417],[139.25,20.12227227],[139.23,35.9094178]],[[139.36,0.71898254],[139.37,13.1],[139.38,0.28432314],[139.41,29.19350555],[139.42,82.51695347]]]
["bitfinex","SOLUSD",1768176105806,[[139.3,0.72195702],[139.29,18.14340751],[139.28,25.49958039],[139.27,0.2],[139.25,20.12227227]],[[139.36,8.07003875],[139.37,13.1],[139.38,0.28432314],[139.41,23.1897272],[139.42,82.51695347]]]
["bitfinex","SOLUSD",1768176105985,[[139.29,10.96435971],[139.28,8.10158727],[139.27,0.2],[139.25,20.12227227],[139.2,15.0]],[[139.34,0.71898254],[139.35,7.35105621],[139.37,13.1],[139.38,0.14216157],[139.4,6.00377835]]]
["bitfinex","SOLUSD",1768176106184,[[139.29,10.96435971],[139.28,8.10158727],[139.27,7.55105621],[139.25,38.21647248],[139.2,15.0]],[[139.34,7.89589752],[139.35,7.35105621],[139.36,17.93932605],[139.37,13.1],[139.38,0.28432314]]]
["bitfinex","SOLUSD",1768176106582,[[139.29,10.96435971],[139.28,8.10158727],[139.27,7.55105621],[139.25,43.18023348],[139.2,15.0]],[[139.34,7.89589752],[139.35,7.35105621],[139.36,17.93932605],[139.37,13.1],[139.38,0.28432314]]]
["bitfinex","SOLUSD",1768176106796,[[139.29,11.68631673],[139.28,14.73068646],[139.27,0.2],[139.25,43.18023348],[139.2,15.0]],[[139.34,7.89589752],[139.35,7.35105621],[139.36,17.93932605],[139.37,13.1],[139.38,0.28432314]]]
["bitfinex","SOLUSD",1768176106982,[[139.29,11.68631673],[139.28,14.73068646],[139.27,0.2],[139.25,43.18023348],[139.2,15.0]],[[139.34,7.17691498],[139.35,8.07003875],[139.36,17.93932605],[139.37,13.1],[139.38,0.28432314]]]
["bitfinex","SOLUSD",1768176107186,[[139.29,10.96435971],[139.28,14.73068646],[139.27,0.2],[139.26,0.72195702],[139.25,43.18023348]],[[139.33,0.71898254],[139.34,7.17691498],[139.36,17.93932605],[139.37,13.1],[139.38,0.28432314]]]
["bitfinex","SOLUSD",1768176107385,[[139.3,7.35105621],[139.29,10.96435971],[139.28,0.2],[139.27,0.92195702],[139.25,25.22819484]],[[139.33,0.71898254],[139.34,7.17691498],[139.36,17.93932605],[139.37,20.45105621],[139.38,0.28432314]]]
["bitfinex","SOLUSD",1768176107586,[[139.29,10.96435971],[139.28,0.2],[139.27,0.92195702],[139.25,25.22819484],[138.91,111.09997582]],[[139.33,0.71898254],[139.34,7.17691498],[139.36,17.93932605],[139.37,20.45105621],[139.38,0.28432314]]]
["bitfinex","SOLUSD",1768176107904,[[139.29,18.31541592],[139.28,0.2],[139.27,0.92195702],[139.25,25.22819484],[139.23,35.9094178]],[[139.33,0.71898254],[139.34,7.17691498],[139.36,25.29038226],[139.37,13.1],[139.38,0.28432314]]]
["bitfinex","SOLUSD",1768176108605,[[139.29,10.96435971],[139.28,0.2],[139.27,0.92195702],[139.25,25.22819484],[139.23,35.9094178]],[[139.33,0.71898254],[139.34,7.17691498],[139.36,25.29038226],[139.37,13.1],[139.38,0.28432314]]]
["bitfinex","SOLUSD",1768176108805,[[139.3,7.35105621],[139.29,10.96435971],[139.28,0.2],[139.27,0.92195702],[139.25,25.22819484]],[[139.33,0.71898254],[139.34,7.17691498],[139.36,25.29038226],[139.37,13.1],[139.38,0.28432314]]]
["bitfinex","SOLUSD",1768176109102,[[139.29,10.96435971],[139.28,0.2],[139.27,0.92195702],[139.25,25.22819484],[139.23,35.9094178]],[[139.33,0.71898254],[139.34,7.17691498],[139.35,7.35105621],[139.36,17.93932605],[139.37,13.1]]]
["bitfinex","SOLUSD",1768176109306,[[139.29,18.31541592],[139.28,0.2],[139.27,0.92195702],[139.25,25.22819484],[139.23,35.9094178]],[[139.33,0.71898254],[139.34,7.17691498],[139.35,7.35105621],[139.36,17.93932605],[139.37,13.1]]]
["bitfinex","SOLUSD",1768176109490,[[139.29,18.31541592],[139.28,0.2],[139.27,0.92195702],[139.25,25.22819484],[139.23,35.9094178]],[[139.33,0.71898254],[139.34,7.17691498],[139.36,17.93932605],[139.37,13.1]]]
["bitfinex","SOLUSD",1768176109491,[[139.29,18.31541592],[139.28,0.2],[139.27,0.92195702],[139.25,25.22819484],[139.23,43.26047401]],[[139.33,0.71898254],[139.34,7.17691498],[139.36,25.29038226],[139.37,13.1],[139.55,34.81220852]]]
["bitfinex","SOLUSD",1768176109687,[[139.32,7.35105621],[139.3,0.72195702],[139.29,10.96435971],[139.28,0.2],[139.27,0.2]],[[139.36,18.65830859],[139.37,7.175567],[139.4,0.28432314],[139.41,110.8801107],[139.42,41.86663877]]]
["bitfinex","SOLUSD",1768176109896,[[139.3,0.72195702],[139.29,10.96435971],[139.28,0.2],[139.27,0.2],[139.23,7.35105621]],[[139.35,0.71898254],[139.36,17.93932605],[139.37,7.175567],[139.38,20.45105621],[139.41,110.8801107]]]
["bitfinex","SOLUSD",1768176110206,[[139.31,7.35105621],[139.3,0.72195702],[139.29,10.96435971],[139.28,0.2],[139.27,0.2]],[[139.35,0.71898254],[139.36,17.93932605],[139.37,14.52662321],[139.38,13.1],[139.4,0.14216157]]]
["bitfinex","SOLUSD",1768176110405,[[139.31,7.35105621],[139.3,0.72195702],[139.29,10.96435971],[139.28,0.2],[139.27,0.2]],[[139.35,0.71898254],[139.36,17.93932605],[139.37,14.52662321],[139.38,13.1],[139.4,0.28432314]]]
["bitfinex","SOLUSD",1768176110584,[[139.31,7.35105621],[139.3,0.72195702],[139.29,10.96435971],[139.28,0.2],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.37,7.35105621],[139.38,13.1],[139.4,0.28432314]]]
["bitfinex","SOLUSD",1768176111608,[[139.31,7.35105621],[139.3,0.72195702],[139.29,10.96435971],[139.28,0.2],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,20.45105621],[139.4,0.28432314],[140.04,96.39130588]]]
["bitfinex","SOLUSD",1768176112211,[[139.31,7.35105621],[139.3,0.72195702],[139.29,10.96435971],[139.28,0.2],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,20.45105621],[139.4,0.28432314],[139.44,8.03260882]]]
["bitfinex","SOLUSD",1768176113202,[[139.31,7.35105621],[139.3,0.72195702],[139.29,10.96435971],[139.28,0.2],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,20.45105621],[139.4,0.28432314],[139.41,116.88388905]]]
["bitfinex","SOLUSD",1768176113588,[[139.31,7.35105621],[139.3,0.72195702],[139.29,10.96435971],[139.28,0.2],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,20.45105621],[139.4,6.28810149],[139.41,110.8801107]]]
["bitfinex","SOLUSD",1768176114194,[[139.31,7.35105621],[139.3,0.72195702],[139.29,10.96435971],[139.28,0.2],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,20.45105621],[139.4,0.28432314],[139.41,116.88388905]]]
["bitfinex","SOLUSD",1768176114395,[[139.31,7.35105621],[139.3,0.72195702],[139.29,10.96435971],[139.28,0.2],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,20.45105621],[139.4,6.28810149],[139.41,110.8801107]]]
["bitfinex","SOLUSD",1768176115088,[[139.31,7.35105621],[139.3,0.72195702],[139.29,10.96435971],[139.28,0.2],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.37,7.35105621],[139.38,13.1],[139.4,6.28810149]]]
["bitfinex","SOLUSD",1768176115293,[[139.32,7.35105621],[139.3,0.72195702],[139.29,10.96435971],[139.28,0.2],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,20.45105621],[139.4,6.28810149],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768176115493,[[139.32,7.35105621],[139.3,7.90039515],[139.29,10.96435971],[139.28,0.2],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,20.45105621],[139.4,6.28810149],[139.9,96.39130588]]]
["bitfinex","SOLUSD",1768176115816,[[139.32,7.35105621],[139.3,7.90039515],[139.29,10.96435971],[139.28,18.14865283],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,20.45105621],[139.4,6.28810149],[139.56,28.11413088]]]
["bitfinex","SOLUSD",1768176116018,[[139.32,7.35105621],[139.3,7.90039515],[139.29,10.96435971],[139.28,18.14865283],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,20.45105621],[139.4,6.28810149],[139.56,39.07849059]]]
["bitfinex","SOLUSD",1768176116307,[[139.32,7.35105621],[139.3,7.90039515],[139.29,10.96435971],[139.28,18.14865283],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,13.1],[139.4,6.28810149],[139.46,35.85291279]]]
["bitfinex","SOLUSD",1768176116492,[[139.32,7.35105621],[139.3,7.90039515],[139.29,10.96435971],[139.28,18.14865283],[139.27,0.2]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,20.45105621],[139.4,6.28810149],[139.46,35.85291279]]]
["bitfinex","SOLUSD",1768176116695,[[139.33,7.35105621],[139.31,7.17816286],[139.3,0.72195702],[139.29,28.91187356],[139.28,5.44808414]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,20.45105621],[139.4,6.28810149],[139.46,35.85291279]]]
["bitfinex","SOLUSD",1768176117318,[[139.33,2.74133779],[139.31,7.17816286],[139.3,0.72195702],[139.29,28.91187356],[139.28,5.44808414]],[[139.35,0.71898254],[139.36,25.11498621],[139.38,13.1],[139.39,2.74133779],[139.4,6.28810149]]]
["bitfinex","SOLUSD",1768176117695,[[139.34,2.74133779],[139.32,0.72195702],[139.31,7.17816286],[139.3,17.94592544],[139.29,86.36435971]],[[139.37,0.71898254],[139.38,7.17472631],[139.41,130.87911251],[139.42,35.86286042],[139.43,8.03260882]]]
["bitfinex","SOLUSD",1768176117895,[[139.32,0.72195702],[139.31,7.17816286],[139.3,17.94592544],[139.29,86.36435971]],[[139.37,0.71898254],[139.38,7.17472631],[139.41,130.87911251],[139.42,35.86286042],[139.43,8.03260882]]]
["bitfinex","SOLUSD",1768176117896,[[139.35,2.74133779],[139.32,0.72195702],[139.31,7.17816286],[139.3,17.94592544],[139.29,86.36435971]],[[139.37,0.71898254],[139.38,7.17472631],[139.4,13.1],[139.41,124.87533416],[139.42,41.86663877]]]
["bitfinex","SOLUSD",1768176118199,[[139.34,2.74133779],[139.32,0.72195702],[139.31,7.17816286],[139.3,17.94592544],[139.29,86.36435971]],[[139.37,0.71898254],[139.38,7.17472631],[139.4,13.1],[139.41,124.87533416],[139.42,42.00880034]]]
["bitfinex","SOLUSD",1768176118399,[[139.34,2.74133779],[139.32,0.72195702],[139.31,7.17816286],[139.3,17.94592544],[139.29,86.36435971]],[[139.37,0.71898254],[139.38,7.17472631],[139.4,13.1],[139.41,124.87533416],[139.42,42.15096191]]]
["bitfinex","SOLUSD",1768176119013,[[139.34,2.74133779],[139.32,7.89930886],[139.3,17.94592544],[139.29,86.36435971],[118.67,100.0]],[[139.37,0.71898254],[139.38,7.17472631],[139.4,13.1],[139.41,122.13399637],[139.42,42.15096191]]]
["bitfinex","SOLUSD",1768176119190,[[139.34,2.74133779],[139.33,7.17712861],[139.32,0.72195702],[139.3,17.94592544],[139.29,86.36435971]],[[139.37,0.71898254],[139.38,7.17472631],[139.4,15.84133779],[139.41,122.13399637],[139.42,42.15096191]]]
["bitfinex","SOLUSD",1768176119397,[[139.34,2.74133779],[139.33,7.89908563],[139.3,17.94592544],[139.29,86.36435971],[138.88,19.38]],[[139.38,7.17472631],[139.39,0.71898254],[139.4,15.84133779],[139.41,122.13399637],[139.42,42.15096191]]]
["bitfinex","SOLUSD",1768176119592,[[139.34,3.46329481],[139.33,7.17712861],[139.3,17.94592544],[139.29,86.36435971],[138.88,19.38]],[[139.38,7.17472631],[139.39,0.71898254],[139.4,15.84133779],[139.41,122.13399637],[139.42,42.15096191]]]
["bitfinex","SOLUSD",1768176119911,[[139.34,3.46329481],[139.32,7.17746221],[139.3,17.94592544],[139.29,86.36435971],[138.88,19.38]],[[139.38,7.17472631],[139.39,0.71898254],[139.4,15.84133779],[139.41,122.13399637],[139.42,42.15096191]]]
["bitfinex","SOLUSD",1768176120305,[[139.34,3.46329481],[139.32,7.17746221],[139.3,17.94592544],[139.29,86.36435971],[139.1,43.65556792]],[[139.38,7.17472631],[139.39,0.71898254],[139.4,15.84133779],[139.41,122.13399637],[139.42,42.15096191]]]
["bitfinex","SOLUSD",1768176121319,[[139.34,3.46329481],[139.33,7.17705025],[139.3,17.94592544],[139.29,86.36435971],[139.1,43.65556792]],[[139.38,7.17472631],[139.39,0.71898254],[139.4,15.84133779],[139.41,122.13399637],[139.42,42.15096191]]]
["bitfinex","SOLUSD",1768176121813,[[139.34,3.46329481],[139.32,7.17743223],[139.3,17.94592544],[139.29,86.36435971],[139.1,43.65556792]],[[139.38,7.17472631],[139.39,0.71898254],[139.4,15.84133779],[139.41,122.13399637],[139.42,42.15096191]]]
["bitfinex","SOLUSD",1768176122400,[[139.34,3.46329481],[139.33,7.17713823],[139.3,17.94592544],[139.29,86.36435971],[139.1,43.65556792]],[[139.38,7.17472631],[139.39,0.71898254],[139.4,15.84133779],[139.41,122.13399637],[139.42,42.15096191]]]
["bitfinex","SOLUSD",1768176122734,[[139.37,3.46329481],[139.34,7.17657335],[139.33,13.1],[139.32,2.74133779],[139.31,11.92819484]],[[139.41,17.93399637],[139.42,43.03556765],[139.43,0.71898254],[139.44,6.00377835],[139.45,104.2]]]
["bitfinex","SOLUSD",1768176122911,[[139.4,2.74133779],[139.38,0.72195702],[139.34,30.08205962],[139.33,13.1],[139.32,2.74133779]],[[139.42,43.03556765],[139.43,0.71898254],[139.45,104.2],[139.46,44.59802893],[139.48,8.03260882]]]
["bitfinex","SOLUSD",1768176123109,[[139.4,2.74133779],[139.38,0.72165643],[139.34,30.08205962],[139.33,13.1],[139.32,2.74133779]],[[139.42,43.03556765],[139.43,0.71898254],[139.45,104.2],[139.46,44.59802893],[139.48,8.03260882]]]
["bitfinex","SOLUSD",1768176123110,[[139.4,2.74133779],[139.38,0.72165643],[139.34,30.08205962],[139.33,13.1],[139.32,2.74133779]],[[139.42,43.03556765],[139.43,0.71898254],[139.44,13.1],[139.45,104.2],[139.46,38.87857372]]]
["bitfinex","SOLUSD",1768176123424,[[139.4,1.273e-05],[139.38,0.72165643],[139.37,7.17483256],[139.35,17.93977916],[139.34,4.963761]],[[139.42,43.03556765],[139.43,0.71898254],[139.44,13.1],[139.45,122.12819075],[139.46,38.87857372]]]
["bitfinex","SOLUSD",1768176123607,[[139.34,2.74133779],[139.29,10.96435971],[139.28,0.2],[139.25,0.2],[139.23,15.84133779]],[[139.38,0.71898254],[139.41,7.56059083],[139.42,60.96699786],[139.43,9.89027769],[139.45,21.55]]]
["bitfinex","SOLUSD",1768176123805,[[139.33,2.74133779],[139.29,10.96435971],[139.28,6.8801107],[139.26,35.90241081],[139.25,0.2]],[[139.38,13.81898254],[139.4,2.74133779],[139.41,0.28432314],[139.42,60.96699786],[139.44,12.68388905]]]
["bitfinex","SOLUSD",1768176124003,[[139.29,10.96435971],[139.28,6.8801107],[139.26,35.90241081],[139.25,0.2]],[[139.38,13.81898254],[139.4,2.74133779],[139.41,0.28432314],[139.42,60.96699786],[139.44,12.68388905]]]
["bitfinex","SOLUSD",1768176124004,[[139.32,2.74133779],[139.29,15.92812071],[139.28,7.16443384],[139.26,35.90241081],[139.25,0.2]],[[139.37,0.68199012],[139.38,13.1],[139.39,2.74133779],[139.41,0.28432314],[139.42,60.96699786]]]
["bitfinex","SOLUSD",1768176124196,[[139.32,2.74133779],[139.29,15.92812071],[139.28,6.8801107],[139.26,35.90241081],[139.25,0.2]],[[139.37,0.68199012],[139.38,15.84133779],[139.41,0.28432314],[139.42,60.96699786],[139.43,6.00377835]]]
["bitfinex","SOLUSD",1768176124397,[[139.32,2.74133779],[139.29,15.92812071],[139.28,19.9801107],[139.26,35.90241081],[139.25,0.2]],[[139.37,0.68199012],[139.38,15.84133779],[139.41,0.28432314],[139.42,60.96699786],[139.43,6.00377835]]]
["bitfinex","SOLUSD",1768176124695,[[139.29,15.92812071],[139.28,19.9801107],[139.25,0.2],[139.22,30.0],[139.19,71.47679469]],[[139.37,0.68199012],[139.38,15.84133779],[139.41,0.28432314],[139.42,60.96699786],[139.44,12.68388905]]]
["bitfinex","SOLUSD",1768176124899,[[139.29,10.96435971],[139.28,19.9801107],[139.26,4.963761],[139.25,0.2],[139.21,15.0]],[[139.34,0.68199012],[139.36,2.74133779],[139.38,13.1],[139.41,3.02566093],[139.42,60.96699786]]]
["bitfinex","SOLUSD",1768176125211,[[139.31,2.74133779],[139.29,10.96435971],[139.28,19.9801107],[139.26,4.963761],[139.25,0.2]],[[139.34,0.68199012],[139.38,13.1],[139.41,3.02566093],[139.42,60.96699786]]]
["bitfinex","SOLUSD",1768176125212,[[139.31,2.74133779],[139.29,11.67283329],[139.28,19.9801107],[139.26,5.24808414],[139.25,0.2]],[[139.34,0.68199012],[139.37,2.74133779],[139.38,13.1],[139.41,0.28432314],[139.42,66.97077621]]]
["bitfinex","SOLUSD",1768176125394,[[139.31,2.74133779],[139.29,11.67283329],[139.28,19.9801107],[139.26,4.963761],[139.25,0.2]],[[139.34,0.68199012],[139.36,7.17605573],[139.37,2.74133779],[139.38,31.03744974],[139.41,0.28432314]]]
["bitfinex","SOLUSD",1768176125601,[[139.31,2.74133779],[139.3,0.70847358],[139.29,10.96435971],[139.28,19.9801107],[139.26,4.963761]],[[139.36,7.85804585],[139.37,2.74133779],[139.38,31.03744974],[139.41,0.28432314],[139.46,71.42158853]]]
["bitfinex","SOLUSD",1768176125830,[[139.32,2.74133779],[139.3,0.70847358],[139.29,10.96435971],[139.28,19.9801107],[139.26,5.24808414]],[[139.35,0.68199012],[139.36,7.17605573],[139.38,33.77878753],[139.41,0.28432314],[139.46,71.42158853]]]
["bitfinex","SOLUSD",1768176126021,[[139.32,2.74133779],[139.3,0.70847358],[139.29,10.96435971],[139.28,19.9801107],[139.26,5.24808414]],[[139.35,0.68199012],[139.36,7.17605573],[139.38,33.77878753],[139.41,0.28432314],[139.46,35.85291279]]]
["bitfinex","SOLUSD",1768176126202,[[139.31,2.74133779],[139.3,0.70847358],[139.29,10.96435971],[139.28,19.9801107],[139.26,5.24808414]],[[139.35,0.68199012],[139.36,7.17605573],[139.37,20.67973077],[139.38,13.1],[139.41,0.28432314]]]
["bitfinex","SOLUSD",1768176126718,[[139.32,2.74133779],[139.3,0.70847358],[139.29,10.96435971],[139.28,19.9801107],[139.26,5.24808414]],[[139.35,0.68199012],[139.36,7.17605573],[139.37,17.93839298],[139.38,15.84133779],[139.41,0.28432314]]]
["bitfinex","SOLUSD",1768176127013,[[139.32,2.74133779],[139.31,0.70847358],[139.29,10.96435971],[139.28,19.9801107],[139.26,5.24808414]],[[139.35,0.68199012],[139.36,7.17605573],[139.37,17.93839298],[139.38,15.84133779],[139.41,0.28432314]]]
["bitfinex","SOLUSD",1768176127221,[[139.32,2.74133779],[139.31,0.70847358],[139.29,10.96435971],[139.28,19.9801107],[139.26,5.24808414]],[[139.36,7.17605573],[139.37,18.6203831],[139.38,15.84133779],[139.41,0.28432314],[145.27,188.45439937]]]
["bitfinex","SOLUSD",1768176127433,[[139.32,2.74133779],[139.31,0.70847358],[139.29,10.96435971],[139.28,19.9801107],[139.26,5.24808414]],[[139.36,7.17605573],[139.37,18.6203831],[139.38,15.84133779],[139.41,0.28432314],[139.64,15.60437042]]]
["bitfinex","SOLUSD",1768176127731,[[139.32,2.74133779],[139.31,0.70847358],[139.29,10.96435971],[139.28,19.9801107],[139.26,5.24808414]],[[139.36,7.85804585],[139.37,17.93839298],[139.38,15.84133779],[139.41,0.28432314],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176128825,[[139.31,0.70847358],[139.29,10.96435971],[139.28,19.9801107],[139.26,5.24808414],[139.2,15.0]],[[139.36,7.85804585],[139.37,17.93839298],[139.38,15.84133779],[139.41,0.28432314],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176129006,[[139.32,2.74133779],[139.31,0.70847358],[139.29,10.96435971],[139.28,19.9801107],[139.26,5.24808414]],[[139.36,7.85804585],[139.37,17.93839298],[139.38,15.84133779],[139.41,0.28432314],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176129807,[[139.34,0.67659596],[139.33,2.74133779],[139.29,10.96435971],[139.28,19.9801107],[139.26,67.54808414]],[[139.37,17.93839298],[139.38,7.89305472],[139.41,104.48432314],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176129808,[[139.34,0.67659596],[139.33,2.74133779],[139.29,10.96435971],[139.28,19.9801107],[139.26,67.54808414]],[[139.37,17.93839298],[139.38,7.89305472],[139.41,104.48432314],[139.42,35.86286042],[139.46,43.88552161]]]
["bitfinex","SOLUSD",1768176130010,[[139.34,3.41793375],[139.29,10.96435971],[139.28,19.9801107],[139.26,67.54808414],[139.21,449.52740216]],[[139.37,25.11353827],[139.38,0.71824601],[139.39,13.1],[139.4,2.74133779],[139.41,104.34216157]]]
["bitfinex","SOLUSD",1768176130319,[[139.34,0.67659596],[139.33,2.74133779],[139.29,10.96435971],[139.28,19.9801107],[139.26,67.54808414]],[[139.37,25.11353827],[139.38,0.71824601],[139.39,15.84133779],[139.41,104.34216157],[139.64,15.50437042]]]
["bitfinex","SOLUSD",1768176130525,[[139.33,2.74133779],[139.32,0.67659596],[139.29,10.96435971],[139.28,19.9801107],[139.26,67.54808414]],[[139.37,25.11353827],[139.38,0.71824601],[139.39,15.84133779],[139.41,104.48432314],[139.64,15.50437042]]]
["bitfinex","SOLUSD",1768176130731,[[139.33,2.74133779],[139.29,10.96435971],[139.28,19.9801107],[139.26,67.54808414]],[[139.37,25.11353827],[139.38,0.71824601],[139.39,15.84133779],[139.41,104.48432314],[139.64,15.50437042]]]
["bitfinex","SOLUSD",1768176130732,[[139.34,2.74133779],[139.33,0.67659596],[139.29,10.96435971],[139.28,19.9801107],[139.26,67.54808414]],[[139.37,25.11353827],[139.38,0.71824601],[139.39,13.1],[139.41,104.48432314],[139.51,35.84072862]]]
["bitfinex","SOLUSD",1768176130908,[[139.34,2.74133779],[139.33,0.67659596],[139.29,10.96435971],[139.28,19.9801107],[139.26,67.54808414]],[[139.37,25.11353827],[139.38,0.71824601],[139.39,13.1],[139.4,2.74133779],[139.41,104.48432314]]]
["bitfinex","SOLUSD",1768176131104,[[139.34,2.74133779],[139.32,0.67659596],[139.29,16.21244385],[139.28,19.9801107],[139.26,67.54808414]],[[139.37,25.83178428],[139.39,13.1],[139.4,2.74133779],[139.41,104.48432314],[139.47,40.12147539]]]
["bitfinex","SOLUSD",1768176131317,[[139.34,2.74133779],[139.32,0.67659596],[139.29,16.21244385],[139.28,19.9801107],[139.26,62.3]],[[139.37,25.83178428],[139.39,13.1],[139.4,2.74133779],[139.41,104.34216157],[139.44,12.68388905]]]
["bitfinex","SOLUSD",1768176132218,[[139.35,0.67659596],[139.32,14.38520949],[139.3,0.28432314],[139.29,16.21244385],[139.28,19.9801107]],[[139.41,0.71824601],[139.42,53.79555693],[139.45,104.2],[139.46,41.85669114],[139.47,40.12147539]]]
["bitfinex","SOLUSD",1768176132524,[[139.33,13.1],[139.32,11.6438717],[139.3,0.28432314],[139.29,10.96435971],[139.28,0.2]],[[139.41,0.71824601],[139.42,53.79555693],[139.44,13.1],[139.45,104.2],[139.46,35.85291279]]]
["bitfinex","SOLUSD",1768176132726,[[139.33,13.1],[139.32,11.6438717],[139.3,0.28432314],[139.29,10.96435971],[139.28,0.2]],[[139.41,0.71824601],[139.42,53.79555693],[139.44,13.1],[139.45,106.94133779],[139.46,35.85291279]]]
["bitfinex","SOLUSD",1768176132909,[[139.33,13.1],[139.32,14.38520949],[139.3,0.28432314],[139.29,10.96435971],[139.28,0.2]],[[139.39,2.74132506],[139.4,0.71824601],[139.42,53.79555693],[139.44,13.1],[139.45,107.22566093]]]
["bitfinex","SOLUSD",1768176133110,[[139.38,1.273e-05],[139.33,13.1],[139.32,14.38520949],[139.3,0.28432314],[139.29,10.96435971]],[[139.4,0.71824601],[139.42,53.79555693],[139.44,13.1],[139.45,106.94133779],[139.69,0.1]]]
["bitfinex","SOLUSD",1768176133318,[[139.34,25.1183462],[139.33,13.1],[139.32,11.6438717],[139.3,0.28432314],[139.29,46.85866791]],[[139.4,0.71824601],[139.41,7.17336569],[139.42,53.79555693],[139.44,13.1],[139.45,104.48432314]]]
["bitfinex","SOLUSD",1768176133626,[[139.34,25.1183462],[139.33,13.1],[139.32,11.6438717],[139.3,0.28432314],[139.29,46.85866791]],[[139.4,3.45957111],[139.41,7.17336569],[139.42,53.79555693],[139.44,13.1],[139.45,104.34216157]]]
["bitfinex","SOLUSD",1768176134035,[[139.29,8.83746316],[139.27,0.2],[139.24,0.2],[139.15,30.0],[139.14,39.3760073]],[[139.35,6.6801107],[139.39,115.04826794],[139.4,30.31244221],[139.41,6.6801107],[139.42,44.57163076]]]
["bitfinex","SOLUSD",1768176134329,[[139.29,8.83746316],[139.27,0.2],[139.24,0.2],[139.23,13.1],[139.15,50.98077423]],[[139.34,5.09770478],[139.35,19.7801107],[139.39,140.89142697],[139.4,2.7413251],[139.42,52.60423958]]]
["bitfinex","SOLUSD",1768176134528,[[139.29,8.83746316],[139.27,0.2],[139.24,0.87659596],[139.23,13.1],[139.15,50.98077423]],[[139.34,5.09770478],[139.35,19.7801107],[139.39,140.89142697],[139.4,2.7413251],[139.42,44.57163076]]]
["bitfinex","SOLUSD",1768176134731,[[139.29,8.83746316],[139.27,0.2],[139.25,0.87659596],[139.24,0.2],[139.23,13.1]],[[139.34,5.09770478],[139.35,6.6801107],[139.39,119.34142697],[139.4,2.7413251],[139.42,44.57163076]]]
["bitfinex","SOLUSD",1768176135035,[[139.29,8.83746316],[139.27,0.2],[139.26,0.67659596],[139.25,0.2],[139.24,0.2]],[[139.34,5.09770478],[139.35,19.7801107],[139.39,113.32030986],[139.4,27.57111711],[139.42,44.57163076]]]
["bitfinex","SOLUSD",1768176135236,[[139.29,8.83746316],[139.27,0.2],[139.26,0.67659596],[139.25,0.2],[139.24,0.2]],[[139.34,5.09770478],[139.35,19.7801107],[139.39,113.32030986],[139.4,21.55],[139.41,6.02111711]]]
["bitfinex","SOLUSD",1768176135418,[[139.29,8.83746316],[139.27,0.2],[139.26,0.67659596],[139.25,0.2],[139.24,0.2]],[[139.33,25.12021818],[139.34,5.09770478],[139.35,19.7801107],[139.36,35.8784058],[139.39,52.34032565]]]
["bitfinex","SOLUSD",1768176135619,[[139.29,9.51405912],[139.27,0.2],[139.25,0.2],[139.24,0.2],[139.23,18.34808414]],[[139.33,25.12021818],[139.36,35.8784058],[139.38,19.7801107],[139.39,35.87057895],[139.42,45.62898687]]]
["bitfinex","SOLUSD",1768176135830,[[139.29,9.51405912],[139.27,0.2],[139.25,0.2],[139.24,0.2],[139.23,5.24808414]],[[139.33,25.12021818],[139.36,35.8784058],[139.37,0.28432314],[139.38,19.7801107],[139.39,35.87057895]]]
["bitfinex","SOLUSD",1768176136041,[[139.29,9.51405912],[139.28,13.3],[139.27,0.2],[139.25,0.2],[139.24,0.2]],[[139.32,5.48265016],[139.33,25.12021818],[139.36,35.8784058],[139.37,0.28432314],[139.38,19.7801107]]]
["bitfinex","SOLUSD",1768176136238,[[139.29,9.51405912],[139.28,13.3],[139.27,0.2],[139.25,0.2],[139.24,0.2]],[[139.32,5.48265016],[139.33,25.12021818],[139.36,35.8784058],[139.37,0.28432314],[139.38,6.6801107]]]
["bitfinex","SOLUSD",1768176137526,[[139.29,8.83746316],[139.28,13.3],[139.27,0.2],[139.26,5.24808414],[139.25,0.2]],[[139.35,7.17629426],[139.36,36.59665181],[139.37,17.93795463],[139.39,35.87057895],[139.42,39.60786976]]]
["bitfinex","SOLUSD",1768176137837,[[139.29,8.83746316],[139.28,13.3],[139.27,0.2],[139.26,11.92819484],[139.25,0.2]],[[139.37,17.93795463],[139.39,35.87057895],[139.42,39.60786976]]]
["bitfinex","SOLUSD",1768176137838,[[139.29,8.83746316],[139.28,13.3],[139.27,0.2],[139.26,11.92819484],[139.25,0.2]],[[139.37,25.83141852],[139.39,35.87057895],[139.42,35.86286042],[139.46,6.02111711],[139.49,43.84209045]]]
["bitfinex","SOLUSD",1768176138021,[[139.29,8.83746316],[139.28,13.3],[139.27,0.2],[139.26,11.92819484],[139.25,0.2]],[[139.37,25.83141852],[139.39,35.87057895],[139.42,35.86286042],[139.49,43.84209045]]]
["bitfinex","SOLUSD",1768176138022,[[139.29,8.83746316],[139.28,13.3],[139.27,0.2],[139.26,11.92819484],[139.25,0.2]],[[139.37,25.83141852],[139.39,35.87057895],[139.41,0.28432314],[139.42,35.86286042],[139.43,6.6801107]]]
["bitfinex","SOLUSD",1768176138221,[[139.29,8.83746316],[139.28,13.3],[139.27,0.2],[139.26,11.92819484],[139.25,0.2]],[[139.37,25.83141852],[139.39,35.87057895],[139.42,35.86286042],[139.43,6.6801107],[139.53,36.03618667]]]
["bitfinex","SOLUSD",1768176138417,[[139.3,5.24808414],[139.29,15.51757386],[139.28,13.3],[139.27,0.2],[139.25,30.2]],[[139.39,0.71824601],[139.41,7.1734234],[139.42,53.79541572],[139.47,13.1],[139.49,6.22111711]]]
["bitfinex","SOLUSD",1768176138621,[[139.3,5.24808414],[139.29,15.51757386],[139.28,13.3],[139.27,0.2],[139.25,30.2]],[[139.39,0.71824601],[139.41,7.1734234],[139.42,53.79541572],[139.44,0.28432314],[139.47,13.1]]]
["bitfinex","SOLUSD",1768176138828,[[139.3,5.24808414],[139.29,15.51757386],[139.28,13.3],[139.27,0.2],[139.25,30.2]],[[139.39,0.71824601],[139.41,7.1734234],[139.42,53.79541572],[139.47,13.1],[139.57,27.0075567]]]
["bitfinex","SOLUSD",1768176139026,[[139.3,5.24808414],[139.29,15.51757386],[139.28,13.3],[139.27,0.2],[139.25,30.2]],[[139.39,0.71824601],[139.4,7.17370203],[139.42,53.79541572],[139.44,0.28432314],[139.45,6.6801107]]]
["bitfinex","SOLUSD",1768176139231,[[139.3,5.24808414],[139.29,15.51757386],[139.28,13.3],[139.27,0.2],[139.25,30.2]],[[139.39,0.71824601],[139.4,7.17370203],[139.42,53.79541572],[139.56,15.0],[139.57,27.0075567]]]
["bitfinex","SOLUSD",1768176139539,[[139.3,5.24808414],[139.29,15.51757386],[139.28,13.3],[139.27,50.86120332],[139.25,15.2]],[[139.39,0.71824601],[139.4,7.17370203],[139.42,53.79541572],[139.49,0.2],[139.51,6.02111711]]]
["bitfinex","SOLUSD",1768176139840,[[139.3,5.24808414],[139.29,15.51757386],[139.28,13.3],[139.27,50.86120332],[139.25,15.2]],[[139.39,0.71824601],[139.4,7.17370203],[139.42,53.79541572],[139.47,19.7801107],[139.49,0.2]]]
["bitfinex","SOLUSD",1768176140218,[[139.3,5.24808414],[139.29,15.51757386],[139.28,0.2],[139.27,0.2],[139.25,30.2]],[[139.39,0.71824601],[139.4,7.17370203],[139.42,53.79541572],[139.44,0.28432314],[139.47,19.7801107]]]
["bitfinex","SOLUSD",1768176140419,[[139.32,5.24808414],[139.31,13.1],[139.3,5.24808414],[139.29,15.51757386],[139.28,35.90479134]],[[139.39,0.71824601],[139.4,7.17370203],[139.42,53.79541572],[139.44,0.28432314],[139.47,19.7801107]]]
["bitfinex","SOLUSD",1768176140618,[[139.32,5.24808414],[139.31,13.1],[139.29,15.51757386],[139.28,35.90479134],[119.08,100.0]],[[139.39,0.71824601],[139.4,7.17370203],[139.42,53.79541572],[139.44,0.28432314],[139.47,19.7801107]]]
["bitfinex","SOLUSD",1768176140832,[[139.32,5.24808414],[139.31,13.1],[139.29,15.51757386],[139.28,35.90479134],[139.07,209.5]],[[139.39,0.71824601],[139.4,7.17370203],[139.42,53.79541572],[139.44,0.28432314],[139.47,19.7801107]]]
["bitfinex","SOLUSD",1768176141544,[[139.32,5.24808414],[139.31,13.1],[139.29,15.51757386],[139.28,35.90479134],[139.27,0.2]],[[139.39,0.71824601],[139.4,7.17370203],[139.42,53.79541572],[139.44,0.28432314],[139.47,19.7801107]]]
["bitfinex","SOLUSD",1768176141738,[[139.32,6.96443384],[139.3,4.963761],[139.29,8.83746316],[139.28,0.2],[139.27,0.2]],[[139.39,0.71824601],[139.4,7.17370203],[139.42,53.79541572],[139.44,0.28432314],[139.47,19.7801107]]]
["bitfinex","SOLUSD",1768176141925,[[139.33,13.1],[139.32,6.96443384],[139.3,4.963761],[139.29,8.83746316],[139.28,0.2]],[[139.39,7.89238172],[139.42,53.79541572],[139.44,0.28432314],[139.47,19.7801107],[139.51,41.60153533]]]
["bitfinex","SOLUSD",1768176142319,[[139.33,13.1],[139.32,6.96443384],[139.3,4.963761],[139.29,8.83746316],[139.28,0.2]],[[139.39,7.89238172],[139.42,53.79541572],[139.44,0.28432314],[139.46,21.55],[139.47,19.7801107]]]
["bitfinex","SOLUSD",1768176142541,[[139.32,6.96443384],[139.3,4.963761],[139.29,8.83746316],[139.28,0.2]],[[139.39,7.89238172],[139.42,53.79541572],[139.44,0.28432314],[139.46,21.55],[139.47,19.7801107]]]
["bitfinex","SOLUSD",1768176142542,[[139.29,8.83746316],[139.28,0.2],[139.27,0.2],[139.25,0.2],[139.22,15.0]],[[139.38,0.71824601],[139.39,7.17413571],[139.41,0.28432314],[139.42,57.41286042],[139.44,6.96443384]]]
["bitfinex","SOLUSD",1768176142720,[[139.3,13.1],[139.29,8.83746316],[139.28,0.2],[139.27,5.163761],[139.25,0.2]],[[139.38,0.71824601],[139.39,25.10942518],[139.41,0.28432314],[139.42,57.41286042],[139.44,6.6801107]]]
["bitfinex","SOLUSD",1768176143052,[[139.31,13.1],[139.29,8.83746316],[139.28,0.2],[139.27,0.2],[139.25,0.2]],[[139.37,0.71824601],[139.38,0.28432314],[139.39,25.10942518],[139.42,57.41286042],[139.43,13.1]]]
["bitfinex","SOLUSD",1768176143216,[[139.31,13.1],[139.29,8.83746316],[139.28,0.2],[139.27,6.8801107],[139.26,5.24808414]],[[139.37,0.71824601],[139.38,0.28432314],[139.39,25.10942518],[139.42,57.41286042],[139.43,13.1]]]
["bitfinex","SOLUSD",1768176143845,[[139.31,13.1],[139.29,8.83746316],[139.28,0.2],[139.27,6.8801107],[139.26,4.963761]],[[139.37,0.71824601],[139.38,0.28432314],[139.39,25.10942518],[139.42,57.41286042],[139.43,13.1]]]
["bitfinex","SOLUSD",1768176144018,[[139.31,13.1],[139.29,8.83746316],[139.28,0.2],[139.27,6.8801107],[139.26,5.24808414]],[[139.35,0.71824601],[139.36,7.17566016],[139.38,18.22172828],[139.42,57.41286042],[139.43,13.1]]]
["bitfinex","SOLUSD",1768176144218,[[139.31,13.1],[139.29,8.83746316],[139.28,0.2],[139.27,6.8801107],[139.26,5.24808414]],[[139.35,0.71824601],[139.36,7.17566016],[139.38,0.28432314],[139.42,63.43397753],[139.43,13.1]]]
["bitfinex","SOLUSD",1768176144439,[[139.32,13.1],[139.29,8.83746316],[139.28,0.2],[139.27,6.8801107],[139.26,5.24808414]],[[139.35,0.71824601],[139.36,7.17566016],[139.37,17.93857117],[139.38,0.28432314],[139.41,125.75]]]
["bitfinex","SOLUSD",1768176146247,[[139.32,13.1],[139.29,8.83746316],[139.28,0.2],[139.27,6.8801107],[139.26,5.24808414]],[[139.36,7.89390617],[139.37,17.93857117],[139.4,0.28432314],[139.41,125.75],[139.43,13.1]]]
["bitfinex","SOLUSD",1768176146942,[[139.29,8.83746316],[139.28,0.2],[139.27,6.8801107],[139.26,5.24808414],[139.21,50.32740216]],[[139.36,7.89390617],[139.37,17.93857117],[139.4,0.28432314],[139.41,125.75],[139.43,13.1]]]
["bitfinex","SOLUSD",1768176147127,[[139.3,13.1],[139.29,8.83746316],[139.28,0.2],[139.27,6.8801107],[139.26,5.24808414]],[[139.36,7.89390617],[139.37,17.93857117],[139.4,0.28432314],[139.41,125.75],[139.43,13.1]]]
["bitfinex","SOLUSD",1768176147537,[[139.3,13.1],[139.29,8.83746316],[139.28,0.2],[139.27,6.8801107],[139.26,5.24808414]],[[139.36,7.89390617],[139.37,17.93857117],[139.4,0.28432314],[139.41,125.75],[139.42,41.88397753]]]
["bitfinex","SOLUSD",1768176148133,[[139.31,13.1],[139.29,8.83746316],[139.28,0.2],[139.27,6.8801107],[139.26,5.24808414]],[[139.36,7.89390617],[139.37,17.93857117],[139.4,0.28432314],[139.41,125.75],[139.42,41.88397753]]]
["bitfinex","SOLUSD",1768176148731,[[139.31,13.1],[139.29,14.0855473],[139.28,0.2],[139.27,6.8801107],[139.26,67.54808414]],[[139.38,0.71824601],[139.41,17.93274872],[139.42,35.86286042],[139.43,6.02111711],[139.44,132.4301107]]]
["bitfinex","SOLUSD",1768176148936,[[139.31,13.1],[139.29,14.0855473],[139.28,0.2],[139.27,69.1801107],[139.26,35.33328203]],[[139.38,0.71824601],[139.41,17.93274872],[139.42,35.86286042],[139.44,138.45122781],[139.45,39.60081157]]]
["bitfinex","SOLUSD",1768176149143,[[139.31,13.1],[139.29,14.0855473],[139.28,0.2],[139.27,69.1801107],[139.26,35.33328203]],[[139.4,0.71824601],[139.41,17.93274872],[139.42,35.86286042],[139.44,138.45122781],[139.45,35.85595959]]]
["bitfinex","SOLUSD",1768176149447,[[139.31,13.1],[139.29,14.0855473],[139.28,62.5],[139.27,6.8801107],[139.25,35.31534112]],[[139.4,0.71824601],[139.41,17.93274872],[139.42,35.86286042],[139.44,138.45122781],[139.45,35.85595959]]]
["bitfinex","SOLUSD",1768176149947,[[139.31,13.1],[139.29,14.0855473],[139.28,62.5],[139.27,6.8801107],[139.25,35.31534112]],[[139.39,0.71824601],[139.4,7.17370731],[139.41,17.93274872],[139.42,35.86286042],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176150752,[[139.31,13.1],[139.29,14.0855473],[139.28,62.5],[139.27,6.8801107],[139.26,35.33328203]],[[139.39,0.71824601],[139.4,7.17370731],[139.41,17.93274872],[139.42,35.86286042],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176151436,[[139.31,13.1],[139.29,14.0855473],[139.28,62.5],[139.27,6.8801107],[139.25,50.31534112]],[[139.39,0.71824601],[139.4,7.17370731],[139.41,17.93274872],[139.42,35.86286042],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176151953,[[139.32,0.28432314],[139.31,13.1],[139.3,11.6438717],[139.29,8.83746316],[139.28,62.5]],[[139.39,0.71824601],[139.4,7.17370731],[139.41,17.93274872],[139.42,35.86286042],[139.43,0.14216157]]]
["bitfinex","SOLUSD",1768176156850,[[139.32,5.24808414],[139.31,13.1],[139.3,6.6801107],[139.29,71.13746316],[139.28,50.90479134]],[[139.41,18.62821107],[139.42,35.86286042],[139.43,7.17205766],[139.44,104.2],[139.47,16.44673847]]]
["bitfinex","SOLUSD",1768176157234,[[139.34,0.28432314],[139.33,4.963761],[139.32,6.6801107],[139.31,5.24808414],[139.3,6.6801107]],[[139.4,0.69546235],[139.41,17.93274872],[139.42,35.86286042],[139.43,7.17205766],[139.44,104.2]]]
["bitfinex","SOLUSD",1768176157547,[[139.32,6.6801107],[139.28,0.2],[139.27,0.2],[139.26,119.8],[139.24,0.2]],[[139.4,0.69546235],[139.41,17.93274872],[139.42,35.86286042],[139.43,7.17205766],[139.44,104.2]]]
["bitfinex","SOLUSD",1768176157849,[[139.33,13.1],[139.29,15.51757386],[139.28,5.163761],[139.27,0.2],[139.25,62.5]],[[139.4,0.69546235],[139.41,17.93274872],[139.42,35.86286042],[139.43,7.4563808],[139.44,104.2]]]
["bitfinex","SOLUSD",1768176158145,[[139.33,13.1],[139.29,15.801897],[139.28,5.163761],[139.27,0.2],[139.25,62.5]],[[139.4,0.69546235],[139.41,17.93274872],[139.42,35.86286042],[139.43,7.4563808],[139.44,110.22111711]]]
["bitfinex","SOLUSD",1768176158353,[[139.33,13.1],[139.29,15.51757386],[139.28,5.163761],[139.27,0.2],[139.25,62.5]],[[139.4,0.69546235],[139.41,17.93274872],[139.42,35.86286042],[139.43,7.4563808],[139.44,110.22111711]]]
["bitfinex","SOLUSD",1768176158655,[[139.33,13.1],[139.29,15.801897],[139.28,5.163761],[139.27,0.2],[139.25,62.5]],[[139.38,0.69546235],[139.39,7.17411579],[139.41,17.93274872],[139.42,35.86286042],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176159049,[[139.33,13.1],[139.29,15.801897],[139.28,5.163761],[139.27,0.2],[139.25,77.5]],[[139.38,0.69546235],[139.39,7.17411579],[139.41,17.93274872],[139.42,35.86286042],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176159434,[[139.3,0.28432314],[139.29,15.801897],[139.28,5.163761],[139.27,0.2],[139.25,77.5]],[[139.38,0.69546235],[139.39,7.17411579],[139.41,17.93274872],[139.42,35.86286042],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176159654,[[139.31,13.1],[139.29,15.801897],[139.28,5.163761],[139.27,0.2],[139.25,112.61534112]],[[139.38,0.69546235],[139.39,7.17411579],[139.41,17.93274872],[139.42,35.86286042],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176160859,[[139.31,13.1],[139.29,15.801897],[139.28,5.163761],[139.27,0.2],[139.25,112.61534112]],[[139.38,7.87016208],[139.41,17.93274872],[139.42,35.86286042],[139.43,0.28432314],[140.17,128.5217411]]]
["bitfinex","SOLUSD",1768176161043,[[139.31,13.1],[139.29,15.801897],[139.28,5.163761],[139.27,0.2],[139.25,112.61534112]],[[139.37,0.69546235],[139.38,7.17469973],[139.41,17.93274872],[139.42,35.86286042],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176161246,[[139.31,13.1],[139.29,15.801897],[139.28,5.163761],[139.27,0.2],[139.25,97.61534112]],[[139.37,0.69546235],[139.38,7.17469973],[139.4,17.93456302],[139.42,35.86286042],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176161552,[[139.32,13.1],[139.3,0.28432314],[139.29,15.51757386],[139.28,5.163761],[139.27,0.2]],[[139.37,0.69546235],[139.38,7.17469973],[139.4,17.93456302],[139.42,35.86286042],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176162053,[[139.3,0.28432314],[139.29,15.51757386],[139.28,5.163761],[139.27,0.2],[139.24,15.2]],[[139.37,0.69546235],[139.38,7.17469973],[139.4,17.93456302],[139.42,35.86286042],[139.43,6.30544025]]]
["bitfinex","SOLUSD",1768176162358,[[139.31,13.1],[139.3,0.28432314],[139.29,15.51757386],[139.28,5.163761],[139.27,0.2]],[[139.37,0.69546235],[139.38,7.17469973],[139.4,17.93456302],[139.42,35.86286042],[139.43,6.30544025]]]
["bitfinex","SOLUSD",1768176163356,[[139.31,13.1],[139.3,0.28432314],[139.29,15.51757386],[139.28,5.163761],[139.27,0.2]],[[139.38,7.87016208],[139.4,17.93456302],[139.42,35.86286042],[139.43,0.28432314],[139.44,116.90122781]]]
["bitfinex","SOLUSD",1768176163660,[[139.31,13.1],[139.3,0.28432314],[139.29,15.51757386],[139.28,67.463761],[139.27,0.2]],[[139.38,7.87016208],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176164152,[[139.31,13.1],[139.3,0.28432314],[139.29,15.51757386],[139.28,67.463761],[139.27,0.2]],[[139.37,0.69546235],[139.38,7.17469973],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176167540,[[139.3,0.28432314],[139.29,15.51757386],[139.28,67.463761],[139.27,0.2],[139.22,164.0]],[[139.37,0.69546235],[139.38,7.17469973],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176167741,[[139.31,13.1],[139.3,0.28432314],[139.29,15.51757386],[139.28,67.463761],[139.27,0.2]],[[139.37,0.69546235],[139.38,7.17469973],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176167942,[[139.32,13.1],[139.3,0.28432314],[139.29,15.51757386],[139.28,5.163761],[139.27,0.2]],[[139.37,0.69546235],[139.38,7.17469973],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176172057,[[139.3,0.28432314],[139.29,15.51757386],[139.28,5.163761],[139.27,0.2],[139.22,268.8]],[[139.37,0.69546235],[139.38,7.17469973],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176172236,[[139.33,13.1],[139.3,0.28432314],[139.29,15.51757386],[139.28,5.163761],[139.27,0.2]],[[139.37,0.69546235],[139.38,7.17469973],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176174060,[[139.33,13.1],[139.3,0.28432314],[139.29,15.51757386],[139.28,5.163761],[139.27,0.2]],[[139.36,0.69546235],[139.37,7.17531089],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176178267,[[139.33,13.1],[139.3,0.28432314],[139.29,15.51757386],[139.28,67.463761],[139.27,0.2]],[[139.36,0.69546235],[139.37,7.17531089],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176179052,[[139.34,13.1],[139.3,0.28432314],[139.29,15.51757386],[139.28,67.463761],[139.27,0.2]],[[139.36,0.69546235],[139.37,7.17531089],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176180164,[[139.35,12.375],[139.31,0.67460407],[139.3,0.28432314],[139.29,15.51757386],[139.28,67.463761]],[[139.36,0.69546235],[139.37,7.17531089],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176180366,[[139.35,12.375],[139.32,0.67460407],[139.3,0.28432314],[139.29,15.51757386],[139.28,67.463761]],[[139.36,0.69546235],[139.37,7.17531089],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176181365,[[139.35,12.375],[139.33,0.67460407],[139.3,0.28432314],[139.29,15.51757386],[139.28,67.463761]],[[139.37,7.87077324],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042],[139.52,0.2]]]
["bitfinex","SOLUSD",1768176181565,[[139.35,12.375],[139.34,0.67460407],[139.3,0.28432314],[139.29,15.51757386],[139.28,67.463761]],[[139.37,7.17531089],[139.38,0.69546235],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176182153,[[139.34,0.67460407],[139.3,0.28432314],[139.29,15.51757386],[139.28,67.463761],[139.21,56.87740216]],[[139.38,0.69546235],[139.39,7.17431941],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176182355,[[139.3,0.28432314],[139.29,15.51757386],[139.28,67.463761],[139.21,56.87740216]],[[139.38,0.69546235],[139.39,7.17431941],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176182356,[[139.35,13.1],[139.33,0.67460407],[139.3,0.28432314],[139.29,15.51757386],[139.28,67.463761]],[[139.38,0.69546235],[139.39,7.17431941],[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176182779,[[139.36,0.67460407],[139.35,13.1],[139.3,0.28432314],[139.29,15.51757386],[139.28,5.163761]],[[139.4,17.93456302],[139.41,104.2],[139.42,35.86286042]]]
["bitfinex","SOLUSD",1768176182780,[[139.36,0.67460407],[139.35,13.1],[139.3,0.28432314],[139.29,15.51757386],[139.28,5.163761]],[[139.4,0.69546235],[139.41,111.3732641],[139.42,35.86286042],[139.44,23.95059038],[139.46,6.6801107]]]
["bitfinex","SOLUSD",1768176182967,[[139.36,0.67460407],[139.35,13.1],[139.3,0.28432314],[139.29,77.81757386],[139.28,5.163761]],[[139.4,0.69546235],[139.41,7.1732641],[139.42,35.86286042],[139.45,140.05595959],[139.46,34.25122781]]]
["bitfinex","SOLUSD",1768176183268,[[139.36,0.67460407],[139.35,13.1],[139.3,0.28432314],[139.29,77.81757386],[139.28,5.163761]],[[139.4,0.69546235],[139.41,7.1732641],[139.42,35.86286042],[139.43,17.93057052],[139.45,140.05595959]]]
["bitfinex","SOLUSD",1768176183460,[[139.36,0.67460407],[139.3,0.28432314],[139.29,77.81757386],[139.28,5.163761],[139.24,21.75]],[[139.4,0.69546235],[139.41,7.1732641],[139.42,35.86286042],[139.43,17.93057052],[139.45,140.05595959]]]
["bitfinex","SOLUSD",1768176183762,[[139.31,0.67460407],[139.29,15.51757386],[139.28,0.2],[139.25,0.2],[139.24,15.2]],[[139.39,4.83266449],[139.4,43.0416567],[139.42,0.28432314],[139.44,6.02111711],[139.45,161.60595959]]]
["bitfinex","SOLUSD",1768176183945,[[139.32,13.1],[139.31,0.67460407],[139.29,8.83746316],[139.28,0.2],[139.25,0.2]],[[139.39,4.83266449],[139.4,43.0416567],[139.42,0.28432314],[139.45,161.60595959]]]
["bitfinex","SOLUSD",1768176183946,[[139.32,13.1],[139.31,0.67460407],[139.29,8.83746316],[139.28,0.2],[139.25,0.2]],[[139.38,0.59546235],[139.39,5.11698763],[139.4,82.52565956],[139.42,6.02111711],[139.43,6.6801107]]]
["bitfinex","SOLUSD",1768176184145,[[139.32,13.1],[139.31,0.67460407],[139.29,8.83746316],[139.28,0.2],[139.25,0.2]],[[139.36,0.099],[139.37,7.17514529],[139.39,0.28432314],[139.4,57.41800573],[139.42,14.20728074]]]
["bitfinex","SOLUSD",1768176184342,[[139.32,13.1],[139.31,0.67460407],[139.29,8.83746316],[139.28,0.2],[139.26,6.6801107]],[[139.36,0.099],[139.37,25.11300853],[139.39,0.28432314],[139.4,57.41800573],[139.42,14.20728074]]]
["bitfinex","SOLUSD",1768176185163,[[139.32,13.79987589],[139.29,8.83746316],[139.28,0.2],[139.26,6.96443384],[119.0,1.5]],[[139.36,0.099],[139.37,25.11300853],[139.39,0.28432314],[139.4,57.41800573],[139.42,14.20728074]]]
["bitfinex","SOLUSD",1768176185662,[[139.32,13.79987589],[139.29,8.83746316],[139.28,0.2],[139.26,6.96443384],[138.87,14.67030407]],[[139.36,0.099],[139.37,25.11300853],[139.39,0.28432314],[139.4,57.41800573],[139.42,14.20728074]]]
["bitfinex","SOLUSD",1768176186170,[[139.32,0.69987589],[139.29,8.83746316],[139.28,0.2],[139.26,6.96443384],[138.87,14.67030407]],[[139.36,0.099],[139.37,25.11300853],[139.39,0.28432314],[139.4,57.41800573],[139.42,14.20728074]]]
["bitfinex","SOLUSD",1768176186370,[[139.33,13.1],[139.32,0.69987589],[139.29,8.83746316],[139.28,0.2],[139.26,6.96443384]],[[139.36,0.099],[139.37,25.11300853],[139.39,0.28432314],[139.4,57.41800573],[139.42,14.20728074]]]
["bitfinex","SOLUSD",1768176186664,[[139.34,0.69987589],[139.33,13.1],[139.29,15.801897],[139.28,5.163761],[139.26,6.6801107]],[[139.39,7.17429016],[139.4,35.86800573],[139.41,18.52854889],[139.43,6.02111711],[139.45,46.28115256]]]
["bitfinex","SOLUSD",1768176186866,[[139.34,0.69987589],[139.33,13.1],[139.29,15.801897],[139.28,5.163761],[139.24,35.34071449]],[[139.39,7.17429016],[139.4,35.86800573],[139.41,18.52854889],[139.44,6.02111711],[139.45,42.53607029]]]
["bitfinex","SOLUSD",1768176187172,[[139.34,0.69987589],[139.33,13.1],[139.29,15.801897],[139.28,5.163761],[139.24,35.34071449]],[[139.39,7.17429016],[139.4,35.86800573],[139.41,18.52854889],[139.44,6.30544025],[139.45,42.53607029]]]
["bitfinex","SOLUSD",1768176187351,[[139.34,0.69987589],[139.33,13.1],[139.29,15.801897],[139.28,5.163761],[139.24,0.2]],[[139.39,7.17429016],[139.4,35.86800573],[139.41,18.52854889],[139.44,6.30544025],[139.45,42.53607029]]]
["bitfinex","SOLUSD",1768176187665,[[139.34,0.69987589],[139.33,13.1],[139.29,15.801897],[139.28,5.163761],[139.24,0.2]],[[139.39,7.17429016],[139.4,35.96700573],[139.41,17.93308654],[139.44,6.30544025],[139.45,42.53607029]]]
["bitfinex","SOLUSD",1768176187846,[[139.34,0.69987589],[139.33,13.1],[139.29,15.801897],[139.28,5.163761],[139.24,35.34071449]],[[139.4,35.96700573],[139.41,17.93308654],[139.43,7.17205766],[139.44,6.30544025],[139.45,42.53607029]]]
["bitfinex","SOLUSD",1768176188168,[[139.34,0.69987589],[139.33,13.1],[139.29,15.801897],[139.28,5.163761],[139.25,15.2]],[[139.39,5.42427831],[139.4,35.86800573],[139.41,17.93308654],[139.43,7.17205766],[139.44,6.30544025]]]
["bitfinex","SOLUSD",1768176188366,[[139.34,0.69987589],[139.33,13.1],[139.29,15.801897],[139.28,5.163761],[139.25,30.2]],[[139.39,0.59049772],[139.4,35.86800573],[139.41,17.93308654],[139.43,7.17205766],[139.44,6.30544025]]]
["bitfinex","SOLUSD",1768176188558,[[139.34,0.69987589],[139.33,13.1],[139.29,15.801897],[139.28,5.163761],[139.25,30.2]],[[139.39,0.59049772],[139.4,35.86800573],[139.41,17.93308654],[139.43,7.17205766],[139.44,27.85544025]]]
["bitfinex","SOLUSD",1768176188764,[[139.35,13.1],[139.34,0.69987589],[139.29,15.801897],[139.28,5.163761],[139.25,30.2]],[[139.39,0.59049772],[139.4,35.86800573],[139.41,17.93308654],[139.43,7.17205766],[139.44,27.85544025]]]
["bitfinex","SOLUSD",1768176188959,[[139.35,13.1],[139.34,0.69987589],[139.29,15.801897],[139.28,5.163761],[139.25,15.2]],[[139.39,0.59049772],[139.4,35.86800573],[139.41,17.93308654],[139.43,7.17205766],[139.44,27.85544025]]]
["bitfinex","SOLUSD",1768176189167,[[139.35,13.79987589],[139.29,15.801897],[139.28,5.163761],[139.25,30.2],[139.22,57.02214019]],[[139.39,0.59049772],[139.4,35.86800573],[139.41,17.93308654],[139.43,7.17205766],[139.44,27.85544025]]]
["bitfinex","SOLUSD",1768176189469,[[139.35,13.79987589],[139.29,15.801897],[139.28,5.163761],[139.25,50.31534112],[139.23,15.0]],[[139.39,0.59049772],[139.4,35.86800573],[139.41,17.93308654],[139.43,7.17205766],[139.44,27.85544025]]]
["bitfinex","SOLUSD",1768176189966,[[139.35,13.79987589],[139.34,7.17668197],[139.32,17.94430089],[139.29,113.99679823],[139.28,5.163761]],[[139.39,7.76466829],[139.4,35.86800573],[139.41,17.93308654],[139.42,104.2],[139.44,27.85544025]]]
["bitfinex","SOLUSD",1768176192580,[[139.35,13.79987589],[139.34,7.17668197],[139.32,17.94430089],[139.29,113.99679823],[139.28,5.163761]],[[139.39,7.76466829],[139.4,35.86800573],[139.41,17.93308654],[139.42,104.2],[139.44,21.83432314]]]
["bitfinex","SOLUSD",1768176192760,[[139.36,0.65765102],[139.35,20.27599297],[139.33,17.94200098],[139.29,113.99679823],[139.28,5.163761]],[[139.39,7.17417057],[139.4,35.86800573],[139.41,18.52854889],[139.42,104.2],[139.44,6.30544025]]]
["bitfinex","SOLUSD",1768176193863,[[139.36,0.65765102],[139.35,20.27599297],[139.33,17.94200098],[139.29,113.99679823],[139.28,5.163761]],[[139.39,7.17417057],[139.4,35.86800573],[139.41,18.52854889],[139.42,104.2],[139.43,6.02111711]]]
["bitfinex","SOLUSD",1768176194168,[[139.36,0.65765102],[139.35,13.1],[139.34,7.17641873],[139.33,17.94200098],[139.29,113.99679823]],[[139.4,35.96700573],[139.41,18.52854889],[139.42,104.2],[139.43,6.02111711]]]
["bitfinex","SOLUSD",1768176194169,[[139.36,0.65765102],[139.35,13.1],[139.34,7.17641873],[139.33,17.94200098],[139.29,113.99679823]],[[139.4,35.96700573],[139.41,25.10617311],[139.42,104.2],[139.43,6.02111711],[139.51,51.79049382]]]
["bitfinex","SOLUSD",1768176194350,[[139.36,0.65765102],[139.35,20.27612324],[139.33,17.94200098],[139.29,113.99679823],[118.45,24.54646811]],[[139.39,4.83799601],[139.4,35.96700573],[139.41,25.10617311],[139.42,104.2],[139.43,6.02111711]]]
["bitfinex","SOLUSD",1768176194550,[[139.36,0.65765102],[139.35,20.27612324],[139.33,17.94200098],[139.29,113.99679823]],[[139.39,4.83799601],[139.4,35.96700573],[139.41,25.10617311],[139.42,104.2],[139.43,6.02111711]]]
["bitfinex","SOLUSD",1768176194551,[[139.36,0.65765102],[139.35,20.27612324],[139.33,17.94200098],[139.29,113.99679823],[139.02,51.83784911]],[[139.39,4.83799601],[139.4,35.96700573],[139.41,25.10617311],[139.42,104.2],[139.43,6.02111711]]]
["bitfinex","SOLUSD",1768176195178,[[139.36,0.65765102],[139.35,20.27612324],[139.33,17.94200098],[139.29,113.99679823],[139.02,51.83784911]],[[139.4,35.96700573],[139.41,25.10617311],[139.42,104.2],[139.43,6.02111711],[139.51,35.78041822]]]
["bitfinex","SOLUSD",1768176195466,[[139.36,0.65765102],[139.35,20.27612324],[139.33,17.94200098],[139.29,113.99679823],[139.02,51.83784911]],[[139.39,4.83778848],[139.4,43.14086538],[139.41,17.93308654],[139.42,104.2],[139.43,6.02111711]]]
["bitfinex","SOLUSD",1768176195646,[[139.36,0.65765102],[139.35,20.27612324],[139.33,17.94200098],[139.29,113.99679823],[139.26,176.03703806]],[[139.39,4.83778848],[139.4,43.14086538],[139.41,17.93308654],[139.42,104.2],[139.43,6.02111711]]]
["bitfinex","SOLUSD",1768176196568,[[139.36,0.65765102],[139.35,20.27612324],[139.33,17.94200098],[139.29,113.99679823],[139.26,176.03703806]],[[139.39,4.83778848],[139.4,43.04186538],[139.41,18.52854889],[139.42,104.2],[139.43,6.02111711]]]
["bitfinex","SOLUSD",1768176197276,[[139.35,13.1],[139.33,0.65765102],[139.31,17.94447995],[139.29,113.99679823],[139.26,104.8]],[[139.38,0.10391498],[139.39,12.01204843],[139.4,35.86800573],[139.41,17.93308654],[139.42,110.22111711]]]
["bitfinex","SOLUSD",1768176197474,[[139.33,0.65765102],[139.31,17.94447995],[139.29,113.99679823],[139.26,104.8],[139.25,15.2]],[[139.38,0.10391498],[139.39,12.01204843],[139.4,35.86800573],[139.41,17.93308654],[139.42,110.22111711]]]
["bitfinex","SOLUSD",1768176197475,[[139.33,0.65765102],[139.31,17.94447995],[139.29,113.99679823],[139.26,104.8],[139.25,15.2]],[[139.38,0.10391498],[139.39,7.17425995],[139.4,35.86800573],[139.41,17.93308654],[139.42,110.22111711]]]
["bitfinex","SOLUSD",1768176197676,[[139.3,0.65765102],[139.29,77.81757386],[139.26,104.8],[139.25,0.2],[139.24,0.2]],[[139.37,5.42317919],[139.38,7.17476975],[139.4,35.86800573],[139.41,6.30544025],[139.42,125.75]]]
["bitfinex","SOLUSD",1768176197868,[[139.32,0.65765102],[139.31,13.1],[139.29,15.51757386],[139.28,5.44808414],[139.25,62.5]],[[139.38,7.17476975],[139.4,35.86800573],[139.41,6.30544025],[139.42,125.75]]]
["bitfinex","SOLUSD",1768176197869,[[139.32,0.65765102],[139.31,13.1],[139.29,15.51757386],[139.28,5.44808414],[139.25,62.5]],[[139.36,0.10873215],[139.38,25.11134601],[139.4,35.86800573],[139.41,6.30544025],[139.42,125.75]]]
["bitfinex","SOLUSD",1768176198072,[[139.32,0.65765102],[139.31,13.1],[139.29,15.51757386],[139.28,5.44808414],[139.25,62.5]],[[139.36,0.10873215],[139.37,4.83802774],[139.38,25.11134601],[139.4,35.86800573],[139.41,6.30544025]]]
["bitfinex","SOLUSD",1768176198256,[[139.32,0.65765102],[139.29,15.51757386],[139.28,5.44808414],[139.25,62.5],[139.17,21.74368416]],[[139.37,4.83802774],[139.38,25.70680836],[139.4,35.86800573],[139.41,6.30544025],[139.5,35.68096671]]]
["bitfinex","SOLUSD",1768176198574,[[139.33,13.75765102],[139.29,15.51757386],[139.28,5.44808414],[139.25,62.5],[139.17,21.74368416]],[[139.37,4.83802774],[139.38,25.70680836],[139.4,35.86800573],[139.41,6.30544025],[139.5,35.68096671]]]
["bitfinex","SOLUSD",1768176198762,[[139.33,13.75765102],[139.29,15.51757386],[139.28,5.44808414],[139.25,62.5],[139.23,65.50901711]],[[139.37,4.83802774],[139.38,25.70680836],[139.4,35.86800573],[139.41,6.30544025],[139.5,35.68096671]]]
["bitfinex","SOLUSD",1768176199272,[[139.33,13.75765102],[139.29,15.51757386],[139.28,5.44808414],[139.25,62.5],[139.23,30.0]],[[139.37,4.93702774],[139.38,25.11134601],[139.4,35.86800573],[139.41,6.30544025],[139.5,35.68096671]]]
["bitfinex","SOLUSD",1768176199474,[[139.33,13.75765102],[139.29,15.51757386],[139.28,5.44808414],[139.25,62.5],[139.23,15.0]],[[139.37,12.1124041],[139.38,17.93657626],[139.4,35.86800573],[139.41,6.30544025],[139.5,35.68096671]]]
["bitfinex","SOLUSD",1768176199671,[[139.33,13.75765102],[139.29,15.51757386],[139.28,5.44808414],[139.25,62.5],[139.23,15.0]],[[139.37,7.27437636],[139.38,17.93657626],[139.4,35.86800573],[139.41,6.30544025],[139.5,35.68096671]]]
["bitfinex","SOLUSD",1768176200798,[[139.33,0.65765102],[139.29,15.51757386],[139.28,5.44808414],[139.25,62.5],[139.23,15.0]],[[139.37,0.099],[139.38,17.93657626],[139.4,43.04160687],[139.41,6.30544025],[139.5,35.68096671]]]
["bitfinex","SOLUSD",1768176201072,[[139.34,12.50845263],[139.31,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.25,0.2]],[[139.35,0.10391498],[139.36,4.83840077],[139.38,17.93657626],[139.39,6.02111711],[139.4,43.04160687]]]
["bitfinex","SOLUSD",1768176201280,[[139.34,12.27842724],[139.29,9.49511418],[139.28,0.2],[139.26,6.6801107],[139.25,0.2]],[[139.35,0.10391498],[139.38,17.93657626],[139.4,49.06272398],[139.41,21.83432314],[139.43,16.75669285]]]
["bitfinex","SOLUSD",1768176201486,[[139.34,12.27842724],[139.3,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,6.6801107]],[[139.35,0.10391498],[139.37,4.8362373],[139.38,17.93657626],[139.4,70.61272398],[139.41,0.28432314]]]
["bitfinex","SOLUSD",1768176201676,[[139.34,12.27842724],[139.3,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,6.6801107]],[[139.35,0.10391498],[139.36,4.8362373],[139.38,17.93657626],[139.4,70.61272398],[139.41,0.28432314]]]
["bitfinex","SOLUSD",1768176201866,[[139.34,12.27842724],[139.32,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,6.6801107]],[[139.38,17.93657626],[139.4,64.59160687],[139.41,6.30544025],[139.45,48.95595959],[139.46,12.0075567]]]
["bitfinex","SOLUSD",1768176202067,[[139.34,12.27842724],[139.32,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,6.6801107]],[[139.37,4.83677443],[139.38,17.93657626],[139.4,64.59160687],[139.41,6.30544025],[139.45,48.95595959]]]
["bitfinex","SOLUSD",1768176202461,[[139.34,12.27842724],[139.31,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,6.6801107]],[[139.36,4.83677443],[139.38,17.93657626],[139.4,70.61272398],[139.41,0.28432314],[139.45,60.96351629]]]
["bitfinex","SOLUSD",1768176202662,[[139.34,12.27842724],[139.31,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,6.6801107]],[[139.38,17.93657626],[139.4,70.61272398],[139.41,0.28432314],[139.45,60.96351629],[139.55,20.08152206]]]
["bitfinex","SOLUSD",1768176202887,[[139.34,12.27842724],[139.31,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,6.6801107]],[[139.37,4.83691854],[139.38,17.93657626],[139.4,70.61272398],[139.41,0.28432314],[139.45,60.96351629]]]
["bitfinex","SOLUSD",1768176203088,[[139.34,12.27842724],[139.31,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,6.6801107]],[[139.35,7.17617509],[139.36,4.83691854],[139.38,17.93657626],[139.4,63.43912284],[139.41,0.28432314]]]
["bitfinex","SOLUSD",1768176203292,[[139.34,12.27842724],[139.31,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,6.6801107]],[[139.35,7.17617509],[139.38,17.93657626],[139.4,63.43912284],[139.41,0.28432314],[139.65,251.38863682]]]
["bitfinex","SOLUSD",1768176203458,[[139.34,12.27842724],[139.3,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,6.6801107]],[[139.35,7.17617509],[139.38,17.93657626],[139.4,63.43912284],[139.41,0.28432314],[139.63,17.61486258]]]
["bitfinex","SOLUSD",1768176203976,[[139.34,12.27842724],[139.31,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,6.6801107]],[[139.35,7.17617509],[139.38,17.93657626],[139.4,63.43912284],[139.41,0.28432314],[139.63,17.61486258]]]
["bitfinex","SOLUSD",1768176204579,[[139.34,12.27842724],[139.31,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,68.9801107]],[[139.35,7.17617509],[139.37,104.2],[139.38,17.93657626],[139.4,63.43912284],[139.41,0.28432314]]]
["bitfinex","SOLUSD",1768176205382,[[139.34,12.27842724],[139.32,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,68.9801107]],[[139.35,7.17617509],[139.37,104.2],[139.38,17.93657626],[139.4,63.43912284],[139.41,0.28432314]]]
["bitfinex","SOLUSD",1768176205582,[[139.34,12.27842724],[139.32,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,68.9801107]],[[139.35,7.17617509],[139.37,104.2],[139.38,17.93657626],[139.4,57.41800573],[139.41,6.30544025]]]
["bitfinex","SOLUSD",1768176206400,[[139.34,12.27842724],[139.32,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,68.9801107]],[[139.37,111.37522123],[139.38,17.93657626],[139.4,57.41800573],[139.41,6.30544025],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768176206688,[[139.34,12.27842724],[139.33,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,68.9801107]],[[139.36,4.83614142],[139.37,111.37522123],[139.38,17.93657626],[139.4,35.86800573],[139.41,27.85544025]]]
["bitfinex","SOLUSD",1768176207180,[[139.34,12.27842724],[139.33,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,68.9801107]],[[139.37,111.37522123],[139.38,17.93657626],[139.4,35.86800573],[139.41,27.85544025],[164.7,0.26279295]]]
["bitfinex","SOLUSD",1768176207370,[[139.34,12.27842724],[139.33,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,68.9801107]],[[139.37,111.37522123],[139.38,17.93657626],[139.4,35.86800573],[139.41,27.85544025],[139.65,239.11020958]]]
["bitfinex","SOLUSD",1768176207570,[[139.34,12.27842724],[139.33,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,68.9801107]],[[139.37,111.37522123],[139.38,17.93657626],[139.39,21.55],[139.4,35.86800573],[139.41,6.30544025]]]
["bitfinex","SOLUSD",1768176207773,[[139.34,12.27842724],[139.33,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,68.9801107]],[[139.37,111.37522123],[139.38,17.93657626],[139.4,35.86800573],[139.41,27.85544025],[164.79,2.22629159]]]
["bitfinex","SOLUSD",1768176208481,[[139.34,12.27842724],[139.33,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,68.9801107]],[[139.37,111.37522123],[139.38,17.93657626],[139.4,35.86800573],[139.41,27.85544025],[144.17,160.6521764]]]
["bitfinex","SOLUSD",1768176208685,[[139.34,12.27842724],[139.33,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,68.9801107]],[[139.37,111.37522123],[139.38,17.93657626],[139.4,35.86800573],[139.41,27.85544025],[140.51,120.4891323]]]
["bitfinex","SOLUSD",1768176210378,[[139.34,12.27842724],[139.33,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.26,68.9801107]],[[139.37,111.37522123],[139.38,17.93657626],[139.4,35.86800573],[139.41,27.85544025],[139.43,8.72408403]]]
["bitfinex","SOLUSD",1768176210581,[[139.34,12.27842724],[139.33,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.27,62.5]],[[139.37,111.37522123],[139.38,17.93657626],[139.4,35.86800573],[139.41,27.85544025],[139.43,8.72408403]]]
["bitfinex","SOLUSD",1768176211092,[[139.34,12.27842724],[139.33,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.27,62.5]],[[139.37,111.37522123],[139.38,17.93657626],[139.4,35.86800573],[139.41,27.85544025],[139.43,16.75669285]]]
["bitfinex","SOLUSD",1768176211279,[[139.34,12.27842724],[139.33,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.27,62.5]],[[139.36,4.83272248],[139.37,111.37522123],[139.38,17.93657626],[139.4,41.88912284],[139.41,21.83432314]]]
["bitfinex","SOLUSD",1768176216490,[[139.34,12.27842724],[139.33,0.65765102],[139.29,8.83746316],[139.28,0.2],[139.27,0.2]],[[139.36,4.83272248],[139.37,111.37522123],[139.38,17.93657626],[139.4,41.88912284],[139.41,21.83432314]]]
["bitfinex","SOLUSD",1768176216988,[[139.34,12.27842724],[139.29,15.51757386],[139.28,5.44808414],[139.27,62.5],[139.26,6.6801107]],[[139.39,7.17438663],[139.4,36.5243389],[139.42,128.15304857],[139.44,29.58260882],[139.45,35.85595959]]]
["bitfinex","SOLUSD",1768176217168,[[139.34,19.45498244],[139.29,15.51757386],[139.28,5.44808414],[139.27,62.5],[139.24,35.34071449]],[[139.39,7.8307198],[139.4,35.86800573],[139.42,104.2],[139.43,6.02111711],[139.44,21.55]]]
["bitfinex","SOLUSD",1768176217484,[[139.35,0.68068396],[139.34,19.45498244],[139.29,15.51757386],[139.28,5.44808414],[139.27,62.5]],[[139.39,7.8307198],[139.4,35.86800573],[139.42,104.2],[139.43,6.30544025],[139.44,28.2301107]]]
["bitfinex","SOLUSD",1768176218592,[[139.35,0.68068396],[139.34,19.45498244],[139.33,17.94249157],[139.29,51.41268924],[139.28,5.44808414]],[[139.39,7.8307198],[139.4,35.86800573],[139.41,17.93321418],[139.42,104.2],[139.43,6.30544025]]]
["bitfinex","SOLUSD",1768176219389,[[139.35,7.85680697],[139.34,12.27842724],[139.33,17.94249157],[139.29,51.41268924],[139.28,5.44808414]],[[139.39,7.8307198],[139.4,35.86800573],[139.41,17.93321418],[139.42,104.2],[139.43,6.30544025]]]
["bitfinex","SOLUSD",1768176219582,[[139.36,0.68068396],[139.35,7.17612301],[139.34,12.27842724],[139.33,17.94249157],[139.29,51.41268924]],[[139.39,7.8307198],[139.4,35.86800573],[139.41,17.93321418],[139.42,104.2],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176220195,[[139.36,0.68068396],[139.34,19.45483045],[139.33,17.94249157],[139.29,51.41268924],[139.27,36.09995072]],[[139.39,7.8307198],[139.4,35.86800573],[139.41,17.93321418],[139.42,104.2],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176220668,[[139.36,0.68068396],[139.34,19.45483045],[139.31,17.94446495],[139.29,51.41268924],[139.27,36.09995072]],[[139.39,7.8307198],[139.4,35.86800573],[139.41,17.93321418],[139.42,104.2],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176221493,[[139.36,0.68068396],[139.34,19.45483045],[139.32,17.94376247],[139.29,51.41268924],[139.27,36.09995072]],[[139.39,7.8307198],[139.4,35.86800573],[139.41,17.93321418],[139.42,104.2],[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176223206,[[139.37,0.68068396],[139.36,7.17550514],[139.34,12.27842724],[139.31,36.17324739],[139.29,77.81757386]],[[139.43,0.28432314]]]
["bitfinex","SOLUSD",1768176223207,[[139.37,0.68068396],[139.36,7.17550514],[139.34,12.27842724],[139.31,36.17324739],[139.29,77.81757386]],[[139.43,7.82850035],[139.45,75.33369305],[139.46,104.2],[139.47,6.02111711],[139.49,47.82349151]]]
["bitfinex","SOLUSD",1768176223371,[[139.36,7.17550514],[139.34,12.27842724],[139.31,36.17324739],[139.29,77.81757386]],[[139.43,7.82850035],[139.45,75.33369305],[139.46,104.2],[139.47,6.02111711],[139.49,47.82349151]]]
["bitfinex","SOLUSD",1768176223372,[[139.39,0.68068396],[139.38,13.1],[139.36,25.11465554],[139.34,0.28432314],[139.32,6.6801107]],[[139.43,7.82850035],[139.45,53.78369305],[139.46,104.2],[139.47,6.02111711],[139.49,39.79088269]]]
["bitfinex","SOLUSD",1768176223567,[[139.39,0.68068396],[139.38,13.1],[139.36,25.11465554],[139.34,0.28432314],[139.32,6.6801107]],[[139.43,7.17216718],[139.44,0.65633317],[139.45,53.78369305],[139.46,104.2],[139.48,9.76431374]]]
["bitfinex","SOLUSD",1768176223774,[[139.39,0.68068396],[139.38,13.1],[139.36,25.11465554],[139.34,0.28432314],[139.32,6.6801107]],[[139.43,7.17216718],[139.44,0.65633317],[139.45,53.78369305],[139.46,104.2],[139.48,6.6801107]]]
["bitfinex","SOLUSD",1768176224191,[[139.39,0.68068396],[139.38,13.1],[139.36,25.11465554],[139.34,0.28432314],[139.32,6.6801107]],[[139.43,7.17216718],[139.44,0.65633317],[139.45,53.78369305],[139.46,104.2],[139.47,0.28432314]]]
["bitfinex","SOLUSD",1768176224501,[[139.39,0.68068396],[139.38,20.27439184],[139.36,17.9391504],[139.34,0.28432314],[139.33,35.88423997]],[[139.43,7.17216718],[139.44,0.65633317],[139.45,53.78369305],[139.46,104.2],[139.47,0.14216157]]]
["bitfinex","SOLUSD",1768176224794,[[139.39,0.68068396],[139.38,20.27439184],[139.36,17.9391504],[139.34,0.28432314],[139.33,35.88423997]],[[139.43,7.17216718],[139.44,0.65633317],[139.45,53.78369305],[139.46,104.2],[139.47,0.28432314]]]
["bitfinex","SOLUSD",1768176224997,[[139.39,0.68068396],[139.38,20.27439184],[139.36,17.9391504],[139.34,0.28432314],[139.33,35.88423997]],[[139.43,7.17216718],[139.44,0.65633317],[139.45,53.78369305],[139.46,104.2],[139.47,0.14216157]]]
["bitfinex","SOLUSD",1768176225998,[[139.39,0.68068396],[139.38,13.1],[139.37,7.17494094],[139.34,18.22498461],[139.33,35.88423997]],[[139.43,7.82850035],[139.45,53.78369305],[139.46,104.2],[139.47,0.28432314],[139.51,21.33260882]]]
["bitfinex","SOLUSD",1768176226186,[[139.39,0.68068396],[139.38,13.1],[139.37,7.17494094],[139.34,0.28432314],[139.33,35.88423997]],[[139.43,7.82850035],[139.45,53.78369305],[139.46,104.2],[139.47,0.28432314],[139.49,78.48330909]]]
["bitfinex","SOLUSD",1768176226526,[[139.39,0.68068396],[139.38,13.1],[139.37,7.17494094],[139.35,17.93985902],[139.34,0.28432314]],[[139.43,7.82850035],[139.45,53.78369305],[139.46,104.2],[139.47,0.28432314],[139.49,78.48330909]]]
["bitfinex","SOLUSD",1768176226798,[[139.38,0.68068396],[139.35,7.17599343],[139.33,17.94193062],[139.31,40.85446826],[139.29,8.83746316]],[[139.42,0.65633317],[139.43,7.17216718],[139.45,53.78369305],[139.46,104.2],[139.47,0.28432314]]]
["bitfinex","SOLUSD",1768176226799,[[139.38,0.68068396],[139.35,7.17599343],[139.33,17.94193062],[139.31,40.85446826],[139.29,8.83746316]],[[139.42,0.65633317],[139.43,7.17216718],[139.45,35.85595959],[139.46,125.75],[139.47,0.28432314]]]
["bitfinex","SOLUSD",1768176226975,[[139.39,13.1],[139.38,0.68068396],[139.36,7.17553986],[139.33,17.94193062],[139.31,40.85446826]],[[139.42,0.65633317],[139.43,7.17216718],[139.45,35.85595959],[139.46,125.75],[139.47,6.30544025]]]
["bitfinex","SOLUSD",1768176227293,[[139.39,13.1],[139.36,7.17553986],[139.35,0.68068396],[139.34,17.94110725],[139.31,40.85446826]],[[139.42,0.65633317],[139.43,25.10231133],[139.45,35.85595959],[139.46,104.2],[139.47,0.28432314]]]
["bitfinex","SOLUSD",1768176227500,[[139.39,12.375],[139.38,0.68068396],[139.33,0.28432314],[139.31,40.85446826],[139.29,23.83746316]],[[139.42,0.65633317],[139.43,25.10231133],[139.45,35.85595959],[139.46,104.2],[139.51,21.33260882]]]
["bitfinex","SOLUSD",1768176227674,[[139.39,13.05568396],[139.33,0.28432314],[139.31,40.85446826],[139.3,15.0],[139.29,23.83746316]],[[139.43,25.27316732],[139.45,35.85595959],[139.46,104.2],[139.49,66.1943713],[139.51,21.33260882]]]
["bitfinex","SOLUSD",1768176227874,[[139.4,0.68068396],[139.39,12.375],[139.33,0.28432314],[139.31,40.85446826],[139.3,15.0]],[[139.43,25.10231133],[139.44,0.17085599],[139.45,35.85595959],[139.46,104.2],[139.47,0.28432314]]]
["bitfinex","SOLUSD",1768176228073,[[139.4,0.62068396],[139.39,12.375],[139.33,0.28432314],[139.31,67.263761],[139.3,15.71787508]],[[139.45,43.257395],[139.46,104.2],[139.47,18.20954961],[139.48,6.02111711],[139.49,50.91219198]]]
["bitfinex","SOLUSD",1768176228272,[[139.4,0.62068396],[139.39,12.375],[139.33,0.28432314],[139.31,67.263761],[139.3,15.71787508]],[[139.45,43.257395],[139.46,104.2],[139.47,18.20954961],[139.49,56.93330909],[139.71,60.1]]]
["bitfinex","SOLUSD",1768176228577,[[139.4,0.62068396],[139.39,12.375],[139.35,6.6801107],[139.33,0.28432314],[139.31,67.263761]],[[139.45,43.257395],[139.46,104.2],[139.47,18.06738804],[139.49,56.93330909],[139.51,8.23260882]]]
["bitfinex","SOLUSD",1768176229104,[[139.4,0.62068396],[139.39,12.375],[139.35,6.6801107],[139.33,0.28432314],[139.31,67.263761]],[[139.45,43.257395],[139.46,104.2],[139.47,18.06738804],[139.49,50.91219198],[139.5,6.02111711]]]
["bitfinex","SOLUSD",1768176229403,[[139.4,7.1734933],[139.39,12.375],[139.36,0.28432314],[139.35,6.6801107],[139.34,4.963761]],[[139.45,43.02713901],[139.46,104.85633317],[139.47,17.92522647],[139.49,42.72602835],[139.5,6.02111711]]]
["bitfinex","SOLUSD",1768176229694,[[139.4,7.1734933],[139.39,12.375],[139.38,17.93581832],[139.36,0.28432314],[139.35,6.6801107]],[[139.45,43.02713901],[139.46,104.85633317],[139.47,17.92522647],[139.49,42.72602835],[139.5,6.02111711]]]
["bitfinex","SOLUSD",1768176229900,[[139.4,7.1734933],[139.39,12.375],[139.38,17.93581832],[139.36,0.28432314],[139.35,6.6801107]],[[139.45,43.02713901],[139.46,104.85633317],[139.47,17.92522647],[139.49,43.01035149],[139.5,6.02111711]]]
["bitfinex","SOLUSD",1768176230101,[[139.41,0.68068396],[139.4,7.1734933],[139.39,12.375],[139.38,17.93581832],[139.36,0.28432314]],[[139.45,43.02713901],[139.46,104.85633317],[139.47,17.92522647],[139.49,42.72602835],[139.5,6.02111711]]]
["bitfinex","SOLUSD",1768176230311,[[139.41,0.68068396],[139.4,7.1734933],[139.39,12.375],[139.38,17.93581832],[139.36,0.28432314]],[[139.45,43.02713901],[139.46,104.85633317],[139.47,17.92522647],[139.49,43.01035149],[139.5,6.02111711]]]
["bitfinex","SOLUSD",1768176231499,[[139.41,0.68068396],[139.39,12.375],[139.38,17.93581832],[139.36,0.28432314],[139.3,50.22081535]],[[139.45,43.02713901],[139.46,104.85633317],[139.47,17.92522647],[139.49,43.01035149],[139.5,6.02111711]]]
["bitfinex","SOLUSD",1768176232204,[[139.41,0.68068396],[139.36,0.28432314],[139.3,15.0],[139.27,35.86120332],[139.09,87.88856447]],[[139.45,43.257395],[139.46,104.2],[139.47,17.92522647],[139.49,43.01035149],[139.5,6.02111711]]]
["bitfinex","SOLUSD",1768176232399,[[139.42,13.1],[139.36,0.28432314],[139.31,62.3],[139.3,15.0],[139.29,23.83746316]],[[139.44,0.65633317],[139.45,43.02713901],[139.46,104.2],[139.47,17.92522647],[139.49,43.01035149]]]
["bitfinex","SOLUSD",1768176232602,[[139.43,13.1],[139.36,0.28432314],[139.31,62.3],[139.3,15.0],[139.29,23.83746316]],[[139.44,0.65633317],[139.45,43.02713901],[139.46,104.2],[139.47,17.92522647],[139.49,43.01035149]]]
["bitfinex","SOLUSD",1768176232904,[[139.43,13.1],[139.36,0.28432314],[139.35,68.9801107],[139.31,104.8],[139.3,15.0]],[[139.44,0.65633317],[139.45,43.02713901],[139.46,104.2],[139.47,17.92522647],[139.49,43.01035149]]]
["bitfinex","SOLUSD",1768176233508,[[139.43,13.1],[139.39,7.17397773],[139.36,18.22254808],[139.35,68.9801107],[139.31,140.29594978]],[[139.44,0.65633317],[139.45,43.02713901],[139.46,104.2],[139.47,17.92522647],[139.49,43.01035149]]]
["bitfinex","SOLUSD",1768176233690,[[139.43,13.1],[139.39,7.17397773],[139.36,18.22254808],[139.35,68.9801107],[139.33,35.88542475]],[[139.44,0.65633317],[139.45,43.02713901],[139.46,104.2],[139.47,17.92522647],[139.49,43.01035149]]]
["bitfinex","SOLUSD",1768176233895,[[139.43,13.1],[139.39,7.17397773],[139.37,17.93729931],[139.36,0.28432314],[139.35,68.9801107]],[[139.45,43.68347218],[139.46,104.2],[139.47,17.92522647],[139.49,43.01035149],[139.72,327.61705973]]]
["bitfinex","SOLUSD",1768176234210,[[139.43,13.1],[139.39,7.17397773],[139.37,17.93729931],[139.36,0.28432314],[139.35,68.9801107]],[[139.45,43.68347218],[139.46,104.2],[139.47,17.92522647],[139.49,43.01035149],[139.58,35.09471489]]]
["bitfinex","SOLUSD",1768176234507,[[139.43,13.1],[139.41,0.68068396],[139.39,7.17397773],[139.37,17.93729931],[139.36,0.28432314]],[[139.45,43.68347218],[139.46,104.2],[139.47,17.92522647],[139.49,43.01035149],[139.56,7.184]]]
["bitfinex","SOLUSD",1768176235820,[[139.4,13.78068396],[139.38,7.17434732],[139.37,17.93729931],[139.36,0.28432314],[139.24,0.2]],[[139.44,0.28965599],[139.45,43.02713901],[139.46,122.12675752],[139.49,43.01035149],[139.5,13.1]]]
["bitfinex","SOLUSD",1768176236506,[[139.38,13.78068396],[139.36,7.17545812],[139.35,17.93967161],[139.34,6.6801107],[139.33,0.28432314]],[[139.44,0.28965599],[139.45,60.95471161],[139.46,104.48432314],[139.49,42.72602835],[139.5,22.36106221]]]
["bitfinex","SOLUSD",1768176236707,[[139.39,0.68068396],[139.38,13.1],[139.36,7.17545812],[139.35,17.93967161],[139.34,6.6801107]],[[139.44,0.28965599],[139.45,60.95471161],[139.46,104.48432314],[139.49,42.72602835],[139.5,22.36106221]]]
["bitfinex","SOLUSD",1768176236892,[[139.37,0.68068396],[139.29,8.83746316],[139.28,0.2],[139.27,155.66120332],[139.1,0.1]],[[139.43,0.6526664],[139.44,0.28432314],[139.45,60.95471161],[139.46,104.48432314],[139.47,13.1]]]
["bitfinex","SOLUSD",1768176237094,[[139.38,0.68068396],[139.37,13.1],[139.31,40.85434033],[139.29,71.13746316],[139.28,0.2]],[[139.43,0.6526664],[139.44,0.28432314],[139.45,60.95471161],[139.46,104.2],[139.47,13.1]]]
["bitfinex","SOLUSD",1768176237318,[[139.38,0.68068396],[139.37,13.1],[139.32,0.28432314],[139.31,40.85434033],[139.29,71.13746316]],[[139.43,0.6526664],[139.44,0.28432314],[139.45,60.95471161],[139.46,104.2],[139.47,34.65]]]
["bitfinex","SOLUSD",1768176237512,[[139.38,0.68068396],[139.37,13.1],[139.32,6.96443384],[139.31,40.85434033],[139.29,71.13746316]],[[139.43,0.6526664],[139.44,0.28432314],[139.45,60.95471161],[139.46,104.2],[139.47,34.65]]]
["bitfinex","SOLUSD",1768176238090,[[139.38,0.68068396],[139.37,13.1],[139.32,6.82227227],[139.31,40.85434033],[139.29,71.13746316]],[[139.42,7.17257208],[139.43,0.6526664],[139.44,18.21378186],[139.45,35.85595959],[139.46,104.2]]]
["bitfinex","SOLUSD",1768176238393,[[139.38,0.68068396],[139.37,13.1],[139.32,6.96443384],[139.31,40.85434033],[139.29,71.13746316]],[[139.42,7.17257208],[139.43,0.6526664],[139.44,18.21378186],[139.45,35.85595959],[139.46,104.2]]]
["bitfinex","SOLUSD",1768176238894,[[139.38,0.68068396],[139.37,13.1],[139.32,6.96443384],[139.31,40.85434033],[139.29,71.13746316]],[[139.42,7.46585817],[139.43,17.93060635],[139.44,0.28432314],[139.45,35.85595959],[139.46,104.2]]]
["bitfinex","SOLUSD",1768176243012,[[139.38,0.68068396],[139.37,13.1],[139.32,69.26443384],[139.31,40.85434033],[139.29,8.83746316]],[[139.42,7.46585817],[139.43,122.13060635],[139.44,0.28432314],[139.45,35.85595959],[139.47,34.65]]]
["bitfinex","SOLUSD",1768176245115,[[139.38,0.68068396],[139.37,13.1],[139.32,69.26443384],[139.31,40.85434033],[139.29,8.83746316]],[[139.42,7.17257208],[139.43,122.13060635],[139.44,0.66560125],[139.45,35.85595959],[139.47,34.65]]]
["bitfinex","SOLUSD",1768176245315,[[139.38,0.68068396],[139.37,13.1],[139.32,69.26443384],[139.31,40.85434033],[139.29,8.83746316]],[[139.42,7.17257208],[139.43,122.41108694],[139.45,35.85595959],[139.46,0.28432314],[139.47,13.1]]]
["bitfinex","SOLUSD",1768176247125,[[139.38,0.68068396],[139.37,13.1],[139.32,69.26443384],[139.31,40.85434033],[139.29,8.83746316]],[[139.42,7.83432212],[139.43,122.13060635],[139.45,35.85595959],[139.46,0.28432314],[139.47,13.1]]]
["bitfinex","SOLUSD",1768176247511,[[139.38,0.68068396],[139.37,13.1],[139.32,69.26443384],[139.31,40.85434033],[139.29,8.83746316]],[[139.42,7.17257208],[139.43,122.7962076],[139.45,35.85595959],[139.46,0.28432314],[139.47,13.1]]]
["bitfinex","SOLUSD",1768176248430,[[139.38,0.68068396],[139.37,13.1],[139.32,69.26443384],[139.31,40.85434033],[139.29,8.83746316]],[[139.42,7.17257208],[139.43,122.7962076],[139.45,35.85595959],[139.46,0.28432314],[139.47,19.10871871]]]
["bitfinex","SOLUSD",1768176248606,[[139.38,0.68068396],[139.37,13.1],[139.32,69.26443384],[139.31,40.85434033],[139.29,113.63746316]],[[139.42,7.17257208],[139.43,122.7962076],[139.45,35.85595959],[139.46,0.28432314],[139.47,19.10871871]]]
["bitfinex","SOLUSD",1768176248928,[[139.38,0.68068396],[139.37,13.1],[139.32,69.26443384],[139.31,40.85434033],[139.29,113.63746316]],[[139.42,7.17257208],[139.43,122.7962076],[139.45,35.85595959],[139.46,0.28432314],[139.47,13.1]]]
["bitfinex","SOLUSD",1768176249428,[[139.38,0.68068396],[139.37,13.1],[139.32,69.26443384],[139.31,40.85434033],[139.29,113.63746316]],[[139.42,7.17257208],[139.43,122.7962076],[139.45,35.85595959],[139.46,0.28432314],[139.47,19.10871871]]]
["bitfinex","SOLUSD",1768176249924,[[139.38,0.68068396],[139.37,13.1],[139.32,69.26443384],[139.31,40.85434033],[139.29,113.63746316]],[[139.42,7.45305267],[139.43,122.13060635],[139.45,35.85595959],[139.46,0.28432314],[139.47,19.10871871]]]
["bitfinex","SOLUSD",1768176251216,[[139.38,0.68068396],[139.37,13.1],[139.32,69.26443384],[139.31,40.85434033],[139.29,113.63746316]],[[139.42,7.45305267],[139.43,122.13060635],[139.45,35.85595959],[139.46,6.29304185],[139.47,13.1]]]
["bitfinex","SOLUSD",1768176251935,[[139.37,13.81435811],[139.32,69.26443384],[139.31,40.85434033],[139.29,113.63746316],[119.29,100.0]],[[139.41,0.66175004],[139.42,7.17257208],[139.43,122.13060635],[139.45,35.85595959],[139.46,6.29304185]]]
["bitfinex","SOLUSD",1768176252227,[[139.38,0.71435811],[139.37,13.1],[139.32,69.26443384],[139.31,40.85434033],[139.29,113.63746316]],[[139.41,0.66175004],[139.42,7.17257208],[139.43,122.13060635],[139.45,35.85595959],[139.46,6.29304185]]]
["bitfinex","SOLUSD",1768176252434,[[139.33,0.71435811],[139.29,8.83746316],[139.27,0.2],[139.25,62.5],[139.24,15.2]],[[139.4,0.67560235],[139.41,7.17324596],[139.42,13.1],[139.43,161.89598238],[139.45,35.85595959]]]
["bitfinex","SOLUSD",1768176252611,[[139.3,0.71435811],[139.29,21.93746316],[139.27,0.2],[139.25,0.2],[139.24,62.5]],[[139.38,0.67155212],[139.39,4.80366939],[139.4,0.28432314],[139.41,7.17324596],[139.42,47.86000315]]]
["bitfinex","SOLUSD",1768176252934,[[139.3,0.71435811],[139.29,21.93746316],[139.27,0.48432314],[139.25,5.163761],[139.24,0.2]],[[139.38,0.67155212],[139.4,0.28432314],[139.41,25.1059624],[139.42,47.86000315],[139.43,122.452438]]]
["bitfinex","SOLUSD",1768176253122,[[139.3,0.71435811],[139.29,21.93746316],[139.27,0.48432314],[139.26,6.6801107],[139.25,5.163761]],[[139.38,0.67155212],[139.4,0.28432314],[139.41,31.11468111],[139.42,41.85128444],[139.43,130.48504682]]]
["bitfinex","SOLUSD",1768176253329,[[139.3,0.71435811],[139.29,21.93746316],[139.27,0.48432314],[139.26,6.6801107],[139.25,5.163761]],[[139.38,0.67155212],[139.4,0.28432314],[139.41,25.1059624],[139.42,47.86000315],[139.43,122.452438]]]
["bitfinex","SOLUSD",1768176253529,[[139.3,0.71435811],[139.29,21.93746316],[139.27,0.2],[139.26,6.6801107],[139.25,5.163761]],[[139.38,0.67155212],[139.4,0.28432314],[139.41,46.6559624],[139.42,26.31000315],[139.43,122.452438]]]
["bitfinex","SOLUSD",1768176254235,[[139.3,0.71435811],[139.29,21.93746316],[139.27,0.2],[139.25,5.163761],[139.21,15.0]],[[139.36,0.27458923],[139.37,7.17514529],[139.38,17.93778203],[139.4,0.28432314],[139.41,63.4241516]]]
["bitfinex","SOLUSD",1768176254440,[[139.3,0.71435811],[139.29,8.83746316],[139.27,0.2],[139.26,6.6801107],[139.25,5.163761]],[[139.36,0.27458923],[139.37,25.11300853],[139.4,0.28432314],[139.41,57.41543289],[139.42,26.31000315]]]
["bitfinex","SOLUSD",1768176254645,[[139.3,13.81435811],[139.29,8.83746316],[139.27,0.2],[139.26,6.6801107],[139.25,5.163761]],[[139.36,0.27458923],[139.37,25.11300853],[139.4,0.28432314],[139.41,63.4241516],[139.42,20.30128444]]]
["bitfinex","SOLUSD",1768176254933,[[139.31,0.71435811],[139.3,13.1],[139.29,8.83746316],[139.27,0.2],[139.26,6.6801107]],[[139.36,0.27458923],[139.37,25.11300853],[139.4,0.28432314],[139.41,63.4241516],[139.42,20.30128444]]]
["bitfinex","SOLUSD",1768176255137,[[139.31,0.71435811],[139.3,13.1],[139.29,8.83746316],[139.27,0.2],[139.26,6.96443384]],[[139.36,0.27458923],[139.37,25.11300853],[139.4,0.28432314],[139.41,63.4241516],[139.42,20.30128444]]]
["bitfinex","SOLUSD",1768176256037,[[139.31,0.71435811],[139.29,8.83746316],[139.27,0.2],[139.26,6.96443384],[118.88,100.0]],[[139.36,0.27458923],[139.37,25.11300853],[139.4,0.28432314],[139.41,63.4241516],[139.42,20.30128444]]]
["bitfinex","SOLUSD",1768176256338,[[139.29,9.55182127],[139.27,0.2],[139.25,0.2],[139.2,226.3],[139.19,3.84459112]],[[139.34,0.27851916],[139.35,25.11661283],[139.37,0.28432314],[139.39,168.30317401],[139.4,0.28432314]]]
["bitfinex","SOLUSD",1768176256641,[[139.27,0.11477688],[139.25,0.2],[139.24,0.91435811],[139.19,0.1],[139.18,0.1]],[[139.33,0.66369186],[139.34,39.73219512],[139.35,25.11661283],[139.36,13.88139514],[139.37,35.87739805]]]
["bitfinex","SOLUSD",1768176256843,[[139.25,0.2],[139.24,0.91435811],[139.21,13.1],[139.19,0.1],[139.18,0.1]],[[139.31,0.28432314],[139.32,4.79787198],[139.34,34.65],[139.35,40.14554145],[139.36,6.6801107]]]
["bitfinex","SOLUSD",1768176257040,[[139.25,0.2],[139.24,0.91435811],[139.22,7.18258093],[139.21,13.1],[139.2,17.95864699]],[[139.31,0.28432314],[139.34,34.65],[139.35,40.14554145],[139.36,6.6801107],[139.54,20.28152206]]]
["bitfinex","SOLUSD",1768176257240,[[139.25,0.2],[139.24,0.91435811],[139.21,13.1],[139.2,17.95864699],[139.02,13.28285029]],[[139.3,0.44891498],[139.31,0.28432314],[139.33,4.7972272],[139.34,34.65],[139.35,40.14554145]]]
["bitfinex","SOLUSD",1768176257538,[[139.25,0.2],[139.24,0.91435811],[139.22,7.18262295],[139.21,13.1],[139.2,17.95864699]],[[139.3,0.44891498],[139.31,0.28432314],[139.34,34.65],[139.35,76.02641694],[139.37,35.87739805]]]
["bitfinex","SOLUSD",1768176257741,[[139.24,0.2],[139.22,0.71435811],[139.2,7.18362796],[139.19,0.1],[139.18,18.06130929]],[[139.3,0.44891498],[139.31,0.28432314],[139.34,34.65],[139.35,76.02641694],[139.37,35.87739805]]]
["bitfinex","SOLUSD",1768176257742,[[139.24,0.2],[139.22,0.71435811],[139.2,7.18362796],[139.19,0.1],[139.18,18.06130929]],[[139.3,0.44891498],[139.31,6.96443384],[139.34,34.65],[139.35,76.02641694],[139.37,6.00871871]]]
["bitfinex","SOLUSD",1768176258044,[[139.24,0.2],[139.22,0.71435811],[139.21,13.1],[139.2,7.18362796],[139.19,0.1]],[[139.3,0.44891498],[139.31,6.96443384],[139.34,34.65],[139.35,76.02641694],[139.37,6.00871871]]]
["bitfinex","SOLUSD",1768176258242,[[139.24,0.2],[139.21,13.1],[139.19,0.1]],[[139.3,0.44891498],[139.31,6.96443384],[139.34,34.65],[139.35,76.02641694],[139.37,6.00871871]]]
["bitfinex","SOLUSD",1768176258243,[[139.24,0.91435811],[139.21,13.1],[139.19,0.1],[139.18,0.38432314],[139.17,21.83508729]],[[139.28,0.099],[139.29,25.12743196],[139.31,6.96443384],[139.34,34.65],[139.35,50.90980411]]]
["bitfinex","SOLUSD",1768176258546,[[139.25,0.71435811],[139.24,0.2],[139.23,7.18197579],[139.21,13.1],[139.19,0.1]],[[139.29,25.12743196],[139.3,0.44891498],[139.31,6.96443384],[139.34,34.65],[139.35,50.90980411]]]
["bitfinex","SOLUSD",1768176258747,[[139.24,0.2],[139.23,0.71435811],[139.19,0.1],[139.17,0.1],[139.16,53.14766231]],[[139.28,0.44541583],[139.29,25.12743196],[139.31,6.96443384],[139.32,35.88968377],[139.34,34.65]]]
["bitfinex","SOLUSD",1768176258931,[[139.24,0.91435811],[139.22,20.28238402],[139.2,17.9591501],[139.19,0.1],[139.17,6.7801107]],[[139.28,0.44541583],[139.29,25.12743196],[139.31,6.96443384],[139.32,35.88968377],[139.34,34.65]]]
["bitfinex","SOLUSD",1768176259242,[[139.25,0.71435811],[139.24,7.3817116],[139.22,13.1],[139.19,0.1],[139.17,28.47212836]],[[139.29,25.12743196],[139.31,0.099],[139.32,35.88968377],[139.33,0.28432314],[139.34,13.1]]]
["bitfinex","SOLUSD",1768176259446,[[139.25,0.71435811],[139.24,7.3817116],[139.22,13.1],[139.21,0.28432314],[139.2,6.6801107]],[[139.31,7.27742661],[139.32,35.88968377],[139.33,0.28432314],[139.34,31.04271179],[139.39,115.17247971]]]
["bitfinex","SOLUSD",1768176259630,[[139.25,0.71435811],[139.24,7.3817116],[139.22,13.1],[139.21,0.28432314],[139.2,6.6801107]],[[139.31,7.17842661],[139.32,36.33859875],[139.34,31.04271179],[139.39,104.2],[139.41,41.8741516]]]
["bitfinex","SOLUSD",1768176259832,[[139.25,0.71435811],[139.24,25.33632234],[139.22,13.1],[139.21,0.28432314],[139.2,6.6801107]],[[139.32,35.88968377],[139.33,7.17724258],[139.34,18.39162677],[139.35,35.88087549],[139.38,13.1]]]
["bitfinex","SOLUSD",1768176260134,[[139.26,0.71435811],[139.25,0.28432314],[139.24,25.33632234],[139.23,6.6801107],[139.22,18.063761]],[[139.34,17.94271179],[139.35,43.05709418],[139.36,0.44891498],[139.38,13.1]]]
["bitfinex","SOLUSD",1768176260135,[[139.26,0.71435811],[139.25,0.28432314],[139.24,25.33632234],[139.23,6.6801107],[139.22,18.063761]],[[139.34,17.94271179],[139.35,43.05709418],[139.36,0.44891498],[139.38,13.1],[139.45,8.03260882]]]
["bitfinex","SOLUSD",1768176260320,[[139.28,0.71435811],[139.27,38.23104042],[139.25,0.28432314],[139.24,0.2],[139.23,6.6801107]],[[139.34,17.94271179],[139.35,43.05709418],[139.36,0.44891498],[139.38,13.1],[139.41,57.41543289]]]
["bitfinex","SOLUSD",1768176260519,[[139.29,0.71435811],[139.28,0.28432314],[139.27,38.23104042],[139.25,4.963761],[139.24,0.2]],[[139.37,7.62411443],[139.39,17.93633217],[139.41,35.86543289],[139.45,6.00871871],[139.48,147.81034128]]]
["bitfinex","SOLUSD",1768176260735,[[139.29,0.71435811],[139.28,0.28432314],[139.27,38.23104042],[139.25,4.963761],[139.24,0.2]],[[139.37,7.62411443],[139.39,17.93633217],[139.4,0.28432314],[139.41,48.96543289],[139.45,6.00871871]]]
["bitfinex","SOLUSD",1768176260914,[[139.29,0.71435811],[139.27,38.23104042],[139.25,4.963761],[139.24,36.10922148],[139.03,201.08730723]],[[139.37,7.62411443],[139.4,0.28432314],[139.41,48.96543289],[139.45,6.00871871]]]
["bitfinex","SOLUSD",1768176260915,[[139.29,0.71435811],[139.27,38.23104042],[139.25,4.963761],[139.24,36.10922148],[139.03,201.08730723]],[[139.36,0.099],[139.37,7.17519945],[139.4,6.96443384],[139.41,48.96543289],[139.43,11.93084675]]]
["bitfinex","SOLUSD",1768176261122,[[139.29,0.71435811],[139.27,25.13104042],[139.26,0.28432314],[139.25,4.963761],[139.24,36.10922148]],[[139.36,0.099],[139.37,7.17519945],[139.4,6.96443384],[139.41,48.96543289],[139.43,11.93084675]]]
["bitfinex","SOLUSD",1768176261327,[[139.3,0.71435811],[139.29,13.1],[139.27,25.13104042],[139.26,0.28432314],[139.25,4.963761]],[[139.36,0.099],[139.37,7.17519945],[139.4,6.6801107],[139.41,48.96543289],[139.42,21.55]]]
["bitfinex","SOLUSD",1768176261543,[[139.3,0.71435811],[139.29,13.1],[139.27,25.13104042],[139.26,0.28432314],[139.25,4.963761]],[[139.36,0.099],[139.37,7.17519945],[139.41,48.96543289],[139.42,21.55],[164.65,29.956202]]]
["bitfinex","SOLUSD",1768176261839,[[139.3,0.71435811],[139.28,13.1],[139.27,25.13104042],[139.26,0.28432314],[139.25,4.963761]],[[139.36,0.099],[139.37,7.17519945],[139.4,6.6801107],[139.41,48.96543289],[139.42,21.55]]]
["bitfinex","SOLUSD",1768176262241,[[139.3,0.71435811],[139.29,7.17893552],[139.28,13.1],[139.27,17.95074316],[139.26,0.28432314]],[[139.36,0.099],[139.37,25.11306269],[139.39,0.28432314],[139.4,6.6801107],[139.41,48.96543289]]]
["bitfinex","SOLUSD",1768176262649,[[139.3,0.71435811],[139.27,17.95074316],[139.26,0.28432314],[139.2,65.1239956],[119.08,100.0]],[[139.36,0.099],[139.37,25.11306269],[139.39,0.28432314],[139.4,6.6801107],[139.41,48.96543289]]]
["bitfinex","SOLUSD",1768176262847,[[139.3,0.71435811],[139.29,13.1],[139.27,7.18014535],[139.26,0.28432314],[139.25,17.95274397]],[[139.36,0.099],[139.37,25.11306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,6.6801107]]]
["bitfinex","SOLUSD",1768176263018,[[139.3,0.71435811],[139.29,13.1],[139.28,7.17972256],[139.26,0.28432314],[139.08,14.4498942]],[[139.36,0.099],[139.37,25.11306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,6.6801107]]]
["bitfinex","SOLUSD",1768176263219,[[139.3,0.71435811],[139.29,13.1],[139.28,7.17972256],[139.26,0.28432314],[139.08,32.40063736]],[[139.36,0.099],[139.37,25.11306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,6.6801107]]]
["bitfinex","SOLUSD",1768176263940,[[139.3,0.71435811],[139.29,13.1],[139.28,7.17972256],[139.26,18.23572194],[139.22,35.91389333]],[[139.36,0.099],[139.37,25.11306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,6.6801107]]]
["bitfinex","SOLUSD",1768176266241,[[139.3,0.71435811],[139.28,20.27972256],[139.26,18.23572194],[139.25,62.3],[139.22,35.91389333]],[[139.36,0.099],[139.37,129.31306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,6.6801107]]]
["bitfinex","SOLUSD",1768176266541,[[139.3,0.71435811],[139.28,7.17972256],[139.26,18.23572194],[139.25,62.3],[139.22,35.91389333]],[[139.36,0.099],[139.37,129.31306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,6.6801107]]]
["bitfinex","SOLUSD",1768176266849,[[139.3,0.71435811],[139.28,20.27972256],[139.26,18.23572194],[139.25,62.3],[139.22,35.91389333]],[[139.36,0.099],[139.37,129.31306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,6.6801107]]]
["bitfinex","SOLUSD",1768176267340,[[139.3,0.71435811],[139.28,20.27972256],[139.26,18.23572194],[139.25,62.3],[139.22,35.91389333]],[[139.36,0.099],[139.37,129.31306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,28.2301107]]]
["bitfinex","SOLUSD",1768176268152,[[139.3,0.71435811],[139.28,7.17972256],[139.26,18.23572194],[139.25,62.3],[139.22,35.91389333]],[[139.36,0.099],[139.37,129.31306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,28.2301107]]]
["bitfinex","SOLUSD",1768176268665,[[139.3,0.71435811],[139.28,20.27972256],[139.26,18.23572194],[139.25,62.3],[139.22,35.91389333]],[[139.36,0.099],[139.37,129.31306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,28.2301107]]]
["bitfinex","SOLUSD",1768176270051,[[139.3,0.71435811],[139.28,7.17972256],[139.26,18.23572194],[139.25,62.3],[139.22,35.91389333]],[[139.36,0.099],[139.37,129.31306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,28.2301107]]]
["bitfinex","SOLUSD",1768176270243,[[139.3,0.71435811],[139.29,7.17926611],[139.28,13.1],[139.26,18.23572194],[139.25,62.3]],[[139.36,0.099],[139.37,129.31306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,28.2301107]]]
["bitfinex","SOLUSD",1768176270435,[[139.3,0.71435811],[139.28,20.2795728],[139.26,18.23572194],[139.25,62.3],[138.41,160.6111506]],[[139.36,0.099],[139.37,129.31306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,28.2301107]]]
["bitfinex","SOLUSD",1768176270955,[[139.3,0.71435811],[139.28,20.2795728],[139.26,18.23572194],[139.25,62.3],[138.91,51.65499882]],[[139.36,0.099],[139.37,129.31306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,28.2301107]]]
["bitfinex","SOLUSD",1768176272055,[[139.3,0.71435811],[139.28,20.2795728],[139.26,18.23572194],[139.24,62.5],[138.91,51.65499882]],[[139.36,0.099],[139.37,129.31306269],[139.38,35.87315253],[139.39,0.28432314],[139.4,28.2301107]]]
["bitfinex","SOLUSD",1768176272956,[[139.28,0.71435811],[139.24,80.45373073],[139.18,101.25266486],[138.91,51.65499882],[119.29,100.0]],[[139.35,0.44541583],[139.36,0.28432314],[139.37,165.18878917],[139.38,21.55],[139.39,0.28432314]]]
["bitfinex","SOLUSD",1768176273250,[[139.25,0.71435811],[139.24,0.2],[139.2,4.963761],[139.19,0.1],[139.18,98.32245404]],[[139.33,0.44198632],[139.34,5.06649374],[139.35,34.65],[139.37,171.86889987],[139.38,6.00871871]]]
["bitfinex","SOLUSD",1768176273452,[[139.25,0.71435811],[139.24,0.2],[139.23,13.1],[139.2,5.24808414],[139.19,0.1]],[[139.33,0.44198632],[139.34,0.28432314],[139.35,34.65],[139.37,177.87761858],[139.39,8.03260882]]]
["bitfinex","SOLUSD",1768176273641,[[139.25,0.71435811],[139.24,0.2],[139.23,13.1],[139.2,5.24808414],[139.19,6.7801107]],[[139.33,0.44198632],[139.34,0.28432314],[139.35,34.65],[139.37,177.87761858],[139.39,8.03260882]]]
["bitfinex","SOLUSD",1768176273838,[[139.25,0.71435811],[139.24,0.2],[139.19,6.7801107],[139.14,35.63024063],[139.12,334.00961013]],[[139.33,0.44198632],[139.34,0.28432314],[139.35,34.65],[139.37,213.75334506],[139.39,12.99636982]]]
["bitfinex","SOLUSD",1768176274032,[[139.25,0.71435811],[139.24,0.2],[139.23,13.1],[139.19,6.7801107],[139.14,35.63024063]],[[139.33,0.44198632],[139.34,0.28432314],[139.35,34.65],[139.37,213.75334506],[139.39,12.99636982]]]
["bitfinex","SOLUSD",1768176274231,[[139.25,0.71435811],[139.24,0.2],[139.23,13.1],[139.19,7.06443384],[139.14,35.63024063]],[[139.33,0.44198632],[139.34,0.28432314],[139.35,34.65],[139.37,213.75334506],[139.39,12.99636982]]]
["bitfinex","SOLUSD",1768176274644,[[139.25,0.71435811],[139.24,0.2],[139.23,13.1],[139.19,6.7801107],[139.14,35.63024063]],[[139.33,0.44198632],[139.34,0.28432314],[139.35,34.65],[139.37,213.75334506],[139.39,12.99636982]]]
["bitfinex","SOLUSD",1768176274846,[[139.24,0.2],[139.23,0.67639064],[139.19,0.1],[139.18,0.1],[139.17,0.1]],[[139.34,0.28432314],[139.35,34.65],[139.37,213.75334506],[139.39,12.99636982]]]
["bitfinex","SOLUSD",1768176274847,[[139.24,0.2],[139.23,0.67639064],[139.19,0.1],[139.18,0.1],[139.17,0.1]],[[139.3,0.43862505],[139.31,0.28432314],[139.32,132.4301107],[139.34,0.28432314],[139.35,13.1]]]
["bitfinex","SOLUSD",1768176275053,[[139.24,0.2],[139.23,0.67639064],[139.19,13.2],[139.18,0.1],[139.17,0.1]],[[139.28,0.10918703],[139.29,25.12743196],[139.31,49.27767744],[139.32,132.4301107],[139.33,8.18616363]]]
["bitfinex","SOLUSD",1768176275259,[[139.24,0.2],[139.23,0.67639064],[139.19,13.2],[139.18,0.1],[139.17,6.7801107]],[[139.28,0.10918703],[139.29,25.12743196],[139.31,49.27767744],[139.32,132.4301107],[139.33,8.18616363]]]
["bitfinex","SOLUSD",1768176275930,[[139.25,0.67639064],[139.24,0.2],[139.19,13.2],[139.18,0.38432314],[139.17,6.7801107]],[[139.29,25.22643196],[139.31,49.27767744],[139.32,110.8801107],[139.33,29.73616363],[139.41,50.86543289]]]
["bitfinex","SOLUSD",1768176276157,[[139.25,0.67639064],[139.24,0.2],[139.19,13.2],[139.18,0.38432314],[139.17,6.7801107]],[[139.29,25.22643196],[139.31,49.27767744],[139.32,110.8801107],[139.33,29.73616363],[139.35,14.8636494]]]
["bitfinex","SOLUSD",1768176276352,[[139.25,0.67639064],[139.24,0.2],[139.2,0.28432314],[139.19,13.2],[139.18,0.1]],[[139.29,25.12743196],[139.3,0.099],[139.31,49.27767744],[139.32,110.8801107],[139.35,8.85493069]]]
["bitfinex","SOLUSD",1768176276955,[[139.25,0.67639064],[139.24,0.2],[139.2,0.28432314],[139.19,13.2],[139.18,0.1]],[[139.29,25.12743196],[139.3,0.099],[139.31,49.27767744],[139.32,110.8801107],[139.34,21.55]]]
["bitfinex","SOLUSD",1768176277341,[[139.25,0.67639064],[139.24,0.2],[139.2,0.28432314],[139.19,13.2],[139.18,0.1]],[[139.29,25.12743196],[139.3,0.099],[139.31,49.27767744],[139.32,110.8801107],[139.52,92.05833858]]]
["bitfinex","SOLUSD",1768176277541,[[139.25,0.67639064],[139.24,0.2],[139.2,0.28432314],[139.19,13.2],[139.18,0.1]],[[139.29,25.57284779],[139.31,49.27767744],[139.32,110.8801107],[139.52,92.05833858],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768176277954,[[139.25,0.67639064],[139.24,0.2],[139.2,0.28432314],[139.19,13.2],[139.18,0.1]],[[139.29,25.57284779],[139.31,49.27767744],[139.32,110.8801107],[139.34,21.55],[139.52,92.05833858]]]
["bitfinex","SOLUSD",1768176278446,[[139.25,0.67639064],[139.24,0.2],[139.2,0.28432314],[139.19,13.2],[139.18,0.1]],[[139.29,25.57284779],[139.31,49.27767744],[139.32,110.8801107],[139.34,21.55],[139.35,17.04109432]]]
["bitfinex","SOLUSD",1768176279958,[[139.25,0.67639064],[139.24,0.2],[139.2,0.28432314],[139.19,13.2],[139.18,0.1]],[[139.29,25.12743196],[139.31,49.72659242],[139.32,110.8801107],[139.34,21.55],[139.35,17.04109432]]]
["bitfinex","SOLUSD",1768176280159,[[139.25,0.67639064],[139.24,0.2],[139.2,0.28432314],[139.19,18.163761],[139.18,62.4]],[[139.29,25.12743196],[139.31,36.34226928],[139.32,104.2],[139.34,0.28432314],[139.35,8.18616363]]]
["bitfinex","SOLUSD",1768176280362,[[139.25,0.67639064],[139.24,0.2],[139.2,0.28432314],[139.19,18.163761],[139.18,62.4]],[[139.29,25.12743196],[139.31,36.34226928],[139.32,104.2],[139.34,0.28432314],[139.35,27.96627433]]]
["bitfinex","SOLUSD",1768176281960,[[139.24,0.87639064],[139.19,0.1],[139.18,6.7801107],[139.17,0.1],[139.15,62.4]],[[139.27,7.18029726],[139.28,0.10246415],[139.29,17.94816569],[139.31,36.17767744],[139.32,104.2]]]
["bitfinex","SOLUSD",1768176282162,[[139.24,0.87639064],[139.2,13.1],[139.19,0.24216157],[139.18,6.7801107],[139.17,0.1]],[[139.27,7.18029726],[139.28,0.10246415],[139.29,17.94816569],[139.31,36.17767744],[139.32,117.3]]]
["bitfinex","SOLUSD",1768176282362,[[139.24,0.87639064],[139.2,13.1],[139.19,0.24216157],[139.18,0.1],[139.17,0.1]],[[139.27,7.18029726],[139.28,0.10246415],[139.29,17.94816569],[139.31,36.17767744],[139.32,117.3]]]
["bitfinex","SOLUSD",1768176282556,[[139.24,0.87639064],[139.2,13.1],[139.19,0.24216157],[139.18,0.24216157],[139.17,6.7801107]],[[139.27,7.18029726],[139.28,0.10246415],[139.29,17.94816569],[139.31,36.17767744],[139.32,117.3]]]
["bitfinex","SOLUSD",1768176283868,[[139.25,0.67639064],[139.24,0.2],[139.21,0.28432314],[139.2,13.1],[139.19,0.1]],[[139.29,17.94816569],[139.3,7.62766587],[139.31,35.8933543],[139.32,117.3],[139.33,0.28432314]]]
["bitfinex","SOLUSD",1768176286657,[[139.25,0.67639064],[139.24,0.2],[139.21,0.28432314],[139.2,13.1],[139.19,62.4]],[[139.29,25.12743196],[139.3,0.44891498],[139.31,35.8933543],[139.32,117.3],[139.33,0.28432314]]]
["bitfinex","SOLUSD",1768176287894,[[139.24,0.2],[139.23,0.67639064],[139.2,13.1],[139.19,62.4],[139.18,0.38432314]],[[139.28,0.44541583],[139.29,17.94816569],[139.31,43.07158988],[139.32,117.3],[139.33,0.28432314]]]
["bitfinex","SOLUSD",1768176288053,[[139.24,0.2],[139.21,0.67639064],[139.2,13.1],[139.19,62.4],[139.18,0.38432314]],[[139.28,0.44541583],[139.29,17.94816569],[139.31,43.07158988],[139.32,117.3],[139.33,0.28432314]]]
["bitfinex","SOLUSD",1768176288054,[[139.24,0.2],[139.21,0.67639064],[139.2,13.1],[139.19,62.4],[139.18,0.38432314]],[[139.28,0.44541583],[139.29,17.94816569],[139.31,43.07158988],[139.32,121.04762504],[139.33,0.28432314]]]
["bitfinex","SOLUSD",1768176288261,[[139.24,0.2],[139.22,0.67639064],[139.2,13.1],[139.19,62.4],[139.18,0.38432314]],[[139.28,0.44541583],[139.29,17.94816569],[139.31,43.07158988],[139.32,121.04762504],[139.33,0.28432314]]]
["bitfinex","SOLUSD",1768176288558,[[139.24,0.2],[139.23,0.67639064],[139.2,13.1],[139.19,62.4],[139.18,0.38432314]],[[139.28,0.44541583],[139.29,17.94816569],[139.31,43.07158988],[139.32,121.04762504],[139.33,0.28432314]]]
["bitfinex","SOLUSD",1768176289171,[[139.21,0.67639064],[139.19,0.1],[139.18,0.1],[139.17,0.1],[139.15,0.1]],[[139.28,0.44541583],[139.29,31.04816569],[139.3,0.28432314],[139.31,43.07158988],[139.32,114.62773574]]]
["bitfinex","SOLUSD",1768176289472,[[139.19,0.1],[139.18,0.1],[139.17,0.77639064],[139.15,0.1],[139.11,164.1]],[[139.26,0.099],[139.27,104.2],[139.28,0.28432314],[139.29,37.72827639],[139.3,29.73616363]]]
["bitfinex","SOLUSD",1768176289682,[[139.17,0.1],[139.15,0.77639064],[139.14,13.1],[139.11,0.1],[139.09,3.74829097]],[[139.24,0.10143951],[139.25,104.48432314],[139.26,13.1],[139.27,8.18616363],[139.29,46.17827639]]]
["bitfinex","SOLUSD",1768176289853,[[139.17,0.1],[139.16,0.67639064],[139.15,0.1],[139.14,13.1],[139.11,0.1]],[[139.22,0.14253655],[139.23,25.13826042],[139.25,104.48432314],[139.26,13.1],[139.29,28.2301107]]]
["bitfinex","SOLUSD",1768176290056,[[139.17,0.1],[139.16,0.67639064],[139.15,0.1],[139.11,0.1],[139.06,92.3]],[[139.22,0.14253655],[139.23,25.13826042],[139.25,104.48432314],[139.26,13.1],[139.27,8.18616363]]]
["bitfinex","SOLUSD",1768176290373,[[139.17,0.1],[139.16,0.67639064],[139.15,0.1],[139.13,13.1],[139.11,7.06443384]],[[139.22,0.14253655],[139.23,25.13826042],[139.25,104.48432314],[139.26,13.1],[139.27,8.18616363]]]
["bitfinex","SOLUSD",1768176290560,[[139.17,0.1],[139.16,0.67639064],[139.15,0.1],[139.13,13.1],[139.11,7.06443384]],[[139.22,0.14253655],[139.23,25.13826042],[139.25,140.392362],[139.26,13.1],[139.27,8.18616363]]]
["bitfinex","SOLUSD",1768176290876,[[139.17,0.1],[139.16,0.67639064],[139.15,0.1],[139.13,13.1],[139.11,0.38432314]],[[139.22,0.14253655],[139.23,25.13826042],[139.25,140.392362],[139.26,13.1],[139.27,8.18616363]]]
["bitfinex","SOLUSD",1768176291083,[[139.22,0.67639064],[139.17,0.1],[139.15,0.1],[139.14,0.28432314],[139.13,13.1]],[[139.25,140.392362],[139.27,8.18616363]]]
["bitfinex","SOLUSD",1768176291084,[[139.22,0.67639064],[139.17,0.1],[139.15,0.1],[139.14,0.28432314],[139.13,13.1]],[[139.25,35.90803886],[139.27,0.68765342],[139.31,77.75531758],[139.32,3.74762504],[139.33,8.03260882]]]
["bitfinex","SOLUSD",1768176291254,[[139.18,7.35650134],[139.17,0.38432314],[139.16,4.963761],[139.15,0.1],[139.13,13.1]],[[139.25,35.90803886],[139.26,0.27993478],[139.31,71.7867086],[139.32,3.74762504],[139.34,144.83860898]]]
["bitfinex","SOLUSD",1768176291450,[[139.19,0.67639064],[139.18,6.6801107],[139.17,0.38432314],[139.16,4.963761],[139.15,0.1]],[[139.25,35.90803886],[139.26,0.27993478],[139.3,0.14216157],[139.31,71.7867086],[139.32,3.74762504]]]
["bitfinex","SOLUSD",1768176291667,[[139.19,0.67639064],[139.18,6.6801107],[139.17,0.38432314],[139.16,4.963761],[139.15,0.1]],[[139.25,35.90803886],[139.3,0.14216157],[139.31,71.7867086],[139.32,3.74762504],[139.42,15.0]]]
["bitfinex","SOLUSD",1768176291873,[[139.21,0.67639064],[139.2,7.18390804],[139.18,24.64242228],[139.17,0.38432314],[139.16,4.963761]],[[139.25,35.90803886],[139.27,25.13171427],[139.28,0.68765342],[139.3,13.40432314],[139.31,71.7867086]]]
["bitfinex","SOLUSD",1768176292081,[[139.21,0.67639064],[139.2,7.18390804],[139.18,24.64242228],[139.17,0.38432314],[139.16,4.963761]],[[139.25,35.90803886],[139.27,25.13171427],[139.28,0.68765342],[139.3,13.26216157],[139.31,71.7867086]]]
["bitfinex","SOLUSD",1768176292454,[[139.21,0.67639064],[139.18,13.1],[139.17,0.1],[139.16,17.9640531],[139.15,0.1]],[[139.25,36.19201006],[139.27,25.13171427],[139.29,6.6801107],[139.3,13.40432314],[139.31,71.7867086]]]
["bitfinex","SOLUSD",1768176292670,[[139.21,0.67639064],[139.18,13.1],[139.17,0.1],[139.16,17.9640531],[139.15,0.38432314]],[[139.25,36.19201006],[139.27,25.13171427],[139.29,6.6801107],[139.3,13.40432314],[139.31,71.7867086]]]
["bitfinex","SOLUSD",1768176293079,[[139.21,0.67639064],[139.18,20.28462344],[139.17,0.1],[139.16,17.9640531],[139.15,0.38432314]],[[139.25,36.19201006],[139.27,25.13171427],[139.29,6.6801107],[139.3,13.40432314],[139.31,71.7867086]]]
["bitfinex","SOLUSD",1768176293378,[[139.21,0.67639064],[139.19,7.18442094],[139.18,13.1],[139.17,0.1],[139.16,17.9640531]],[[139.25,35.90803886],[139.26,0.27993478],[139.27,25.13171427],[139.29,6.6801107],[139.3,13.40432314]]]
["bitfinex","SOLUSD",1768176293958,[[139.21,0.67639064],[139.2,7.1838553],[139.18,13.1],[139.17,18.06282118],[139.15,5.34808414]],[[139.25,43.0893674],[139.27,18.23135179],[139.29,6.6801107],[139.3,13.40432314],[139.36,68.80993296]]]
["bitfinex","SOLUSD",1768176294161,[[139.21,0.67639064],[139.2,7.1838553],[139.18,13.1],[139.17,18.06282118],[139.15,5.34808414]],[[139.25,43.0893674],[139.27,18.23135179],[139.29,6.6801107],[139.3,13.40432314],[139.32,3.74762504]]]
["bitfinex","SOLUSD",1768176294357,[[139.19,0.67639064],[139.18,13.1],[139.17,0.1],[139.15,23.31331487],[139.13,42.61591867]],[[139.24,0.67958018],[139.25,61.04268876],[139.29,6.6801107],[139.3,13.40432314],[139.32,9.71623402]]]
["bitfinex","SOLUSD",1768176294563,[[139.19,0.67639064],[139.18,13.1],[139.17,7.28527312],[139.15,23.31331487],[139.13,42.61591867]],[[139.24,0.67958018],[139.25,61.04268876],[139.29,6.6801107],[139.3,13.40432314],[139.31,77.75531758]]]
["bitfinex","SOLUSD",1768176294871,[[139.19,0.67639064],[139.18,20.28476969],[139.17,0.1],[139.16,17.96425715],[139.15,5.34808414]],[[139.25,61.73034218],[139.29,6.6801107],[139.3,13.40432314],[139.31,77.75531758],[139.35,47.70712001]]]
["bitfinex","SOLUSD",1768176295579,[[139.17,0.77639064],[139.15,0.1],[139.11,0.1],[139.1,35.9429244],[139.08,178.4498942]],[[139.24,0.27993478],[139.25,61.04268876],[139.26,13.12],[139.27,0.28432314],[139.29,6.6801107]]]
["bitfinex","SOLUSD",1768176295785,[[139.17,0.77639064],[139.15,0.1],[139.13,13.1],[139.11,11.7438717],[139.1,35.9429244]],[[139.23,0.68357623],[139.24,0.28432314],[139.25,61.04268876],[139.26,13.12],[139.29,12.64871968]]]
["bitfinex","SOLUSD",1768176296174,[[139.17,0.77639064],[139.15,0.1],[139.13,13.1],[139.11,11.7438717],[139.1,35.9429244]],[[139.22,7.18287602],[139.23,0.68357623],[139.24,18.23982488],[139.25,35.90803886],[139.26,13.12]]]
["bitfinex","SOLUSD",1768176296371,[[139.17,0.77639064],[139.15,0.1],[139.13,13.1],[139.12,0.28432314],[139.11,11.7438717]],[[139.22,7.18287602],[139.23,0.68357623],[139.24,18.23982488],[139.25,35.90803886],[139.26,13.12]]]
["bitfinex","SOLUSD",1768176296776,[[139.17,0.77639064],[139.15,0.1],[139.13,13.1],[139.11,11.7438717],[139.07,50.00757754]],[[139.22,7.18287602],[139.23,0.68357623],[139.24,18.23982488],[139.25,35.90803886],[139.26,13.12]]]
["bitfinex","SOLUSD",1768176297286,[[139.17,0.77639064],[139.15,0.1],[139.13,13.1],[139.12,0.28432314],[139.11,11.7438717]],[[139.22,7.18287602],[139.23,0.68357623],[139.24,18.23982488],[139.25,35.90803886],[139.26,13.12]]]
["bitfinex","SOLUSD",1768176298083,[[139.17,0.77639064],[139.15,0.1],[139.13,13.1],[139.12,0.28432314],[139.11,11.7438717]],[[139.22,7.18287602],[139.23,18.64008098],[139.24,0.28432314],[139.25,35.90803886],[139.26,13.12]]]
["bitfinex","SOLUSD",1768176299784,[[139.17,0.77639064],[139.15,0.1],[139.13,13.1],[139.12,0.28432314],[139.11,11.7438717]],[[139.22,7.46684722],[139.23,17.95650475],[139.24,0.28432314],[139.25,35.90803886],[139.26,13.12]]]
["bitfinex","SOLUSD",1768176300183,[[139.17,0.77639064],[139.15,0.1],[139.14,5.24808414],[139.13,13.1],[139.12,0.28432314]],[[139.23,17.95650475],[139.24,7.18200156],[139.25,35.90803886],[139.26,13.80765342],[139.34,12.0075567]]]
["bitfinex","SOLUSD",1768176300372,[[139.17,0.77639064],[139.15,0.1],[139.14,5.24808414],[139.13,13.1],[139.11,6.7801107]],[[139.23,17.95650475],[139.24,7.18200156],[139.25,35.90803886],[139.26,13.80765342],[139.3,5.96860898]]]
["bitfinex","SOLUSD",1768176300572,[[139.17,0.77639064],[139.15,0.1],[139.14,5.24808414],[139.13,13.1],[139.11,6.7801107]],[[139.23,25.13886487],[139.25,35.90803886],[139.26,13.80765342],[139.28,0.28432314],[139.29,6.6801107]]]
["bitfinex","SOLUSD",1768176300987,[[139.17,6.7801107],[139.16,0.28432314],[139.15,6.7801107],[139.14,5.24808414],[139.13,13.1]],[[139.28,0.68765342],[139.38,15.0],[139.39,66.92085792],[139.42,35.86456113],[139.45,125.76446246]]]
["bitfinex","SOLUSD",1768176301179,[[139.19,0.28432314],[139.18,4.963761],[139.17,7.49865636],[139.16,0.28432314],[139.15,15.1]],[[139.28,0.68765342],[139.32,3.74762504],[139.35,19.08860898],[139.38,8.03260882],[139.4,12.0075567]]]
["bitfinex","SOLUSD",1768176301367,[[139.21,0.28432314],[139.2,13.1],[139.18,4.963761],[139.17,7.49865636],[139.15,15.1]],[[139.28,0.68765342],[139.35,19.08860898],[139.38,8.03260882]]]
["bitfinex","SOLUSD",1768176301368,[[139.21,0.28432314],[139.2,13.1],[139.18,4.963761],[139.17,7.49865636],[139.15,15.1]],[[139.28,0.68765342],[139.34,6.6801107],[139.35,13.12],[139.36,5.96860898],[139.38,8.03260882]]]
["bitfinex","SOLUSD",1768176301569,[[139.21,0.28432314],[139.2,13.1],[139.18,4.963761],[139.17,7.49865636],[139.15,15.1]],[[139.28,0.68765342],[139.34,6.6801107],[139.35,13.12],[139.38,8.03260882]]]
["bitfinex","SOLUSD",1768176301570,[[139.21,0.28432314],[139.2,13.1],[139.18,4.963761],[139.17,7.49865636],[139.15,15.1]],[[139.28,0.68765342],[139.34,6.6801107],[139.35,19.08860898],[139.38,8.03260882],[139.4,47.0864575]]]
["bitfinex","SOLUSD",1768176301892,[[139.21,0.28432314],[139.2,13.1],[139.18,4.963761],[139.17,7.49865636],[139.15,15.1]],[[139.28,0.68765342],[139.33,0.28432314],[139.34,6.6801107],[139.35,19.08860898],[139.38,8.03260882]]]
["bitfinex","SOLUSD",1768176302075,[[139.22,7.18287602],[139.21,18.24210843],[139.2,13.1],[139.18,4.963761],[139.17,43.42593953]],[[139.28,7.86749028],[139.3,17.9474975],[139.33,0.28432314],[139.34,6.6801107],[139.35,19.08860898]]]
["bitfinex","SOLUSD",1768176302275,[[139.22,7.18287602],[139.21,18.24210843],[139.2,13.1],[139.18,4.963761],[139.17,43.42593953]],[[139.28,7.86749028],[139.3,17.9474975],[139.34,6.6801107],[139.35,13.12],[139.36,5.96860898]]]
["bitfinex","SOLUSD",1768176302671,[[139.22,7.18287602],[139.21,18.24210843],[139.2,13.1],[139.18,4.963761],[139.17,43.42593953]],[[139.28,7.86749028],[139.3,17.9474975],[139.33,0.28432314],[139.34,6.6801107],[139.35,13.12]]]
["bitfinex","SOLUSD",1768176303295,[[139.22,7.18287602],[139.21,18.24210843],[139.2,13.1],[139.18,4.963761],[139.17,43.42593953]],[[139.28,7.86749028],[139.3,17.9474975],[139.33,0.14216157],[139.34,6.6801107],[139.35,13.12]]]
["bitfinex","SOLUSD",1768176303588,[[139.22,7.18287602],[139.21,18.24210843],[139.2,13.1],[139.18,4.963761],[139.17,43.42593953]],[[139.28,7.86749028],[139.3,17.9474975],[139.33,0.28432314],[139.34,6.6801107],[139.35,13.12]]]
["bitfinex","SOLUSD",1768176303788,[[139.23,5.24808414],[139.22,25.14006607],[139.2,19.7801107],[139.19,15.71844241],[139.18,15.0]],[[139.33,0.28432314],[139.34,6.6801107]]]
["bitfinex","SOLUSD",1768176303789,[[139.23,5.24808414],[139.22,25.14006607],[139.2,19.7801107],[139.19,15.71844241],[139.18,15.0]],[[139.32,7.17772035],[139.33,0.68765342],[139.34,17.94190002],[139.39,5.96860898],[139.41,8.03260882]]]
["bitfinex","SOLUSD",1768176303978,[[139.23,5.24808414],[139.22,25.14006607],[139.2,19.7801107],[139.19,0.71844241],[139.18,15.0]],[[139.32,7.17772035],[139.33,0.68765342],[139.34,17.94190002],[139.38,42.55329469],[139.39,19.08860898]]]
["bitfinex","SOLUSD",1768176304495,[[139.23,5.24808414],[139.22,25.14006607],[139.2,19.7801107],[139.19,0.71844241],[139.18,15.0]],[[139.32,7.89696456],[139.34,17.94190002],[139.38,46.29943283],[139.39,19.08860898],[139.42,43.89716995]]]
["bitfinex","SOLUSD",1768176304675,[[139.23,5.24808414],[139.22,25.14006607],[139.2,19.7801107],[139.19,36.17488345],[139.18,15.0]],[[139.32,7.89696456],[139.34,17.94190002],[139.37,0.28432314],[139.38,46.29943283],[139.39,19.08860898]]]
["bitfinex","SOLUSD",1768176304878,[[139.22,7.18287602],[139.2,24.63885425],[139.19,0.71844241],[139.17,36.02728317],[139.15,15.1]],[[139.31,0.71924421],[139.32,7.17772035],[139.34,0.28432314],[139.37,0.28432314],[139.38,46.29943283]]]
["bitfinex","SOLUSD",1768176305084,[[139.22,7.18287602],[139.2,24.78101582],[139.19,4.963761],[139.17,36.02728317],[139.15,0.1]],[[139.31,0.71924421],[139.32,7.17772035],[139.34,0.28432314],[139.38,46.29943283]]]
["bitfinex","SOLUSD",1768176305085,[[139.22,7.18287602],[139.2,24.78101582],[139.19,4.963761],[139.17,36.02728317],[139.15,0.1]],[[139.3,0.71924421],[139.31,0.28432314],[139.32,7.17772035],[139.34,0.28432314],[139.35,25.76871968]]]
["bitfinex","SOLUSD",1768176305283,[[139.22,20.28287602],[139.2,24.78101582],[139.19,4.963761],[139.17,36.02728317],[139.15,0.1]],[[139.3,0.71924421],[139.31,0.28432314],[139.32,7.17772035],[139.35,19.8001107],[139.36,5.96860898]]]
["bitfinex","SOLUSD",1768176305491,[[139.22,20.28287602],[139.2,24.78101582],[139.19,5.10592257],[139.17,36.02728317],[139.15,0.1]],[[139.3,0.71924421],[139.31,0.28432314],[139.32,7.17772035],[139.35,19.8001107],[139.36,5.96860898]]]
["bitfinex","SOLUSD",1768176305793,[[139.22,20.28287602],[139.2,24.78101582],[139.19,5.10592257],[139.17,36.02728317],[139.15,0.1]],[[139.28,0.71924421],[139.29,7.17926627],[139.31,0.28432314],[139.35,25.76871968],[139.4,33.5575567]]]
["bitfinex","SOLUSD",1768176305976,[[139.22,7.18287602],[139.21,13.1],[139.2,24.63885425],[139.19,5.10592257],[139.17,36.02728317]],[[139.28,0.71924421],[139.29,7.17926627],[139.31,0.28432314],[139.35,25.76871968],[139.4,33.5575567]]]
["bitfinex","SOLUSD",1768176306179,[[139.22,7.18287602],[139.21,13.1],[139.2,24.63885425],[139.19,5.24808414],[139.17,36.02728317]],[[139.28,0.71924421],[139.29,7.17926627],[139.31,0.28432314],[139.35,25.76871968],[139.4,33.5575567]]]
["bitfinex","SOLUSD",1768176306884,[[139.22,7.18287602],[139.21,13.1],[139.2,6.6801107],[139.19,5.24808414],[139.17,36.02728317]],[[139.29,7.17926627],[139.35,25.76871968],[139.4,33.5575567]]]
["bitfinex","SOLUSD",1768176306885,[[139.22,7.18287602],[139.21,13.1],[139.2,6.6801107],[139.19,5.24808414],[139.17,36.02728317]],[[139.29,25.12743196],[139.3,0.71924421],[139.33,35.88604784],[139.35,25.76871968],[139.4,33.5575567]]]
["bitfinex","SOLUSD",1768176307070,[[139.22,7.18287602],[139.21,13.1],[139.2,6.6801107],[139.19,5.24808414],[139.17,36.02728317]],[[139.28,0.71924421],[139.29,25.12743196],[139.33,36.17037098],[139.35,19.8001107],[139.37,5.96860898]]]
["bitfinex","SOLUSD",1768176307269,[[139.22,7.18287602],[139.21,13.1],[139.2,6.6801107],[139.19,5.24808414],[139.17,36.02728317]],[[139.28,0.71924421],[139.29,25.12743196],[139.33,36.17037098],[139.35,19.8001107],[139.36,27.51860898]]]
["bitfinex","SOLUSD",1768176307470,[[139.22,7.18287602],[139.21,31.05776624],[139.2,6.6801107],[139.19,5.24808414],[139.17,36.02728317]],[[139.28,0.71924421],[139.29,25.12743196],[139.33,36.17037098],[139.35,19.8001107],[139.36,27.51860898]]]
["bitfinex","SOLUSD",1768176307992,[[139.22,7.18287602],[139.21,13.1],[139.19,5.24808414],[139.17,36.02728317],[139.14,50.93471405]],[[139.27,0.71924421],[139.28,7.18027834],[139.29,17.94816569],[139.33,36.17037098],[139.35,41.3501107]]]
["bitfinex","SOLUSD",1768176308184,[[139.21,20.28313208],[139.19,23.20810619],[139.18,6.6801107],[139.17,36.02728317],[139.14,15.0]],[[139.27,0.71924421],[139.28,7.18027834],[139.29,17.94816569],[139.33,36.17037098],[139.35,47.31871968]]]
["bitfinex","SOLUSD",1768176309103,[[139.21,13.1],[139.2,7.18371962],[139.19,17.96002205],[139.17,0.1],[139.16,4.963761]],[[139.27,0.71924421],[139.28,129.32973267],[139.3,0.28432314],[139.31,49.01289223],[139.33,63.40465682]]]
["bitfinex","SOLUSD",1768176309271,[[139.21,13.1],[139.18,7.18487789],[139.17,0.1],[139.16,4.963761],[139.15,80.3652518]],[[139.26,0.67472464],[139.27,0.28432314],[139.28,129.32973267],[139.3,0.28432314],[139.31,13.12]]]
["bitfinex","SOLUSD",1768176309474,[[139.18,7.18487789],[139.17,13.2],[139.15,0.1],[139.14,4.963761],[139.11,0.1]],[[139.26,0.67472464],[139.27,0.28432314],[139.28,129.32973267],[139.31,13.12]]]
["bitfinex","SOLUSD",1768176309475,[[139.18,7.18487789],[139.17,13.2],[139.15,0.1],[139.14,4.963761],[139.11,0.1]],[[139.26,0.67472464],[139.27,0.28432314],[139.28,129.32973267],[139.29,6.6801107],[139.31,40.63860898]]]
["bitfinex","SOLUSD",1768176309774,[[139.18,7.18487789],[139.17,13.2],[139.15,0.1],[139.14,4.963761],[139.13,6.6801107]],[[139.26,0.67472464],[139.27,0.28432314],[139.28,129.32973267],[139.29,6.6801107],[139.31,40.63860898]]]
["bitfinex","SOLUSD",1768176310098,[[139.18,7.18487789],[139.17,13.2],[139.16,17.96421421],[139.15,0.38432314],[139.14,4.963761]],[[139.27,0.28432314],[139.28,129.32973267],[139.29,6.6801107],[139.31,40.63860898]]]
["bitfinex","SOLUSD",1768176310099,[[139.18,7.18487789],[139.17,13.2],[139.16,17.96421421],[139.15,0.38432314],[139.14,4.963761]],[[139.24,0.67472464],[139.25,25.1346499],[139.27,0.28432314],[139.28,140.09890867],[139.29,6.6801107]]]
["bitfinex","SOLUSD",1768176310410,[[139.17,0.1],[139.15,0.1],[139.09,4.963761],[139.08,14.4498942],[139.06,30.0]],[[139.23,0.67472464],[139.24,0.28432314],[139.25,25.1346499],[139.27,13.40432314],[139.28,57.44890867]]]
["bitfinex","SOLUSD",1768176310566,[[139.17,0.1],[139.15,13.2],[139.09,4.963761],[139.08,36.09992223],[139.06,65.21575974]],[[139.23,0.67472464],[139.24,0.28432314],[139.25,25.1346499],[139.27,13.40432314],[139.28,57.44890867]]]
["bitfinex","SOLUSD",1768176310567,[[139.17,0.1],[139.15,13.2],[139.09,4.963761],[139.08,36.09992223],[139.06,65.21575974]],[[139.23,0.67472464],[139.24,0.28432314],[139.25,25.1346499],[139.27,13.12],[139.28,63.41751765]]]
["bitfinex","SOLUSD",1768176310772,[[139.17,0.1],[139.15,0.1],[139.13,13.1],[139.09,4.963761],[139.08,14.4498942]],[[139.23,0.67472464],[139.24,0.28432314],[139.25,25.1346499],[139.27,34.67],[139.28,41.86751765]]]
["bitfinex","SOLUSD",1768176310983,[[139.17,0.1],[139.15,0.1],[139.13,13.1],[139.09,4.963761],[139.08,14.4498942]],[[139.23,0.67472464],[139.24,0.28432314],[139.25,25.1346499],[139.27,40.63860898],[139.28,35.89890867]]]
["bitfinex","SOLUSD",1768176311172,[[139.17,0.1],[139.15,0.1],[139.13,13.1],[139.11,6.7801107],[139.09,4.963761]],[[139.23,0.67472464],[139.24,0.28432314],[139.25,61.04129262],[139.26,5.96860898],[139.27,34.67]]]
["bitfinex","SOLUSD",1768176311488,[[139.17,0.1],[139.15,0.1],[139.13,13.1],[139.11,7.06443384],[139.09,4.963761]],[[139.23,0.67472464],[139.24,0.28432314],[139.25,61.04129262],[139.27,40.63860898],[139.28,35.89890867]]]
["bitfinex","SOLUSD",1768176311667,[[139.17,0.1],[139.15,0.1],[139.13,13.1],[139.11,6.7801107],[139.09,4.963761]],[[139.23,0.67472464],[139.24,0.28432314],[139.25,61.04129262],[139.27,40.63860898],[139.28,35.89890867]]]
["bitfinex","SOLUSD",1768176312174,[[139.17,0.1],[139.15,0.1],[139.13,13.1],[139.11,7.06443384],[139.09,4.963761]],[[139.21,0.67472464],[139.22,7.18287602],[139.23,17.9566252],[139.24,0.28432314],[139.25,35.90664272]]]
["bitfinex","SOLUSD",1768176312383,[[139.17,0.1],[139.15,0.1],[139.13,13.1],[139.11,6.7801107],[139.09,4.963761]],[[139.21,0.67472464],[139.22,7.18287602],[139.23,17.9566252],[139.24,0.28432314],[139.25,35.90664272]]]
["bitfinex","SOLUSD",1768176312600,[[139.17,0.1],[139.15,0.1],[139.13,13.1],[139.11,6.7801107],[139.09,4.963761]],[[139.21,0.67472464],[139.22,7.18287602],[139.24,0.28432314],[139.25,35.90664272]]]
["bitfinex","SOLUSD",1768176312601,[[139.17,0.1],[139.15,0.1],[139.13,13.1],[139.11,6.7801107],[139.09,4.963761]],[[139.21,0.67472464],[139.22,25.14006607],[139.24,0.28432314],[139.25,35.90664272],[139.33,71.79277859]]]
["bitfinex","SOLUSD",1768176312782,[[139.17,0.1],[139.15,0.1],[139.13,13.1],[139.11,6.7801107],[139.09,4.963761]],[[139.21,0.67472464],[139.22,25.14006607],[139.24,0.28432314],[139.25,35.90664272],[139.26,5.98750157]]]
["bitfinex","SOLUSD",1768176312980,[[139.15,0.1],[139.13,13.1],[139.11,6.8801107],[139.09,4.963761],[139.06,15.0]],[[139.21,0.67472464],[139.22,25.14006607],[139.24,0.28432314],[139.25,35.90664272],[139.26,12.66761227]]]
["bitfinex","SOLUSD",1768176313181,[[139.15,0.1],[139.13,13.1],[139.12,0.1],[139.11,6.7801107],[139.1,0.14216157]],[[139.21,0.67472464],[139.22,25.14006607],[139.24,0.28432314],[139.25,35.90664272],[139.26,12.66761227]]]
["bitfinex","SOLUSD",1768176313384,[[139.11,0.1],[139.09,13.2],[139.05,3.84859719],[139.01,32.24],[139.0,57.46568161]],[[139.2,0.67472464],[139.21,0.28432314],[139.22,25.14006607],[139.23,19.8001107],[139.24,0.28432314]]]
["bitfinex","SOLUSD",1768176313586,[[139.11,0.1],[139.09,13.2],[139.07,4.963761],[139.05,3.84859719],[139.02,15.18285029]],[[139.18,0.67472464],[139.19,6.6801107],[139.21,0.28432314],[139.22,25.14006607],[139.23,19.10750157]]]
["bitfinex","SOLUSD",1768176313774,[[139.11,0.1],[139.09,13.2],[139.05,10.52870789],[139.02,21.71287402],[139.01,52.89886936]],[[139.17,0.67472464],[139.18,0.28432314],[139.19,6.6801107],[139.22,25.14006607],[139.23,40.65750157]]]
["bitfinex","SOLUSD",1768176313977,[[139.11,0.1],[139.09,13.2],[139.06,0.28432314],[139.05,11.7438717],[139.02,21.71287402]],[[139.17,0.67472464],[139.18,0.28432314],[139.19,6.6801107],[139.22,31.12756764],[139.23,34.67]]]
["bitfinex","SOLUSD",1768176314175,[[139.11,0.1],[139.09,13.2],[139.05,6.7801107],[139.02,21.71287402],[138.99,3.74704709]],[[139.15,0.67472464],[139.16,25.15090543],[139.18,0.28432314],[139.19,6.6801107],[139.22,5.98750157]]]
["bitfinex","SOLUSD",1768176314386,[[139.11,0.1],[139.09,13.1],[139.07,0.2],[139.05,0.1],[139.02,0.18285029]],[[139.15,0.67472464],[139.16,25.15090543],[139.18,0.28432314],[139.19,19.8001107],[139.22,27.53750157]]]
["bitfinex","SOLUSD",1768176314581,[[139.09,13.1],[139.07,0.2],[139.05,0.1],[139.02,0.18285029]],[[139.15,0.67472464],[139.16,25.15090543],[139.18,0.28432314],[139.19,19.8001107],[139.22,27.53750157]]]
["bitfinex","SOLUSD",1768176314582,[[139.05,0.1],[139.02,0.18285029],[139.01,17.24],[138.99,3.74704709],[138.98,15.0]],[[139.14,0.67472464],[139.15,0.28432314],[139.16,25.15090543],[139.18,0.28432314],[139.19,55.72242297]]]
["bitfinex","SOLUSD",1768176314887,[[139.05,13.5],[139.02,6.86296099],[139.01,17.24],[138.99,3.74704709],[138.97,35.85580995]],[[139.14,0.67472464],[139.15,0.28432314],[139.16,25.15090543],[139.19,77.27242297],[139.2,5.98750157]]]
["bitfinex","SOLUSD",1768176315087,[[139.05,13.5],[139.02,6.86296099],[139.01,17.24],[138.97,50.85580995],[138.88,212.15395]],[[139.14,0.67472464],[139.15,0.28432314],[139.16,25.15090543],[139.19,77.27242297],[139.2,5.98750157]]]
["bitfinex","SOLUSD",1768176315301,[[139.08,13.7248942],[139.05,0.1],[139.03,0.3],[139.02,0.18285029],[138.94,15.0]],[[139.11,0.67472464],[139.12,0.28432314],[139.13,6.6801107],[139.15,13.40432314],[139.16,25.15090543]]]
["bitfinex","SOLUSD",1768176315598,[[139.08,13.54103578],[139.05,0.1],[139.03,18.063761],[139.02,6.86296099],[138.99,15.0]],[[139.13,0.67472464],[139.16,61.08077033],[139.17,0.28432314],[139.18,6.6801107],[139.19,49.04231227]]]
["bitfinex","SOLUSD",1768176315806,[[139.08,13.54103578],[139.05,0.1],[139.04,0.28432314],[139.03,18.063761],[139.02,6.86296099]],[[139.13,0.67472464],[139.16,61.08077033],[139.17,0.28432314],[139.18,6.6801107],[139.19,49.04231227]]]
["bitfinex","SOLUSD",1768176316002,[[139.08,13.54103578],[139.07,7.19027967],[139.05,18.07886181],[139.04,0.28432314],[139.03,18.063761]],[[139.13,0.67472464],[139.16,61.08077033],[139.17,0.28432314],[139.18,6.6801107],[139.19,49.04231227]]]
["bitfinex","SOLUSD",1768176316186,[[139.09,0.66277052],[139.08,20.06816358],[139.05,0.1],[139.04,0.28432314],[139.03,18.063761]],[[139.16,61.08077033],[139.17,0.28432314],[139.18,6.6801107],[139.19,49.04231227]]]
["bitfinex","SOLUSD",1768176316187,[[139.09,0.66277052],[139.08,20.06816358],[139.05,0.1],[139.04,0.28432314],[139.03,18.063761]],[[139.14,7.18700589],[139.15,0.67472464],[139.16,53.89479735],[139.17,0.28432314],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768176316503,[[139.09,7.85225637],[139.08,12.87826526],[139.06,17.97678689],[139.05,0.1],[139.04,0.28432314]],[[139.14,7.18700589],[139.15,0.67472464],[139.16,53.89479735],[139.17,0.28432314],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768176316875,[[139.09,0.66277052],[139.08,20.06814397],[139.06,17.97678689],[139.05,0.1],[139.04,0.28432314]],[[139.14,7.18700589],[139.15,0.67472464],[139.16,53.89479735],[139.17,0.28432314],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768176317074,[[139.09,0.66277052],[139.08,20.06814397],[139.06,17.97678689],[139.05,0.1],[139.04,0.28432314]],[[139.14,7.86173053],[139.16,53.89479735],[139.17,0.28432314],[139.18,6.6801107],[139.56,7.324]]]
["bitfinex","SOLUSD",1768176317300,[[139.09,0.66277052],[139.08,20.06814397],[139.06,17.97678689],[139.05,0.1],[139.04,0.28432314]],[[139.14,7.86173053],[139.16,53.89479735],[139.17,0.28432314],[139.18,6.6801107],[139.27,35.43685878]]]
["bitfinex","SOLUSD",1768176317918,[[139.08,12.87826526],[139.07,0.66277052],[139.05,0.1],[139.04,0.28432314],[138.99,15.0]],[[139.13,0.67472464],[139.14,7.18700589],[139.15,17.9671882],[139.16,35.9298649],[139.17,0.28432314]]]
["bitfinex","SOLUSD",1768176318202,[[139.08,12.87826526],[139.07,0.66277052],[139.05,0.1],[139.03,13.1],[139.02,11.82672199]],[[139.13,0.67472464],[139.14,25.15452062],[139.16,35.9298649],[139.17,0.28432314],[139.26,47.41236206]]]
["bitfinex","SOLUSD",1768176318497,[[139.08,12.87826526],[139.05,0.1],[139.03,13.1],[139.02,11.82672199]],[[139.13,0.67472464],[139.14,25.15452062],[139.16,35.9298649],[139.17,0.28432314],[139.26,47.41236206]]]
["bitfinex","SOLUSD",1768176318498,[[139.08,12.87826526],[139.05,0.76277052],[139.03,13.38432314],[139.02,5.14661129],[138.98,21.5103432]],[[139.11,0.67472464],[139.12,7.1880391],[139.16,35.9298649],[139.17,0.28432314],[139.2,5.98750157]]]
["bitfinex","SOLUSD",1768176318675,[[139.08,12.87826526],[139.05,0.76277052],[139.03,13.1],[139.02,0.18285029],[138.97,15.0]],[[139.11,0.67472464],[139.12,7.1880391],[139.14,0.28432314],[139.15,13.12],[139.16,35.9298649]]]
["bitfinex","SOLUSD",1768176318878,[[139.08,12.87826526],[139.05,0.76277052],[139.03,13.1],[139.02,0.18285029],[139.0,6.6801107]],[[139.11,0.67472464],[139.12,7.1880391],[139.14,0.28432314],[139.15,13.12],[139.16,35.9298649]]]
["bitfinex","SOLUSD",1768176319279,[[139.08,12.87826526],[139.05,0.76277052],[139.02,0.18285029],[139.0,6.6801107],[138.94,15.0]],[[139.11,0.67472464],[139.12,25.15813685],[139.14,0.28432314],[139.15,19.8001107],[139.16,35.9298649]]]
["bitfinex","SOLUSD",1768176319479,[[139.08,12.87826526],[139.05,0.76277052],[139.03,13.12],[139.02,0.18285029],[139.0,6.6801107]],[[139.11,0.67472464],[139.12,25.15813685],[139.14,0.28432314],[139.15,19.8001107],[139.16,35.9298649]]]
["bitfinex","SOLUSD",1768176320395,[[139.08,12.87826526],[139.05,0.76277052],[139.03,13.12],[139.02,0.18285029],[139.0,6.6801107]],[[139.1,7.1890726],[139.11,0.67472464],[139.12,25.15813685],[139.14,0.28432314],[139.15,19.8001107]]]
["bitfinex","SOLUSD",1768176320396,[[139.08,12.87826526],[139.05,0.76277052],[139.03,13.12],[139.02,0.18285029],[139.0,6.6801107]],[[139.1,7.1890726],[139.11,0.67472464],[139.12,17.97009775],[139.14,0.28432314],[139.15,19.8001107]]]
["bitfinex","SOLUSD",1768176320593,[[139.08,12.87826526],[139.06,0.66277052],[139.05,0.1],[139.03,13.12],[139.02,0.46717343]],[[139.1,7.1890726],[139.11,0.67472464],[139.12,17.97009775],[139.14,0.28432314],[139.15,19.8001107]]]
["bitfinex","SOLUSD",1768176320801,[[139.09,0.66277052],[139.08,12.87826526],[139.05,0.1],[139.03,13.12],[139.02,5.43093443]],[[139.12,25.15823684],[139.14,0.67472464],[139.17,13.12],[139.18,6.6801107],[139.22,5.98750157]]]
["bitfinex","SOLUSD",1768176320988,[[139.08,12.87826526],[139.07,0.66277052],[139.05,0.1],[139.03,13.12],[139.02,5.43093443]],[[139.12,25.83296148],[139.17,13.12],[139.18,6.6801107],[139.21,5.98750157],[139.23,112.23260882]]]
["bitfinex","SOLUSD",1768176321186,[[139.08,12.87826526],[139.07,0.66277052],[139.05,0.1],[139.03,13.12],[139.02,5.43093443]],[[139.12,25.83296148],[139.16,36.21418804],[139.17,13.12],[139.18,6.6801107],[139.2,5.98750157]]]
["bitfinex","SOLUSD",1768176321388,[[139.08,13.54103578],[139.05,0.1],[139.03,13.12],[139.02,5.43093443],[138.99,30.0]],[[139.12,25.15823684],[139.14,0.67472464],[139.16,35.9298649],[139.17,13.12],[139.21,5.98750157]]]
["bitfinex","SOLUSD",1768176321702,[[139.09,0.66277052],[139.08,12.87826526],[139.05,0.1],[139.03,13.12],[139.02,5.43093443]],[[139.12,25.15823684],[139.14,0.67472464],[139.16,35.9298649],[139.17,13.40432314],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768176322192,[[139.08,12.87826526],[139.07,0.66277052],[139.05,0.1],[139.03,13.12],[139.02,5.43093443]],[[139.11,0.67472464],[139.12,25.15823684],[139.16,35.9298649],[139.17,13.40432314],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768176322396,[[139.08,12.87826526],[139.05,0.76277052],[139.03,13.12],[139.02,5.43093443],[138.81,0.1]],[[139.11,7.86349995],[139.12,17.97009775],[139.16,35.9298649],[139.17,13.40432314],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768176322593,[[139.08,12.87826526],[139.05,0.76277052],[139.03,13.12],[139.02,5.43093443],[138.84,16.11628711]],[[139.11,7.86349995],[139.12,17.97009775],[139.16,35.9298649],[139.17,13.40432314],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768176323107,[[139.08,12.87826526],[139.05,0.76277052],[139.03,13.12],[139.02,0.32501186],[138.97,22.08122831]],[[139.1,0.67472464],[139.11,25.16016485],[139.14,0.28432314],[139.16,35.9298649],[139.17,13.12]]]
["bitfinex","SOLUSD",1768176323306,[[139.08,12.87826526],[139.05,0.76277052],[139.03,13.12],[139.02,0.32501186],[138.97,22.08122831]],[[139.1,0.67472464],[139.11,25.16016485],[139.14,0.28432314],[139.15,6.6801107],[139.16,35.9298649]]]
["bitfinex","SOLUSD",1768176323810,[[139.08,12.87826526],[139.05,0.76277052],[139.03,13.12],[139.02,0.32501186]],[[139.1,0.67472464],[139.11,25.16016485],[139.14,0.28432314],[139.15,6.6801107],[139.16,35.9298649]]]
["bitfinex","SOLUSD",1768176323811,[[139.08,12.87826526],[139.05,0.76277052],[139.03,13.12],[139.02,0.32501186],[138.99,6.6801107]],[[139.1,0.67472464],[139.11,25.16016485],[139.14,0.28432314],[139.15,6.6801107],[139.16,35.9298649]]]
["bitfinex","SOLUSD",1768176324187,[[139.08,12.87826526],[139.05,0.76277052],[139.02,0.32501186],[139.0,13.12],[138.99,6.6801107]],[[139.1,0.67472464],[139.11,25.16016485],[139.14,0.28432314],[139.15,6.6801107],[139.16,35.9298649]]]
["bitfinex","SOLUSD",1768176324384,[[139.08,12.87826526],[139.05,0.1],[139.04,0.66277052],[139.02,0.32501186],[139.0,13.12]],[[139.09,7.86431411],[139.11,17.97138954],[139.14,36.22152386],[139.15,6.6801107],[139.23,133.78260882]]]
["bitfinex","SOLUSD",1768176324605,[[139.08,11.4779899],[139.05,0.1],[139.04,0.66277052],[139.02,0.32501186],[139.0,13.12]],[[139.09,7.18958947],[139.11,18.54611418],[139.14,36.22152386],[139.15,6.6801107],[139.22,8.03260882]]]
["bitfinex","SOLUSD",1768176324795,[[139.08,11.4779899],[139.05,0.76277052],[139.02,0.32501186],[139.0,13.12],[138.45,79.46922895]],[[139.09,7.18958947],[139.11,18.54611418],[139.14,36.22152386],[139.15,6.6801107],[139.22,8.03260882]]]
["bitfinex","SOLUSD",1768176325112,[[139.02,0.18285029],[139.01,0.66277052],[138.92,35.88833506],[138.91,15.0],[138.9,15.0]],[[139.08,0.099],[139.09,25.16356315],[139.11,0.28432314],[139.12,6.6801107],[139.13,13.12]]]
["bitfinex","SOLUSD",1768176325300,[[139.02,0.84562081],[138.98,13.12],[138.92,35.88833506],[138.91,15.0],[138.9,15.0]],[[139.08,0.099],[139.09,25.16356315],[139.11,36.22808874],[139.12,6.6801107],[139.13,13.12]]]
["bitfinex","SOLUSD",1768176325502,[[139.02,0.84562081],[138.98,13.12],[138.96,6.6801107],[138.92,35.88833506],[138.91,15.0]],[[139.08,0.099],[139.09,25.16356315],[139.11,36.22808874],[139.12,6.6801107],[139.13,13.12]]]
["bitfinex","SOLUSD",1768176325691,[[139.02,0.84562081],[138.98,13.12],[138.96,11.6438717],[138.92,35.88833506],[138.91,15.0]],[[139.08,0.099],[139.09,25.16356315],[139.11,36.22808874],[139.12,6.6801107],[139.13,13.12]]]
["bitfinex","SOLUSD",1768176326111,[[139.02,0.84562081],[138.98,13.12],[138.96,11.6438717],[138.93,21.50729863],[138.92,35.88833506]],[[139.08,0.099],[139.09,25.16356315],[139.11,36.22808874],[139.12,6.6801107],[139.13,13.12]]]
["bitfinex","SOLUSD",1768176326587,[[139.02,0.84562081],[138.98,13.12],[138.97,0.14216157],[138.96,11.6438717],[138.93,21.50729863]],[[139.08,0.099],[139.09,25.16356315],[139.11,36.22808874],[139.12,6.6801107],[139.13,13.12]]]
["bitfinex","SOLUSD",1768176326788,[[139.02,0.84562081],[138.98,13.12],[138.97,0.28432314],[138.96,11.6438717],[138.93,21.50729863]],[[139.08,0.099],[139.09,25.16356315],[139.1,35.94536304],[139.11,0.28432314],[139.12,6.6801107]]]
["bitfinex","SOLUSD",1768176327014,[[139.02,0.84562081],[138.98,13.12],[138.97,0.14216157],[138.96,11.6438717],[138.91,50.56011997]],[[139.07,0.37196739],[139.08,0.28432314],[139.09,25.16356315],[139.1,35.94536304],[139.11,0.28432314]]]
["bitfinex","SOLUSD",1768176327216,[[139.02,0.84562081],[138.98,13.12],[138.96,11.6438717],[138.92,35.88833506],[138.91,15.0]],[[139.07,0.37196739],[139.08,0.28432314],[139.09,25.16356315],[139.1,35.94536304],[139.18,56.2731708]]]
["bitfinex","SOLUSD",1768176327404,[[139.02,0.18285029],[139.0,0.66277052],[138.98,13.12],[138.96,4.963761],[138.91,15.0]],[[139.07,0.37196739],[139.08,0.28432314],[139.09,38.28356315],[139.1,35.94536304],[139.11,21.55]]]
["bitfinex","SOLUSD",1768176327597,[[139.02,0.18285029],[139.0,0.66277052],[138.97,13.12],[138.9,22.05136068]],[[139.07,0.37196739],[139.08,0.28432314],[139.09,38.28356315],[139.1,35.94536304]]]
["bitfinex","SOLUSD",1768176327598,[[139.02,0.18285029],[139.0,0.66277052],[138.97,13.12],[138.9,22.05136068],[138.89,50.4706604]],[[139.07,0.37196739],[139.08,0.28432314],[139.09,59.83356315],[139.1,35.94536304],[139.18,175.4731708]]]
["bitfinex","SOLUSD",1768176327822,[[139.02,0.08009304],[139.0,0.66277052],[138.97,13.12],[138.9,22.05136068],[138.89,50.4706604]],[[139.07,0.37196739],[139.08,0.28432314],[139.09,59.83356315],[139.1,35.94536304],[139.18,181.46067237]]]
["bitfinex","SOLUSD",1768176327992,[[139.02,0.08009304],[139.0,0.66277052],[138.97,13.12],[138.9,22.05136068],[138.89,15.0]],[[139.07,0.37196739],[139.08,0.28432314],[139.09,59.83356315],[139.1,35.94536304],[139.16,5.98750157]]]
["bitfinex","SOLUSD",1768176328193,[[139.02,0.08009304],[139.0,0.66277052],[138.9,22.05136068],[138.89,15.0],[138.86,5.64902231]],[[139.07,0.37196739],[139.08,0.28432314],[139.09,66.51367385],[139.1,35.94536304],[139.17,5.98750157]]]
["bitfinex","SOLUSD",1768176328400,[[139.02,0.74286356],[138.95,13.12],[138.9,37.05136068],[138.89,15.0],[138.88,57.17168494]],[[139.06,25.16899179],[139.07,0.37196739],[139.08,0.28432314],[139.09,28.2301107],[139.1,35.94536304]]]
["bitfinex","SOLUSD",1768176328702,[[139.02,0.74286356],[138.96,0.28432314],[138.95,13.12],[138.93,6.6801107],[138.9,37.05136068]],[[139.06,25.16899179],[139.07,0.37196739],[139.08,0.28432314],[139.09,19.8001107],[139.1,57.49536304]]]
["bitfinex","SOLUSD",1768176329300,[[139.02,0.74286356],[139.0,7.19413794],[138.96,5.24808414],[138.95,13.12],[138.93,6.6801107]],[[139.06,25.16899179],[139.09,6.6801107],[139.1,36.21733043],[139.19,43.10631227],[139.21,8.03260882]]]
["bitfinex","SOLUSD",1768176329510,[[139.02,0.74286356],[139.0,7.19413794],[138.99,0.28432314],[138.96,11.6438717],[138.95,28.12]],[[139.08,7.19056129],[139.1,53.91820787],[139.11,0.099],[139.12,13.12],[139.14,57.48720072]]]
["bitfinex","SOLUSD",1768176329796,[[139.02,0.74286356],[139.0,7.19413794],[138.99,0.28432314],[138.96,11.6438717],[138.95,13.12]],[[139.08,7.19056129],[139.1,54.18844558],[139.12,13.12],[139.13,6.6801107],[139.14,57.48720072]]]
["bitfinex","SOLUSD",1768176329996,[[139.02,0.74286356],[139.0,25.17974945],[138.99,0.28432314],[138.97,35.97723901],[138.96,11.6438717]],[[139.08,7.19056129],[139.09,17.97397368],[139.1,36.21560075],[139.12,13.12],[139.13,6.6801107]]]
["bitfinex","SOLUSD",1768176330206,[[139.02,0.74286356],[139.0,25.17974945],[138.99,0.28432314],[138.97,35.97723901],[138.96,11.6438717]],[[139.08,7.19056129],[139.09,17.97397368],[139.1,36.21560075],[139.12,13.40432314],[139.13,6.6801107]]]
["bitfinex","SOLUSD",1768176330519,[[139.03,0.66277052],[139.02,7.2731099],[139.0,17.98561151],[138.99,0.28432314],[138.97,35.97723901]],[[139.08,7.19056129],[139.09,17.97397368],[139.1,36.21560075],[139.12,13.40432314],[139.13,6.6801107]]]
["bitfinex","SOLUSD",1768176330723,[[138.99,0.66277052],[138.93,4.963761],[138.88,15.0],[138.87,197.42001436],[138.86,35.01322384]],[[139.04,0.18758882],[139.05,6.6801107],[139.08,20.31056129],[139.09,75.75624419],[139.12,0.14216157]]]
["bitfinex","SOLUSD",1768176331014,[[138.95,0.66277052],[138.94,13.12],[138.93,4.963761],[138.88,15.0],[138.87,33.42001436]],[[139.04,0.18758882],[139.05,6.6801107],[139.06,0.28432314],[139.08,41.86056129],[139.09,54.20624419]]]
["bitfinex","SOLUSD",1768176331192,[[138.95,0.66277052],[138.88,0.1],[138.87,29.67030407],[138.86,15.0],[138.84,35.75381616]],[[139.03,0.10324267],[139.04,0.28432314],[139.05,6.6801107],[139.06,0.28432314],[139.08,41.86056129]]]
["bitfinex","SOLUSD",1768176331393,[[138.95,0.66277052],[138.92,13.12],[138.91,4.963761],[138.88,0.1],[138.87,29.67030407]],[[139.03,0.10324267],[139.04,0.28432314],[139.05,6.6801107],[139.08,41.86056129],[139.15,56.4276063]]]
["bitfinex","SOLUSD",1768176331594,[[138.93,0.66277052],[138.88,13.22],[138.87,14.67030407],[138.84,21.22335349],[138.83,55.11857144]],[[139.0,0.18674536],[139.01,6.6801107],[139.04,34.95432314],[139.05,6.6801107],[139.08,7.19056129]]]
["bitfinex","SOLUSD",1768176331803,[[138.93,0.66277052],[138.88,13.22],[138.87,14.67030407],[138.84,56.97716965],[138.83,19.17882733]],[[139.0,0.18674536],[139.01,6.6801107],[139.04,34.95432314],[139.08,7.19056129],[139.09,62.08265719]]]
["bitfinex","SOLUSD",1768176332005,[[138.93,0.66277052],[138.89,5.24808414],[138.88,13.22],[138.87,14.67030407],[138.84,56.97716965]],[[139.0,0.18674536],[139.01,6.6801107],[139.04,34.95432314],[139.08,7.19056129],[139.09,62.08265719]]]
["bitfinex","SOLUSD",1768176332210,[[138.89,5.24808414],[138.88,13.22],[138.87,14.67030407]],[[139.0,0.18674536],[139.01,6.6801107],[139.04,34.95432314],[139.08,7.19056129],[139.09,62.08265719]]]
["bitfinex","SOLUSD",1768176332211,[[138.89,0.66277052],[138.88,0.1],[138.87,14.67030407],[138.83,4.17882733],[138.8,30.0]],[[138.99,0.1040777],[139.0,13.12],[139.01,6.6801107],[139.04,0.28432314],[139.08,7.19056129]]]
["bitfinex","SOLUSD",1768176332412,[[138.89,0.66277052],[138.88,0.1],[138.87,14.67030407],[138.83,17.29882733],[138.82,35.26785474]],[[138.98,0.18591868],[138.99,13.40432314],[139.02,6.6801107],[139.05,11.6438717],[139.08,7.19056129]]]
["bitfinex","SOLUSD",1768176332605,[[138.89,0.66277052],[138.88,0.1],[138.87,14.67030407],[138.84,6.6801107],[138.83,53.23857144]],[[138.98,0.18591868],[138.99,13.40432314],[139.02,6.6801107],[139.05,11.6438717]]]
["bitfinex","SOLUSD",1768176332606,[[138.89,0.66277052],[138.88,0.1],[138.87,14.67030407],[138.84,6.6801107],[138.83,53.23857144]],[[138.97,7.19579765],[138.98,17.98886216],[138.99,13.59619749],[139.01,35.96910706],[139.02,6.6801107]]]
["bitfinex","SOLUSD",1768176332816,[[138.89,0.66277052],[138.88,5.063761],[138.87,14.67030407],[138.84,6.6801107],[138.83,53.23857144]],[[138.97,7.38674325],[138.98,17.98886216],[139.0,13.12],[139.01,36.2534302],[139.02,6.6801107]]]
["bitfinex","SOLUSD",1768176332992,[[138.9,0.66277052],[138.89,0.28432314],[138.88,5.063761],[138.87,21.35041477],[138.84,6.6801107]],[[138.97,7.19579765],[138.98,17.98886216],[138.99,0.19187435],[139.0,13.12],[139.01,36.2534302]]]
["bitfinex","SOLUSD",1768176333198,[[138.9,0.66277052],[138.88,5.063761],[138.87,21.35041477],[138.83,13.5499624],[138.82,15.0]],[[138.97,7.38674325],[138.98,17.98886216],[139.0,13.12],[139.01,36.2534302],[139.07,21.55]]]
["bitfinex","SOLUSD",1768176333417,[[138.9,0.66277052],[138.89,0.14216157],[138.88,5.063761],[138.87,21.35041477],[138.83,13.5499624]],[[138.97,7.19579765],[138.98,17.98886216],[138.99,0.19187435],[139.0,13.12],[139.01,36.2534302]]]
["bitfinex","SOLUSD",1768176333809,[[138.9,0.66277052],[138.89,0.14216157],[138.88,5.063761],[138.87,21.35041477],[138.83,49.48970651]],[[138.97,7.19579765],[138.98,17.98886216],[138.99,0.19187435],[139.0,13.12],[139.01,36.2534302]]]
["bitfinex","SOLUSD",1768176334205,[[138.9,0.66277052],[138.88,0.1],[138.87,21.35041477],[138.85,4.963761],[138.83,0.4299624]],[[138.97,25.37623738],[139.0,13.12],[139.01,36.2534302],[139.05,57.50991225],[139.09,75.10813837]]]
["bitfinex","SOLUSD",1768176334408,[[138.9,0.66277052],[138.88,0.1],[138.87,34.47041477],[138.85,4.963761],[138.83,0.4299624]],[[138.97,25.37623738],[139.0,13.12],[139.01,36.2534302],[139.05,57.50991225],[139.09,39.14492251]]]
["bitfinex","SOLUSD",1768176334811,[[138.9,0.66277052],[138.88,0.1],[138.87,34.47041477],[138.86,0.28432314],[138.85,4.963761]],[[138.97,25.37623738],[139.0,13.12],[139.01,36.2534302],[139.05,57.50991225],[139.09,39.14492251]]]
["bitfinex","SOLUSD",1768176335012,[[138.9,0.66277052],[138.88,0.1],[138.87,34.47041477],[138.85,4.963761],[138.26,0.22476435]],[[138.97,25.37623738],[139.0,13.12],[139.01,36.2534302],[139.05,57.50991225],[139.09,75.10813837]]]
["bitfinex","SOLUSD",1768176335206,[[138.9,0.66277052],[138.88,0.1],[138.87,34.47041477],[138.85,4.963761],[138.71,21.55]],[[138.97,25.37623738],[139.0,13.12],[139.01,36.2534302],[139.05,57.50991225],[139.09,81.09563994]]]
["bitfinex","SOLUSD",1768176335425,[[138.9,0.66277052],[138.88,0.1],[138.87,34.47041477],[138.86,0.14216157],[138.85,4.963761]],[[138.97,25.37623738],[139.0,13.12],[139.01,36.2534302],[139.05,57.50991225],[139.09,39.14492251]]]
["bitfinex","SOLUSD",1768176335899,[[138.9,0.66277052],[138.88,0.1],[138.87,34.47041477],[138.86,0.14216157],[138.85,4.963761]],[[138.97,25.18529178],[138.99,0.19187435],[139.0,13.12],[139.01,36.2534302],[139.05,57.50991225]]]
["bitfinex","SOLUSD",1768176336100,[[138.9,0.66277052],[138.88,0.1],[138.87,34.47041477],[138.86,0.28432314],[138.85,4.963761]],[[138.97,25.18529178],[138.99,0.19187435],[139.0,13.12],[139.01,36.2534302],[139.05,57.50991225]]]
["bitfinex","SOLUSD",1768176337302,[[138.9,0.66277052],[138.88,0.1],[138.87,34.47041477],[138.86,0.28432314],[138.85,4.963761]],[[138.96,0.09991946],[138.97,17.98949413],[138.99,7.19476221],[139.0,13.12],[139.01,36.2534302]]]
["bitfinex","SOLUSD",1768176337623,[[138.9,0.66277052],[138.88,0.38432314],[138.87,34.47041477],[138.86,0.28432314],[138.85,4.963761]],[[138.97,17.98949413],[138.99,7.19476221],[139.0,13.31187435],[139.01,40.00942229],[139.09,75.10813837]]]
["bitfinex","SOLUSD",1768176337813,[[138.9,0.66277052],[138.88,0.38432314],[138.87,34.47041477],[138.85,4.963761],[138.84,15.0]],[[138.97,17.98949413],[138.99,7.19476221],[139.0,13.31187435],[139.01,36.2534302],[139.09,75.10813837]]]
["bitfinex","SOLUSD",1768176338020,[[138.91,0.67268824],[138.9,25.19786931],[138.88,0.38432314],[138.87,34.47041477],[138.85,4.963761]],[[138.97,17.98949413],[138.99,7.19476221],[139.0,13.31187435],[139.01,36.2534302],[139.05,35.95991225]]]
["bitfinex","SOLUSD",1768176338320,[[138.91,0.67268824],[138.9,25.19786931],[138.88,5.34808414],[138.87,34.47041477],[138.84,65.75381616]],[[138.97,17.98949413],[138.99,7.19476221],[139.0,0.19187435],[139.01,35.96910706],[139.03,13.14]]]
["bitfinex","SOLUSD",1768176338520,[[138.91,0.67268824],[138.9,25.19786931],[138.88,5.34808414],[138.87,34.47041477],[138.84,65.75381616]],[[138.97,17.98949413],[138.99,7.19476221],[139.0,0.19187435],[139.01,35.96910706],[139.02,6.96443384]]]
["bitfinex","SOLUSD",1768176338899,[[138.91,0.67268824],[138.9,25.19786931],[138.88,5.34808414],[138.87,34.47041477],[138.85,35.78965411]],[[138.97,17.98949413],[138.99,7.19476221],[139.0,0.19187435],[139.01,35.96910706],[139.02,6.96443384]]]
["bitfinex","SOLUSD",1768176339625,[[138.93,0.67268824],[138.92,7.19838756],[138.9,17.99856011],[138.88,5.34808414],[138.87,34.47041477]],[[138.97,17.98949413],[138.99,7.19476221],[139.0,0.19187435],[139.01,35.96910706],[139.02,6.96443384]]]
["bitfinex","SOLUSD",1768176340215,[[138.93,0.67268824],[138.92,25.19435646],[138.91,5.24808414],[138.9,6.6801107],[138.88,5.34808414]],[[139.01,35.96910706],[139.02,6.96443384]]]
["bitfinex","SOLUSD",1768176340216,[[138.93,0.67268824],[138.92,25.19435646],[138.91,5.24808414],[138.9,6.6801107],[138.88,5.34808414]],[[139.01,35.96910706],[139.02,17.98408663],[139.05,36.05891225],[139.12,21.55],[139.13,41.74433247]]]
["bitfinex","SOLUSD",1768176340422,[[138.94,0.67268824],[138.93,0.28432314],[138.92,25.19435646],[138.91,4.963761],[138.9,6.6801107]],[[139.01,35.96910706],[139.02,17.98408663],[139.04,0.1909456],[139.05,35.95991225],[139.06,13.14]]]
["bitfinex","SOLUSD",1768176340721,[[138.94,0.67268824],[138.93,0.28432314],[138.92,25.19435646],[138.91,4.963761],[138.9,6.6801107]],[[139.01,35.96910706],[139.02,17.98408663],[139.03,3.75463164],[139.04,0.1909456],[139.05,36.24423539]]]
["bitfinex","SOLUSD",1768176340922,[[138.94,0.67268824],[138.93,0.28432314],[138.92,25.19435646],[138.91,4.963761],[138.9,6.6801107]],[[139.01,35.96910706],[139.02,17.98408663],[139.04,0.1909456],[139.05,36.24423539],[139.06,19.8201107]]]
["bitfinex","SOLUSD",1768176341113,[[138.94,0.67268824],[138.93,13.40432314],[138.92,25.19435646],[138.91,4.963761],[138.9,6.6801107]],[[139.01,35.96910706],[139.02,17.98408663],[139.04,0.1909456],[139.05,36.24423539],[139.06,19.8201107]]]
["bitfinex","SOLUSD",1768176341316,[[138.96,0.67268824],[138.95,7.19683339],[138.94,17.99274085],[138.93,13.40432314],[138.91,4.963761]],[[139.01,35.96910706],[139.02,17.98408663],[139.03,7.19269222],[139.04,0.1909456],[139.05,36.10207382]]]
["bitfinex","SOLUSD",1768176341515,[[138.96,0.95701138],[138.95,25.18891687],[138.93,13.40432314],[138.91,4.963761],[138.89,15.0]],[[139.03,7.19269222],[139.05,35.95991225],[139.06,0.19187435],[139.07,17.97756179],[139.16,41.18170465]]]
["bitfinex","SOLUSD",1768176341717,[[138.97,0.67268824],[138.96,0.28432314],[138.95,25.18891687],[138.94,11.6438717],[138.93,13.12]],[[139.05,43.15167981],[139.07,17.97756179],[139.08,0.19187435],[139.1,13.14],[139.16,21.55]]]
["bitfinex","SOLUSD",1768176342022,[[138.97,0.67268824],[138.96,0.28432314],[138.95,25.18891687],[138.94,11.6438717],[138.93,13.12]],[[139.05,43.15167981],[139.07,21.83009999],[139.1,13.14],[139.16,21.55],[139.18,57.1620139]]]
["bitfinex","SOLUSD",1768176342226,[[138.97,0.67268824],[138.96,0.28432314],[138.95,25.18891687],[138.94,11.6438717],[138.93,13.12]],[[139.05,43.15167981],[139.07,18.07656179],[139.1,19.8201107],[139.18,57.1620139],[139.19,20.89083175]]]
["bitfinex","SOLUSD",1768176342525,[[138.97,0.67268824],[138.96,0.28432314],[138.95,25.18891687],[138.94,11.6438717],[138.93,49.10706352]],[[139.05,43.15167981],[139.07,18.07656179],[139.09,36.23227051],[139.1,13.14],[139.18,57.1620139]]]
["bitfinex","SOLUSD",1768176342714,[[138.99,0.67268824],[138.98,7.19527989],[138.97,17.9888195],[138.96,0.28432314],[138.94,11.6438717]],[[139.05,43.15167981],[139.07,18.07656179],[139.09,36.23227051],[139.1,13.14],[139.18,57.1620139]]]
["bitfinex","SOLUSD",1768176342715,[[138.99,0.67268824],[138.98,7.19527989],[138.97,17.9888195],[138.96,0.28432314],[138.94,11.6438717]],[[139.05,35.95991225],[139.07,18.07656179],[139.09,43.13753684],[139.1,19.8201107],[139.14,21.55]]]
["bitfinex","SOLUSD",1768176343317,[[138.99,0.67268824],[138.98,7.19527989],[138.97,17.9888195],[138.96,0.28432314],[138.94,11.6438717]],[[139.05,35.95991225],[139.07,18.07656179],[139.09,43.42185998],[139.1,19.8201107],[139.14,21.55]]]
["bitfinex","SOLUSD",1768176343532,[[138.99,0.67268824],[138.98,7.19527989],[138.96,0.28432314],[138.95,17.99133856],[138.94,11.6438717]],[[139.05,35.95991225],[139.06,0.1909456],[139.07,17.97756179],[139.09,43.27969841],[139.1,19.8201107]]]
["bitfinex","SOLUSD",1768176343719,[[138.99,0.67268824],[138.98,7.19527989],[138.96,0.28432314],[138.95,17.99133856],[138.94,11.6438717]],[[139.05,35.95991225],[139.06,0.1909456],[139.07,17.97756179],[139.09,43.42185998],[139.1,19.8201107]]]
["bitfinex","SOLUSD",1768176343926,[[138.99,0.67268824],[138.98,7.19527989],[138.96,18.27439762],[138.94,11.6438717],[119.37,10.0]],[[139.05,35.95991225],[139.06,0.1909456],[139.07,17.97756179],[139.09,43.27969841],[139.1,19.8201107]]]
["bitfinex","SOLUSD",1768176344431,[[138.99,0.67268824],[138.98,7.19527989],[138.96,18.27439762],[138.94,11.6438717],[138.48,63.57538316]],[[139.05,35.95991225],[139.06,0.1909456],[139.07,17.97756179],[139.09,43.27969841],[139.1,19.8201107]]]
["bitfinex","SOLUSD",1768176345037,[[139.0,0.67268824],[138.99,7.19445029],[138.97,17.98884967],[138.96,0.28432314],[138.94,11.6438717]],[[139.05,43.15156992],[139.06,0.1909456],[139.07,17.97756179],[139.09,36.23227051],[139.1,19.8201107]]]
["bitfinex","SOLUSD",1768176345236,[[139.0,0.67268824],[138.99,7.19445029],[138.97,17.98884967],[138.96,0.28432314],[138.94,11.6438717]],[[139.05,43.15156992],[139.07,17.97756179],[139.08,0.19187435],[139.09,36.23227051],[139.1,19.8201107]]]
["bitfinex","SOLUSD",1768176346225,[[139.0,0.67268824],[138.99,7.19445029],[138.98,13.12],[138.97,17.98884967],[138.96,0.28432314]],[[139.05,35.95991225],[139.07,25.26718521],[139.09,36.23227051],[139.1,19.8201107],[139.19,26.63230257]]]
["bitfinex","SOLUSD",1768176347012,[[139.01,0.67268824],[139.0,7.19421441],[138.99,0.28432314],[138.98,13.12],[138.97,4.963761]],[[139.07,25.16818521],[139.09,36.13982172],[139.1,19.8201107],[139.17,21.55],[139.2,41.49554729]]]
["bitfinex","SOLUSD",1768176347214,[[139.01,0.67268824],[139.0,7.19421441],[138.99,0.28432314],[138.98,13.12],[138.97,4.963761]],[[139.07,25.16818521],[139.09,36.13982172],[139.1,19.8201107],[139.17,21.55],[139.2,35.60471554]]]
["bitfinex","SOLUSD",1768176347612,[[139.01,0.67268824],[139.0,7.19421441],[138.99,0.28432314],[138.98,13.12],[138.97,4.963761]],[[139.07,25.16818521],[139.09,36.13982172],[139.1,19.8201107],[139.12,0.28432314],[139.17,21.55]]]
["bitfinex","SOLUSD",1768176348135,[[139.02,0.67268824],[139.01,7.19323955],[139.0,17.98561151],[138.99,0.28432314],[138.98,13.12]],[[139.07,25.16818521],[139.09,36.13982172],[139.1,19.8201107],[139.12,0.28432314],[139.17,21.55]]]
["bitfinex","SOLUSD",1768176349137,[[139.02,0.67268824],[139.01,7.19323955],[138.99,0.28432314],[138.98,31.1072745],[138.94,57.01505008]],[[139.07,25.16818521],[139.08,0.099],[139.09,35.94794737],[139.1,19.8201107],[139.12,0.28432314]]]
["bitfinex","SOLUSD",1768176349634,[[139.02,0.67268824],[139.0,7.19401506],[138.99,0.28432314],[138.98,31.1072745],[138.94,6.6801107]],[[139.07,25.16818521],[139.08,0.099],[139.09,35.94794737],[139.1,19.8201107],[139.12,0.28432314]]]
["bitfinex","SOLUSD",1768176349818,[[139.0,0.67268824],[138.99,7.19452981],[138.98,13.12],[138.96,17.98972633],[138.94,206.66671624]],[[139.06,0.09991946],[139.07,25.16818521],[139.09,35.94794737],[139.1,19.8201107],[139.12,0.28432314]]]
["bitfinex","SOLUSD",1768176350018,[[139.0,0.67268824],[138.99,7.19452981],[138.98,13.12],[138.97,5.24808414],[138.94,206.66671624]],[[139.06,0.09991946],[139.07,25.16818521],[139.09,35.94794737],[139.1,19.8201107],[139.12,0.28432314]]]
["bitfinex","SOLUSD",1768176350221,[[139.01,0.67268824],[139.0,7.194139],[138.98,13.12],[138.97,5.24808414],[138.94,206.66671624]],[[139.07,25.16818521],[139.08,0.19187435],[139.09,35.94794737],[139.1,19.8201107],[139.12,0.28432314]]]
["bitfinex","SOLUSD",1768176350422,[[139.02,0.67268824],[139.01,7.19360532],[139.0,0.28432314],[138.98,13.12],[138.97,11.6438717]],[[139.09,35.94794737],[139.1,0.19187435],[139.12,18.11335968],[139.15,104.2],[139.17,21.55]]]
["bitfinex","SOLUSD",1768176350627,[[139.02,0.67268824],[139.01,7.19360532],[139.0,0.28432314],[138.98,13.12],[138.97,47.49968165]],[[139.09,35.94794737],[139.1,0.19187435],[139.14,13.14],[139.15,104.2],[139.17,21.55]]]
["bitfinex","SOLUSD",1768176350830,[[139.02,0.67268824],[139.01,7.19360532],[139.0,0.28432314],[138.98,13.12],[138.97,47.49968165]],[[139.09,35.94794737],[139.1,0.19187435],[139.13,3.75245504],[139.14,19.8201107],[139.15,104.2]]]
["bitfinex","SOLUSD",1768176351140,[[139.02,0.67268824],[139.01,7.19360532],[139.0,0.28432314],[138.98,13.12],[138.97,47.49968165]],[[139.09,35.94794737],[139.1,0.19187435],[139.13,0.28432314],[139.14,19.8201107],[139.15,104.2]]]
["bitfinex","SOLUSD",1768176351331,[[139.04,0.67268824],[139.03,13.12],[139.01,7.19360532],[139.0,0.28432314],[138.97,47.49968165]],[[139.09,35.94794737],[139.1,0.19187435],[139.13,0.28432314],[139.14,19.8201107],[139.15,104.2]]]
["bitfinex","SOLUSD",1768176351535,[[139.04,0.67268824],[139.03,20.3124306],[139.01,17.98431767],[139.0,0.28432314],[138.98,35.97420035]],[[139.09,35.94794737],[139.11,17.97197454],[139.12,0.19187435],[139.13,0.28432314],[139.14,19.8201107]]]
["bitfinex","SOLUSD",1768176351731,[[139.04,0.67268824],[139.03,13.12],[139.02,7.19294527],[139.01,17.98431767],[139.0,0.28432314]],[[139.09,35.94794737],[139.11,25.25953035],[139.13,0.28432314],[139.14,19.8201107],[139.15,107.95231439]]]
["bitfinex","SOLUSD",1768176351937,[[139.04,0.67268824],[139.03,20.31268513],[139.01,17.98431767],[139.0,0.28432314],[138.81,21.9102053]],[[139.09,35.94794737],[139.11,25.25953035],[139.13,0.28432314],[139.14,19.8201107],[139.15,107.95231439]]]
["bitfinex","SOLUSD",1768176352144,[[139.04,0.67268824],[139.03,20.31268513],[139.01,17.98431767],[139.0,0.28432314],[138.97,47.49968165]],[[139.09,35.94794737],[139.11,25.25953035],[139.13,0.28432314],[139.14,19.8201107],[139.15,107.95231439]]]
["bitfinex","SOLUSD",1768176352344,[[139.04,0.67268824],[139.03,20.31268513],[139.01,17.98431767],[139.0,0.28432314],[138.97,47.49968165]],[[139.09,35.94794737],[139.11,25.25953035],[139.13,0.28432314],[139.14,19.8201107],[139.15,129.50231439]]]
["bitfinex","SOLUSD",1768176353643,[[139.04,0.67268824],[139.03,20.31268513],[139.01,17.98431767],[139.0,0.28432314],[138.97,11.6438717]],[[139.09,35.94794737],[139.11,25.25953035],[139.13,0.28432314],[139.14,19.8201107],[139.15,129.50231439]]]
["bitfinex","SOLUSD",1768176353941,[[139.04,0.67268824],[139.03,13.12],[139.02,7.19292501],[139.01,17.98431767],[139.0,0.28432314]],[[139.09,36.04786683],[139.11,25.16053035],[139.13,0.28432314],[139.14,19.8201107],[139.15,129.50231439]]]
["bitfinex","SOLUSD",1768176354440,[[139.04,0.67268824],[139.03,13.12],[139.01,17.98431767],[139.0,0.28432314]],[[139.09,36.04786683],[139.11,25.16053035],[139.13,0.28432314],[139.14,19.8201107],[139.15,129.50231439]]]
["bitfinex","SOLUSD",1768176354441,[[139.04,0.67268824],[139.03,20.31253485],[139.01,17.98431767],[139.0,0.28432314],[138.79,19.86730723]],[[139.09,36.04786683],[139.11,25.16053035],[139.13,0.28432314],[139.14,19.8201107],[139.15,129.50231439]]]
["bitfinex","SOLUSD",1768176354625,[[139.04,0.67268824],[139.03,20.31253485],[139.01,17.98431767],[139.0,0.28432314],[138.79,19.86730723]],[[139.09,35.94794737],[139.11,25.3524047],[139.13,0.28432314],[139.14,19.8201107],[139.15,129.50231439]]]
["bitfinex","SOLUSD",1768176355334,[[139.05,0.67268824],[139.04,7.19205454],[139.03,13.12],[139.01,35.96746043],[139.0,11.92819484]],[[139.11,25.16053035],[139.13,0.19187435],[139.14,6.6801107],[139.15,107.95231439],[139.18,35.9250083]]]
["bitfinex","SOLUSD",1768176355540,[[139.05,0.67268824],[139.04,7.19205454],[139.03,13.40432314],[139.01,35.96746043],[139.0,11.92819484]],[[139.11,25.16053035],[139.13,0.19187435],[139.14,6.6801107],[139.15,107.95231439],[139.16,13.14]]]
["bitfinex","SOLUSD",1768176355846,[[139.07,0.67268824],[139.06,7.19114051],[139.04,17.98043728],[139.03,13.40432314],[139.01,35.96746043]],[[139.11,25.16053035],[139.13,0.19187435],[139.14,6.6801107],[139.15,104.2],[139.16,13.14]]]
["bitfinex","SOLUSD",1768176356146,[[139.07,0.67268824],[139.06,7.19114051],[139.04,17.98043728],[139.03,13.40432314],[139.01,35.96746043]],[[139.11,25.16053035],[139.13,0.19187435],[139.15,104.2],[139.16,13.42432314],[139.22,65.96864202]]]
["bitfinex","SOLUSD",1768176356325,[[139.07,0.67268824],[139.06,7.19114051],[139.04,17.98043728],[139.03,13.40432314],[139.01,35.96746043]],[[139.11,25.16053035],[139.13,0.19187435],[139.15,104.2],[139.16,13.42432314],[139.17,6.6801107]]]
["bitfinex","SOLUSD",1768176357049,[[139.07,0.67268824],[139.06,7.19114051],[139.04,17.98043728],[139.03,13.40432314],[139.01,35.96746043]],[[139.11,25.16053035],[139.13,0.19187435],[139.15,104.2],[139.16,13.28216157],[139.17,6.6801107]]]
["bitfinex","SOLUSD",1768176357346,[[139.07,0.67268824],[139.06,7.19114051],[139.04,17.98043728],[139.03,13.40432314],[139.01,35.96746043]],[[139.11,25.16053035],[139.13,0.19187435],[139.15,104.2],[139.16,13.42432314],[139.17,6.6801107]]]
["bitfinex","SOLUSD",1768176357645,[[139.07,0.67268824],[139.05,7.19143241],[139.04,17.98043728],[139.03,13.40432314],[139.01,35.96746043]],[[139.11,25.16053035],[139.13,0.19187435],[139.15,104.2],[139.16,13.42432314],[139.17,6.6801107]]]
["bitfinex","SOLUSD",1768176357941,[[139.05,7.19143241],[139.03,13.40432314]],[[139.11,25.16053035],[139.13,0.19187435],[139.15,104.2],[139.16,13.42432314],[139.17,6.6801107]]]
["bitfinex","SOLUSD",1768176357942,[[139.06,0.67268824],[139.05,7.19153206],[139.03,13.40432314],[139.02,17.98250546],[138.99,35.97326496]],[[139.11,25.35147595],[139.15,104.2],[139.16,49.35578331],[139.17,28.2301107],[139.18,35.9250083]]]
["bitfinex","SOLUSD",1768176358342,[[139.06,0.67268824],[139.05,7.19153206],[139.03,13.40432314],[139.02,17.98250546],[138.99,35.97326496]],[[139.11,25.35147595],[139.15,104.2],[139.16,49.35578331],[139.17,28.2301107],[139.18,41.81584005]]]
["bitfinex","SOLUSD",1768176360046,[[139.04,0.67268824],[139.0,6.6801107],[138.99,35.97326496],[138.98,226.3],[138.97,35.85580995]],[[139.11,18.16200988],[139.14,43.12203535],[139.15,104.2],[139.16,13.42432314],[139.17,6.6801107]]]
["bitfinex","SOLUSD",1768176360364,[[139.05,0.67268824],[139.04,13.12],[139.02,0.14216157],[139.01,5.10592257],[139.0,6.6801107]],[[139.1,0.10082062],[139.11,17.97197454],[139.14,43.12203535],[139.15,107.95190021],[139.16,13.42432314]]]
["bitfinex","SOLUSD",1768176360738,[[139.05,0.67268824],[139.04,13.12],[139.02,0.14216157],[139.01,4.963761],[139.0,6.6801107]],[[139.1,0.10082062],[139.11,17.97197454],[139.14,43.12203535],[139.15,107.95190021],[139.16,13.42432314]]]
["bitfinex","SOLUSD",1768176360951,[[139.05,0.67268824],[139.04,20.31190492],[139.02,18.12467931],[139.01,4.963761],[139.0,6.6801107]],[[139.11,17.97197454],[139.12,0.19187435],[139.14,43.12203535],[139.15,107.95190021],[139.16,13.42432314]]]
["bitfinex","SOLUSD",1768176361258,[[139.05,0.67268824],[139.04,20.31190492],[139.02,18.12467931],[139.01,5.10592257],[139.0,6.6801107]],[[139.11,17.97197454],[139.12,0.19187435],[139.14,43.12203535],[139.15,107.95190021],[139.16,34.97432314]]]
["bitfinex","SOLUSD",1768176361636,[[139.06,0.67268824],[139.05,7.1916072],[139.04,13.12],[139.02,18.12467931],[139.01,5.10592257]],[[139.11,17.97197454],[139.12,0.19187435],[139.14,43.12203535],[139.15,107.95190021],[139.16,34.97432314]]]
["bitfinex","SOLUSD",1768176361832,[[139.07,0.67268824],[139.06,7.1910908],[139.04,13.12],[139.02,0.14216157],[139.01,5.10592257]],[[139.11,17.97197454],[139.14,43.3139097],[139.15,107.95190021],[139.16,34.97432314],[139.25,5.69363892]]]
["bitfinex","SOLUSD",1768176362037,[[139.07,0.67268824],[139.06,7.1910908],[139.04,13.12],[139.02,0.14216157],[139.01,41.07290092]],[[139.11,17.97197454],[139.13,0.099],[139.14,43.12203535],[139.15,107.95190021],[139.16,13.42432314]]]
["bitfinex","SOLUSD",1768176362240,[[139.07,0.67268824],[139.05,7.19145209],[139.04,31.09980988],[139.02,0.14216157],[139.01,41.07290092]],[[139.11,17.97197454],[139.13,0.099],[139.14,43.12203535],[139.15,104.2],[139.16,13.42432314]]]
["bitfinex","SOLUSD",1768176362759,[[139.07,0.67268824],[139.05,7.19145209],[139.04,13.12],[139.02,18.12410472],[139.01,41.07290092]],[[139.11,17.97197454],[139.12,0.1909456],[139.14,43.12203535],[139.15,104.2],[139.16,13.42432314]]]
["bitfinex","SOLUSD",1768176362972,[[139.05,0.67268824],[139.04,13.12],[139.02,18.12410472],[139.01,5.10592257],[138.99,35.97362976]],[[139.11,18.071894],[139.14,43.12203535],[139.15,104.2],[139.16,13.42432314],[139.25,20.69363892]]]
["bitfinex","SOLUSD",1768176363350,[[139.05,0.67268824],[139.04,13.12],[139.02,18.12410472],[139.01,5.10592257],[138.99,35.97362976]],[[139.11,18.071894],[139.14,43.12203535],[139.15,104.2],[139.16,35.02432314],[139.25,20.69363892]]]
["bitfinex","SOLUSD",1768176364760,[[139.05,0.67268824],[139.04,13.12],[139.02,0.14216157],[139.01,5.10592257],[138.99,35.97362976]],[[139.11,17.97197454],[139.13,0.19187435],[139.14,43.12203535],[139.15,104.2],[139.16,35.02432314]]]
["bitfinex","SOLUSD",1768176365850,[[139.06,0.70827263],[139.05,7.19136267],[139.04,13.12],[139.03,17.98064617],[139.02,0.14216157]],[[139.11,17.97197454],[139.12,7.1880391],[139.13,104.39187435],[139.14,35.93502946],[139.16,35.02432314]]]
["bitfinex","SOLUSD",1768176366562,[[139.06,0.70827263],[139.04,20.31193529],[139.03,17.98064617],[139.02,0.14216157],[138.68,59.29812238]],[[139.11,17.97197454],[139.12,7.2870391],[139.13,104.2],[139.14,35.93502946],[139.16,35.02432314]]]
["bitfinex","SOLUSD",1768176366763,[[139.06,0.70827263],[139.04,20.31193529],[139.03,17.98064617],[139.02,0.14216157],[138.68,7.64312356]],[[139.11,17.97197454],[139.12,7.2870391],[139.13,104.2],[139.14,35.93502946],[139.16,35.02432314]]]
["bitfinex","SOLUSD",1768176367866,[[139.06,0.70827263],[139.04,13.12],[139.03,17.98064617],[139.02,0.14216157],[138.68,7.64312356]],[[139.11,18.16292014],[139.12,7.1880391],[139.13,104.2],[139.14,35.93502946],[139.16,35.02432314]]]
["bitfinex","SOLUSD",1768176368069,[[139.06,0.70827263],[139.04,13.12],[139.03,17.98064617],[139.02,0.14216157],[138.68,7.64312356]],[[139.11,25.35147595],[139.13,104.2],[139.14,35.93502946],[139.16,35.02432314],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768176369161,[[139.06,0.70827263],[139.04,13.12],[139.03,17.98064617],[139.02,0.14216157],[138.68,7.64312356]],[[139.11,25.35147595],[139.13,104.2],[139.14,35.93502946],[139.16,35.02432314],[139.26,51.85890824]]]
["bitfinex","SOLUSD",1768176371163,[[139.06,0.70827263],[139.04,13.12],[139.02,0.14216157],[138.68,7.64312356],[118.47,100.0]],[[139.11,25.35147595],[139.13,104.2],[139.14,35.93502946],[139.16,35.02432314],[139.26,51.85890824]]]
["bitfinex","SOLUSD",1768176371350,[[139.06,0.70827263],[139.04,13.12],[139.02,0.14216157],[138.99,71.23269361],[138.98,164.0]],[[139.11,25.35147595],[139.13,104.2],[139.14,35.93502946],[139.16,35.02432314],[139.26,51.85890824]]]
["bitfinex","SOLUSD",1768176371552,[[139.06,7.8993815],[139.04,31.10001765],[139.02,0.14216157],[138.99,71.23269361],[138.98,164.0]],[[139.13,104.2],[139.14,35.93502946],[139.16,35.02432314],[139.18,35.9250083],[139.22,5.89083175]]]
["bitfinex","SOLUSD",1768176371754,[[139.06,0.70827263],[139.05,7.19139365],[139.04,31.10001765],[139.02,0.14216157],[138.99,35.97362976]],[[139.13,104.2],[139.14,35.93502946],[139.16,35.02432314],[139.18,35.9250083],[139.22,27.7298704]]]
["bitfinex","SOLUSD",1768176371961,[[139.06,0.70827263],[139.05,7.19139365],[139.04,31.10001765],[139.02,0.14216157],[138.99,71.23269361]],[[139.13,104.2],[139.14,35.93502946],[139.16,35.02432314],[139.18,35.9250083],[139.22,27.7298704]]]
["bitfinex","SOLUSD",1768176372158,[[139.04,0.68272825],[139.02,0.14216157],[138.97,119.8],[138.95,15.0],[138.94,21.55]],[[139.13,104.2],[139.16,35.02432314],[139.18,35.9250083],[139.22,27.7298704],[139.26,58.29034725]]]
["bitfinex","SOLUSD",1768176372358,[[139.04,0.68272825],[139.02,0.14216157],[138.97,119.8],[138.95,15.0]],[[139.13,104.2],[139.18,35.9250083],[139.22,27.7298704],[139.26,58.29034725]]]
["bitfinex","SOLUSD",1768176372359,[[139.04,0.68272825],[139.03,13.12],[139.02,7.19288937],[139.01,62.3],[138.99,4.963761]],[[139.12,0.28432314],[139.13,117.32],[139.15,21.6],[139.18,35.9250083],[139.19,8.18616363]]]
["bitfinex","SOLUSD",1768176372655,[[139.01,0.68272825],[139.0,13.12],[138.99,4.963761],[138.96,35.97913508],[138.95,164.0]],[[139.1,0.28432314],[139.11,129.36053035],[139.12,35.94019551],[139.13,16.87268049],[139.14,28.2801107]]]
["bitfinex","SOLUSD",1768176372872,[[139.01,0.68272825],[139.0,13.12],[138.99,4.963761],[138.98,6.96443384],[138.96,35.97913508]],[[139.1,0.28432314],[139.11,129.36053035],[139.12,35.94019551],[139.13,16.87268049],[139.14,28.2801107]]]
["bitfinex","SOLUSD",1768176373080,[[139.01,0.68272825],[139.0,13.12],[138.99,4.963761],[138.98,6.6801107],[138.96,35.97913508]],[[139.1,0.28432314],[139.11,129.36053035],[139.12,35.94019551],[139.13,16.87268049],[139.14,28.2801107]]]
["bitfinex","SOLUSD",1768176373269,[[139.01,0.68272825],[139.0,13.12],[138.99,4.963761],[138.98,6.6801107],[138.96,35.97913508]],[[139.09,25.16356315],[139.1,0.28432314],[139.11,104.2],[139.12,35.94019551],[139.13,16.87268049]]]
["bitfinex","SOLUSD",1768176373576,[[139.01,0.68272825],[139.0,13.12],[138.99,4.963761],[138.98,6.96443384],[138.96,35.97913508]],[[139.09,25.16356315],[139.1,0.28432314],[139.11,104.2],[139.12,57.54019551],[139.13,16.87268049]]]
["bitfinex","SOLUSD",1768176374478,[[139.02,0.68272825],[139.01,0.28432314],[139.0,13.12],[138.99,4.963761],[138.98,6.96443384]],[[139.09,25.16356315],[139.11,104.2],[139.12,35.94019551],[139.13,7.50067527],[139.22,64.90221155]]]
["bitfinex","SOLUSD",1768176374666,[[139.02,0.68272825],[139.0,13.12],[138.99,5.24808414],[138.98,6.6801107],[138.95,164.0]],[[139.09,25.16356315],[139.11,104.2],[139.12,49.34451865],[139.13,3.74799478],[139.15,21.6]]]
["bitfinex","SOLUSD",1768176375177,[[139.02,0.68272825],[139.0,13.12],[138.99,5.24808414],[138.98,6.6801107],[138.95,199.56892776]],[[139.09,25.16356315],[139.11,104.2],[139.12,49.34451865],[139.13,3.74799478],[139.15,21.6]]]
["bitfinex","SOLUSD",1768176375354,[[139.02,0.68272825],[139.0,13.12],[138.99,5.24808414],[138.98,6.6801107],[138.95,214.56892776]],[[139.09,25.16356315],[139.11,104.2],[139.12,49.34451865],[139.13,3.74799478],[139.15,21.6]]]
["bitfinex","SOLUSD",1768176376979,[[139.02,0.68272825],[139.01,0.28432314],[139.0,13.12],[138.99,5.24808414],[138.98,6.6801107]],[[139.09,25.16356315],[139.11,104.2],[139.12,49.34451865],[139.13,3.74799478],[139.15,21.6]]]
["bitfinex","SOLUSD",1768176377166,[[139.02,0.68272825],[139.01,0.28432314],[139.0,13.12],[138.99,4.963761],[138.98,6.6801107]],[[139.09,25.16356315],[139.11,104.2],[139.12,49.06019551],[139.13,3.74799478],[139.14,6.96443384]]]
["bitfinex","SOLUSD",1768176377481,[[139.02,0.68272825],[139.01,0.28432314],[139.0,13.12],[138.99,4.963761],[138.98,6.6801107]],[[139.09,25.16356315],[139.11,104.2],[139.12,49.06019551],[139.13,3.74799478],[139.14,6.82227227]]]
["bitfinex","SOLUSD",1768176377663,[[139.02,0.68272825],[139.01,0.28432314],[139.0,75.42],[138.99,4.963761],[138.98,6.6801107]],[[139.09,25.16356315],[139.11,104.2],[139.12,49.06019551],[139.13,3.74799478],[139.14,6.96443384]]]
["bitfinex","SOLUSD",1768176377865,[[139.02,0.68272825],[139.01,0.28432314],[139.0,75.42],[138.99,4.963761],[138.98,6.6801107]],[[139.09,25.16356315],[139.11,104.2],[139.12,49.06019551],[139.13,3.74799478],[139.14,6.82227227]]]
["bitfinex","SOLUSD",1768176378065,[[139.02,0.68272825],[139.01,0.28432314],[139.0,75.42],[138.99,4.963761],[138.98,6.6801107]],[[139.09,25.16356315],[139.11,104.2],[139.12,49.06019551],[139.13,3.74799478],[139.14,6.96443384]]]
["bitfinex","SOLUSD",1768176378260,[[139.02,0.68272825],[139.01,0.28432314],[139.0,75.42],[138.99,4.963761],[138.98,6.6801107]],[[139.09,25.16356315],[139.11,104.2],[139.12,35.94019551],[139.13,3.74799478],[139.14,20.08443384]]]
["bitfinex","SOLUSD",1768176378662,[[139.04,0.68272825],[139.01,62.58432314],[139.0,13.12],[138.99,15.0],[138.98,6.6801107]],[[139.11,111.38868213],[139.12,35.94019551],[139.13,21.71702989],[139.14,0.28432314],[139.17,21.6]]]
["bitfinex","SOLUSD",1768176378879,[[139.06,0.68272825],[139.05,13.12],[139.01,62.58432314],[138.99,15.0],[138.98,6.6801107]],[[139.11,111.38868213],[139.12,35.94019551],[139.13,21.71702989],[139.17,21.6]]]
["bitfinex","SOLUSD",1768176378880,[[139.06,0.68272825],[139.05,13.12],[139.01,67.54808414],[138.99,15.0],[138.98,6.6801107]],[[139.11,111.38868213],[139.12,35.94019551],[139.13,21.71702989],[139.15,13.12],[139.16,6.6801107]]]
["bitfinex","SOLUSD",1768176379081,[[139.06,0.68272825],[139.05,13.12],[139.01,67.54808414],[138.99,15.0],[138.98,6.6801107]],[[139.11,111.38868213],[139.12,35.94019551],[139.13,21.71702989],[139.15,13.40432314],[139.16,6.6801107]]]
["bitfinex","SOLUSD",1768176379266,[[139.06,0.68272825],[139.05,13.12],[139.01,67.54808414],[138.99,15.0],[138.98,42.30332637]],[[139.11,111.38868213],[139.12,35.94019551],[139.13,21.71702989],[139.15,13.40432314],[139.16,6.6801107]]]
["bitfinex","SOLUSD",1768176379468,[[139.06,0.68272825],[139.05,13.12],[139.02,25.17585662],[139.01,67.54808414],[139.0,35.96916855]],[[139.11,111.38868213],[139.12,35.94019551],[139.13,21.71702989],[139.15,13.40432314],[139.16,6.6801107]]]
["bitfinex","SOLUSD",1768176379767,[[139.06,0.68272825],[139.05,20.31157179],[139.02,17.98302402],[139.01,67.54808414],[139.0,35.96916855]],[[139.11,111.38868213],[139.12,35.94019551],[139.13,21.71702989],[139.15,13.40432314],[139.16,6.6801107]]]
["bitfinex","SOLUSD",1768176380386,[[139.06,0.68272825],[139.05,13.12],[139.04,7.1919028],[139.02,17.98302402],[139.01,67.54808414]],[[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.15,13.40432314],[139.16,6.6801107]]]
["bitfinex","SOLUSD",1768176380685,[[139.06,0.68272825],[139.05,13.12],[139.02,17.98302402],[139.01,67.54808414]],[[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.15,13.40432314],[139.16,6.6801107]]]
["bitfinex","SOLUSD",1768176380686,[[139.06,0.68272825],[139.05,20.31153731],[139.03,17.9812074],[139.01,67.54808414],[138.99,35.25906385]],[[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.15,13.40432314],[139.16,6.6801107]]]
["bitfinex","SOLUSD",1768176380980,[[139.06,0.68272825],[139.05,20.31153731],[139.03,17.9812074],[139.01,67.54808414],[138.96,71.89083888]],[[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.15,13.40432314],[139.16,6.6801107]]]
["bitfinex","SOLUSD",1768176381185,[[139.06,0.68272825],[139.05,20.31153731],[139.03,17.9812074],[139.01,67.54808414],[138.98,42.30332637]],[[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.15,13.40432314],[139.16,6.6801107]]]
["bitfinex","SOLUSD",1768176381966,[[139.06,0.68272825],[139.05,20.31153731],[139.03,17.9812074],[139.01,67.54808414],[138.98,6.6801107]],[[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.15,13.40432314],[139.16,6.6801107]]]
["bitfinex","SOLUSD",1768176382167,[[139.06,0.68272825],[139.05,20.31153731],[139.03,17.9812074],[139.01,67.54808414],[138.98,42.30332637]],[[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.15,13.40432314],[139.16,6.6801107]]]
["bitfinex","SOLUSD",1768176382373,[[139.06,0.68272825],[139.05,20.31153731],[139.03,17.9812074],[139.01,67.54808414],[138.98,42.30332637]],[[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.15,13.40432314],[139.16,12.57094245]]]
["bitfinex","SOLUSD",1768176383158,[[139.06,0.68272825],[139.05,20.31153731],[139.03,17.9812074],[139.01,67.54808414],[138.99,35.25906385]],[[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.15,13.40432314],[139.16,12.57094245]]]
["bitfinex","SOLUSD",1768176384261,[[139.06,0.68272825],[139.05,20.31153731],[139.03,17.9812074],[139.01,67.54808414],[138.99,35.25906385]],[[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.15,19.29515489],[139.16,6.6801107]]]
["bitfinex","SOLUSD",1768176386384,[[139.06,0.68272825],[139.05,20.31153731],[139.03,17.9812074],[139.01,67.54808414],[138.99,35.25906385]],[[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.14,5.89083175],[139.15,13.40432314]]]
["bitfinex","SOLUSD",1768176387390,[[139.06,0.68272825],[139.05,20.31153731],[139.03,17.9812074],[139.01,67.54808414],[138.99,35.25906385]],[[139.1,4.81816277],[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.14,5.89083175]]]
["bitfinex","SOLUSD",1768176387983,[[139.06,0.68272825],[139.05,20.31153731],[139.03,17.9812074],[139.01,67.54808414],[138.99,50.25906385]],[[139.1,4.81816277],[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.14,5.89083175]]]
["bitfinex","SOLUSD",1768176388576,[[139.06,0.68272825],[139.05,13.12],[139.01,67.54808414],[138.99,50.25906385],[118.06,100.0]],[[139.1,4.81816277],[139.11,111.38868213],[139.12,53.91077225],[139.13,3.74799478],[139.14,5.89083175]]]
["bitfinex","SOLUSD",1768176388787,[[139.07,0.68272825],[139.06,7.19103055],[139.05,13.12],[139.03,62.3],[139.01,11.92819484]],[[139.11,7.18868213],[139.12,53.91077225],[139.13,3.74799478],[139.14,104.2],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768176389086,[[139.08,0.68272825],[139.07,5.24808414],[139.06,25.88799588],[139.05,13.12],[139.04,21.6801107]],[[139.13,3.74799478],[139.16,17.96535164],[139.18,140.1250083],[139.19,5.89083175],[139.2,49.04018784]]]
["bitfinex","SOLUSD",1768176389386,[[139.1,0.68272825],[139.09,13.12],[139.07,5.24808414],[139.06,25.16888183],[139.04,119.73644851]],[[139.16,17.96535164],[139.18,35.9250083],[139.19,5.89083175],[139.2,49.04018784],[139.22,104.2]]]
["bitfinex","SOLUSD",1768176389587,[[139.1,0.68272825],[139.09,13.12],[139.07,5.24808414],[139.06,25.16888183],[139.04,68.9801107]],[[139.16,17.96535164],[139.18,35.9250083],[139.19,9.63788186],[139.2,49.04018784],[139.21,8.31693196]]]
["bitfinex","SOLUSD",1768176389772,[[139.1,0.68272825],[139.09,13.12],[139.07,5.24808414],[139.06,25.16888183],[139.05,21.5943495]],[[139.15,12.00752854],[139.16,17.96535164],[139.18,41.81584005],[139.19,3.74705011],[139.2,49.04018784]]]
["bitfinex","SOLUSD",1768176390090,[[139.1,0.68272825],[139.09,20.30928069],[139.07,23.22415639],[139.05,21.5943495],[139.04,42.63956963]],[[139.14,12.00808401],[139.16,17.96535164],[139.18,41.81584005],[139.19,3.74705011],[139.2,60.8233644]]]
["bitfinex","SOLUSD",1768176390271,[[139.1,0.68272825],[139.09,20.30928069],[139.07,23.22415639],[139.05,21.5943495],[139.04,42.63956963]],[[139.14,7.18716656],[139.16,17.96535164],[139.18,41.81584005],[139.19,3.74705011],[139.2,60.8233644]]]
["bitfinex","SOLUSD",1768176390474,[[139.1,0.68272825],[139.09,20.30928069],[139.07,23.22415639],[139.05,21.5943495],[139.04,42.63956963]],[[139.14,7.18716656],[139.16,17.96535164],[139.18,41.81584005],[139.19,3.74705011],[139.2,60.96552597]]]
["bitfinex","SOLUSD",1768176391393,[[139.1,7.87178329],[139.09,13.12],[139.07,23.22415639],[139.05,21.5943495],[139.04,42.63956963]],[[139.14,7.18716656],[139.16,17.96535164],[139.18,41.81584005],[139.19,3.74705011],[139.2,60.96552597]]]
["bitfinex","SOLUSD",1768176392792,[[139.11,0.68272825],[139.1,7.18905504],[139.09,13.12],[139.08,17.97470183],[139.07,5.24808414]],[[139.16,17.96535164],[139.17,7.18545663],[139.18,35.9250083],[139.19,9.63788186],[139.2,52.93291715]]]
["bitfinex","SOLUSD",1768176393007,[[139.11,0.68272825],[139.1,7.18905504],[139.09,13.12],[139.08,17.97470183],[139.07,5.24808414]],[[139.15,4.82055603],[139.16,17.96535164],[139.17,7.18545663],[139.18,35.9250083],[139.19,9.63788186]]]
["bitfinex","SOLUSD",1768176393897,[[139.11,0.68272825],[139.09,20.30933983],[139.08,17.97470183],[139.07,5.24808414],[139.04,42.63956963]],[[139.15,12.00713258],[139.16,17.96535164],[139.18,35.9250083],[139.19,9.63788186],[139.47,219.41195735]]]
["bitfinex","SOLUSD",1768176394072,[[139.11,0.68272825],[139.09,20.30933983],[139.08,17.97470183],[139.07,5.24808414],[139.04,78.39590744]],[[139.15,7.18657655],[139.16,17.96535164],[139.18,41.81584005],[139.19,3.74705011],[139.2,60.96552597]]]
["bitfinex","SOLUSD",1768176394895,[[139.11,0.68272825],[139.1,7.18905689],[139.09,13.12],[139.08,17.97470183],[139.07,5.24808414]],[[139.15,7.18657655],[139.16,17.96535164],[139.18,41.81584005],[139.19,3.74705011],[139.2,60.96552597]]]
["bitfinex","SOLUSD",1768176395285,[[139.11,0.68272825],[139.1,7.18905689],[139.09,13.12],[139.08,17.97470183],[139.07,67.54808414]],[[139.15,7.18657655],[139.16,17.96535164],[139.18,146.01584005],[139.19,3.74705011],[139.2,60.96552597]]]
["bitfinex","SOLUSD",1768176396395,[[139.11,0.68272825],[139.1,7.18905689],[139.09,13.12],[139.08,17.97470183],[139.07,67.54808414]],[[139.16,17.96535164],[139.18,146.01584005],[139.19,3.74705011],[139.2,60.96552597]]]
["bitfinex","SOLUSD",1768176396396,[[139.11,0.68272825],[139.1,7.18905689],[139.09,13.12],[139.08,17.97470183],[139.07,67.54808414]],[[139.16,17.96535164],[139.17,7.18545663],[139.18,146.01584005],[139.19,3.74705011],[139.2,60.96552597]]]
["bitfinex","SOLUSD",1768176396595,[[139.11,0.68272825],[139.1,7.18905689],[139.09,13.12],[139.08,17.97470183],[139.07,67.54808414]],[[139.15,4.82149216],[139.16,17.96535164],[139.17,7.18545663],[139.18,140.1250083],[139.19,9.63788186]]]
["bitfinex","SOLUSD",1768176397690,[[139.11,0.68272825],[139.1,7.18905689],[139.09,13.12],[139.08,17.97470183],[139.07,67.54808414]],[[139.15,12.00806937],[139.16,17.96535164],[139.18,140.1250083],[139.19,9.63788186],[139.98,140.5706544]]]
["bitfinex","SOLUSD",1768176397893,[[139.11,0.68272825],[139.1,7.18905689],[139.09,13.12],[139.08,17.97470183],[139.07,67.54808414]],[[139.15,7.18657721],[139.16,17.96535164],[139.18,140.1250083],[139.19,9.63788186],[139.98,140.5706544]]]
["bitfinex","SOLUSD",1768176398099,[[139.11,0.68272825],[139.1,7.18905689],[139.09,13.12],[139.08,17.97470183],[139.07,67.54808414]],[[139.15,7.18657721],[139.16,17.96535164],[139.18,140.1250083],[139.19,9.63788186],[139.42,14.51788744]]]
["bitfinex","SOLUSD",1768176398300,[[139.09,13.77746831],[139.08,7.18981324],[139.07,62.58432314],[139.06,17.9768005],[139.02,119.8]],[[139.15,7.18657721],[139.16,17.96535164],[139.18,146.01584005],[139.19,3.74705011],[139.31,50.08152206]]]
["bitfinex","SOLUSD",1768176398598,[[139.1,0.65746831],[139.09,13.12],[139.07,62.58432314],[139.05,26.47250542],[139.02,155.39551896]],[[139.15,7.18657721],[139.16,17.96535164],[139.18,146.01584005],[139.19,3.74705011],[139.2,60.96552597]]]
["bitfinex","SOLUSD",1768176399208,[[139.08,0.65746831],[139.04,6.6801107],[139.03,4.963761],[139.02,62.3],[138.99,268.8]],[[139.14,4.82256638],[139.15,25.1528007],[139.17,19.15299332],[139.18,140.26716987],[139.19,18.45976963]]]
["bitfinex","SOLUSD",1768176399379,[[139.08,0.65746831],[139.07,13.12],[139.04,6.6801107],[139.03,4.963761],[139.02,62.3]],[[139.14,4.82256638],[139.15,25.1528007],[139.16,35.93137216],[139.17,19.15299332],[139.18,125.94216157]]]
["bitfinex","SOLUSD",1768176399782,[[139.08,0.65746831],[139.07,13.12],[139.04,6.6801107],[139.03,5.24808414],[139.02,62.3]],[[139.13,25.15632861],[139.14,4.82256638],[139.16,35.93137216],[139.17,19.15299332],[139.18,125.94216157]]]
["bitfinex","SOLUSD",1768176399982,[[139.08,0.65746831],[139.07,13.12],[139.04,6.6801107],[139.03,5.24808414],[138.99,226.3]],[[139.13,25.15632861],[139.16,35.93137216],[139.17,19.15299332],[139.18,125.94216157],[139.41,96.30362387]]]
["bitfinex","SOLUSD",1768176400203,[[139.08,0.65746831],[139.07,13.12],[139.03,4.963761],[138.99,226.3],[138.94,35.98537347]],[[139.13,25.15632861],[139.16,35.93137216],[139.17,19.15299332],[139.18,125.94216157],[139.26,35.60480536]]]
["bitfinex","SOLUSD",1768176400403,[[139.07,13.12],[139.06,0.65746831],[139.03,4.963761],[138.99,226.3],[138.98,15.0]],[[139.12,4.8206037],[139.13,25.15632861],[139.15,0.14216157],[139.16,41.82220391],[139.17,13.26216157]]]
["bitfinex","SOLUSD",1768176400586,[[139.05,0.65746831],[139.0,4.963761],[138.99,164.0],[138.96,92.3],[138.94,146.5690327]],[[139.12,4.8206037],[139.13,25.15632861],[139.14,49.19908075],[139.15,110.23299332],[139.16,64.21148286]]]
["bitfinex","SOLUSD",1768176400775,[[139.05,0.65746831],[139.04,13.12],[139.0,4.963761],[138.99,164.0],[138.96,92.3]],[[139.12,4.8206037],[139.13,25.15632861],[139.14,49.19908075],[139.15,110.23299332],[139.16,64.21148286]]]
["bitfinex","SOLUSD",1768176400982,[[139.05,0.65746831],[139.04,13.12],[139.01,0.28432314],[139.0,11.6438717],[138.99,164.0]],[[139.12,4.8206037],[139.13,25.15632861],[139.14,49.19908075],[139.15,110.23299332],[139.16,64.21148286]]]
["bitfinex","SOLUSD",1768176401190,[[139.05,0.65746831],[139.04,13.12],[139.01,0.28432314],[139.0,11.6438717],[138.99,164.0]],[[139.12,4.8206037],[139.13,25.15632861],[139.14,55.0899125],[139.15,104.34216157],[139.16,64.21148286]]]
["bitfinex","SOLUSD",1768176401499,[[139.03,0.65746831],[139.02,13.12],[138.98,4.963761],[138.95,164.0],[138.94,92.3]],[[139.11,5.10492684],[139.12,5.89083175],[139.13,25.15632861],[139.14,42.75260882],[139.15,104.2]]]
["bitfinex","SOLUSD",1768176401706,[[139.03,0.65746831],[139.02,13.12],[138.99,0.28432314],[138.98,4.963761],[138.95,164.0]],[[139.09,25.16356315],[139.1,4.8206037],[139.11,0.28432314],[139.12,5.89083175],[139.13,35.9376123]]]
["bitfinex","SOLUSD",1768176402001,[[139.03,0.65746831],[139.02,13.12],[138.99,0.28432314],[138.98,11.6438717],[138.95,226.3]],[[139.08,4.8206037],[139.09,25.16356315],[139.11,0.28432314],[139.12,5.89083175],[139.13,35.9376123]]]
["bitfinex","SOLUSD",1768176402200,[[139.03,0.65746831],[139.02,13.12],[138.98,4.963761],[138.95,226.3],[138.94,15.0]],[[139.08,4.8206037],[139.09,25.16356315],[139.11,13.40432314],[139.12,5.89083175],[139.13,21.6]]]
["bitfinex","SOLUSD",1768176402507,[[139.03,0.65746831],[139.02,13.12],[138.98,11.92819484],[138.95,226.3],[138.94,30.0]],[[139.08,4.8206037],[139.09,25.16356315],[139.11,13.40432314],[139.12,5.89083175],[139.13,21.6]]]
["bitfinex","SOLUSD",1768176402696,[[139.03,0.65746831],[139.02,13.12],[138.98,4.963761],[138.95,226.3],[138.94,15.0]],[[139.08,4.8206037],[139.09,25.16356315],[139.11,13.40432314],[139.12,5.89083175],[139.13,28.2801107]]]
["bitfinex","SOLUSD",1768176403004,[[139.03,0.65746831],[139.02,13.12],[138.98,5.24808414],[138.95,226.3],[138.94,15.0]],[[139.08,4.8206037],[139.09,25.16356315],[139.11,13.40432314],[139.12,5.89083175],[139.13,28.2801107]]]
["bitfinex","SOLUSD",1768176403204,[[139.03,0.65746831],[139.02,13.12],[138.98,4.963761],[138.95,226.3],[138.94,15.0]],[[139.08,4.8206037],[139.09,25.16356315],[139.11,13.40432314],[139.12,5.89083175],[139.13,28.2801107]]]
["bitfinex","SOLUSD",1768176403596,[[139.03,0.65746831],[139.02,13.12],[138.98,5.10592257],[138.97,6.6801107],[138.95,226.3]],[[139.07,7.19062342],[139.08,4.8206037],[139.09,17.97397368],[139.11,49.34851404],[139.12,5.89083175]]]
["bitfinex","SOLUSD",1768176403899,[[139.03,0.65746831],[139.02,13.12],[138.98,5.24808414],[138.97,6.6801107],[138.95,226.3]],[[139.07,7.19062342],[139.09,17.97397368],[139.11,49.34851404],[139.12,5.89083175],[139.35,13.22]]]
["bitfinex","SOLUSD",1768176405010,[[139.03,0.65746831],[139.02,13.12],[138.98,5.24808414],[138.97,6.6801107],[138.96,21.49402849]],[[139.07,7.19062342],[139.09,17.97397368],[139.11,49.34851404],[139.12,5.89083175],[139.35,53.38304412]]]
["bitfinex","SOLUSD",1768176405908,[[139.03,0.65746831],[139.02,13.12],[138.98,5.24808414],[138.97,6.6801107],[138.96,21.49402849]],[[139.09,17.97397368],[139.1,7.1890726],[139.11,49.34851404],[139.12,5.89083175],[139.13,6.6801107]]]
["bitfinex","SOLUSD",1768176406210,[[139.03,0.65746831],[139.02,13.12],[138.98,5.24808414],[138.97,6.6801107],[138.96,36.49402849]],[[139.09,17.97397368],[139.1,7.1890726],[139.11,35.9441909],[139.12,13.12],[139.13,12.57094245]]]
["bitfinex","SOLUSD",1768176406407,[[139.03,0.65746831],[139.02,13.12],[138.98,5.24808414],[138.97,6.6801107],[138.96,36.49402849]],[[139.09,17.97397368],[139.1,7.1890726],[139.11,35.9441909],[139.12,13.12],[139.13,12.85526559]]]
["bitfinex","SOLUSD",1768176407013,[[139.03,0.65746831],[139.02,13.12],[138.98,67.54808414],[138.97,6.6801107],[138.96,141.29402849]],[[139.09,17.97397368],[139.1,7.1890726],[139.11,140.1441909],[139.12,13.12],[139.13,12.85526559]]]
["bitfinex","SOLUSD",1768176407510,[[139.03,0.65746831],[139.02,13.12],[138.98,67.54808414],[138.97,6.6801107],[138.96,141.29402849]],[[139.09,17.97397368],[139.1,7.1890726],[139.11,140.1441909],[139.12,19.01083175],[139.13,6.96443384]]]
["bitfinex","SOLUSD",1768176408715,[[139.03,0.65746831],[139.02,13.12],[138.98,67.54808414],[138.97,6.6801107],[138.96,141.29402849]],[[139.09,17.97397368],[139.1,7.1890726],[139.11,140.1441909],[139.12,13.12],[139.13,12.85526559]]]
["bitfinex","SOLUSD",1768176410108,[[139.03,0.65746831],[139.02,13.12],[138.98,67.54808414],[138.97,6.6801107],[138.96,141.29402849]],[[139.09,17.97397368],[139.1,7.1890726],[139.11,140.1441909],[139.12,19.01083175],[139.13,6.96443384]]]
["bitfinex","SOLUSD",1768176410704,[[139.03,0.65746831],[139.02,13.12],[138.98,67.54808414],[138.97,6.6801107],[138.96,141.29402849]],[[139.09,17.97397368],[139.1,7.1890726],[139.11,140.1441909],[139.12,13.12],[139.13,12.85526559]]]
["bitfinex","SOLUSD",1768176411924,[[139.04,0.65746831],[139.01,0.28432314],[139.0,11.6438717],[138.96,113.79402849],[138.94,104.8]],[[139.1,7.1890726],[139.11,35.9441909],[139.14,5.89083175],[139.16,78.83753579],[139.17,9.15510032]]]
["bitfinex","SOLUSD",1768176412094,[[139.05,0.65746831],[139.04,13.12],[139.03,25.17436944],[139.01,0.28432314],[139.0,11.6438717]],[[139.1,7.1890726],[139.11,53.91614422],[139.14,0.28432314],[139.15,5.89083175],[139.16,57.23753579]]]
["bitfinex","SOLUSD",1768176412295,[[139.05,0.65746831],[139.04,13.12],[139.03,25.17436944],[139.01,0.28432314],[139.0,11.6438717]],[[139.1,7.1890726],[139.11,53.91614422],[139.14,0.28432314],[139.16,63.12836754],[139.17,1.1224915]]]
["bitfinex","SOLUSD",1768176412527,[[139.05,0.65746831],[139.04,13.12],[139.03,25.17436944],[139.01,0.28432314],[139.0,11.6438717]],[[139.1,7.1890726],[139.11,53.91614422],[139.14,0.28432314],[139.16,69.80847824],[139.17,1.1224915]]]
["bitfinex","SOLUSD",1768176412694,[[139.05,0.65746831],[139.04,13.12],[139.03,25.17436944],[139.01,0.28432314],[139.0,11.6438717]],[[139.1,7.1890726],[139.11,53.91614422],[139.14,0.14216157],[139.16,69.80847824],[139.17,1.1224915]]]
["bitfinex","SOLUSD",1768176413211,[[139.06,0.65746831],[139.05,7.19141586],[139.04,13.12],[139.03,17.98173056],[139.01,0.28432314]],[[139.11,53.91614422],[139.13,7.18752246],[139.14,0.14216157],[139.15,0.14216157],[139.16,69.80847824]]]
["bitfinex","SOLUSD",1768176413512,[[139.06,0.65746831],[139.05,7.19141586],[139.04,13.40432314],[139.03,4.963761],[139.0,42.64922188]],[[139.13,7.18752246],[139.15,17.96663637],[139.16,41.82220391],[139.18,8.03260882],[139.23,0.2]]]
["bitfinex","SOLUSD",1768176413695,[[139.06,0.65746831],[139.05,7.19141586],[139.04,13.40432314],[139.03,4.963761],[139.0,42.64922188]],[[139.13,7.18752246],[139.15,17.96663637],[139.16,49.05137216],[139.17,5.89083175],[139.19,115.97965893]]]
["bitfinex","SOLUSD",1768176413890,[[139.06,0.65746831],[139.05,25.17056005],[139.04,13.40432314],[139.03,4.963761],[139.0,6.6801107]],[[139.13,7.18752246],[139.14,17.96807851],[139.16,49.05137216],[139.17,6.17515489],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768176415020,[[139.06,7.84824571],[139.05,17.97914419],[139.04,13.40432314],[139.03,4.963761],[139.02,35.96459303]],[[139.14,17.96807851],[139.15,7.18648939],[139.16,49.05137216],[139.17,6.17515489],[139.18,6.6801107]]]
["bitfinex","SOLUSD",1768176415195,[[139.07,0.65746831],[139.06,7.1907774],[139.05,17.97914419],[139.04,13.40432314],[139.03,4.963761]],[[139.13,4.81671452],[139.14,17.96807851],[139.15,7.18648939],[139.16,49.05137216],[139.17,6.17515489]]]
["bitfinex","SOLUSD",1768176416104,[[139.07,0.65746831],[139.06,25.16862868],[139.04,13.40432314],[139.03,4.963761],[118.67,100.0]],[[139.13,4.81671452],[139.14,17.96807851],[139.15,7.18648939],[139.16,49.05137216],[139.17,6.17515489]]]
["bitfinex","SOLUSD",1768176416293,[[139.07,0.65746831],[139.06,25.16862868],[139.04,13.40432314],[139.03,4.963761],[138.93,16.11628711]],[[139.14,17.96807851],[139.15,7.18648939],[139.16,49.05137216],[139.17,0.28432314],[139.18,12.57094245]]]
["bitfinex","SOLUSD",1768176417132,[[139.07,7.84796932],[139.04,31.38365516],[139.03,4.963761],[138.98,35.97578051],[138.92,325.51628711]],[[139.13,4.81679413],[139.14,17.96807851],[139.15,7.18648939],[139.16,49.05137216],[139.17,6.17515489]]]
["bitfinex","SOLUSD",1768176417325,[[139.08,0.65746831],[139.07,7.19050101],[139.04,13.40432314],[139.03,4.963761],[138.98,35.97578051]],[[139.14,17.96807851],[139.15,7.18648939],[139.16,49.05137216],[139.17,6.17515489],[147.92,240.9782647]]]
["bitfinex","SOLUSD",1768176417498,[[139.08,0.65746831],[139.07,7.19050101],[139.04,13.40432314],[139.03,4.963761],[138.98,35.97578051]],[[139.13,4.81669374],[139.14,17.96807851],[139.15,7.18648939],[139.16,49.05137216],[139.17,6.17515489]]]
["bitfinex","SOLUSD",1768176417697,[[139.08,0.65746831],[139.07,7.19050101],[139.04,13.40432314],[139.03,4.963761],[138.98,35.97578051]],[[139.14,17.96807851],[139.15,7.18648939],[139.16,49.05137216],[139.17,6.17515489],[139.33,28.11413088]]]
["bitfinex","SOLUSD",1768176418021,[[139.08,0.65746831],[139.07,7.19050101],[139.04,13.40432314],[139.03,4.963761],[138.98,35.97578051]],[[139.13,4.81668183],[139.14,17.96807851],[139.15,7.18648939],[139.16,49.05137216],[139.17,6.17515489]]]
["bitfinex","SOLUSD",1768176418602,[[139.08,0.65746831],[139.07,7.19050101],[139.05,17.97866562],[139.04,13.40432314],[139.03,67.263761]],[[139.12,7.1880391],[139.13,4.81668183],[139.14,17.96807851],[139.15,104.2],[139.16,49.05137216]]]
["bitfinex","SOLUSD",1768176418796,[[139.08,0.65746831],[139.07,7.19050101],[139.05,17.97866562],[139.04,13.40432314],[139.03,67.263761]],[[139.12,7.1880391],[139.14,17.96807851],[139.15,104.2],[139.16,49.05137216],[139.4,40.26304412]]]
["bitfinex","SOLUSD",1768176419002,[[139.08,0.65746831],[139.07,7.19050101],[139.05,17.97866562],[139.04,13.40432314],[139.03,67.263761]],[[139.12,7.1880391],[139.14,17.96807851],[139.15,104.2],[139.16,49.05137216],[139.27,36.10210376]]]
["bitfinex","SOLUSD",1768176420020,[[139.08,0.65746831],[139.07,7.19050101],[139.05,17.97866562],[139.04,13.40432314],[139.03,67.263761]],[[139.14,25.1550844],[139.15,104.2],[139.16,49.05137216],[139.2,65.70635147],[139.27,36.10210376]]]
["bitfinex","SOLUSD",1768176420220,[[139.08,0.65746831],[139.07,7.19050101],[139.05,17.97866562],[139.04,13.40432314],[139.03,67.263761]],[[139.13,4.8145523],[139.14,25.1550844],[139.15,104.2],[139.16,49.05137216],[139.2,65.70635147]]]
["bitfinex","SOLUSD",1768176420821,[[139.08,0.65746831],[139.07,7.19050101],[139.05,17.97866562],[139.04,13.40432314],[139.03,67.263761]],[[139.14,25.1550844],[139.15,104.2],[139.16,49.05137216],[139.19,3.74705011],[139.2,73.73896029]]]
["bitfinex","SOLUSD",1768176421220,[[139.08,0.65746831],[139.07,7.19050101],[139.05,17.97866562],[139.04,13.40432314],[139.03,67.263761]],[[139.14,25.1550844],[139.15,104.2],[139.16,49.05137216],[139.19,11.77965893],[139.2,65.70635147]]]
["bitfinex","SOLUSD",1768176421624,[[139.08,0.65746831],[139.07,7.19050101],[139.05,17.97866562],[139.04,13.40432314],[139.03,67.263761]],[[139.13,4.81444656],[139.14,25.1550844],[139.15,104.2],[139.16,49.05137216],[139.19,11.77965893]]]
["bitfinex","SOLUSD",1768176422002,[[139.09,0.65746831],[139.08,7.18999081],[139.06,17.97717511],[139.05,0.28432314],[139.04,13.40432314]],[[139.13,12.00206812],[139.14,17.96807851],[139.15,104.2],[139.16,49.05137216],[139.19,11.77965893]]]
["bitfinex","SOLUSD",1768176422209,[[139.09,0.65746831],[139.08,7.18999081],[139.06,17.97717511],[139.04,13.40432314],[138.93,16.11628711]],[[139.13,7.18762156],[139.14,17.96807851],[139.15,104.2],[139.16,49.05137216],[139.17,0.28432314]]]
["bitfinex","SOLUSD",1768176422408,[[139.06,0.65746831],[139.05,7.19119319],[139.04,13.40432314],[139.0,311.44939927],[138.97,50.85580995]],[[139.13,25.15642771],[139.15,104.2],[139.16,54.94220391],[139.17,0.28432314],[139.18,14.71271952]]]
["bitfinex","SOLUSD",1768176422613,[[139.06,0.65746831],[139.0,311.44939927],[138.97,50.85580995]],[[139.13,25.15642771],[139.15,104.2],[139.16,54.94220391],[139.17,0.28432314],[139.18,14.71271952]]]
["bitfinex","SOLUSD",1768176422614,[[139.06,0.65746831],[139.03,7.19242906],[139.0,226.3],[138.97,119.8],[138.94,56.93493938]],[[139.12,4.81401189],[139.13,25.15642771],[139.14,36.22076224],[139.15,107.95190791],[139.16,76.54220391]]]
["bitfinex","SOLUSD",1768176422929,[[139.06,0.65746831],[139.04,13.12],[139.01,0.28432314],[139.0,237.9438717],[138.97,119.8]],[[139.12,4.81401189],[139.13,38.27642771],[139.14,42.11159399],[139.15,107.95190791],[139.16,65.56398098]]]
["bitfinex","SOLUSD",1768176423133,[[139.01,0.65746831],[138.96,21.49402849],[138.94,15.0],[138.93,179.0],[138.91,125.3744067]],[[139.11,0.28432314],[139.12,4.81401189],[139.13,59.87642771],[139.14,5.89083175],[139.15,114.63201861]]]
["bitfinex","SOLUSD",1768176423322,[[139.02,0.65746831],[139.01,13.12],[138.96,21.49402849],[138.94,15.0],[138.93,179.0]],[[139.11,5.09833503],[139.13,65.76725946],[139.15,122.66462743],[139.16,35.93137216],[139.17,11.81439634]]]
["bitfinex","SOLUSD",1768176423634,[[139.02,0.65746831],[139.01,13.12],[138.98,6.96443384],[138.97,4.963761],[138.96,21.49402849]],[[139.1,4.81401189],[139.11,0.28432314],[139.13,65.76725946],[139.15,122.66462743],[139.16,35.93137216]]]
["bitfinex","SOLUSD",1768176423930,[[138.98,0.65297078],[138.97,4.963761],[138.96,21.49402849],[138.92,15.0],[138.91,5.91428673]],[[139.1,4.81401189],[139.11,0.28432314],[139.13,65.76725946],[139.15,122.66462743],[139.16,35.93137216]]]
["bitfinex","SOLUSD",1768176423931,[[138.98,0.65297078],[138.97,4.963761],[138.96,21.49402849],[138.92,15.0],[138.91,5.91428673]],[[139.09,4.81401189],[139.1,13.12],[139.11,0.28432314],[139.12,27.49083175],[139.13,61.09404001]]]
["bitfinex","SOLUSD",1768176424232,[[139.0,0.65297078],[138.97,13.12],[138.93,15.0],[138.91,15.0],[138.89,221.0706604]],[[139.07,25.16718198],[139.09,4.81401189],[139.1,13.40432314],[139.11,5.89083175],[139.12,21.6]]]
["bitfinex","SOLUSD",1768176424432,[[139.0,0.65297078],[138.98,4.963761],[138.97,19.8001107],[138.93,30.0],[138.9,119.76355669]],[[139.07,25.16718198],[139.1,13.40432314],[139.12,5.89083175],[139.13,35.9376123],[139.14,8.03260882]]]
["bitfinex","SOLUSD",1768176424731,[[139.0,0.65297078],[138.99,0.28432314],[138.98,4.963761],[138.97,19.8001107],[138.93,30.0]],[[139.07,25.16718198],[139.1,13.40432314],[139.12,5.89083175],[139.13,35.9376123],[139.14,8.03260882]]]
["bitfinex","SOLUSD",1768176425207,[[139.0,0.65297078],[138.99,0.28432314],[138.98,4.963761],[138.97,19.8001107],[138.93,30.0]],[[139.07,17.97655856],[139.09,43.13923228],[139.1,13.40432314],[139.12,5.89083175],[139.13,57.5376123]]]
["bitfinex","SOLUSD",1768176426530,[[138.98,0.65297078],[138.97,6.6801107],[138.95,4.963761],[138.91,30.0],[138.9,62.4]],[[139.07,17.97655856],[139.09,43.13923228],[139.1,19.29515489],[139.11,21.6],[139.12,14.71271952]]]
["bitfinex","SOLUSD",1768176426731,[[138.98,0.65297078],[138.97,19.8001107],[138.95,4.963761],[138.91,30.0],[138.9,62.4]],[[139.07,17.97655856],[139.09,43.13923228],[139.1,13.40432314],[139.11,27.49083175],[139.12,6.6801107]]]
["bitfinex","SOLUSD",1768176426926,[[138.98,0.65297078],[138.97,19.8001107],[138.96,0.28432314],[138.95,4.963761],[138.91,30.0]],[[139.07,17.97655856],[139.09,43.13923228],[139.1,13.40432314],[139.11,27.49083175],[139.12,6.6801107]]]
["bitfinex","SOLUSD",1768176427119,[[138.98,0.65297078],[138.97,19.8001107],[138.96,0.28432314],[138.95,4.963761],[138.91,30.0]],[[139.07,17.97655856],[139.09,43.13923228],[139.1,13.40432314],[139.11,5.89083175],[139.12,6.6801107]]]
["bitfinex","SOLUSD",1768176428024,[[138.99,0.65297078],[138.98,5.24808414],[138.97,19.8001107],[138.96,0.28432314],[138.95,4.963761]],[[139.07,17.97655856],[139.09,43.13923228],[139.1,13.40432314],[139.11,5.89083175],[139.12,6.6801107]]]
["bitfinex","SOLUSD",1768176428230,[[138.99,0.65297078],[138.98,5.24808414],[138.97,19.8001107],[138.91,35.56011997],[138.9,0.8199424]],[[139.07,17.97655856],[139.09,43.13923228],[139.1,0.28432314],[139.11,13.12],[139.12,12.57094245]]]
["bitfinex","SOLUSD",1768176428407,[[138.99,0.65297078],[138.98,5.24808414],[138.97,19.8001107],[138.9,36.58349909],[138.71,77.15320402]],[[139.07,17.97655856],[139.09,43.13923228],[139.1,0.28432314],[139.11,13.12],[139.12,12.57094245]]]
["bitfinex","SOLUSD",1768176429035,[[138.99,0.65297078],[138.98,5.24808414],[138.97,19.8001107],[138.91,35.56011997],[138.9,0.8199424]],[[139.07,17.97655856],[139.09,43.13923228],[139.1,0.28432314],[139.11,13.12],[139.12,12.57094245]]]
["bitfinex","SOLUSD",1768176429217,[[138.99,0.65297078],[138.98,5.24808414],[138.97,19.8001107],[138.9,36.58349909],[118.47,100.0]],[[139.07,17.97655856],[139.09,43.13923228],[139.1,0.28432314],[139.11,13.12],[139.12,12.57094245]]]
["bitfinex","SOLUSD",1768176429530,[[138.99,0.65297078],[138.98,5.24808414],[138.97,19.8001107],[138.95,21.56735751],[138.9,36.58349909]],[[139.07,17.97655856],[139.09,43.13923228],[139.11,13.12],[139.12,12.57094245],[139.16,57.53137216]]]
["bitfinex","SOLUSD",1768176429723,[[138.99,0.65297078],[138.98,5.24808414],[138.97,19.8001107],[138.95,21.56735751],[138.9,36.58349909]],[[139.07,17.97655856],[139.09,43.13923228],[139.11,13.12],[139.12,12.85526559],[139.16,57.53137216]]]
["bitfinex","SOLUSD",1768176429925,[[138.99,0.65297078],[138.98,5.24808414],[138.97,19.8001107],[138.95,21.56735751],[138.91,35.56011997]],[[139.07,17.97655856],[139.09,43.13923228],[139.11,13.12],[139.12,12.85526559],[139.16,57.53137216]]]
["bitfinex","SOLUSD",1768176430119,[[138.99,0.65297078],[138.98,5.24808414],[138.97,19.8001107],[138.95,21.56735751],[138.92,0.71983875]],[[139.07,17.97655856],[139.09,43.13923228],[139.11,13.12],[139.12,12.85526559],[139.16,57.53137216]]]
["bitfinex","SOLUSD",1768176430420,[[139.02,0.6749616],[139.01,0.28432314],[139.0,4.963761],[138.98,62.3],[138.97,19.8001107]],[[139.09,43.13923228],[139.11,31.09160516],[139.12,0.14216157],[139.13,140.1376123],[139.14,5.89083175]]]
["bitfinex","SOLUSD",1768176430731,[[139.03,0.6749616],[139.02,13.12],[139.01,0.28432314],[139.0,4.963761],[138.98,62.3]],[[139.09,43.13923228],[139.11,31.09160516],[139.12,0.14216157],[139.13,140.27977387],[139.14,12.57094245]]]
["bitfinex","SOLUSD",1768176432328,[[139.03,0.6749616],[139.02,13.12],[139.01,0.28432314],[139.0,4.963761],[138.98,62.3]],[[139.09,43.13923228],[139.11,31.09160516],[139.13,140.1376123],[139.14,6.82227227],[139.15,9.64273966]]]
["bitfinex","SOLUSD",1768176432529,[[139.03,0.6749616],[139.02,13.12],[139.01,0.28432314],[139.0,4.963761],[138.98,62.3]],[[139.09,43.13923228],[139.11,31.09160516],[139.13,140.1376123],[139.14,12.85526559],[139.15,3.75190791]]]
["bitfinex","SOLUSD",1768176434235,[[139.04,0.6749616],[139.03,0.28432314],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717]],[[139.11,31.09160516],[139.13,140.1376123],[139.14,12.85526559],[139.15,3.75190791]]]
["bitfinex","SOLUSD",1768176434236,[[139.04,0.6749616],[139.03,0.28432314],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717]],[[139.11,25.16030125],[139.13,140.1376123],[139.14,0.28432314],[139.15,3.75190791],[139.16,41.82220391]]]
["bitfinex","SOLUSD",1768176434445,[[139.04,0.6749616],[139.03,0.28432314],[139.02,13.12],[139.0,73.9438717],[138.86,19.86730723]],[[139.11,25.16030125],[139.13,140.1376123],[139.14,13.12],[139.15,3.75190791],[139.16,41.82220391]]]
["bitfinex","SOLUSD",1768176434623,[[139.04,0.6749616],[139.03,0.28432314],[139.02,13.12],[139.0,73.9438717],[138.96,179.0]],[[139.11,25.16030125],[139.13,140.1376123],[139.14,13.12],[139.15,9.64273966],[139.16,36.2156953]]]
["bitfinex","SOLUSD",1768176434948,[[139.04,0.6749616],[139.03,0.28432314],[139.02,13.12],[139.0,73.9438717],[138.96,179.0]],[[139.11,25.16030125],[139.13,140.1376123],[139.14,13.12],[139.15,5.89083175],[139.16,42.895806]]]
["bitfinex","SOLUSD",1768176436942,[[139.04,0.6749616],[139.03,0.28432314],[139.02,13.12],[139.0,73.9438717],[138.98,15.0]],[[139.11,25.16030125],[139.13,140.1376123],[139.14,13.12],[139.16,48.78663775],[139.18,8.03260882]]]
["bitfinex","SOLUSD",1768176438255,[[139.04,0.6749616],[139.03,62.58432314],[139.02,13.12],[139.0,11.6438717],[138.98,119.8]],[[139.11,25.16030125],[139.13,140.1376123],[139.14,13.12],[139.16,42.895806],[139.17,5.89083175]]]
["bitfinex","SOLUSD",1768176441323,[[139.04,0.6749616],[139.03,62.58432314],[139.02,13.12],[139.0,11.6438717],[138.98,119.8]],[[139.11,25.16030125],[139.13,140.1376123],[139.14,13.12],[139.16,48.78663775],[139.18,8.03260882]]]
["bitfinex","SOLUSD",1768176442052,[[139.04,0.6749616],[139.03,0.28432314],[139.02,13.12],[139.0,11.6438717],[138.98,119.8]],[[139.11,25.16030125],[139.13,140.1376123],[139.14,13.12],[139.16,48.78663775],[139.18,8.03260882]]]
["bitfinex","SOLUSD",1768176443333,[[139.05,0.6749616],[139.04,13.12],[139.01,0.28432314],[139.0,11.6438717],[138.98,104.8]],[[139.11,25.16030125],[139.13,140.1376123],[139.14,13.12],[139.16,48.78663775],[139.18,8.03260882]]]
["bitfinex","SOLUSD",1768176444937,[[139.05,0.6749616],[139.04,13.12],[139.01,0.28432314],[139.0,11.6438717],[138.98,119.8]],[[139.11,25.16030125],[139.13,140.1376123],[139.14,13.12],[139.16,48.78663775],[139.18,8.03260882]]]
["bitfinex","SOLUSD",1768176445636,[[139.05,0.6749616],[139.04,13.12],[139.01,0.28432314],[139.0,26.6438717],[138.98,104.8]],[[139.11,25.16030125],[139.13,140.1376123],[139.14,13.12],[139.16,48.78663775],[139.18,8.03260882]]]
["bitfinex","SOLUSD",1768176447253,[[139.06,0.6749616],[139.05,0.28432314],[139.04,75.42],[139.03,4.963761],[139.0,126.4801107]],[[139.13,43.12527384],[139.15,122.1665402],[139.16,42.75364443],[139.17,13.12],[139.18,5.89083175]]]
["bitfinex","SOLUSD",1768176447634,[[139.06,0.6749616],[139.05,0.28432314],[139.04,75.42],[139.03,4.963761],[139.0,126.4801107]],[[139.13,43.12527384],[139.15,122.1665402],[139.16,42.75364443],[139.17,13.26216157],[139.18,5.89083175]]]
["bitfinex","SOLUSD",1768176447945,[[139.06,0.6749616],[139.05,0.28432314],[139.04,75.42],[139.03,4.963761],[139.0,126.4801107]],[[139.13,43.12527384],[139.15,122.1665402],[139.16,42.61148286],[139.17,13.12],[139.18,5.89083175]]]
["bitfinex","SOLUSD",1768176448146,[[139.09,0.6749616],[139.08,0.28432314],[139.07,4.963761],[139.05,87.75499535],[139.04,13.12]],[[139.15,25.15322692],[139.16,35.93137216],[139.18,104.2],[139.19,9.63788186],[139.2,21.6]]]
["bitfinex","SOLUSD",1768176448347,[[139.1,0.6749616],[139.09,13.12],[139.08,0.28432314],[139.07,4.963761],[139.05,87.47067221]],[[139.15,25.15322692],[139.16,35.93137216],[139.18,104.2],[139.19,3.74705011],[139.2,5.89083175]]]
["bitfinex","SOLUSD",1768176448659,[[139.1,0.6749616],[139.09,13.12],[139.08,0.28432314],[139.07,4.963761],[139.05,87.47067221]],[[139.15,25.15322692],[139.16,35.93137216],[139.18,104.2],[139.19,19.01083175],[139.2,0.28432314]]]
["bitfinex","SOLUSD",1768176448860,[[139.1,0.6749616],[139.09,13.12],[139.08,0.28432314],[139.07,4.963761],[139.05,87.47067221]],[[139.15,25.15322692],[139.16,35.93137216],[139.18,104.2],[139.19,19.01083175],[139.22,25.34834398]]]
["bitfinex","SOLUSD",1768176449159,[[139.1,0.6749616],[139.09,20.30941166],[139.08,0.28432314],[139.07,22.93998493],[139.05,98.25828838]],[[139.15,17.9665402],[139.16,35.93137216],[139.17,7.18545663],[139.18,104.2],[139.19,19.01083175]]]
["bitfinex","SOLUSD",1768176449343,[[139.11,0.6749616],[139.1,7.1889384],[139.09,13.12],[139.08,0.28432314],[139.07,22.93998493]],[[139.15,17.9665402],[139.16,35.93137216],[139.17,7.18545663],[139.18,104.2],[139.19,19.01083175]]]
["bitfinex","SOLUSD",1768176449543,[[139.11,0.6749616],[139.1,7.1889384],[139.09,13.12],[139.08,0.28432314],[139.07,22.93998493]],[[139.15,17.9665402],[139.16,35.93137216],[139.17,7.18545663],[139.18,104.2],[139.19,13.12]]]
["bitfinex","SOLUSD",1768176450147,[[139.11,0.6749616],[139.1,7.1889384],[139.09,13.12],[139.08,0.28432314],[139.07,22.93998493]],[[139.15,17.9665402],[139.16,35.93137216],[139.17,7.18545663],[139.18,104.2],[139.19,19.01083175]]]
["bitfinex","SOLUSD",1768176450347,[[139.11,0.6749616],[139.1,7.1889384],[139.09,13.12],[139.08,0.28432314],[139.07,22.93998493]],[[139.15,17.9665402],[139.16,35.93137216],[139.17,7.18545663],[139.18,104.2],[139.19,13.12]]]
["bitfinex","SOLUSD",1768176451346,[[139.1,0.6749616],[139.09,20.30947067],[139.07,17.97622393],[139.06,0.28432314],[139.05,103.22204938]],[[139.15,17.9665402],[139.16,35.93137216],[139.17,7.18545663],[139.18,104.2],[139.19,13.12]]]
["bitfinex","SOLUSD",1768176453743,[[139.1,0.6749616],[139.09,20.30947067],[139.07,17.97622393],[139.06,62.58432314],[139.05,40.92204938]],[[139.15,17.9665402],[139.16,35.93137216],[139.17,7.18545663],[139.18,104.2],[139.19,13.12]]]
["bitfinex","SOLUSD",1768176454165,[[139.1,0.6749616],[139.09,13.12],[139.07,17.97622393],[139.06,62.58432314],[139.05,4.963761]],[[139.15,17.9665402],[139.16,35.93137216],[139.17,7.18545663],[139.18,104.2],[139.19,13.12]]]
["bitfinex","SOLUSD",1768176455662,[[139.1,0.6749616],[139.09,13.12],[139.06,62.58432314],[139.05,4.963761],[139.02,119.8]],[[139.15,17.9665402],[139.16,35.93137216],[139.17,7.18545663],[139.18,104.2],[139.19,13.12]]]
["bitfinex","SOLUSD",1768176456365,[[139.1,0.6749616],[139.09,13.12],[139.06,62.58432314],[139.05,4.963761],[139.03,7.39937992]],[[139.15,17.9665402],[139.16,35.93137216],[139.17,7.18545663],[139.18,104.2],[139.19,13.12]]]
["bitfinex","SOLUSD",1768176457565,[[139.11,0.68841512],[139.1,7.18895606],[139.09,13.12],[139.06,62.58432314],[139.05,4.963761]],[[139.16,35.93137216],[139.17,7.18545663],[139.18,104.2],[139.19,13.12]]]
["bitfinex","SOLUSD",1768176457566,[[139.11,0.68841512],[139.1,7.18895606],[139.09,13.12],[139.06,62.58432314],[139.05,4.963761]],[[139.16,35.93137216],[139.17,7.18545663],[139.18,104.2],[139.19,31.08149849],[139.22,3.74834398]]]
["bitfinex","SOLUSD",1768176457771,[[139.11,0.68841512],[139.1,7.18895606],[139.09,13.12],[139.08,17.97419049],[139.06,62.58432314]],[[139.16,35.93137216],[139.17,7.18545663],[139.18,122.1629094],[139.19,13.12],[139.22,3.74834398]]]
["bitfinex","SOLUSD",1768176457967,[[139.11,0.68841512],[139.1,7.18895606],[139.09,13.12],[139.08,17.97419049],[139.06,62.58432314]],[[139.16,35.93137216],[139.17,7.18545663],[139.18,104.2],[139.19,13.12],[139.2,6.17515489]]]
["bitfinex","SOLUSD",1768176459550,[[139.11,0.68841512],[139.1,7.18895606],[139.09,13.12],[139.08,17.97419049],[139.06,62.58432314]],[[139.16,35.93137216],[139.17,25.14909821],[139.18,104.2],[139.19,13.12],[139.2,6.17515489]]]
["bitfinex","SOLUSD",1768176459746,[[139.09,13.12],[139.08,0.68841512],[139.06,62.58432314],[139.05,4.963761],[139.03,6.6801107]],[[139.16,35.93137216],[139.17,25.14909821],[139.18,104.2],[139.19,13.12],[139.2,6.17515489]]]
["bitfinex","SOLUSD",1768176459956,[[139.09,13.80841512],[139.06,62.58432314],[139.05,4.963761],[139.03,6.6801107],[138.98,57.22321567]],[[139.16,35.93137216],[139.17,25.14909821],[139.18,104.2],[139.19,13.12],[139.2,6.17515489]]]
["bitfinex","SOLUSD",1768176460160,[[139.1,0.68841512],[139.09,13.12],[139.06,62.58432314],[139.05,4.963761],[139.03,6.6801107]],[[139.16,35.93137216],[139.17,25.14909821],[139.18,104.2],[139.19,13.12],[139.2,6.17515489]]]
["bitfinex","SOLUSD",1768176460968,[[139.09,13.12],[139.08,0.68841512],[139.06,62.3],[139.03,6.6801107],[139.0,35.96962548]],[[139.16,35.93137216],[139.17,25.43342135],[139.18,104.2],[139.19,13.12],[139.2,6.17515489]]]
["bitfinex","SOLUSD",1768176461173,[[139.09,13.12],[139.08,0.68841512],[139.06,62.3],[139.03,11.6438717],[139.0,35.96962548]],[[139.15,4.81322022],[139.16,49.05137216],[139.17,25.43342135],[139.18,107.94590381],[139.19,5.89083175]]]
["bitfinex","SOLUSD",1768176461469,[[139.09,13.12],[139.08,0.68841512],[139.06,62.3],[139.04,0.28432314],[139.03,11.6438717]],[[139.15,4.81322022],[139.16,49.05137216],[139.17,25.43342135],[139.18,107.94590381],[139.19,5.89083175]]]
["bitfinex","SOLUSD",1768176461644,[[139.09,13.80841512],[139.06,62.3],[139.04,0.28432314],[139.03,11.6438717],[138.68,7.78312356]],[[139.14,25.15452062],[139.15,4.81322022],[139.16,49.05137216],[139.17,0.28432314],[139.18,107.94590381]]]
["bitfinex","SOLUSD",1768176461846,[[139.09,13.80841512],[139.06,62.3],[139.04,0.28432314],[139.03,11.6438717],[138.96,221.51001016]],[[139.14,25.15452062],[139.16,49.05137216],[139.17,0.28432314],[139.18,107.94590381],[139.25,57.49900253]]]
["bitfinex","SOLUSD",1768176462148,[[139.09,0.68841512],[139.06,75.42],[139.04,0.28432314],[139.03,11.6438717],[138.96,221.51001016]],[[139.14,25.15452062],[139.16,49.05137216],[139.17,0.28432314],[139.18,107.94590381],[139.25,57.49900253]]]
["bitfinex","SOLUSD",1768176462350,[[139.09,0.68841512],[139.06,75.42],[139.04,0.28432314],[139.03,11.6438717],[138.96,221.51001016]],[[139.14,25.15452062],[139.16,49.05137216],[139.17,0.28432314],[139.18,107.94590381],[139.23,12.01439634]]]
["bitfinex","SOLUSD",1768176462562,[[139.09,0.68841512],[139.06,13.12],[139.04,0.28432314],[139.03,11.6438717],[139.02,62.3]],[[139.14,25.15452062],[139.16,49.05137216],[139.17,0.28432314],[139.18,107.94590381],[139.19,27.49083175]]]
["bitfinex","SOLUSD",1768176462763,[[139.07,0.68841512],[139.06,13.12],[139.04,0.28432314],[139.03,11.6438717],[139.02,62.3]],[[139.14,25.15452062],[139.16,49.05137216],[139.17,0.28432314],[139.18,107.94590381],[139.19,27.49083175]]]
["bitfinex","SOLUSD",1768176463571,[[139.07,0.68841512],[139.06,13.12],[139.04,0.28432314],[139.03,11.6438717],[139.02,62.3]],[[139.14,25.15452062],[139.15,104.2],[139.16,49.05137216],[139.17,0.28432314],[139.18,25.34590381]]]
["bitfinex","SOLUSD",1768176463871,[[139.01,0.68841512],[139.0,4.963761],[138.96,226.3],[138.95,36.56735751],[138.94,15.0]],[[139.13,18.22341463],[139.14,25.15452062],[139.15,168.41255769],[139.16,41.82220391],[139.18,11.77851263]]]
["bitfinex","SOLUSD",1768176464169,[[139.02,13.80841512],[138.96,164.0],[138.95,83.86735751],[138.94,15.0],[138.93,50.81639976]],[[139.11,0.28432314],[139.12,4.81909149],[139.13,13.12],[139.14,52.64535237],[139.15,146.81255769]]]
["bitfinex","SOLUSD",1768176464373,[[139.02,13.80841512],[138.95,21.56735751],[138.94,15.0],[138.93,50.81639976],[138.9,0.1]],[[139.1,13.12],[139.11,0.28432314],[139.12,4.81909149],[139.13,21.6],[139.14,31.04535237]]]
["bitfinex","SOLUSD",1768176464569,[[139.02,13.12],[139.01,0.68841512],[138.97,6.6801107],[138.95,21.56735751],[138.94,15.0]],[[139.1,13.12],[139.11,0.28432314],[139.13,21.6],[139.14,31.04535237],[139.26,20.28152206]]]
["bitfinex","SOLUSD",1768176464767,[[139.02,13.80841512],[138.97,11.6438717],[138.95,21.56735751],[138.94,15.0],[138.9,21.7]],[[139.09,25.16356315],[139.1,13.12],[139.11,0.28432314],[139.12,35.94194924],[139.13,27.49083175]]]
["bitfinex","SOLUSD",1768176464963,[[139.03,0.68841512],[139.02,13.12],[138.98,0.28432314],[138.97,11.6438717],[138.95,36.56735751]],[[139.09,25.16356315],[139.1,13.12],[139.11,0.28432314],[139.12,35.94194924],[139.13,21.6]]]
["bitfinex","SOLUSD",1768176465171,[[139.03,0.68841512],[139.02,13.12],[138.98,0.28432314],[138.97,11.6438717],[138.95,36.56735751]],[[139.09,25.16356315],[139.1,13.12],[139.11,0.28432314],[139.12,35.94194924],[139.14,27.49083175]]]
["bitfinex","SOLUSD",1768176469152,[[139.03,0.68841512],[139.02,13.12],[138.98,0.28432314],[138.97,11.6438717],[138.95,36.56735751]],[[139.09,25.16356315],[139.1,13.12],[139.12,35.94194924],[139.14,5.89083175],[139.16,65.56398098]]]
["bitfinex","SOLUSD",1768176469352,[[139.03,0.68841512],[139.02,13.12],[138.98,0.28432314],[138.97,11.6438717],[138.95,36.56735751]],[[139.09,25.16356315],[139.1,13.12],[139.12,35.94194924],[139.13,0.28432314],[139.14,5.89083175]]]
["bitfinex","SOLUSD",1768176470154,[[139.03,0.68841512],[139.02,13.12],[138.98,0.28432314],[138.97,26.6438717],[138.95,21.56735751]],[[139.09,17.97397368],[139.12,43.12998834],[139.13,0.28432314],[139.14,5.89083175],[139.22,90.44661565]]]
["bitfinex","SOLUSD",1768176470378,[[139.03,0.68841512],[139.02,13.12],[138.98,0.28432314],[138.97,26.6438717],[138.95,21.56735751]],[[139.09,17.97397368],[139.12,56.24998834],[139.13,0.28432314],[139.15,116.77094245],[139.16,57.53137216]]]
["bitfinex","SOLUSD",1768176470578,[[139.03,0.68841512],[139.02,13.12],[138.98,0.28432314],[138.97,26.6438717],[138.95,21.56735751]],[[139.09,17.97397368],[139.12,56.24998834],[139.13,0.28432314],[139.14,5.89083175],[139.15,110.8801107]]]
["bitfinex","SOLUSD",1768176472261,[[139.03,0.68841512],[139.02,13.12],[138.98,0.28432314],[138.97,26.6438717],[138.95,21.56735751]],[[139.09,17.97397368],[139.11,7.18855581],[139.12,49.06194924],[139.13,0.28432314],[139.14,5.89083175]]]
["bitfinex","SOLUSD",1768176474279,[[139.03,7.88092187],[139.02,13.12],[139.01,17.98381186],[138.98,62.58432314],[138.97,26.6438717]],[[139.09,17.97397368],[139.1,7.1890726],[139.11,104.2],[139.12,49.06194924],[139.13,0.28432314]]]
["bitfinex","SOLUSD",1768176474582,[[139.04,0.68841512],[139.03,9.94524555],[139.02,13.12],[139.01,17.98381186],[138.98,62.58432314]],[[139.08,2.7527388],[139.09,17.97397368],[139.1,7.1890726],[139.11,104.2],[139.12,49.06194924]]]
["bitfinex","SOLUSD",1768176474781,[[139.04,0.68841512],[139.03,9.94524555],[139.02,13.12],[139.01,17.98381186],[138.98,62.58432314]],[[139.09,20.72671248],[139.1,7.1890726],[139.11,104.2],[139.12,49.06194924],[163.38,1.0]]]
["bitfinex","SOLUSD",1768176475487,[[139.04,0.68841512],[139.03,9.94524555],[139.02,13.12],[139.01,17.98381186],[138.98,98.55913219]],[[139.09,27.91630195],[139.11,104.2],[139.12,49.06194924],[163.38,1.0],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768176475666,[[139.06,3.44115392],[139.04,7.19210739],[139.02,13.12],[139.01,0.28432314],[139.0,4.963761]],[[139.11,104.2],[139.12,49.06194924],[163.38,1.0],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768176475667,[[139.06,3.44115392],[139.04,7.19210739],[139.02,13.12],[139.01,0.28432314],[139.0,4.963761]],[[139.11,114.1414868],[139.12,35.94194924],[139.13,17.96922332],[139.15,12.57094245],[139.16,35.93137216]]]
["bitfinex","SOLUSD",1768176475868,[[139.06,3.44115392],[139.04,7.19210739],[139.02,75.42],[139.01,0.28432314],[139.0,4.963761]],[[139.11,114.1414868],[139.12,35.94194924],[139.13,17.96922332],[139.14,13.12],[139.15,6.6801107]]]
["bitfinex","SOLUSD",1768176476174,[[139.07,0.68841512],[139.06,2.7527388],[139.04,25.17254467],[139.02,75.42],[139.01,0.28432314]],[[139.11,111.388748],[139.12,38.69468804],[139.13,17.96922332],[139.14,13.12],[139.16,35.93137216]]]
["bitfinex","SOLUSD",1768176476370,[[139.07,0.68841512],[139.06,2.7527388],[139.04,25.17254467],[139.02,75.42],[139.01,0.28432314]],[[139.11,111.388748],[139.12,38.69468804],[139.13,17.96922332],[139.14,13.12],[139.16,36.2156953]]]
["bitfinex","SOLUSD",1768176476564,[[139.07,0.68841512],[139.06,2.7527388],[139.04,25.17254467],[139.02,75.42],[139.01,0.28432314]],[[139.11,111.388748],[139.12,38.69468804],[139.13,17.96922332],[139.14,13.12],[139.16,42.10652705]]]
["bitfinex","SOLUSD",1768176476758,[[139.07,0.68841512],[139.04,25.17254467],[139.02,75.42],[139.01,0.28432314],[138.98,119.8]],[[139.11,114.1414868],[139.12,35.94194924],[139.13,17.96922332],[139.14,13.12],[139.16,42.10652705]]]
["bitfinex","SOLUSD",1768176477073,[[139.05,0.68841512],[139.04,7.19210739],[139.03,2.7527388],[139.02,93.40192619],[139.01,0.28432314]],[[139.09,2.7527388],[139.11,111.388748],[139.12,35.94194924],[139.14,21.76357055],[139.16,44.24830412]]]
["bitfinex","SOLUSD",1768176477278,[[139.04,0.68841512],[139.03,9.94512926],[139.02,93.40192619],[139.01,0.28432314],[138.96,181.7527388]],[[139.09,2.7527388],[139.11,129.36013754],[139.12,35.94194924],[139.14,21.76357055],[139.16,44.24830412]]]
["bitfinex","SOLUSD",1768176477480,[[139.04,7.88056386],[139.03,2.7527388],[139.02,93.40192619],[139.01,0.28432314],[138.96,181.7527388]],[[139.09,2.7527388],[139.11,129.36013754],[139.12,35.94194924],[139.14,21.76357055],[139.16,44.24830412]]]
["bitfinex","SOLUSD",1768176477666,[[139.04,0.68841512],[139.03,9.94524715],[139.02,75.42],[139.01,0.28432314],[139.0,29.62847763]],[[139.09,9.94234567],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924],[139.13,0.28432314]]]
["bitfinex","SOLUSD",1768176477872,[[139.04,0.68841512],[139.03,9.94524715],[139.02,75.42],[139.01,0.28432314],[139.0,11.6438717]],[[139.08,2.7527388],[139.09,7.18960687],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924]]]
["bitfinex","SOLUSD",1768176478183,[[139.04,0.68841512],[139.03,9.94524715],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717]],[[139.08,2.7527388],[139.09,7.18960687],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924]]]
["bitfinex","SOLUSD",1768176478374,[[139.04,0.68841512],[139.03,9.94524715],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717]],[[139.09,7.18960687],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924],[139.36,17.36]]]
["bitfinex","SOLUSD",1768176478574,[[139.04,0.68841512],[139.03,9.94524715],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717]],[[139.08,2.7527388],[139.09,7.18960687],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924]]]
["bitfinex","SOLUSD",1768176479764,[[139.04,0.68841512],[139.03,9.94524715],[139.01,0.28432314],[139.0,73.9438717],[118.27,100.0]],[[139.08,9.94287467],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924],[139.83,128.5217411]]]
["bitfinex","SOLUSD",1768176479987,[[139.04,0.68841512],[139.03,9.94524715],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717]],[[139.08,9.94287467],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924],[139.83,128.5217411]]]
["bitfinex","SOLUSD",1768176480887,[[139.05,0.68841512],[139.04,2.7527388],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717]],[[139.08,7.19013587],[139.09,2.7527388],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924]]]
["bitfinex","SOLUSD",1768176481387,[[139.05,0.68841512],[139.04,2.7527388],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717]],[[139.08,7.19013587],[139.1,20.72604635],[139.11,104.2],[139.12,35.94194924],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768176482193,[[139.05,0.68841512],[139.04,2.7527388],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717]],[[139.08,7.19013587],[139.1,20.72604635],[139.11,104.2],[139.12,35.94194924],[139.22,55.41605157]]]
["bitfinex","SOLUSD",1768176482493,[[139.05,0.68841512],[139.04,2.7527388],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717]],[[139.08,7.19013587],[139.1,20.72604635],[139.11,104.2],[139.12,35.94194924],[139.13,13.40432314]]]
["bitfinex","SOLUSD",1768176482694,[[139.05,0.68841512],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717],[138.96,286.5527388]],[[139.08,7.19013587],[139.09,2.7527388],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924]]]
["bitfinex","SOLUSD",1768176482890,[[139.05,0.68841512],[139.04,2.7527388],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717]],[[139.08,7.19013587],[139.09,2.7527388],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924]]]
["bitfinex","SOLUSD",1768176483484,[[139.05,0.68841512],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717],[138.95,36.56735751]],[[139.08,7.19013587],[139.09,2.7527388],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924]]]
["bitfinex","SOLUSD",1768176483668,[[139.05,0.68841512],[139.03,2.7527388],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717]],[[139.08,7.19013587],[139.09,2.7527388],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924]]]
["bitfinex","SOLUSD",1768176484080,[[139.05,0.68841512],[139.04,2.7527388],[139.02,13.12],[139.01,0.28432314],[139.0,73.9438717]],[[139.08,7.19013587],[139.09,2.7527388],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924]]]
["bitfinex","SOLUSD",1768176484284,[[139.05,0.68841512],[139.04,2.7527388],[139.02,13.12],[139.01,18.26781929],[139.0,73.9438717]],[[139.08,7.19013587],[139.09,2.7527388],[139.1,17.97330755],[139.11,104.2],[139.12,35.94194924]]]
["bitfinex","SOLUSD",1768176484475,[[139.05,0.68841512],[139.04,2.7527388],[139.02,13.12],[139.01,18.26781929],[139.0,73.9438717]],[[139.08,7.19013587],[139.1,20.72604635],[139.11,104.2],[139.12,35.94194924],[163.63,0.2]]]
["bitfinex","SOLUSD",1768176485493,[[139.05,0.68841512],[139.04,9.94486009],[139.02,13.12],[139.01,18.26781929],[139.0,73.9438717]],[[139.08,7.19013587],[139.1,20.72604635],[139.11,104.2],[139.12,35.94194924],[163.63,0.2]]]
["bitfinex","SOLUSD",1768176485675,[[139.07,0.67678853],[139.06,2.7527388],[139.05,7.19164725],[139.02,13.12],[139.01,0.28432314]],[[139.1,25.16238015],[139.11,104.2],[139.12,35.94194924],[139.14,5.89083175],[139.22,39.66349058]]]
["bitfinex","SOLUSD",1768176485870,[[139.07,0.67678853],[139.06,2.7527388],[139.05,7.19164725],[139.02,75.42],[139.01,0.28432314]],[[139.1,25.16238015],[139.11,104.2],[139.12,38.69468804],[139.14,13.12],[139.15,5.89083175]]]
["bitfinex","SOLUSD",1768176486070,[[139.07,0.67678853],[139.06,2.7527388],[139.05,7.19164725],[139.02,75.42],[139.01,0.28432314]],[[139.1,25.16238015],[139.11,104.2],[139.12,38.69468804],[139.14,13.12],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768176486282,[[139.07,0.67678853],[139.06,2.7527388],[139.05,7.19164725],[139.02,75.42],[139.01,0.28432314]],[[139.1,25.16238015],[139.11,106.9527388],[139.12,35.94194924],[139.14,13.12],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768176486482,[[139.07,0.67678853],[139.06,2.7527388],[139.05,7.19164725],[139.03,17.98117301],[139.02,75.42]],[[139.1,25.16238015],[139.11,106.9527388],[139.12,35.94194924],[139.14,13.12],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768176486672,[[139.07,0.67678853],[139.05,7.19164725],[139.03,17.98117301],[139.02,75.42],[138.98,104.8]],[[139.1,25.16238015],[139.11,104.2],[139.12,35.94194924],[139.14,13.12],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768176486871,[[139.05,0.67678853],[139.04,9.94486729],[139.02,75.42],[139.01,18.26746946],[138.98,104.8]],[[139.1,27.91511895],[139.11,104.2],[139.12,35.94194924],[139.14,21.76357055],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768176487475,[[139.05,0.67678853],[139.04,9.94486729],[139.02,93.40252512],[139.01,0.28432314],[138.98,104.8]],[[139.1,27.91511895],[139.11,104.2],[139.12,35.94194924],[139.14,21.76357055],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768176488998,[[139.05,0.67678853],[139.04,9.94486729],[139.02,31.10252512],[139.01,62.58432314],[138.97,119.8]],[[139.1,27.91511895],[139.11,104.2],[139.12,35.94194924],[139.14,21.76357055],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768176489801,[[139.06,0.65815235],[139.05,9.94435052],[139.02,31.10252512],[139.01,62.58432314],[138.97,155.65580995]],[[139.1,27.91511895],[139.11,104.2],[139.12,35.94194924],[139.14,19.01083175],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768176490097,[[139.06,0.65815235],[139.05,9.94435052],[139.02,31.10252512],[139.01,62.58432314],[138.97,155.65580995]],[[139.1,27.91511895],[139.11,104.2],[139.12,35.94194924],[139.14,13.12],[139.15,6.17515489]]]
["bitfinex","SOLUSD",1768176490901,[[139.06,0.65815235],[139.05,2.7527388],[139.04,7.19188923],[139.02,31.10252512],[139.01,62.58432314]],[[139.1,27.91511895],[139.11,104.2],[139.12,35.94194924],[139.14,13.12],[139.15,6.17515489]]]
["bitfinex","SOLUSD",1768176491599,[[139.06,0.65815235],[139.05,2.7527388],[139.04,7.19188923],[139.02,31.10252512],[139.01,62.58432314]],[[139.1,27.91511895],[139.11,104.2],[139.12,35.94194924],[139.14,19.01083175],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768176492293,[[139.06,0.65815235],[139.04,7.19188923],[139.02,31.10252512],[139.01,62.58432314],[118.39,104.9]],[[139.1,27.91511895],[139.11,104.2],[139.12,35.94194924],[139.14,19.01083175],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768176492491,[[139.06,0.65815235],[139.04,9.94462803],[139.02,31.10252512],[139.01,62.58432314],[118.39,104.9]],[[139.1,27.91511895],[139.11,104.2],[139.12,35.94194924],[139.14,19.01083175],[139.15,0.28432314]]]
["bitfinex","SOLUSD",1768176492795,[[139.04,0.65815235],[139.03,9.945194],[139.02,13.12],[139.01,62.58432314],[139.0,29.62835057]],[[139.08,2.7527388],[139.1,25.16238015],[139.11,104.2],[139.12,35.94194924],[139.14,21.76357055]]]
["bitfinex","SOLUSD",1768176492993,[[139.04,0.65815235],[139.02,13.12],[139.01,0.28432314],[139.0,91.92835057],[138.97,35.97692885]],[[139.07,2.7527388],[139.1,25.16238015],[139.11,104.2],[139.12,35.94194924],[139.14,21.76357055]]]
["bitfinex","SOLUSD",1768176493190,[[138.99,0.65815235],[138.97,103.24068985],[138.96,164.0],[138.95,21.56735751],[138.92,50.88833506]],[[139.05,2.7527388],[139.1,25.16238015],[139.11,117.32],[139.12,36.22627238],[139.13,5.89083175]]]
["bitfinex","SOLUSD",1768176493391,[[139.02,0.65815235],[139.01,13.12],[138.99,2.7527388],[138.97,40.94068985],[138.95,83.86735751]],[[139.05,2.7527388],[139.1,25.16238015],[139.11,117.32],[139.12,36.22627238],[139.13,5.89083175]]]
["bitfinex","SOLUSD",1768176493592,[[139.02,0.65815235],[139.01,13.12],[138.99,2.7527388],[138.97,4.963761],[138.95,83.86735751]],[[139.05,2.7527388],[139.1,61.10774319],[139.11,117.32],[139.12,0.28432314],[139.13,5.89083175]]]
["bitfinex","SOLUSD",1768176493789,[[139.02,0.65815235],[139.01,13.12],[138.99,2.7527388],[138.97,11.6438717],[138.95,83.86735751]],[[139.05,2.7527388],[139.1,61.10774319],[139.11,117.32],[139.12,0.28432314],[139.13,5.89083175]]]
["bitfinex","SOLUSD",1768176493983,[[139.02,0.65815235],[139.01,13.12],[138.99,2.7527388],[138.97,11.92819484],[138.95,83.86735751]],[[139.05,2.7527388],[139.1,61.10774319],[139.11,117.32],[139.12,0.28432314],[139.13,5.89083175]]]
["bitfinex","SOLUSD",1768176494588,[[138.93,0.65815235],[138.9,0.1],[138.89,0.1],[138.88,0.1],[138.87,14.67030407]],[[139.02,0.28432314],[139.04,39.53793882],[139.06,5.89083175],[139.07,6.6801107],[139.08,8.03260882]]]
["bitfinex","SOLUSD",1768176494788,[[138.91,2.7527388],[138.9,0.1],[138.89,13.22],[138.88,0.1],[138.87,14.67030407]],[[138.97,2.7527388],[138.98,7.84878849],[139.02,0.28432314],[139.03,4.81793882],[139.04,78.44386213]]]
["bitfinex","SOLUSD",1768176495000,[[138.92,2.7527388],[138.9,0.1],[138.89,13.22],[138.88,0.1],[138.87,17.42304287]],[[138.98,10.60152729],[139.02,0.28432314],[139.04,78.44386213],[139.07,14.71271952],[139.14,50.06618132]]]
["bitfinex","SOLUSD",1768176495195,[[138.9,0.1],[138.89,13.22],[138.88,0.1],[138.87,17.42304287]],[[139.02,0.28432314],[139.04,78.44386213],[139.07,14.71271952],[139.14,50.06618132]]]
["bitfinex","SOLUSD",1768176495196,[[138.93,15.8727388],[138.9,0.1],[138.89,6.7801107],[138.88,22.01858366],[138.87,17.42304287]],[[138.99,2.8517388],[139.0,25.1806689],[139.02,0.28432314],[139.04,78.44386213],[139.05,2.7527388]]]
["bitfinex","SOLUSD",1768176495397,[[138.93,13.12],[138.92,2.7527388],[138.9,0.38432314],[138.89,6.7801107],[138.88,26.98234466]],[[138.99,2.8517388],[139.0,25.1806689],[139.02,0.28432314],[139.04,78.44386213],[139.05,2.7527388]]]
["bitfinex","SOLUSD",1768176495600,[[138.93,13.12],[138.92,2.7527388],[138.9,0.1],[138.89,0.1],[138.88,26.98234466]],[[138.99,2.8517388],[139.0,25.1806689],[139.02,0.28432314],[139.04,78.44386213],[139.05,2.7527388]]]
["bitfinex","SOLUSD",1768176495807,[[138.93,13.12],[138.92,2.7527388],[138.9,0.1],[138.89,0.1],[138.88,26.98234466]],[[138.99,2.8517388],[139.0,25.1806689],[139.02,0.28432314],[139.04,56.84386213],[139.05,24.3527388]]]
["bitfinex","SOLUSD",1768176496103,[[138.93,13.12],[138.92,2.7527388],[138.9,0.38432314],[138.89,6.7801107],[138.88,26.98234466]],[[138.99,2.8517388],[139.0,25.1806689],[139.02,0.28432314],[139.04,56.84386213],[139.05,24.3527388]]]
["bitfinex","SOLUSD",1768176496406,[[138.93,15.8727388],[138.9,0.38432314],[138.89,6.7801107],[138.88,41.98234466],[138.84,9.56448811]],[[139.0,25.1806689],[139.01,0.6590811],[139.04,56.84386213],[139.05,24.3527388],[139.28,53.80292135]]]
["bitfinex","SOLUSD",1768176496588,[[138.94,2.7527388],[138.93,13.12],[138.9,0.38432314],[138.89,6.7801107],[138.88,41.98234466]],[[139.0,27.9334077],[139.01,0.6590811],[139.04,57.12818527],[139.05,2.7527388],[139.07,10.43116154]]]
["bitfinex","SOLUSD",1768176496790,[[138.95,0.65815235],[138.94,2.7527388],[138.93,13.12],[138.9,0.38432314],[138.89,6.7801107]],[[139.0,27.9334077],[139.04,57.12818527],[139.05,2.7527388],[139.07,10.43116154]]]
["bitfinex","SOLUSD",1768176496791,[[138.95,0.65815235],[138.94,2.7527388],[138.93,13.12],[138.9,0.38432314],[138.89,0.1]],[[139.0,28.0324077],[139.04,57.12818527],[139.05,2.7527388],[139.06,31.86916161],[139.07,16.32199329]]]
["bitfinex","SOLUSD",1768176496986,[[138.95,0.65815235],[138.93,13.12],[138.9,0.38432314],[138.89,6.7801107],[138.87,17.42304287]],[[139.0,28.0324077],[139.04,57.12818527],[139.05,2.7527388],[139.06,31.86916161],[139.07,16.32199329]]]
["bitfinex","SOLUSD",1768176497185,[[138.95,0.65815235],[138.94,2.7527388],[138.93,13.12],[138.9,0.38432314],[138.89,6.7801107]],[[139.0,28.0324077],[139.04,57.12818527],[139.05,2.7527388],[139.06,31.86916161],[139.07,16.32199329]]]
["bitfinex","SOLUSD",1768176497186,[[138.95,0.65815235],[138.94,2.7527388],[138.93,13.12],[138.9,0.38432314],[138.89,6.7801107]],[[139.0,28.0324077],[139.04,57.12818527],[139.05,2.7527388],[139.06,31.86916161],[139.07,10.43116154]]]
["bitfinex","SOLUSD",1768176497384,[[138.95,0.65815235],[138.94,2.7527388],[138.93,13.12],[138.9,0.38432314],[138.89,6.7801107]],[[139.0,28.0324077],[139.04,57.12818527],[139.05,2.7527388],[139.06,10.26916161],[139.07,10.43116154]]]
["bitfinex","SOLUSD",1768176497700,[[138.95,0.65815235],[138.94,2.7527388],[138.93,31.11402245],[138.9,0.38432314],[138.89,6.7801107]],[[139.0,28.0324077],[139.04,57.12818527],[139.05,2.7527388],[139.06,10.26916161],[139.07,10.43116154]]]
["bitfinex","SOLUSD",1768176498010,[[138.95,0.65815235],[138.93,33.86676125],[138.9,0.38432314],[138.89,6.7801107],[138.83,22.0299624]],[[138.99,2.7527388],[139.0,25.2796689],[139.04,49.36677],[139.05,2.7527388],[139.06,31.86916161]]]
["bitfinex","SOLUSD",1768176498711,[[138.96,0.65815235],[138.93,33.86676125],[138.9,0.38432314],[138.89,6.7801107],[138.86,51.00725099]],[[138.99,2.7527388],[139.0,25.2796689],[139.04,49.36677],[139.05,2.7527388],[139.06,31.86916161]]]
["bitfinex","SOLUSD",1768176499606,[[138.96,0.65815235],[138.94,7.19735137],[138.93,33.86676125],[138.9,0.38432314],[138.89,6.7801107]],[[138.99,2.7527388],[139.0,25.2796689],[139.04,153.56677],[139.05,2.7527388],[139.06,31.86916161]]]
["bitfinex","SOLUSD",1768176499810,[[138.96,0.65815235],[138.94,7.19735137],[138.93,33.86676125],[138.9,62.68432314],[138.89,6.7801107]],[[138.99,2.7527388],[139.0,25.2796689],[139.04,153.56677],[139.05,2.7527388],[139.06,31.86916161]]]
["bitfinex","SOLUSD",1768176500005,[[138.96,0.65815235],[138.94,7.19735137],[138.93,15.8727388],[138.91,17.9964201],[138.9,62.68432314]],[[138.99,9.94754775],[139.0,18.08531397],[139.04,153.56677],[139.05,2.7527388],[139.06,31.86916161]]]
["bitfinex","SOLUSD",1768176500699,[[138.96,0.65815235],[138.94,7.19735137],[138.93,15.8727388],[138.91,17.9964201],[138.9,62.68432314]],[[138.99,7.19480895],[139.0,18.08531397],[139.04,153.56677],[139.06,31.86916161],[139.1,79.9233349]]]
["bitfinex","SOLUSD",1768176500912,[[138.96,0.65815235],[138.94,7.19735137],[138.93,15.8727388],[138.91,17.9964201],[138.9,62.68432314]],[[138.99,9.94754775],[139.0,18.08531397],[139.04,153.56677],[139.05,2.7527388],[139.06,31.86916161]]]
["bitfinex","SOLUSD",1768176501308,[[138.96,0.65815235],[138.94,7.19735137],[138.93,15.8727388],[138.92,17.99519031],[138.9,62.68432314]],[[138.99,9.94754775],[139.0,18.08531397],[139.04,153.56677],[139.05,2.7527388],[139.06,31.86916161]]]
["bitfinex","SOLUSD",1768176501501,[[138.96,0.65815235],[138.95,7.19662715],[138.93,15.8727388],[138.92,17.99519031],[138.9,62.68432314]],[[138.99,9.94754775],[139.0,18.08531397],[139.04,153.56677],[139.05,2.7527388],[139.06,31.86916161]]]
["bitfinex","SOLUSD",1768176502011,[[138.94,7.19707987],[138.93,15.8727388],[138.92,17.99519031],[138.9,62.68432314],[138.88,62.98220812]],[[138.95,0.12937536],[138.99,9.94754775],[139.0,18.08531397],[139.04,153.56677],[139.05,2.7527388]]]
["bitfinex","SOLUSD",1768176502215,[[138.94,7.19707987],[138.93,15.8727388],[138.92,17.99519031],[138.9,62.68432314],[138.88,62.98220812]],[[138.99,10.65746334],[139.0,17.98631397],[139.04,153.56677],[139.05,2.7527388],[139.24,10.2672536]]]
["bitfinex","SOLUSD",1768176502715,[[138.94,7.19707987],[138.93,15.8727388],[138.92,17.99519031],[138.9,62.68432314],[138.88,62.98220812]],[[138.99,10.65746334],[139.0,17.98631397],[139.04,153.56677],[139.05,2.7527388],[139.14,61.88057766]]]
["bitfinex","SOLUSD",1768176503127,[[138.94,7.19707987],[138.93,15.8727388],[138.92,17.99519031],[138.9,62.68432314],[138.88,62.98220812]],[[138.99,10.65746334],[139.0,17.98631397],[139.04,140.44677],[139.05,2.7527388],[139.13,35.85350072]]]
["bitfinex","SOLUSD",1768176503291,[[138.94,7.19707987],[138.93,15.8727388],[138.92,17.99519031],[138.9,62.68432314],[138.88,62.98220812]],[[138.99,10.65746334],[139.0,17.98631397],[139.04,153.58677],[139.05,2.7527388],[139.13,35.85350072]]]
["bitfinex","SOLUSD",1768176503492,[[138.92,13.12],[138.91,9.95164456],[138.9,62.4],[138.88,62.98220812],[138.87,178.67030407]],[[138.96,2.7527388],[138.97,0.70981888],[138.99,7.19480895],[139.0,17.98631397],[139.04,175.18677]]]
["bitfinex","SOLUSD",1768176503791,[[138.92,13.12],[138.91,9.95164456],[138.9,0.1],[138.88,103.36362446],[138.87,14.67030407]],[[138.97,3.46255768],[138.99,7.19480895],[139.0,17.98631397],[139.03,104.2],[139.04,70.98677]]]
["bitfinex","SOLUSD",1768176504000,[[138.93,0.65815235],[138.92,13.12],[138.91,9.95164456],[138.9,0.1],[138.89,7.06443384]],[[138.97,3.46255768],[138.99,7.19480895],[139.0,17.98631397],[139.03,104.2],[139.04,70.98677]]]
["bitfinex","SOLUSD",1768176504190,[[138.93,0.65815235],[138.92,13.12],[138.91,9.95164456],[138.9,0.1],[138.89,7.06443384]],[[138.97,2.7527388],[138.98,0.70991559],[138.99,7.19480895],[139.0,17.98631397],[139.03,104.2]]]
["bitfinex","SOLUSD",1768176504598,[[138.93,0.65815235],[138.92,13.12],[138.91,9.95164456],[138.9,0.1],[138.89,7.06443384]],[[138.98,0.70991559],[138.99,7.19480895],[139.0,17.98631397],[139.03,104.2],[163.0,11.3]]]
["bitfinex","SOLUSD",1768176504798,[[138.93,0.65815235],[138.92,13.12],[138.91,9.95164456],[138.9,0.1],[138.89,7.06443384]],[[138.97,2.7527388],[138.98,0.70991559],[138.99,7.19480895],[139.0,17.98631397],[139.03,104.2]]]
["bitfinex","SOLUSD",1768176505103,[[138.94,0.65815235],[138.93,7.1977808],[138.92,15.8727388],[138.91,17.99726441],[138.9,0.1]],[[138.98,0.70991559],[138.99,7.19480895],[139.0,17.98631397],[139.03,104.2],[139.04,49.38677]]]
["bitfinex","SOLUSD",1768176505303,[[138.94,0.65815235],[138.93,7.1977808],[138.92,13.12],[138.91,17.99726441],[138.9,0.1]],[[138.98,3.46265439],[138.99,7.19480895],[139.0,17.98631397],[139.03,104.2],[139.04,49.38677]]]
["bitfinex","SOLUSD",1768176505504,[[138.94,0.65815235],[138.93,7.1977808],[138.92,15.8727388],[138.91,17.99726441],[138.9,0.1]],[[138.98,3.46265439],[138.99,7.19480895],[139.0,17.98631397],[139.03,104.2],[139.04,49.38677]]]
["bitfinex","SOLUSD",1768176506715,[[138.94,0.65815235],[138.93,7.1977808],[138.92,13.12],[138.91,17.99726441],[138.9,0.1]],[[138.98,3.46265439],[138.99,7.19480895],[139.0,17.98631397],[139.03,104.2],[139.04,49.38677]]]
["bitfinex","SOLUSD",1768176507020,[[138.94,0.65815235],[138.93,7.1977808],[138.92,15.8727388],[138.91,17.99726441],[138.9,0.1]],[[138.98,3.46265439],[138.99,7.19480895],[139.0,17.98631397],[139.03,104.2],[139.04,49.38677]]]
["bitfinex","SOLUSD",1768176509021,[[138.94,7.85537331],[138.92,13.12],[138.91,17.99726441],[138.9,0.1],[132.98,178.8057651]],[[138.98,3.46265439],[138.99,7.19480895],[139.0,17.98631397],[139.03,104.2],[139.04,49.38677]]]
["bitfinex","SOLUSD",1768176509209,[[138.94,7.85537331],[138.92,15.8727388],[138.91,17.99726441],[138.9,0.1],[138.66,104.82586908]],[[138.98,3.46265439],[138.99,7.19480895],[139.0,17.98631397],[139.03,104.2],[139.04,49.38677]]]
["bitfinex","SOLUSD",1768176509422,[[138.94,7.85537331],[138.92,15.8727388],[138.91,17.99726441],[138.9,0.1],[138.7,17.98631397]],[[138.98,3.46265439],[138.99,7.19480895],[139.0,17.98631397],[139.03,104.2],[139.04,49.38677]]]
["bitfinex","SOLUSD",1768176509621,[[138.95,0.65815235],[138.94,7.19722096],[138.93,2.7527388],[138.92,13.40432314],[138.9,98.39467359]],[[138.99,2.7527388],[139.0,18.69622956],[139.01,7.1938431],[139.03,104.2],[139.04,49.10244686]]]
["bitfinex","SOLUSD",1768176509817,[[138.95,0.65815235],[138.94,9.94995976],[138.92,13.40432314],[138.9,98.39467359],[138.87,67.69645331]],[[139.0,21.44896836],[139.01,7.1938431],[139.03,104.2],[139.04,49.10244686],[139.05,3.03706194]]]
["bitfinex","SOLUSD",1768176510129,[[138.95,0.65815235],[138.94,9.94995976],[138.92,13.40432314],[138.9,98.39467359],[138.88,41.93271116]],[[139.0,28.64321296],[139.03,104.2],[139.04,49.10244686],[139.05,3.03706194],[139.14,11.81439634]]]
["bitfinex","SOLUSD",1768176510307,[[138.95,0.65815235],[138.94,9.94995976],[138.93,17.99405697],[138.92,13.40432314],[138.9,98.39467359]],[[139.0,28.64321296],[139.03,104.2],[139.04,49.10244686],[139.05,3.03706194],[139.14,11.81439634]]]
["bitfinex","SOLUSD",1768176510706,[[138.95,0.65815235],[138.94,9.94995976],[138.93,17.99405697],[138.92,13.40432314],[138.9,98.39467359]],[[138.99,2.7527388],[139.0,25.89047416],[139.03,104.2],[139.04,49.10244686],[139.05,3.03706194]]]
["bitfinex","SOLUSD",1768176510914,[[138.95,0.65815235],[138.94,7.19722096],[138.93,20.74679577],[138.92,13.40432314],[138.9,98.39467359]],[[138.99,2.7527388],[139.0,25.89047416],[139.03,104.2],[139.04,49.10244686],[139.05,3.03706194]]]
["bitfinex","SOLUSD",1768176511818,[[138.96,0.65815235],[138.95,7.19653065],[138.93,20.74679577],[138.92,13.40432314],[138.9,98.39467359]],[[138.99,2.7527388],[139.0,25.89047416],[139.03,104.2],[139.04,49.10244686],[139.05,3.03706194]]]
["bitfinex","SOLUSD",1768176513428,[[138.96,0.65815235],[138.95,7.19653065],[138.93,20.74679577],[138.92,13.40432314],[138.9,98.39467359]],[[138.99,3.45298348],[139.0,25.18055857],[139.03,104.2],[139.04,49.10244686],[139.05,3.03706194]]]
["bitfinex","SOLUSD",1768176514424,[[138.96,0.65815235],[138.95,7.19653065],[138.93,20.74679577],[138.92,13.40432314],[138.9,98.39467359]],[[138.99,2.7527388],[139.0,25.18055857],[139.01,0.72001862],[139.03,104.2],[139.04,49.10244686]]]
["bitfinex","SOLUSD",1768176514632,[[138.96,0.65815235],[138.95,7.19653065],[138.93,20.74679577],[138.92,13.40432314],[138.9,98.39467359]],[[138.99,2.7527388],[139.0,25.87080125],[139.03,104.2],[139.04,49.10244686],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768176514930,[[138.96,0.65815235],[138.95,7.19653065],[138.93,20.74679577],[138.92,13.40432314],[138.9,98.39467359]],[[138.99,2.7527388],[139.0,25.87080125],[139.03,104.2],[139.04,49.10244686],[139.59,0.2]]]
["bitfinex","SOLUSD",1768176515107,[[138.96,0.65815235],[138.92,6.96443384],[138.9,113.39467359],[138.88,26.93271116],[138.87,32.42304287]],[[139.02,7.19320961],[139.03,104.2],[139.04,49.10244686],[139.05,2.7527388],[139.06,10.98918023]]]
["bitfinex","SOLUSD",1768176515309,[[138.98,0.70627189],[138.97,15.8927388],[138.96,7.19621303],[138.94,0.28432314],[138.92,57.67039267]],[[139.03,3.44327626],[139.04,61.1354011],[139.07,3.75105084],[139.1,176.09072608],[139.11,31.04601848]]]
["bitfinex","SOLUSD",1768176515607,[[138.99,0.70627189],[138.98,2.7527388],[138.97,13.14],[138.96,7.19621303],[138.94,5.24808414]],[[139.04,64.60815852],[139.08,13.14],[139.1,176.09072608],[139.11,25.15518673],[139.12,5.89083175]]]
["bitfinex","SOLUSD",1768176515807,[[139.01,0.70627189],[139.0,2.7527388],[138.97,13.42432314],[138.96,27.93974054],[138.95,6.6801107]],[[139.06,7.91133735],[139.09,17.97516841],[139.1,176.09072608],[139.11,3.75327603],[139.12,3.7494346]]]
["bitfinex","SOLUSD",1768176516021,[[138.98,0.70627189],[138.97,0.28432314],[138.96,25.18700174],[138.95,6.6801107],[138.94,4.963761]],[[139.02,2.7527388],[139.03,0.69053746],[139.06,7.19131873],[139.1,176.09072608],[139.11,13.14]]]
["bitfinex","SOLUSD",1768176516219,[[138.97,0.28432314],[138.96,25.18700174],[138.95,6.6801107],[138.94,4.963761]],[[139.02,2.7527388],[139.03,0.69053746],[139.06,7.19131873],[139.1,176.09072608],[139.11,13.14]]]
["bitfinex","SOLUSD",1768176516220,[[138.99,13.84627189],[138.96,27.93974054],[138.95,6.96443384],[138.94,4.963761],[138.91,15.0]],[[139.02,2.7527388],[139.03,0.69053746],[139.06,25.16917001],[139.08,49.09230018],[139.09,3.75289753]]]
["bitfinex","SOLUSD",1768176516423,[[138.99,13.14],[138.98,0.70627189],[138.96,27.93974054],[138.95,6.96443384],[138.94,4.963761]],[[139.02,3.47216783],[139.06,25.16917001],[139.08,49.37662332],[139.09,3.75289753],[139.1,161.74536304]]]
["bitfinex","SOLUSD",1768176516732,[[138.98,13.84627189],[138.96,7.19621303],[138.95,3.03706194],[138.94,17.99294464],[138.93,6.6801107]],[[139.01,3.44356517],[139.05,2.7527388],[139.06,25.16917001],[139.08,49.37662332],[139.09,25.35289753]]]
["bitfinex","SOLUSD",1768176516949,[[138.98,13.84627189],[138.96,7.19621303],[138.95,21.0285252],[138.93,6.6801107],[138.87,158.22734276]],[[139.01,2.7527388],[139.02,0.69024268],[139.06,25.16917001],[139.08,49.37662332],[139.09,25.35289753]]]
["bitfinex","SOLUSD",1768176517325,[[138.98,13.84627189],[138.97,7.19562321],[138.96,1.76357428],[138.95,18.2757864],[138.93,6.6801107]],[[139.01,1.76357428],[139.02,0.69024268],[139.03,7.19315234],[139.05,17.98019475],[139.08,49.37662332]]]
["bitfinex","SOLUSD",1768176518029,[[138.98,13.84627189],[138.97,7.19562321],[138.96,1.76357428],[138.95,18.2757864],[138.93,6.6801107]],[[139.02,2.45381696],[139.03,7.19315234],[139.05,17.98019475],[139.08,49.37662332],[139.48,66.66185155]]]
["bitfinex","SOLUSD",1768176518229,[[138.98,13.84627189],[138.97,7.19562321],[138.96,1.76357428],[138.95,18.2757864],[138.93,6.6801107]],[[139.02,2.45381696],[139.03,7.19315234],[139.05,17.98019475],[139.08,49.37662332],[139.29,79.19643701]]]
["bitfinex","SOLUSD",1768176518438,[[138.98,13.84627189],[138.97,7.19562321],[138.96,1.76357428],[138.95,18.2757864],[138.93,6.6801107]],[[139.02,2.45381696],[139.03,7.19315234],[139.05,17.98019475],[139.08,49.37662332],[139.27,7.96141527]]]
["bitfinex","SOLUSD",1768176518832,[[138.99,0.70627189],[138.98,20.33525164],[138.97,1.76357428],[138.95,18.2757864],[138.93,6.6801107]],[[139.02,0.69024268],[139.03,8.95672662],[139.05,17.98019475],[139.08,49.37662332],[139.27,7.96141527]]]
["bitfinex","SOLUSD",1768176519018,[[138.99,0.70627189],[138.98,20.33525164],[138.97,1.76357428],[138.95,18.2757864],[138.93,6.6801107]],[[139.02,0.69024268],[139.03,8.95672662],[139.05,17.98019475],[139.08,49.37662332],[139.14,1.76357428]]]
["bitfinex","SOLUSD",1768176519836,[[138.99,0.70627189],[138.98,14.90357428],[138.97,7.19552732],[138.95,18.2757864],[138.93,6.6801107]],[[139.02,0.69024268],[139.03,8.95672662],[139.05,17.98019475],[139.08,49.37662332],[139.14,1.76357428]]]
["bitfinex","SOLUSD",1768176520038,[[138.99,0.70627189],[138.98,13.14],[138.97,8.9591016],[138.95,18.2757864],[138.93,6.6801107]],[[139.02,0.69024268],[139.03,8.95672662],[139.05,17.98019475],[139.08,49.37662332],[139.14,1.76357428]]]
["bitfinex","SOLUSD",1768176520660,[[138.99,0.70627189],[138.98,13.14],[138.97,8.9591016],[138.95,18.2757864],[138.93,6.6801107]],[[139.02,0.69024268],[139.03,7.19315234],[139.05,17.98019475],[139.08,49.37662332],[139.14,1.76357428]]]
["bitfinex","SOLUSD",1768176520845,[[138.99,0.70627189],[138.98,13.14],[138.97,8.9591016],[138.95,18.2757864],[138.93,6.6801107]],[[139.02,0.69024268],[139.03,8.95672662],[139.05,17.98019475],[139.08,49.37662332],[139.14,1.76357428]]]
["bitfinex","SOLUSD",1768176521142,[[138.99,13.84627189],[138.98,7.19524803],[138.97,1.76357428],[138.95,18.2757864],[138.93,6.6801107]],[[139.02,0.69024268],[139.03,7.19315234],[139.05,17.98019475],[139.08,49.37662332],[139.14,1.76357428]]]
["bitfinex","SOLUSD",1768176521320,[[138.99,13.84627189],[138.98,7.19524803],[138.97,1.76357428],[138.95,18.2757864],[138.93,68.9801107]],[[139.02,0.69024268],[139.03,8.95672662],[139.05,17.98019475],[139.07,104.2],[139.08,49.37662332]]]
["bitfinex","SOLUSD",1768176522034,[[138.99,13.84627189],[138.97,8.9590769],[138.95,18.2757864],[138.93,68.9801107],[118.47,100.0]],[[139.02,0.69024268],[139.03,8.95672662],[139.05,17.98019475],[139.07,104.2],[139.08,49.37662332]]]
["bitfinex","SOLUSD",1768176522416,[[138.99,13.84627189],[138.97,8.9590769],[138.95,18.2757864],[138.93,68.9801107],[138.32,79.46922895]],[[139.02,0.69024268],[139.03,8.95672662],[139.05,17.98019475],[139.07,104.2],[139.08,49.37662332]]]
["bitfinex","SOLUSD",1768176522732,[[138.99,13.84627189],[138.97,8.9590769],[138.95,18.2757864],[138.93,68.9801107],[138.58,39.73461447]],[[139.02,0.69024268],[139.03,8.95672662],[139.05,17.98019475],[139.07,104.2],[139.08,49.37662332]]]
["bitfinex","SOLUSD",1768176522929,[[138.99,13.84627189],[138.98,1.76357428],[138.95,18.2757864],[138.93,68.9801107],[138.58,39.73461447]],[[139.02,0.69024268],[139.03,7.19315234],[139.04,1.76357428],[139.05,17.98019475],[139.07,104.2]]]
["bitfinex","SOLUSD",1768176523244,[[138.99,13.84627189],[138.98,8.95873957],[138.95,18.2757864],[138.93,68.9801107],[138.58,39.73461447]],[[139.02,0.69024268],[139.03,7.19315234],[139.04,1.76357428],[139.05,17.98019475],[139.07,104.2]]]
["bitfinex","SOLUSD",1768176523546,[[138.99,13.84627189],[138.98,7.19516529],[138.95,18.2757864],[138.93,68.9801107],[138.9,104.9]],[[139.02,0.69024268],[139.03,7.19315234],[139.04,1.76357428],[139.05,17.98019475],[139.07,104.2]]]
["bitfinex","SOLUSD",1768176523840,[[138.99,13.84627189],[138.97,8.95909721],[138.95,18.2757864],[138.93,68.9801107],[138.9,140.66355669]],[[139.02,7.8834619],[139.03,1.76357428],[139.05,17.98019475],[139.07,104.2],[139.19,15.0]]]
["bitfinex","SOLUSD",1768176524742,[[138.99,13.84627189],[138.98,8.95875119],[138.96,17.99027247],[138.95,0.28432314],[138.93,68.9801107]],[[139.02,7.8834619],[139.05,17.98019475],[139.07,104.2],[139.17,47.02094308],[139.21,50.91897313]]]
["bitfinex","SOLUSD",1768176524951,[[138.99,13.84627189],[138.98,8.95875119],[138.96,17.99027247],[138.95,0.28432314],[138.93,68.9801107]],[[139.02,7.8834619],[139.03,1.76357428],[139.05,17.98019475],[139.07,104.2],[139.16,35.2908729]]]
["bitfinex","SOLUSD",1768176526147,[[138.99,13.84627189],[138.98,8.95875119],[138.96,17.99027247],[138.95,0.28432314],[138.93,68.9801107]],[[139.02,7.8834619],[139.03,1.76357428],[139.05,17.98019475],[139.07,104.2],[139.1,48.51630549]]]
["bitfinex","SOLUSD",1768176527145,[[138.99,0.70627189],[138.98,8.95875119],[138.96,17.99027247],[138.95,0.28432314],[138.93,68.9801107]],[[139.02,7.8834619],[139.03,1.76357428],[139.05,17.98019475],[139.07,104.2],[139.1,48.51630549]]]
["bitfinex","SOLUSD",1768176527337,[[138.99,13.84627189],[138.98,8.95875119],[138.96,17.99027247],[138.95,0.28432314],[138.93,68.9801107]],[[139.02,7.8834619],[139.03,1.76357428],[139.05,17.98019475],[139.07,104.2],[139.1,48.51630549]]]
["bitfinex","SOLUSD",1768176527653,[[138.99,13.84627189],[138.98,8.95875119],[138.96,17.99027247],[138.95,0.28432314],[138.93,68.9801107]],[[139.02,7.8834619],[139.03,1.76357428],[139.05,17.98019475],[139.07,104.2],[139.09,3.75289753]]]
["bitfinex","SOLUSD",1768176527827,[[138.99,13.84627189],[138.98,8.95875119],[138.96,17.99027247],[138.95,0.28432314],[138.93,68.9801107]],[[139.02,7.8834619],[139.03,1.76357428],[139.05,17.98019475],[139.07,104.2],[139.09,25.35289753]]]
["bitfinex","SOLUSD",1768176528028,[[138.99,0.70627189],[138.98,8.95875119],[138.96,17.99027247],[138.95,0.28432314],[138.93,68.9801107]],[[139.02,7.8834619],[139.03,1.76357428],[139.05,17.98019475],[139.07,104.2],[139.09,25.35289753]]]
["bitfinex","SOLUSD",1768176528238,[[138.99,13.84627189],[138.98,8.95875119],[138.96,17.99027247],[138.95,0.28432314],[138.93,68.9801107]],[[139.02,7.8834619],[139.03,1.76357428],[139.05,17.98019475],[139.07,104.2],[139.09,25.35289753]]]
["bitfinex","SOLUSD",1768176528951,[[138.99,13.84627189],[138.98,8.95875119],[138.96,17.99027247],[138.95,0.28432314],[138.93,68.9801107]],[[139.02,7.8834619],[139.04,1.76357428],[139.05,17.98019475],[139.07,104.2],[139.09,25.35289753]]]
["bitfinex","SOLUSD",1768176530453,[[138.99,13.84627189],[138.98,8.95875119],[138.96,17.99027247],[138.95,0.28432314],[138.93,68.9801107]],[[139.02,7.8834619],[139.04,1.76357428],[139.05,17.98019475],[139.07,104.2],[139.09,31.24372928]]]
["bitfinex","SOLUSD",1768176532858,[[139.01,0.70627189],[139.0,1.76357428],[138.99,13.84627189],[138.95,0.28432314],[138.93,68.9801107]],[[139.04,1.76357428],[139.05,17.98019475],[139.07,104.2],[139.09,31.24372928]]]
["bitfinex","SOLUSD",1768176532859,[[139.01,0.70627189],[139.0,1.76357428],[138.99,20.33472194],[138.97,17.98899725],[138.95,0.28432314]],[[139.04,7.19234236],[139.05,18.70021337],[139.06,1.76357428],[139.07,104.2],[139.09,3.75289753]]]
["bitfinex","SOLUSD",1768176533173,[[139.01,0.70627189],[139.0,1.76357428],[138.99,20.33472194],[138.97,17.98899725],[138.95,62.58432314]],[[139.04,7.19234236],[139.05,18.70021337],[139.06,1.76357428],[139.07,104.2],[139.14,13.57797062]]]
["bitfinex","SOLUSD",1768176533455,[[139.0,2.46984617],[138.99,20.33472194],[138.97,17.98899725],[138.95,62.58432314],[138.91,35.56011997]],[[139.04,7.88258504],[139.05,17.98019475],[139.06,1.76357428],[139.07,104.2],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176533762,[[139.0,0.70627189],[138.99,13.14],[138.98,7.19498197],[138.97,17.98899725],[138.95,62.58432314]],[[139.03,0.71972086],[139.04,7.19234236],[139.05,19.74376903],[139.07,104.2],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176533960,[[139.0,0.70627189],[138.99,14.90357428],[138.98,7.19498197],[138.97,17.98899725],[138.95,62.58432314]],[[139.03,0.71972086],[139.04,7.19234236],[139.05,19.74376903],[139.07,104.2],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176534147,[[139.0,2.46984617],[138.99,13.14],[138.98,7.19498197],[138.97,17.98899725],[138.95,62.58432314]],[[139.03,0.71972086],[139.04,7.19234236],[139.05,19.74376903],[139.07,104.2],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176534475,[[139.0,2.46984617],[138.99,20.33470359],[138.97,17.98899725],[138.95,62.58432314],[138.75,13.14]],[[139.03,0.71972086],[139.04,7.19234236],[139.05,19.74376903],[139.07,104.2],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176534682,[[139.0,2.46984617],[138.99,20.33470359],[138.97,17.98899725],[138.95,62.58432314],[138.79,19.86730723]],[[139.03,0.69024268],[139.04,7.19234236],[139.05,19.74376903],[139.07,104.2],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176534983,[[139.0,0.70627189],[138.99,14.90357428],[138.98,7.19501282],[138.97,17.98899725],[138.95,62.58432314]],[[139.03,0.69024268],[139.04,7.19234236],[139.05,19.74376903],[139.07,104.2],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176535384,[[139.0,0.70627189],[138.99,13.14],[138.98,7.19501282],[138.97,17.98899725],[138.95,62.58432314]],[[139.03,0.69024268],[139.04,7.19234236],[139.05,19.74376903],[139.07,104.2],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176535724,[[138.99,13.14],[138.98,0.70627189],[138.97,8.95906568],[138.95,80.57527088],[138.91,35.99221015]],[[139.02,0.71972086],[139.03,1.76357428],[139.04,25.17277964],[139.07,104.2],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176535978,[[138.99,13.14],[138.98,0.70627189],[138.97,8.95906568],[138.95,80.57527088],[138.91,35.99221015]],[[139.02,0.71972086],[139.03,1.76357428],[139.04,25.17277964],[139.07,107.95299319],[139.08,42.12745507]]]
["bitfinex","SOLUSD",1768176537078,[[138.99,13.14],[138.98,0.70627189],[138.97,8.95906568],[138.95,80.57527088],[138.91,35.99221015]],[[139.02,0.71972086],[139.03,8.95661422],[139.04,17.98043728],[139.07,121.09299319],[139.08,42.12745507]]]
["bitfinex","SOLUSD",1768176537267,[[138.99,13.14],[138.98,7.90148695],[138.97,1.76357428],[138.95,80.57527088],[138.91,35.99221015]],[[139.02,2.48329514],[139.03,7.19303994],[139.04,17.98043728],[139.07,121.09299319],[139.08,42.12745507]]]
["bitfinex","SOLUSD",1768176537467,[[138.99,13.84627189],[138.98,8.95878934],[138.96,17.99036171],[138.95,62.58432314],[138.91,50.99221015]],[[139.02,0.71972086],[139.03,7.19303994],[139.04,19.74401156],[139.07,121.09299319],[139.08,42.12745507]]]
["bitfinex","SOLUSD",1768176537673,[[138.99,13.84627189],[138.98,8.95878934],[138.96,17.99036171],[138.95,62.58432314],[138.91,50.99221015]],[[139.02,0.71972086],[139.03,7.19303994],[139.04,19.74401156],[139.07,117.34],[139.08,42.12745507]]]
["bitfinex","SOLUSD",1768176537970,[[138.99,13.84627189],[138.98,8.95878934],[138.96,17.99036171],[138.95,62.58432314],[138.91,50.99221015]],[[139.02,0.71972086],[139.03,8.95661422],[139.04,17.98043728],[139.07,117.34],[139.08,42.12745507]]]
["bitfinex","SOLUSD",1768176538174,[[138.99,13.84627189],[138.98,7.19521506],[138.97,1.76357428],[138.96,17.99036171],[138.95,62.58432314]],[[139.02,0.71972086],[139.03,8.95661422],[139.04,17.98043728],[139.07,117.34],[139.08,42.12745507]]]
["bitfinex","SOLUSD",1768176538568,[[138.99,13.84627189],[138.98,7.19521506],[138.96,17.99036171],[138.95,62.58432314],[138.9,104.9]],[[139.02,0.71972086],[139.03,8.95661422],[139.04,17.98043728],[139.07,117.34],[139.08,42.12745507]]]
["bitfinex","SOLUSD",1768176538858,[[138.99,13.84627189],[138.97,8.95910763],[138.96,17.99036171],[138.95,0.28432314],[138.93,68.9801107]],[[139.02,0.71972086],[139.03,8.95661422],[139.04,17.98043728],[139.07,117.34],[139.08,42.12745507]]]
["bitfinex","SOLUSD",1768176539080,[[138.99,13.84627189],[138.97,8.95910763],[138.96,17.99036171],[138.95,0.28432314],[138.93,68.9801107]],[[139.02,0.71972086],[139.03,8.95661422],[139.04,17.98043728],[139.07,123.23083175],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176540299,[[138.99,13.84627189],[138.98,7.19525956],[138.97,1.76357428],[138.96,17.99036171],[138.95,0.28432314]],[[139.02,0.71972086],[139.03,8.95661422],[139.04,17.98043728],[139.07,123.23083175],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176540493,[[138.99,13.84627189],[138.98,7.19525956],[138.97,1.76357428],[138.96,17.99036171],[138.95,0.28432314]],[[139.02,0.71972086],[139.03,7.19303994],[139.04,17.98043728],[139.07,123.23083175],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176540684,[[138.99,13.84627189],[138.98,7.19525956],[138.97,1.76357428],[138.96,17.99036171],[138.95,0.28432314]],[[139.02,0.71972086],[139.03,8.95661422],[139.04,17.98043728],[139.07,123.23083175],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176542201,[[138.99,13.84627189],[138.98,8.95883384],[138.96,17.99036171],[138.95,0.28432314],[138.91,50.99221015]],[[139.02,0.71972086],[139.03,7.19303994],[139.04,19.74401156],[139.07,123.23083175],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176542376,[[138.99,13.84627189],[138.98,8.95883384],[138.96,17.99036171],[138.95,0.28432314],[138.93,104.96802894]],[[139.02,0.71972086],[139.03,7.19303994],[139.04,19.74401156],[139.07,123.23083175],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176543801,[[138.99,0.70627189],[138.98,8.95883384],[138.96,17.99036171],[138.95,0.28432314],[138.93,104.96802894]],[[139.02,0.71972086],[139.03,7.19303994],[139.04,19.74401156],[139.07,123.23083175],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176543995,[[138.99,13.82627189],[138.98,8.95883384],[138.96,17.99036171],[138.95,0.28432314],[138.93,104.96802894]],[[139.02,0.71972086],[139.03,7.19303994],[139.04,19.74401156],[139.07,123.23083175],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176547304,[[138.99,13.12],[138.98,8.95883384],[138.96,17.99036171],[138.95,0.28432314],[138.93,104.96802894]],[[139.02,0.71972086],[139.03,7.19303994],[139.04,19.74401156],[139.07,123.23083175],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176547498,[[138.99,13.12],[138.98,7.86151236],[138.97,1.76357428],[138.96,17.99036171],[138.95,0.28432314]],[[139.02,0.71972086],[139.03,8.95661422],[139.04,17.98043728],[139.07,123.23083175],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176547882,[[138.99,13.12],[138.98,9.62508664],[138.96,17.99036171],[138.95,0.28432314],[118.5,7.630077]],[[139.02,0.71972086],[139.03,7.19303994],[139.04,19.74401156],[139.07,123.23083175],[139.08,36.23662332]]]
["bitfinex","SOLUSD",1768176548211,[[138.95,0.6662528],[138.94,17.9922987],[138.93,68.9801107],[138.9,104.9],[138.89,66.0993166]],[[139.01,0.69053746],[139.02,7.19333456],[139.03,19.74605411],[139.06,35.95701914],[139.07,123.23083175]]]
["bitfinex","SOLUSD",1768176548404,[[138.96,13.12],[138.95,0.6662528],[138.94,17.9922987],[138.92,62.58432314],[138.9,5.063761]],[[138.99,0.69082637],[139.0,1.76357428],[139.05,106.24789742],[139.06,41.84785089],[139.07,16.892604]]]
["bitfinex","SOLUSD",1768176548704,[[138.96,13.12],[138.95,0.6662528],[138.93,1.76357428],[138.92,17.99482542],[138.9,67.363761]],[[138.98,0.719143],[138.99,8.95854381],[139.01,17.98484808],[139.03,5.89083175],[139.04,13.14]]]
["bitfinex","SOLUSD",1768176548898,[[138.96,13.12],[138.95,0.6662528],[138.93,1.76357428],[138.92,17.99482542],[138.91,0.28432314]],[[138.98,0.719143],[138.99,8.95854381],[139.01,17.98484808],[139.02,104.2],[139.03,5.89083175]]]
["bitfinex","SOLUSD",1768176549097,[[138.96,13.12],[138.95,0.6662528],[138.92,17.99482542],[138.7,19.74605411],[118.39,104.9]],[[138.98,0.719143],[138.99,7.19496953],[139.01,17.98484808],[139.02,104.2],[139.03,5.89083175]]]
["bitfinex","SOLUSD",1768176549309,[[138.96,13.12],[138.95,0.6662528],[138.94,1.76357428],[138.91,0.28432314],[138.88,221.5906351]],[[138.98,0.719143],[138.99,7.19496953],[139.0,1.76357428],[139.01,17.98484808],[139.02,104.2]]]
["bitfinex","SOLUSD",1768176549603,[[138.96,13.81899866],[138.94,1.76357428],[138.91,0.14216157],[138.88,221.5906351],[138.76,19.86730723]],[[138.99,7.89168376],[139.0,1.76357428],[139.01,17.98484808],[139.02,104.2],[139.04,54.99288703]]]
["bitfinex","SOLUSD",1768176551197,[[138.96,13.81899866],[138.91,0.28432314],[138.88,221.5906351],[138.87,121.23387835],[138.85,66.00997607]],[[138.99,9.65525804],[139.01,17.98484808],[139.02,104.2],[139.04,54.99288703],[139.15,15.0]]]
["bitfinex","SOLUSD",1768176551390,[[138.96,13.81899866],[138.93,1.76357428],[138.91,0.28432314],[138.88,221.5906351],[138.87,121.23387835]],[[138.99,9.65525804],[139.01,17.98484808],[139.02,104.2],[139.04,54.99288703],[139.15,15.0]]]
["bitfinex","SOLUSD",1768176551795,[[138.96,13.81899866],[138.93,1.76357428],[138.91,0.28432314],[138.88,221.5906351],[138.87,121.23387835]],[[138.98,1.76357428],[138.99,7.89168376],[139.01,17.98484808],[139.02,104.2],[139.04,54.99288703]]]
["bitfinex","SOLUSD",1768176552003,[[138.96,13.81899866],[138.93,1.76357428],[138.91,0.28432314],[138.88,221.5906351],[138.87,121.23387835]],[[138.98,1.76357428],[138.99,7.89168376],[139.01,17.98484808],[139.02,104.2],[139.03,5.89083175]]]
["bitfinex","SOLUSD",1768176552203,[[138.96,13.81899866],[138.93,1.76357428],[138.91,0.28432314],[138.88,185.96895016],[138.87,156.50728879]],[[138.98,1.76357428],[138.99,7.89168376],[139.01,17.98484808],[139.02,104.2],[139.03,5.89083175]]]
["bitfinex","SOLUSD",1768176552503,[[138.96,13.12],[138.95,0.69899866],[138.92,1.76357428],[138.91,0.28432314],[138.9,69.0801107]],[[138.98,0.69671423],[138.99,7.19496953],[139.0,17.98612368],[139.02,104.2],[139.03,5.89083175]]]
["bitfinex","SOLUSD",1768176552710,[[138.96,13.12],[138.95,0.69899866],[138.92,1.76357428],[138.91,0.28432314],[138.9,69.0801107]],[[138.98,2.46028851],[138.99,7.19496953],[139.0,17.98612368],[139.02,104.2],[139.03,5.89083175]]]
["bitfinex","SOLUSD",1768176553409,[[138.96,13.12],[138.95,0.69899866],[138.92,1.76357428],[138.91,0.28432314],[138.9,6.7801107]],[[138.98,2.46028851],[138.99,7.19496953],[139.0,17.98612368],[139.02,104.2],[139.03,5.89083175]]]
["bitfinex","SOLUSD",1768176554409,[[138.96,13.12],[138.95,0.69899866],[138.94,1.76357428],[138.91,0.28432314],[138.9,6.7801107]],[[138.98,0.69671423],[138.99,8.95854381],[139.0,17.98612368],[139.02,104.2],[139.03,5.89083175]]]
["bitfinex","SOLUSD",1768176554914,[[138.96,13.81899866],[138.94,1.76357428],[138.91,0.28432314],[138.9,6.7801107],[138.89,71.569977]],[[138.99,7.19496953],[139.0,18.68283791],[139.02,104.2],[139.03,5.89083175],[139.12,3.7494346]]]
["bitfinex","SOLUSD",1768176555211,[[138.96,13.81899866],[138.94,1.76357428],[138.91,0.28432314],[138.9,6.7801107],[138.89,36.0993166]],[[138.99,7.89168376],[139.0,19.74969796],[139.02,104.2],[139.04,54.99288703],[139.05,2.04789742]]]
["bitfinex","SOLUSD",1768176555809,[[138.96,13.81899866],[138.94,1.76357428],[138.91,0.28432314],[138.9,6.7801107],[138.89,71.569977]],[[138.99,7.89168376],[139.0,19.74969796],[139.02,104.2],[139.04,54.99288703],[139.05,2.04789742]]]
["bitfinex","SOLUSD",1768176556593,[[138.96,13.81899866],[138.95,7.196504],[138.94,1.76357428],[138.93,17.99411761],[138.91,0.28432314]],[[138.99,7.89168376],[139.0,19.74969796],[139.02,104.2],[139.04,54.99288703],[139.05,2.04789742]]]
["bitfinex","SOLUSD",1768176556792,[[138.96,13.81899866],[138.95,7.196504],[138.94,1.76357428],[138.93,17.99411761],[138.91,0.28432314]],[[138.99,7.89168376],[139.0,17.98612368],[139.02,104.2],[139.04,54.99288703],[139.05,2.04789742]]]
["bitfinex","SOLUSD",1768176557014,[[138.97,0.69899866],[138.96,22.07984193],[138.91,36.1354359],[138.9,47.50742839],[138.89,0.1]],[[139.01,7.19390425],[139.02,104.89671423],[139.04,54.99288703],[139.05,2.04789742]]]
["bitfinex","SOLUSD",1768176557015,[[138.97,0.69899866],[138.96,22.07984193],[138.91,36.1354359],[138.9,47.50742839],[138.89,0.1]],[[139.01,7.19390425],[139.02,104.89671423],[139.04,72.97383438],[139.05,0.14216157],[139.06,8.03260882]]]
["bitfinex","SOLUSD",1768176557204,[[138.97,0.69899866],[138.96,22.07984193],[138.91,98.4354359],[138.9,62.50742839],[138.89,104.9]],[[139.01,7.19390425],[139.02,104.89671423],[139.04,67.08300263],[139.05,6.03299332],[139.07,18.46532352]]]
["bitfinex","SOLUSD",1768176557712,[[138.98,2.46257294],[138.96,20.31626765],[138.91,98.4354359],[138.9,62.50742839],[138.89,104.9]],[[139.01,7.19390425],[139.02,104.89671423],[139.04,67.08300263],[139.05,6.03299332],[139.07,18.46532352]]]
["bitfinex","SOLUSD",1768176557902,[[138.99,0.69899866],[138.98,1.76357428],[138.96,20.31626765],[138.91,35.56011997],[138.9,26.7438717]],[[139.03,9.65318819],[139.04,53.94300263],[139.07,29.46354645],[139.08,35.95230018],[139.09,8.03260882]]]
["bitfinex","SOLUSD",1768176558104,[[138.98,0.69899866],[138.96,20.31626765],[138.91,35.56011997],[138.9,26.7438717],[138.75,27.81423013]],[[139.02,2.46028851],[139.03,7.19289968],[139.04,53.94300263],[139.07,25.71094245],[139.08,35.95230018]]]
["bitfinex","SOLUSD",1768176558303,[[138.98,0.69899866],[138.97,1.76357428],[138.96,20.31626765],[138.9,62.50742839],[138.75,27.81423013]],[[139.02,0.69671423],[139.03,8.95647396],[139.04,53.94300263],[139.06,5.89083175],[139.07,19.8201107]]]
["bitfinex","SOLUSD",1768176558901,[[138.98,0.69899866],[138.97,7.19553414],[138.96,31.11078871],[138.93,35.98789025],[138.9,62.50742839]],[[139.02,0.69671423],[139.03,8.95647396],[139.04,53.94300263],[139.06,5.89083175],[139.07,19.8201107]]]
["bitfinex","SOLUSD",1768176559116,[[138.98,13.14],[138.96,0.69899866],[138.93,6.6801107],[138.91,4.963761],[138.9,0.1]],[[139.0,2.46028851],[139.01,4.82403721],[139.02,7.19349649],[139.04,53.94300263],[139.05,7.65440603]]]
["bitfinex","SOLUSD",1768176559296,[[138.98,13.14],[138.97,0.69899866],[138.95,1.76357428],[138.94,17.99262419],[138.93,6.6801107]],[[139.01,1.76357428],[139.02,7.19349649],[139.04,59.83383438],[139.14,23.34397927],[139.17,20.08152206]]]
["bitfinex","SOLUSD",1768176559497,[[138.98,13.83899866],[138.97,7.19569462],[138.96,1.76357428],[138.93,6.6801107],[138.78,141.92730723]],[[139.01,0.69671423],[139.02,8.95707077],[139.04,53.94300263],[139.05,5.89083175],[139.13,0.2]]]
["bitfinex","SOLUSD",1768176559898,[[138.98,13.83899866],[138.97,7.19569462],[138.96,1.76357428],[138.93,6.6801107],[138.9,15.1]],[[139.01,0.69671423],[139.02,8.95707077],[139.04,53.94300263],[139.05,5.89083175],[139.13,0.2]]]
["bitfinex","SOLUSD",1768176560098,[[138.98,13.83899866],[138.97,7.19569462],[138.96,1.76357428],[138.93,6.6801107],[138.9,15.1]],[[139.01,0.69671423],[139.02,8.95707077],[139.04,53.94300263],[139.06,5.89083175],[139.07,23.75154341]]]
["bitfinex","SOLUSD",1768176560510,[[138.98,13.83899866],[138.97,7.19569462],[138.96,1.76357428],[138.95,17.99150324],[138.93,6.6801107]],[[139.01,0.69671423],[139.02,8.95707077],[139.04,53.94300263],[139.06,5.89083175],[139.07,23.75154341]]]
["bitfinex","SOLUSD",1768176561721,[[138.98,13.83899866],[138.97,7.19569462],[138.95,17.99150324],[138.93,6.96443384],[138.9,15.1]],[[139.02,9.653785],[139.04,53.94300263],[139.06,6.17515489],[139.07,19.8201107],[139.23,28.31413088]]]
["bitfinex","SOLUSD",1768176561903,[[138.98,13.83899866],[138.97,7.19569462],[138.96,1.76357428],[138.95,17.99150324],[138.93,6.96443384]],[[139.01,0.69671423],[139.02,8.95707077],[139.04,53.94300263],[139.06,6.17515489],[139.07,19.8201107]]]
["bitfinex","SOLUSD",1768176562995,[[138.98,13.14],[138.96,0.69899866],[138.95,7.19655418],[138.93,24.95848313],[138.9,0.1]],[[139.0,2.46028851],[139.01,7.19373176],[139.03,17.98262458],[139.04,35.96205528],[139.05,7.65440603]]]
["bitfinex","SOLUSD",1768176563200,[[138.98,13.14],[138.96,0.69899866],[138.95,7.19655418],[138.93,26.72205741],[138.9,0.1]],[[138.99,2.46028851],[139.01,7.19373176],[139.03,17.98262458],[139.04,35.96205528],[139.05,7.65440603]]]
["bitfinex","SOLUSD",1768176563400,[[138.95,0.69899866],[138.93,7.19754843],[138.92,1.76357428],[138.91,17.99620482],[138.9,62.4]],[[138.99,2.46028851],[139.01,7.19373176],[139.03,17.98262458],[139.04,35.96205528],[139.05,7.65440603]]]
["bitfinex","SOLUSD",1768176563401,[[138.95,0.69899866],[138.93,7.19754843],[138.92,1.76357428],[138.91,17.99620482],[138.9,62.4]],[[138.98,0.69671423],[138.99,1.76357428],[139.01,7.19373176],[139.03,104.48432314],[139.04,54.99288703]]]
["bitfinex","SOLUSD",1768176563701,[[138.95,13.83899866],[138.93,7.19754843],[138.92,1.76357428],[138.91,17.99620482],[138.9,0.1]],[[138.98,2.46028851],[139.01,7.19373176],[139.03,110.37515489],[139.04,49.10205528],[139.05,31.3961831]]]
["bitfinex","SOLUSD",1768176563924,[[138.95,13.83899866],[138.93,7.19754843],[138.92,1.76357428],[138.91,17.99620482],[138.9,0.38432314]],[[138.98,2.46028851],[139.01,25.17804943],[139.03,110.37515489],[139.04,49.10205528],[139.05,31.3961831]]]
["bitfinex","SOLUSD",1768176564223,[[138.95,13.83899866],[138.94,7.19722853],[138.92,1.76357428],[138.91,17.99620482],[138.9,0.24216157]],[[138.98,2.46028851],[139.01,25.17804943],[139.03,110.37515489],[139.04,49.10205528],[139.05,23.36357428]]]
["bitfinex","SOLUSD",1768176564404,[[138.95,13.83899866],[138.94,7.19722853],[138.92,1.76357428],[138.91,17.99620482],[138.9,0.24216157]],[[138.98,2.46028851],[139.01,25.17804943],[139.03,110.37515489],[139.04,49.10205528],[139.05,31.3961831]]]
["bitfinex","SOLUSD",1768176564608,[[138.95,13.83899866],[138.94,7.19722853],[138.92,1.76357428],[138.91,17.99620482],[138.9,0.38432314]],[[138.98,2.46028851],[139.01,25.17804943],[139.03,110.37515489],[139.04,49.10205528],[139.05,31.3961831]]]
["bitfinex","SOLUSD",1768176565022,[[138.95,13.83899866],[138.94,7.19722853],[138.92,1.76357428],[138.91,17.99620482],[138.9,0.38432314]],[[138.98,2.46028851],[138.99,7.1950459],[139.01,17.98431767],[139.03,110.37515489],[139.04,49.10205528]]]
["bitfinex","SOLUSD",1768176565205,[[138.95,13.83899866],[138.94,7.19722853],[138.91,17.99620482],[138.9,0.38432314],[138.89,42.77915245]],[[138.98,2.46028851],[138.99,7.1950459],[139.01,17.98431767],[139.03,110.37515489],[139.04,49.10205528]]]
["bitfinex","SOLUSD",1768176565519,[[138.95,13.83899866],[138.93,8.96119405],[138.91,17.99620482],[138.9,0.38432314],[138.89,42.77915245]],[[138.98,2.46028851],[138.99,7.1950459],[139.01,17.98431767],[139.02,5.89083175],[139.03,104.48432314]]]
["bitfinex","SOLUSD",1768176565736,[[138.95,13.83899866],[138.94,7.19724514],[138.93,1.76357428],[138.92,17.99549546],[138.9,0.38432314]],[[138.98,2.46028851],[138.99,7.1950459],[139.01,17.98431767],[139.02,5.89083175],[139.03,104.48432314]]]
["bitfinex","SOLUSD",1768176566107,[[138.95,13.83899866],[138.94,7.19724514],[138.93,1.76357428],[138.92,17.99549546],[138.9,0.38432314]],[[138.98,0.66671423],[138.99,8.95862018],[139.01,17.98431767],[139.03,110.37515489],[139.04,49.10205528]]]
["bitfinex","SOLUSD",1768176567510,[[138.95,13.83899866],[138.93,8.96118188],[138.92,17.99549546],[138.9,0.38432314],[118.45,24.54646811]],[[138.98,7.86204568],[138.99,1.76357428],[139.01,17.98431767],[139.03,110.37515489],[139.04,49.10205528]]]
["bitfinex","SOLUSD",1768176567710,[[138.95,13.14],[138.94,0.69899866],[138.93,8.96118188],[138.92,17.99549546],[138.9,0.38432314]],[[138.98,9.62561996],[139.01,17.98431767],[139.03,110.37515489],[139.04,49.10205528],[163.99,6.10225185]]]
["bitfinex","SOLUSD",1768176567908,[[138.95,13.83899866],[138.93,8.96118188],[138.92,17.99549546],[138.9,0.38432314],[138.52,72.18963125]],[[138.98,9.62561996],[139.01,17.98431767],[139.03,110.37515489],[139.04,49.10205528],[139.05,9.7961831]]]
["bitfinex","SOLUSD",1768176568106,[[138.95,13.83899866],[138.93,8.96118188],[138.92,17.99549546],[138.9,62.68432314],[138.52,72.18963125]],[[138.98,9.62561996],[139.01,17.98431767],[139.03,110.37515489],[139.04,49.10205528],[139.05,31.3961831]]]
["bitfinex","SOLUSD",1768176568521,[[138.95,13.83899866],[138.94,7.19734424],[138.93,1.76357428],[138.92,17.99549546],[138.9,62.68432314]],[[138.98,9.62561996],[139.01,17.98431767],[139.03,110.37515489],[139.04,49.10205528],[139.05,31.3961831]]]
["bitfinex","SOLUSD",1768176569205,[[138.95,13.83899866],[138.94,7.19734424],[138.92,17.99549546],[138.9,62.68432314],[138.88,21.96895016]],[[138.98,9.62561996],[139.01,17.98431767],[139.03,110.37515489],[139.04,49.10205528],[139.05,31.3961831]]]
["bitfinex","SOLUSD",1768176569410,[[138.95,13.83899866],[138.93,7.19756917],[138.92,19.75906974],[138.9,62.68432314],[138.88,21.96895016]],[[138.98,9.62561996],[139.01,17.98431767],[139.03,110.37515489],[139.04,49.10205528],[139.05,31.3961831]]]
["bitfinex","SOLUSD",1768176569917,[[138.91,0.69899866],[138.9,7.29914073],[138.89,0.1],[138.88,0.1],[138.87,14.67030407]],[[138.95,0.69658323],[138.96,1.76357428],[138.98,7.19533145],[139.0,104.48432314],[139.02,41.85868249]]]
["bitfinex","SOLUSD",1768176570224,[[138.91,13.14],[138.9,0.79899866],[138.89,0.1],[138.88,1.86357428],[138.87,49.94371451]],[[138.94,2.44731799],[138.98,7.19533145],[139.0,104.48432314],[139.01,40.63083175],[139.03,11.78727796]]]
["bitfinex","SOLUSD",1768176570911,[[138.91,13.14],[138.9,0.79899866],[138.89,0.1],[138.88,1.86357428],[138.87,49.94371451]],[[138.94,2.44731799],[138.98,7.19533145],[139.0,110.37515489],[139.01,34.74],[139.03,11.78727796]]]
["bitfinex","SOLUSD",1768176571220,[[138.91,13.14],[138.9,0.79899866],[138.89,0.1],[138.88,1.86357428],[138.87,49.94371451]],[[138.94,2.44731799],[138.95,7.19692361],[138.98,17.98819974],[139.0,140.45694151],[139.01,40.63083175]]]
["bitfinex","SOLUSD",1768176572017,[[138.91,13.14],[138.9,0.79899866],[138.89,0.1],[138.88,1.86357428],[138.87,14.67030407]],[[138.94,2.44731799],[138.95,7.19692361],[138.98,17.98819974],[139.0,140.45694151],[139.01,40.63083175]]]
["bitfinex","SOLUSD",1768176572209,[[138.91,13.14],[138.9,0.79899866],[138.89,0.1],[138.88,1.86357428],[138.87,14.67030407]],[[138.94,2.44731799],[138.95,7.19692361],[138.97,17.990353],[139.0,140.45694151],[139.01,19.03083175]]]
["bitfinex","SOLUSD",1768176572928,[[138.91,13.83899866],[138.9,0.1],[138.89,0.1],[138.88,1.86357428],[138.87,14.67030407]],[[138.94,2.44731799],[138.95,7.19692361],[138.97,17.990353],[139.0,140.45694151],[139.01,19.03083175]]]
["bitfinex","SOLUSD",1768176574616,[[138.91,13.83899866],[138.9,0.1],[138.89,0.1],[138.88,1.86357428],[138.87,14.67030407]],[[138.94,0.68374371],[138.95,7.19692361],[138.97,17.990353],[139.0,140.45694151],[139.01,19.03083175]]]
["bitfinex","SOLUSD",1768176574811,[[138.91,13.83899866],[138.9,0.1],[138.89,1.86357428],[138.88,0.1],[138.87,14.67030407]],[[138.94,2.44731799],[138.95,7.19692361],[138.97,17.990353],[139.0,140.45694151],[139.01,19.03083175]]]
["bitfinex","SOLUSD",1768176575011,[[138.91,13.83899866],[138.9,0.1],[138.89,1.86357428],[138.88,0.1],[138.87,14.67030407]],[[138.94,1.76357428],[138.95,7.19692361],[138.96,0.65273659],[138.97,17.990353],[139.0,140.45694151]]]
["bitfinex","SOLUSD",1768176575212,[[138.91,13.83899866],[138.9,0.1],[138.89,0.1],[138.88,0.1],[138.87,14.67030407]],[[138.94,1.76357428],[138.95,7.8496602],[138.97,17.990353],[139.0,140.45694151],[139.05,7.6146873]]]
["bitfinex","SOLUSD",1768176575412,[[138.91,13.83899866],[138.9,0.1],[138.89,1.86357428],[138.88,0.1],[138.87,14.67030407]],[[138.94,1.76357428],[138.95,7.8496602],[138.97,17.990353],[139.0,140.45694151],[139.05,7.6146873]]]
["bitfinex","SOLUSD",1768176576124,[[138.91,13.83899866],[138.9,0.1],[138.89,1.86357428],[138.88,0.1],[138.87,14.67030407]],[[138.95,9.61323448],[138.97,17.990353],[139.0,140.45694151],[139.05,19.42908364],[139.06,19.75906974]]]
["bitfinex","SOLUSD",1768176576313,[[138.91,13.83899866],[138.9,0.1],[138.89,1.86357428],[138.88,0.1],[138.87,14.67030407]],[[138.95,9.61323448],[138.97,17.990353],[139.0,140.45694151],[139.05,19.42908364],[139.18,28.11413088]]]
["bitfinex","SOLUSD",1768176576509,[[138.91,13.83899866],[138.9,0.1],[138.89,1.86357428],[138.88,0.1],[138.87,14.67030407]],[[138.95,9.61323448],[138.97,17.990353],[139.0,140.45694151],[139.05,19.42908364],[139.06,13.83899866]]]
["bitfinex","SOLUSD",1768176577211,[[138.92,0.67639056],[138.91,14.90357428],[138.9,0.1],[138.89,0.1],[138.88,0.1]],[[138.96,1.76357428],[138.97,25.83909099],[139.0,140.45694151],[139.03,3.75466914],[139.04,50.6747748]]]
["bitfinex","SOLUSD",1768176577420,[[138.92,0.67639056],[138.91,15.89744717],[138.9,0.1],[138.89,0.1],[138.88,0.1]],[[138.96,2.75744717],[138.97,25.83909099],[139.0,140.45694151],[139.01,13.14],[139.02,5.89083175]]]
["bitfinex","SOLUSD",1768176577828,[[138.92,0.67639056],[138.91,13.14],[138.9,2.85744717],[138.89,0.1],[138.88,0.1]],[[138.96,3.41018376],[138.97,25.1863544],[139.0,140.31477994],[139.01,13.14],[139.02,5.89083175]]]
["bitfinex","SOLUSD",1768176578216,[[138.92,0.67639056],[138.91,13.14],[138.9,0.1],[138.89,0.1],[138.88,0.1]],[[138.96,0.65273659],[138.97,25.1863544],[139.0,140.31477994],[139.01,13.28216157],[139.02,5.89083175]]]
["bitfinex","SOLUSD",1768176578429,[[138.92,0.67639056],[138.91,13.14],[138.9,2.85744717],[138.89,0.1],[138.88,0.1]],[[138.96,3.41018376],[138.97,25.1863544],[139.0,140.31477994],[139.01,13.28216157],[139.02,5.89083175]]]
["bitfinex","SOLUSD",1768176578839,[[138.92,0.67639056],[138.91,15.89744717],[138.9,0.1],[138.89,0.1],[138.88,0.1]],[[138.96,3.41018376],[138.97,25.1863544],[139.0,140.31477994],[139.01,13.28216157],[139.02,5.89083175]]]
["bitfinex","SOLUSD",1768176579438,[[138.92,0.67639056],[138.91,15.89744717],[138.9,0.1],[138.89,0.1],[138.88,0.1]],[[138.96,0.65273659],[138.97,25.1863544],[139.0,140.31477994],[139.01,13.28216157],[139.02,5.89083175]]]
["bitfinex","SOLUSD",1768176579738,[[138.92,0.67639056],[138.91,15.89744717],[138.9,0.1],[138.89,0.1],[138.88,0.1]],[[138.96,3.41018376],[138.97,25.1863544],[139.0,140.31477994],[139.01,13.28216157],[139.02,5.89083175]]]
["bitfinex","SOLUSD",1768176579919,[[138.92,0.67639056],[138.91,13.14],[138.9,2.85744717],[138.89,0.1],[138.88,62.4]],[[138.96,3.41018376],[138.97,25.1863544],[139.0,140.31477994],[139.01,19.17299332],[139.03,11.78727796]]]
["bitfinex","SOLUSD",1768176580312,[[138.91,13.14],[138.9,2.85744717],[138.89,0.77639056],[138.88,62.4]],[[138.96,3.41018376],[138.97,25.1863544],[139.0,140.31477994],[139.01,19.17299332],[139.03,11.78727796]]]
["bitfinex","SOLUSD",1768176580313,[[138.91,13.14],[138.9,2.85744717],[138.89,0.77639056],[138.88,62.4],[138.6,39.73461447]],[[138.95,0.65273659],[138.96,2.75744717],[138.97,25.1863544],[139.0,140.31477994],[139.01,19.17299332]]]
["bitfinex","SOLUSD",1768176580519,[[138.91,13.81639056],[138.9,2.85744717],[138.89,0.1],[138.88,62.4],[138.6,39.73461447]],[[138.95,0.65273659],[138.96,7.19638573],[138.97,17.990353],[139.0,140.31477994],[139.01,19.17299332]]]
["bitfinex","SOLUSD",1768176580716,[[138.91,13.81639056],[138.9,0.1],[138.89,0.1],[138.88,62.4],[138.81,35.10373319]],[[138.95,3.41018376],[138.96,7.19638573],[138.97,17.990353],[139.0,140.31477994],[139.01,19.17299332]]]
["bitfinex","SOLUSD",1768176580935,[[138.91,13.81639056],[138.9,2.85744717],[138.89,0.1],[138.88,62.4],[138.82,35.26785474]],[[138.95,3.41018376],[138.96,7.19638573],[138.97,17.990353],[139.0,140.31477994],[139.01,19.17299332]]]
["bitfinex","SOLUSD",1768176581138,[[138.91,13.81639056],[138.9,2.85744717],[138.89,0.1],[138.88,62.4],[138.84,273.763761]],[[138.95,3.41018376],[138.96,7.19638573],[138.97,17.990353],[139.0,140.31477994],[139.01,19.17299332]]]
["bitfinex","SOLUSD",1768176581937,[[138.91,13.81639056],[138.9,0.1],[138.89,2.85744717],[138.88,62.4],[138.84,273.763761]],[[138.95,3.41018376],[138.96,7.19638573],[138.97,17.990353],[139.0,140.31477994],[139.01,19.17299332]]]
["bitfinex","SOLUSD",1768176582843,[[138.91,13.81639056],[138.9,2.85744717],[138.89,0.1],[138.88,62.4],[138.84,273.763761]],[[138.95,3.41018376],[138.96,7.19638573],[138.97,17.990353],[139.0,140.31477994],[139.01,19.17299332]]]
["bitfinex","SOLUSD",1768176583647,[[138.92,0.67639056],[138.91,13.14],[138.9,2.85744717],[138.89,0.1],[138.88,62.4]],[[138.95,0.65273659],[138.96,9.9538329],[138.97,17.990353],[139.0,140.31477994],[139.01,19.17299332]]]
["bitfinex","SOLUSD",1768176584723,[[138.92,0.67639056],[138.91,15.89744717],[138.9,0.1],[138.89,0.1],[138.88,62.4]],[[138.96,7.84912232],[138.97,17.990353],[139.0,140.31477994],[139.01,19.17299332],[139.12,3.7494346]]]
["bitfinex","SOLUSD",1768176584923,[[138.92,0.67639056],[138.91,15.89744717],[138.9,0.1],[138.89,0.1],[138.88,62.4]],[[138.96,7.84912232],[138.97,20.74780017],[139.0,140.31477994],[139.01,19.17299332],[139.12,3.7494346]]]
["bitfinex","SOLUSD",1768176585439,[[138.92,0.67639056],[138.91,15.89744717],[138.9,0.1],[138.89,0.1],[138.88,62.4]],[[138.96,10.60656949],[138.97,17.990353],[139.0,140.31477994],[139.01,19.17299332],[139.12,3.7494346]]]
["bitfinex","SOLUSD",1768176586045,[[138.93,0.67639056],[138.92,2.75744717],[138.91,13.14],[138.9,0.1],[138.89,0.38432314]],[[138.97,17.990353],[138.98,0.65273659],[138.99,7.19476221],[139.0,140.17261837],[139.01,19.17299332]]]
["bitfinex","SOLUSD",1768176586245,[[138.94,0.67639056],[138.93,2.75744717],[138.9,0.1],[138.89,62.68432314],[138.88,0.1]],[[138.97,17.990353],[138.98,3.41018376],[138.99,7.19476221],[139.0,140.17261837],[139.01,13.28216157]]]
["bitfinex","SOLUSD",1768176586447,[[138.94,13.81639056],[138.92,2.75744717],[138.9,0.1],[138.89,62.68432314],[138.88,0.1]],[[138.97,18.64308959],[138.98,2.75744717],[138.99,7.19476221],[139.0,140.17261837],[139.01,13.28216157]]]
["bitfinex","SOLUSD",1768176586744,[[138.94,13.14],[138.92,0.67639056],[138.9,0.1],[138.89,80.6830945],[138.88,0.1]],[[138.95,0.65273659],[138.96,2.75744717],[138.97,17.990353],[138.99,7.19476221],[139.0,140.17261837]]]
["bitfinex","SOLUSD",1768176587041,[[138.94,13.14],[138.91,10.63245557],[138.9,0.1],[138.89,80.6830945],[138.88,0.1]],[[138.95,0.65273659],[138.96,2.75744717],[138.97,17.990353],[138.99,7.19476221],[139.0,140.17261837]]]
["bitfinex","SOLUSD",1768176587427,[[138.91,23.77245557],[138.9,0.1],[138.89,80.6830945],[138.88,0.1],[138.56,74.27724194]],[[138.95,0.65273659],[138.96,2.75744717],[138.97,17.990353],[138.99,7.19476221],[139.0,140.17261837]]]
["bitfinex","SOLUSD",1768176587635,[[138.91,23.77245557],[138.9,0.1],[138.89,80.6830945],[138.88,0.1],[138.66,84.85856185]],[[138.95,0.65273659],[138.96,2.75744717],[138.97,17.990353],[138.99,7.19476221],[139.0,140.17261837]]]
["bitfinex","SOLUSD",1768176588128,[[138.91,23.77245557],[138.9,0.1],[138.89,80.6830945],[138.88,0.1],[138.66,84.85856185]],[[138.95,0.65273659],[138.96,2.75744717],[138.97,25.18650929],[139.0,140.17261837],[139.01,19.17299332]]]
["bitfinex","SOLUSD",1768176588755,[[138.92,0.67639056],[138.91,23.09606501],[138.9,0.1],[138.89,80.6830945],[138.88,0.1]],[[138.95,0.65273659],[138.97,25.18650929],[139.0,140.17261837],[139.01,19.17299332],[139.12,3.7494346]]]
["bitfinex","SOLUSD",1768176588935,[[138.92,0.67639056],[138.91,23.09606501],[138.9,0.1],[138.89,80.6830945],[138.88,0.1]],[[138.95,0.65273659],[138.96,2.75744717],[138.97,25.18650929],[139.0,140.17261837],[139.01,19.17299332]]]
["bitfinex","SOLUSD",1768176589853,[[138.92,0.67639056],[138.91,23.09606501],[138.9,0.1],[138.89,80.6830945],[138.88,0.1]],[[138.96,2.75744717],[138.97,25.18650929],[139.0,140.17261837],[139.01,19.17299332]]]
["bitfinex","SOLUSD",1768176589854,[[138.92,0.67639056],[138.91,23.09606501],[138.9,0.1],[138.89,80.6830945],[138.88,0.1]],[[138.96,3.41018376],[138.97,25.18650929],[139.0,140.17261837],[139.01,19.17299332],[163.34,0.609]]]
["bitfinex","SOLUSD",1768176590050,[[138.92,0.67639056],[138.91,23.09606501],[138.9,0.1],[138.89,80.6830945],[138.88,0.1]],[[138.96,3.41018376],[138.97,25.18650929],[139.0,140.17261837],[139.01,13.28216157],[139.02,6.03299332]]]
["bitfinex","SOLUSD",1768176590435,[[138.92,0.67639056],[138.91,23.09606501],[138.9,0.1],[138.89,80.6830945],[138.88,0.1]],[[138.96,3.41018376],[138.97,25.18650929],[139.0,140.17261837],[139.01,19.17299332],[139.02,0.14216157]]]
["bitfinex","SOLUSD",1768176590731,[[138.92,0.67639056],[138.91,23.09606501],[138.9,0.1],[138.89,80.6830945],[138.88,0.1]],[[138.96,0.65273659],[138.97,27.94395646],[139.0,140.17261837],[139.01,19.17299332],[139.02,0.14216157]]]
["bitfinex","SOLUSD",1768176590950,[[138.92,0.67639056],[138.91,15.89744717],[138.9,0.1],[138.89,80.6830945],[138.88,0.1]],[[138.96,0.65273659],[138.97,27.94395646],[139.0,140.17261837],[139.01,19.17299332],[139.02,0.14216157]]]
["bitfinex","SOLUSD",1768176591631,[[138.92,0.67639056],[138.91,15.89744717],[138.9,0.1],[138.89,18.3830945],[138.88,62.4]],[[138.96,0.65273659],[138.97,27.94395646],[139.0,140.17261837],[139.01,19.17299332],[139.02,0.14216157]]]
["bitfinex","SOLUSD",1768176594050,[[138.93,0.67639056],[138.92,2.75744717],[138.91,13.14],[138.9,0.1],[138.89,0.38432314]],[[138.97,18.64308959],[138.98,2.75744717],[138.99,7.19476221],[139.0,140.17261837],[139.01,13.28216157]]]
["bitfinex","SOLUSD",1768176595357,[[138.93,0.67639056],[138.92,2.75744717],[138.91,13.14],[138.9,0.1],[138.89,0.38432314]],[[138.97,18.64308959],[138.98,9.95302395],[139.0,140.17261837],[139.01,19.17299332],[139.02,0.14216157]]]
["bitfinex","SOLUSD",1768176595532,[[138.93,0.67639056],[138.92,2.75744717],[138.91,13.14],[138.9,0.1],[138.89,0.38432314]],[[138.97,18.64308959],[138.98,9.95302395],[139.0,140.17261837],[139.01,13.28216157],[139.02,6.03299332]]]
["bitfinex","SOLUSD",1768176597266,[[138.94,0.67639056],[138.93,2.75744717],[138.91,13.14],[138.9,0.1],[138.89,0.38432314]],[[138.97,17.990353],[138.98,10.60576054],[139.0,140.17261837],[139.01,13.28216157],[139.02,6.03299332]]]
["bitfinex","SOLUSD",1768176597558,[[138.94,0.67639056],[138.93,2.75744717],[138.91,13.14],[138.9,0.1],[138.89,62.68432314]],[[138.97,18.64308959],[138.98,9.95302395],[139.0,140.17261837],[139.01,13.28216157],[139.02,6.03299332]]]
["bitfinex","SOLUSD",1768176598061,[[138.94,0.67639056],[138.92,2.75744717],[138.91,13.14],[138.9,0.1],[138.89,62.68432314]],[[138.97,18.64308959],[138.98,9.95302395],[139.0,140.17261837],[139.01,13.28216157],[139.02,6.03299332]]]
["bitfinex","SOLUSD",1768176598243,[[138.94,0.67639056],[138.92,2.75744717],[138.91,31.13653622],[138.9,0.1],[138.89,62.68432314]],[[138.97,18.64308959],[138.98,7.19557678],[139.0,140.17261837],[139.01,13.28216157],[139.02,6.03299332]]]
["bitfinex","SOLUSD",1768176598444,[[138.94,0.67639056],[138.92,2.75744717],[138.91,31.13653622],[138.9,0.1],[138.89,62.68432314]],[[138.97,18.64308959],[138.98,9.95302395],[139.0,140.17261837],[139.01,19.17299332],[139.02,0.14216157]]]
["bitfinex","SOLUSD",1768176599454,[[138.94,0.67639056],[138.92,9.9555391],[138.91,31.13653622],[138.9,0.1],[138.89,62.68432314]],[[138.97,18.64308959],[138.98,9.95302395],[139.0,140.17261837],[139.01,19.17299332],[139.02,0.14216157]]]
["bitfinex","SOLUSD",1768176600532,[[138.94,0.67639056],[138.93,7.19784814],[138.92,2.75744717],[138.91,31.13653622],[138.9,0.1]],[[138.97,18.64308959],[138.98,9.95302395],[139.0,140.17261837],[139.01,19.17299332],[139.02,0.14216157]]]
["bitfinex","SOLUSD",1768176601152,[[138.94,0.67639056],[138.93,7.19784814],[138.91,31.13653622],[138.9,0.1],[118.27,100.0]],[[138.97,18.64308959],[138.98,9.95302395],[139.0,140.17261837],[139.01,19.17299332],[139.02,0.14216157]]]
["bitfinex","SOLUSD",1768176601350,[[138.94,0.67639056],[138.93,7.19784814],[138.91,31.13653622],[138.9,0.1],[118.27,100.0]],[[138.98,9.95302395],[139.0,140.17261837],[139.01,19.17299332],[139.02,0.14216157]]]
["bitfinex","SOLUSD",1768176601351,[[138.94,0.67639056],[138.93,2.75744717],[138.91,13.14],[138.9,0.1],[138.89,69.36443384]],[[138.98,7.19557678],[139.0,140.17261837],[139.01,6.03299332],[139.02,0.79489816],[139.05,21.6]]]
["bitfinex","SOLUSD",1768176601650,[[138.97,3.43383773],[138.95,13.14],[138.94,25.19053202],[138.92,0.28432314],[138.91,40.95683236]],[[139.01,18.63711687],[139.02,2.75744717],[139.04,35.96205528],[139.05,19.03083175],[139.07,8.03260882]]]
["bitfinex","SOLUSD",1768176601854,[[138.95,13.14],[138.94,0.67639056],[138.93,7.19762061],[138.92,18.27935444],[138.91,62.3]],[[138.98,2.75744717],[139.01,25.17847904],[139.04,41.85288703],[139.05,15.89744717],[139.06,8.03260882]]]
["bitfinex","SOLUSD",1768176602065,[[138.94,21.01366746],[138.93,2.75744717],[138.92,17.9950313],[138.9,0.38432314],[138.88,62.4]],[[138.98,0.65273659],[139.01,25.17847904],[139.03,110.09083175],[139.04,35.96205528],[139.05,34.36503947]]]
["bitfinex","SOLUSD",1768176602247,[[138.94,23.77111463],[138.92,17.9950313],[138.9,0.38432314],[138.88,62.4],[138.87,231.70116168]],[[138.98,0.65273659],[139.01,25.17847904],[139.03,110.37515489],[139.04,35.96205528],[139.05,34.36503947]]]
["bitfinex","SOLUSD",1768176602446,[[138.95,0.67639056],[138.94,23.09472407],[138.92,17.9950313],[138.9,0.38432314],[138.88,62.4]],[[138.98,0.65273659],[139.0,2.75744717],[139.01,25.17847904],[139.03,110.37515489],[139.04,35.96205528]]]
["bitfinex","SOLUSD",1768176602766,[[138.95,0.67639056],[138.94,23.09472407],[138.92,17.9950313],[138.9,0.38432314],[138.88,62.4]],[[138.98,0.65273659],[138.99,2.75744717],[139.01,25.17847904],[139.03,110.37515489],[139.04,35.96205528]]]
["bitfinex","SOLUSD",1768176602932,[[138.94,23.77111463],[138.92,17.9950313],[138.9,0.38432314],[138.88,62.4],[118.27,100.0]],[[138.98,0.65273659],[138.99,2.75744717],[139.01,25.17847904],[139.03,110.23299332],[139.04,35.96205528]]]
["bitfinex","SOLUSD",1768176603136,[[138.94,23.77111463],[138.92,17.9950313],[138.9,0.38432314],[138.89,47.74128672],[138.88,62.4]],[[138.98,0.65273659],[138.99,2.75744717],[139.0,7.19474437],[139.01,17.98438028],[139.03,110.37515489]]]
["bitfinex","SOLUSD",1768176603766,[[138.94,21.01366746],[138.92,17.9950313],[138.9,0.38432314],[138.89,47.74128672],[138.88,62.4]],[[138.98,3.41018376],[138.99,7.19487079],[139.01,17.98438028],[139.03,110.37515489],[139.11,50.84542439]]]
["bitfinex","SOLUSD",1768176603951,[[138.94,21.01366746],[138.93,2.75744717],[138.92,17.9950313],[138.9,0.38432314],[138.89,47.74128672]],[[138.98,3.41018376],[138.99,7.19487079],[139.01,17.98438028],[139.03,110.37515489],[139.06,21.6]]]
["bitfinex","SOLUSD",1768176605262,[[138.94,21.01366746],[138.93,2.75744717],[138.92,17.9950313],[138.9,0.38432314],[138.89,47.74128672]],[[138.98,3.41018376],[138.99,7.19487079],[139.01,17.98438028],[139.02,5.89083175],[139.03,110.37515489]]]
["bitfinex","SOLUSD",1768176605263,[[138.94,21.01366746],[138.93,2.75744717],[138.92,17.9950313],[138.9,0.38432314],[138.89,47.74128672]],[[138.98,3.41018376],[138.99,7.19487079],[139.01,17.98438028],[139.02,5.89083175],[139.03,104.48432314]]]
["bitfinex","SOLUSD",1768176605473,[[138.94,21.01366746],[138.92,20.75247847],[138.9,0.38432314],[138.89,47.74128672],[118.39,104.9]],[[138.97,0.6758105],[138.98,2.75744717],[138.99,7.19487079],[139.01,17.98438028],[139.02,5.89083175]]]
["bitfinex","SOLUSD",1768176605643,[[138.94,21.01366746],[138.92,20.75247847],[138.9,0.38432314],[138.89,47.74128672],[137.64,957.9350695]],[[138.97,0.6758105],[138.98,2.75744717],[138.99,7.19487079],[139.01,17.98438028],[139.02,5.89083175]]]
["bitfinex","SOLUSD",1768176605842,[[138.94,21.01366746],[138.92,20.75247847],[138.9,0.38432314],[138.89,47.74128672],[137.95,119.2038434]],[[138.97,0.6758105],[138.98,2.75744717],[138.99,7.19487079],[139.01,17.98438028],[139.02,5.89083175]]]
["bitfinex","SOLUSD",1768176606161,[[138.94,21.01366746],[138.92,20.75247847],[138.9,0.38432314],[138.89,47.74128672],[138.8,29.27717445]],[[138.97,0.6758105],[138.98,2.75744717],[138.99,7.19487079],[139.01,17.98438028],[139.02,5.89083175]]]
["bitfinex","SOLUSD",1768176606362,[[138.95,0.67435683],[138.94,20.3372769],[138.92,20.75247847],[138.9,0.38432314],[138.89,110.04128672]],[[138.98,2.75744717],[138.99,7.87068129],[139.01,17.98438028],[139.02,5.89083175],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768176606563,[[138.95,0.67435683],[138.94,13.14],[138.93,7.19761358],[138.92,20.75247847],[138.9,0.38432314]],[[138.98,0.6758105],[138.99,7.19487079],[139.01,17.98438028],[139.02,5.89083175],[139.06,21.6]]]
["bitfinex","SOLUSD",1768176606859,[[138.95,0.67435683],[138.94,13.14],[138.93,7.19761358],[138.92,20.75247847],[138.9,0.38432314]],[[138.98,3.43325767],[138.99,7.19487079],[139.01,17.98438028],[139.02,5.89083175],[139.06,21.6]]]
["bitfinex","SOLUSD",1768176607076,[[138.95,0.67435683],[138.94,20.33734794],[138.93,2.75744717],[138.92,17.9950313],[138.9,0.38432314]],[[138.98,0.6758105],[138.99,9.95231796],[139.01,17.98438028],[139.02,5.89083175],[139.04,35.96205528]]]
["bitfinex","SOLUSD",1768176607244,[[138.96,0.67435683],[138.95,7.19676923],[138.94,15.89744717],[138.92,17.9950313],[138.9,0.38432314]],[[138.99,7.19487079],[139.0,0.6758105],[139.01,17.98438028],[139.04,43.9946641],[139.05,26.33243065]]]
["bitfinex","SOLUSD",1768176607442,[[138.96,0.67435683],[138.95,7.19676923],[138.94,15.89744717],[138.92,17.9950313],[138.9,0.38432314]],[[138.99,7.87068129],[139.0,2.75744717],[139.01,17.98438028],[139.02,6.04702922],[139.04,43.9946641]]]
["bitfinex","SOLUSD",1768176607665,[[138.96,0.67435683],[138.95,7.19676923],[138.94,15.89744717],[138.92,17.9950313],[138.9,0.38432314]],[[138.99,7.87068129],[139.01,17.98438028],[139.03,110.53135236],[139.04,35.96205528],[139.05,31.6075923]]]
["bitfinex","SOLUSD",1768176607871,[[138.95,7.19676923],[138.94,16.571804],[138.92,17.9950313],[138.9,0.38432314],[138.28,111.6868829]],[[138.98,0.6758105],[138.99,7.19487079],[139.0,2.75744717],[139.01,17.98438028],[139.03,110.53135236]]]
["bitfinex","SOLUSD",1768176608046,[[138.95,7.19676923],[138.94,16.571804],[138.92,17.9950313],[138.9,0.38432314],[138.28,111.6868829]],[[138.98,0.6758105],[138.99,7.19487079],[139.0,2.75744717],[139.01,17.98438028],[139.02,6.04702922]]]
["bitfinex","SOLUSD",1768176608555,[[138.95,7.87112606],[138.94,15.89744717],[138.92,17.9950313],[138.9,0.38432314],[138.28,111.6868829]],[[138.98,0.6758105],[138.99,7.19487079],[139.0,2.75744717],[139.01,17.98438028],[139.02,6.04702922]]]
["bitfinex","SOLUSD",1768176608752,[[138.96,0.67435683],[138.95,7.19676923],[138.94,15.89744717],[138.92,17.9950313],[138.9,0.38432314]],[[138.99,7.87068129],[139.0,2.75744717],[139.01,17.98438028],[139.02,6.04702922],[163.34,0.609]]]
["bitfinex","SOLUSD",1768176609070,[[138.96,0.67435683],[138.95,9.9542164],[138.94,13.14],[138.93,17.99379149],[138.9,0.38432314]],[[138.99,7.87068129],[139.0,2.75744717],[139.01,17.98438028],[139.02,6.04702922],[139.12,3.9494346]]]
["bitfinex","SOLUSD",1768176609370,[[138.96,0.67435683],[138.95,7.19676923],[138.94,15.89744717],[138.93,17.99379149],[138.9,0.38432314]],[[138.99,7.87068129],[139.0,2.75744717],[139.01,17.98438028],[139.02,6.04702922],[139.12,3.9494346]]]
["bitfinex","SOLUSD",1768176609858,[[138.96,0.67435683],[138.95,7.19676923],[138.94,13.14],[138.93,17.99379149],[138.9,0.38432314]],[[138.99,7.87068129],[139.0,2.75744717],[139.01,17.98438028],[139.02,6.04702922],[139.12,3.9494346]]]
["bitfinex","SOLUSD",1768176610043,[[138.96,0.67435683],[138.94,23.09452638],[138.93,17.99379149],[138.9,0.38432314],[118.5,7.630077]],[[138.99,7.87068129],[139.0,2.75744717],[139.01,17.98438028],[139.02,6.04702922],[139.12,3.9494346]]]
["bitfinex","SOLUSD",1768176610561,[[138.96,0.67435683],[138.94,20.33707921],[138.93,17.99379149],[138.9,0.38432314],[118.5,7.630077]],[[138.99,7.87068129],[139.0,2.75744717],[139.01,17.98438028],[139.02,6.04702922],[139.12,3.9494346]]]
["bitfinex","SOLUSD",1768176610779,[[138.96,0.67435683],[138.94,20.33707921],[138.93,20.75123866],[138.9,0.38432314],[138.87,196.42775124]],[[138.99,10.62812846],[139.01,17.98438028],[139.02,6.04702922],[139.12,39.1046841],[139.13,0.2]]]
["bitfinex","SOLUSD",1768176610969,[[138.96,0.67435683],[138.94,23.09452638],[138.93,17.99379149],[138.9,0.38432314],[138.87,196.42775124]],[[138.99,7.87068129],[139.0,2.75744717],[139.01,17.98438028],[139.02,6.04702922],[139.12,39.1046841]]]
["bitfinex","SOLUSD",1768176612151,[[138.96,0.67435683],[138.94,23.09452638],[138.93,17.99379149],[138.9,62.68432314],[138.89,47.74128672]],[[138.99,10.62812846],[139.01,17.98438028],[139.02,6.04702922],[139.12,39.1046841],[163.42,2.69216937]]]
["bitfinex","SOLUSD",1768176612873,[[138.96,0.67435683],[138.94,23.09452638],[138.93,17.99379149],[138.9,62.68432314],[138.89,47.74128672]],[[138.99,10.62812846],[139.01,17.98438028],[139.02,6.04702922],[139.04,35.96205528],[139.05,34.36503947]]]
["bitfinex","SOLUSD",1768176614276,[[138.96,0.67435683],[138.94,23.09452638],[138.93,17.99379149],[138.9,62.68432314],[138.89,47.74128672]],[[138.99,10.62812846],[139.01,17.98438028],[139.02,6.04702922],[139.04,57.56205528],[139.05,34.36503947]]]
["bitfinex","SOLUSD",1768176614473,[[138.96,0.67435683],[138.94,20.33707921],[138.93,20.75123866],[138.9,62.68432314],[138.89,47.74128672]],[[138.98,2.75744717],[138.99,7.87068129],[139.01,17.98438028],[139.02,6.04702922],[139.04,35.96205528]]]
["bitfinex","SOLUSD",1768176614652,[[138.95,0.72102977],[138.94,20.33707921],[138.93,20.75123866],[138.9,62.68432314],[138.89,47.74128672]],[[138.98,2.75744717],[138.99,7.87068129],[139.01,17.98438028],[139.02,6.04702922],[139.04,35.96205528]]]
["bitfinex","SOLUSD",1768176616469,[[138.94,13.14],[138.93,0.72102977],[138.92,7.19805022],[138.91,20.75349977],[138.9,62.4]],[[138.97,3.41915952],[138.98,7.19543251],[139.0,17.98612134],[139.02,19.18702922],[139.04,65.5946641]]]
["bitfinex","SOLUSD",1768176616668,[[138.94,13.14],[138.93,0.72102977],[138.92,7.19805022],[138.91,20.75349977],[138.9,62.4]],[[138.96,2.75744717],[138.97,0.66171235],[138.98,7.19543251],[139.0,17.98612134],[139.02,19.18702922]]]
["bitfinex","SOLUSD",1768176617056,[[138.94,13.14],[138.93,0.72102977],[138.92,7.19805022],[138.91,20.75349977],[138.9,62.4]],[[138.97,0.66171235],[138.98,7.19543251],[139.0,17.98612134],[139.02,19.18702922],[139.24,10.3672536]]]
["bitfinex","SOLUSD",1768176617257,[[138.94,13.14],[138.93,0.72102977],[138.92,7.19805022],[138.91,20.75349977],[138.9,62.4]],[[138.96,2.75744717],[138.97,0.66171235],[138.98,7.19543251],[139.0,17.98612134],[139.02,19.18702922]]]
["bitfinex","SOLUSD",1768176617975,[[138.94,13.14],[138.93,0.72102977],[138.92,7.19805022],[138.91,17.9960526],[138.9,62.4]],[[138.96,2.75744717],[138.97,7.85762306],[139.0,17.98612134],[139.02,19.18702922],[139.07,7.19543251]]]
["bitfinex","SOLUSD",1768176618175,[[138.94,13.14],[138.93,0.72102977],[138.92,7.19805022],[138.91,20.75349977],[138.9,0.1]],[[138.96,2.75744717],[138.97,7.85762306],[139.0,17.98612134],[139.01,104.2],[139.02,19.18702922]]]
["bitfinex","SOLUSD",1768176619076,[[138.94,13.14],[138.93,0.72102977],[138.92,2.75744717],[138.91,17.9960526],[138.9,0.1]],[[138.97,7.85762306],[139.0,17.98612134],[139.01,104.2],[139.02,19.18702922],[139.13,15.2]]]
["bitfinex","SOLUSD",1768176619375,[[138.94,13.14],[138.93,0.72102977],[138.92,2.75744717],[138.91,17.9960526],[138.9,0.1]],[[138.97,7.85762306],[138.98,2.75744717],[139.0,17.98612134],[139.01,104.2],[139.02,19.18702922]]]
["bitfinex","SOLUSD",1768176620675,[[138.94,13.14],[138.93,0.72102977],[138.92,2.75744717],[138.91,17.9960526],[138.9,0.1]],[[138.96,0.66171235],[138.97,7.19591071],[138.98,2.75744717],[139.0,17.98612134],[139.01,104.2]]]
["bitfinex","SOLUSD",1768176620982,[[138.94,13.14],[138.92,3.47847694],[138.91,17.9960526],[138.9,0.1],[138.8,16.23717445]],[[138.96,0.66171235],[138.97,7.19591071],[138.98,2.75744717],[139.0,17.98612134],[139.01,104.2]]]
["bitfinex","SOLUSD",1768176621182,[[138.94,13.14],[138.92,3.47847694],[138.91,17.9960526],[138.9,0.1],[138.8,0.1]],[[138.96,0.66171235],[138.97,7.19591071],[138.98,2.75744717],[139.0,17.98612134],[139.01,110.24702922]]]
["bitfinex","SOLUSD",1768176621560,[[138.94,13.14],[138.92,3.47847694],[138.91,17.9960526],[138.9,0.1],[138.8,0.1]],[[138.96,0.66171235],[138.97,9.95335788],[139.0,17.98612134],[139.01,110.24702922],[163.92,1.0]]]
["bitfinex","SOLUSD",1768176621759,[[138.94,13.14],[138.92,3.47847694],[138.91,17.9960526],[138.9,0.1],[138.8,0.1]],[[138.96,0.66171235],[138.97,9.95335788],[139.0,17.98612134],[139.01,110.24702922],[139.09,15.75256099]]]
["bitfinex","SOLUSD",1768176622176,[[138.9,0.1],[138.89,0.82102977],[138.88,62.4],[138.87,14.67030407],[138.86,36.00493643]],[[138.95,0.66171235],[138.96,7.19639477],[139.0,6.33135236],[139.01,104.2],[139.09,15.75256099]]]
["bitfinex","SOLUSD",1768176622362,[[138.91,13.14],[138.9,0.82102977],[138.89,0.1],[138.88,2.85744717],[138.87,83.65041477]],[[138.94,3.41915952],[138.96,7.19639477],[139.0,6.33135236],[139.01,104.2],[139.02,42.77260882]]]
["bitfinex","SOLUSD",1768176622564,[[138.91,13.14],[138.9,0.82102977],[138.89,2.85744717],[138.88,0.1],[138.87,83.79257634]],[[138.94,3.41915952],[138.96,7.19639477],[139.0,6.33135236],[139.01,104.2],[139.02,42.77260882]]]
["bitfinex","SOLUSD",1768176622966,[[138.91,13.14],[138.9,0.82102977],[138.89,2.85744717],[138.88,0.1],[138.87,83.93473791]],[[138.94,3.41915952],[138.96,7.19639477],[138.97,17.99052996],[139.0,6.33135236],[139.01,104.2]]]
["bitfinex","SOLUSD",1768176623253,[[138.91,13.14],[138.9,0.82102977],[138.89,0.1],[138.88,2.85744717],[138.87,14.67030407]],[[138.93,0.66171235],[138.94,9.95480745],[138.99,104.2],[139.0,42.30440667],[139.01,21.6]]]
["bitfinex","SOLUSD",1768176623467,[[138.9,13.96102977],[138.89,0.1],[138.88,0.1],[138.87,17.42775124],[138.8,134.9]],[[138.93,2.75744717],[138.94,7.19736028],[138.96,17.99175058],[138.99,117.34],[139.0,36.25737745]]]
["bitfinex","SOLUSD",1768176623660,[[138.9,13.96102977],[138.89,0.1],[138.88,2.85744717],[138.87,14.67030407],[138.86,6.96443384]],[[138.94,9.95480745],[138.96,17.99175058],[138.99,117.34],[139.0,36.25737745],[139.21,0.1]]]
["bitfinex","SOLUSD",1768176623863,[[138.9,13.96102977],[138.89,0.1],[138.88,2.85744717],[138.87,14.67030407],[138.86,6.6801107]],[[138.94,9.95480745],[138.96,17.99175058],[138.99,117.34],[139.0,36.25737745],[139.21,0.1]]]
["bitfinex","SOLUSD",1768176624055,[[138.9,13.96102977],[138.89,0.1],[138.88,2.85744717],[138.87,14.67030407],[138.86,6.6801107]],[[138.94,9.95480745],[138.96,17.99175058],[138.99,117.34],[139.0,36.25737745],[139.1,35.94536304]]]
["bitfinex","SOLUSD",1768176624267,[[138.9,13.96102977],[138.89,2.85744717],[138.88,0.1],[138.87,14.67030407],[138.86,6.82227227]],[[138.94,7.19736028],[138.95,2.75744717],[138.96,17.99175058],[138.99,117.34],[139.0,36.25737745]]]
["bitfinex","SOLUSD",1768176624477,[[138.91,0.72102977],[138.9,13.24],[138.89,2.85744717],[138.88,0.1],[138.87,14.67030407]],[[138.94,7.19736028],[138.95,2.75744717],[138.96,17.99175058],[138.99,117.34],[139.0,57.85737745]]]
["bitfinex","SOLUSD",1768176625485,[[138.91,0.72102977],[138.9,15.99744717],[138.89,0.1],[138.88,0.1],[138.87,14.67030407]],[[138.96,28.57108331],[138.99,117.34],[139.0,36.25737745],[139.02,28.2801107],[139.12,19.70199559]]]
["bitfinex","SOLUSD",1768176626779,[[138.91,0.72102977],[138.9,15.99744717],[138.89,0.1],[138.88,0.1],[138.87,14.67030407]],[[138.95,0.099],[138.96,27.94556221],[138.99,117.34],[139.0,36.25737745],[139.02,28.2801107]]]
["bitfinex","SOLUSD",1768176627481,[[138.91,0.72102977],[138.9,13.24],[138.89,0.1],[138.88,0.1],[138.87,14.67030407]],[[138.95,0.099],[138.96,27.94556221],[138.99,117.34],[139.0,36.25737745],[139.02,28.2801107]]]
["bitfinex","SOLUSD",1768176627683,[[138.91,0.72102977],[138.9,15.99744717],[138.89,0.1],[138.88,0.1],[138.87,14.67030407]],[[138.95,0.099],[138.96,27.94556221],[138.99,117.34],[139.0,36.25737745],[139.02,28.2801107]]]
["bitfinex","SOLUSD",1768176627865,[[138.91,0.72102977],[138.9,13.24],[138.89,2.85744717],[138.88,0.1],[138.87,14.67030407]],[[138.95,0.099],[138.96,25.18811504],[138.99,117.34],[139.0,36.25737745],[139.02,28.2801107]]]
["bitfinex","SOLUSD",1768176628065,[[138.91,0.72102977],[138.9,13.24],[138.89,2.85744717],[138.88,0.1],[138.87,14.67030407]],[[138.95,2.85644717],[138.96,25.18811504],[138.99,117.34],[139.0,36.25737745],[139.02,28.2801107]]]
["bitfinex","SOLUSD",1768176628564,[[138.91,0.72102977],[138.9,13.24],[138.89,2.85744717],[138.88,0.1],[138.87,14.67030407]],[[138.95,0.099],[138.96,25.18811504],[138.99,117.34],[139.0,36.25737745],[139.02,28.2801107]]]
["bitfinex","SOLUSD",1768176628773,[[138.91,0.72102977],[138.9,15.99744717],[138.89,0.1],[138.88,0.1],[138.87,14.67030407]],[[138.95,2.85644717],[138.96,25.18811504],[138.99,117.34],[139.0,36.25737745],[139.02,28.2801107]]]
["bitfinex","SOLUSD",1768176628981,[[138.91,0.72102977],[138.9,15.99744717],[138.89,0.1],[138.88,0.1],[138.87,14.67030407]],[[138.95,0.099],[138.96,20.74919775],[138.98,7.19527989],[138.99,117.34],[139.0,36.25737745]]]
["bitfinex","SOLUSD",1768176630884,[[138.91,0.72102977],[138.9,15.99744717],[138.89,0.1],[138.88,0.1],[138.87,14.67030407]],[[138.95,2.85644717],[138.96,25.1883053],[138.99,117.34],[139.0,36.25737745],[163.76,2.29702404]]]
["bitfinex","SOLUSD",1768176631087,[[138.91,0.72102977],[138.9,13.24],[138.89,2.85744717],[138.88,0.1],[138.87,14.67030407]],[[138.95,2.85644717],[138.96,25.1883053],[138.99,117.34],[139.0,36.25737745],[139.03,8.03260882]]]
["bitfinex","SOLUSD",1768176631768,[[138.91,0.72102977],[138.9,13.24],[138.89,2.85744717],[138.88,0.1],[138.87,14.67030407]],[[138.95,2.85644717],[138.96,25.1883053],[138.99,104.2],[139.0,36.25737745],[139.03,8.03260882]]]
["bitfinex","SOLUSD",1768176631975,[[138.91,0.72102977],[138.9,15.99744717],[138.89,0.1],[138.88,0.1],[138.87,14.67030407]],[[138.95,2.85644717],[138.96,25.1883053],[138.99,104.2],[139.0,49.39737745],[139.04,43.9946641]]]
["bitfinex","SOLUSD",1768176632902,[[138.91,0.72102977],[138.9,13.24],[138.89,2.85744717],[138.88,0.1],[138.87,14.67030407]],[[138.95,2.85644717],[138.96,25.1883053],[138.99,104.2],[139.0,49.39737745],[139.04,43.9946641]]]
["bitfinex","SOLUSD",1768176633302,[[138.91,0.72102977],[138.9,13.24],[138.89,0.1],[138.88,0.1],[138.87,14.67030407]],[[138.94,3.37770305],[138.95,7.19699147],[138.96,17.99175058],[138.99,104.2],[139.0,49.39737745]]]
["bitfinex","SOLUSD",1768176633473,[[138.9,13.24],[138.89,0.1],[138.88,0.1],[138.87,14.67030407]],[[138.95,7.19699147],[139.0,49.39737745]]]
["bitfinex","SOLUSD",1768176633474,[[138.9,13.24],[138.89,0.82102977],[138.88,0.1],[138.87,17.42775124],[138.86,6.96443384]],[[138.92,2.75744717],[138.93,0.10421256],[138.95,25.18907495],[138.97,0.28432314],[138.98,104.2]]]
["bitfinex","SOLUSD",1768176633798,[[138.88,0.1],[138.87,15.39133384],[138.8,104.9],[138.79,309.4],[138.78,32.75744717]],[[138.95,25.18907495],[138.96,2.75744717],[138.97,13.42432314],[138.98,140.17788032],[139.0,63.62008353]]]
["bitfinex","SOLUSD",1768176634095,[[138.88,0.1],[138.87,28.53133384],[138.85,2.75744717],[138.82,168.963761],[138.8,0.1]],[[138.9,2.75744717],[138.94,4.83982156],[138.95,129.38907495],[138.96,2.75744717],[138.97,13.42432314]]]
["bitfinex","SOLUSD",1768176634275,[[138.88,0.76001157],[138.87,27.81030407],[138.85,2.75744717],[138.82,168.963761],[138.8,104.9]],[[138.91,2.75744717],[138.92,0.4255211],[138.95,129.38907495],[138.96,2.75744717],[138.97,35.02432314]]]
["bitfinex","SOLUSD",1768176634478,[[138.88,0.76001157],[138.87,27.81030407],[138.85,2.75744717],[138.84,0.28432314],[138.83,69.4100731]],[[138.91,2.75744717],[138.92,0.4255211],[138.95,129.38907495],[138.96,2.75744717],[138.97,13.42432314]]]
["bitfinex","SOLUSD",1768176635791,[[138.88,0.76001157],[138.87,27.81030407],[138.84,0.28432314],[138.83,7.1100731],[138.8,62.4]],[[138.91,2.85644717],[138.94,17.99443215],[138.95,104.2],[138.96,2.75744717],[138.97,13.42432314]]]
["bitfinex","SOLUSD",1768176635997,[[138.88,0.76001157],[138.87,27.81030407],[138.84,2.75744717],[138.83,7.1100731],[138.8,62.4]],[[138.9,2.75744717],[138.91,0.099],[138.92,7.19873883],[138.94,17.99443215],[138.95,104.2]]]
["bitfinex","SOLUSD",1768176636296,[[138.88,0.76001157],[138.87,27.81030407],[138.85,2.75744717],[138.83,7.39439624],[138.8,62.4]],[[138.91,2.85644717],[138.92,7.19873883],[138.94,17.99443215],[138.95,104.2],[139.0,35.97305431]]]
["bitfinex","SOLUSD",1768176636598,[[138.88,0.76001157],[138.87,27.81030407],[138.85,2.75744717],[138.83,0.71428554],[138.8,62.4]],[[138.91,2.85644717],[138.92,7.19873883],[138.94,17.99443215],[138.95,104.2],[139.0,35.97305431]]]
["bitfinex","SOLUSD",1768176637195,[[138.88,0.1],[138.87,28.47031564],[138.83,0.71428554],[138.82,175.6438717],[138.8,62.4]],[[138.9,2.75744717],[138.91,0.099],[138.92,7.19873883],[138.94,17.99443215],[138.95,104.2]]]
["bitfinex","SOLUSD",1768176637385,[[138.88,0.1],[138.87,28.47031564],[138.85,1.76627888],[138.83,0.71428554],[138.82,197.22002642]],[[138.9,1.76627888],[138.91,0.099],[138.92,7.19873883],[138.94,17.99443215],[138.95,104.2]]]
["bitfinex","SOLUSD",1768176639492,[[138.88,0.1],[138.87,28.47031564],[138.85,1.76627888],[138.83,0.71428554],[138.82,197.22002642]],[[138.9,1.76627888],[138.91,7.29800247],[138.94,17.99443215],[138.95,104.2],[139.53,71.8709003]]]
["bitfinex","SOLUSD",1768176639692,[[138.88,0.1],[138.87,28.47031564],[138.83,0.71428554],[138.82,28.25626542],[138.79,164.0]],[[138.9,1.76627888],[138.91,7.29800247],[138.94,17.99443215],[138.95,104.2],[139.03,11.81439634]]]
["bitfinex","SOLUSD",1768176639995,[[138.88,0.1],[138.87,28.47031564],[138.85,1.76627888],[138.83,0.71428554],[138.82,28.25626542]],[[138.9,1.76627888],[138.91,7.29800247],[138.94,17.99443215],[138.95,104.2],[139.03,11.81439634]]]
["bitfinex","SOLUSD",1768176640184,[[138.88,0.1],[138.87,28.47031564],[138.84,1.76627888],[138.83,0.71428554],[138.82,28.25626542]],[[138.9,1.76627888],[138.91,7.29800247],[138.94,17.99443215],[138.95,104.2],[139.03,11.81439634]]]
["bitfinex","SOLUSD",1768176641798,[[138.88,0.76001157],[138.87,27.81030407],[138.84,1.76627888],[138.83,0.71428554],[138.82,28.25626542]],[[138.9,1.76627888],[138.91,7.29800247],[138.94,17.99443215],[138.95,104.2],[138.97,41.07135236]]]
["bitfinex","SOLUSD",1768176641998,[[138.88,0.1],[138.87,15.33031564],[138.83,0.71428554],[138.82,6.6801107],[138.78,121.56627888]],[[138.9,0.42225588],[138.93,17.99525639],[138.94,0.28432314],[138.95,104.2],[138.96,37.74979357]]]
["bitfinex","SOLUSD",1768176642211,[[138.87,14.67030407],[138.86,0.66001157],[138.85,13.14],[138.83,2.19624128],[138.82,6.6801107]],[[138.89,1.86851144],[138.9,7.19942719],[138.94,13.42432314],[138.95,104.2],[138.96,59.34979357]]]
["bitfinex","SOLUSD",1768176642376,[[138.87,14.67030407],[138.86,0.66001157],[138.85,13.14],[138.83,2.19624128],[138.82,6.6801107]],[[138.89,1.86851144],[138.9,7.19942719],[138.92,17.99662157],[138.94,13.42432314],[138.95,104.2]]]
["bitfinex","SOLUSD",1768176642707,[[138.87,14.67030407],[138.86,0.66001157],[138.85,13.14],[138.83,0.4299624],[138.82,6.6801107]],[[138.89,1.86851144],[138.9,7.19942719],[138.92,17.99662157],[138.94,13.42432314],[138.95,104.2]]]
["bitfinex","SOLUSD",1768176642907,[[138.85,13.14],[138.83,1.08997397],[138.81,1.76627888],[138.8,0.1],[138.75,226.3]],[[138.87,0.22005565],[138.88,1.76627888],[138.9,25.1979873],[138.91,0.14216157],[138.94,13.42432314]]]
["bitfinex","SOLUSD",1768176643199,[[138.84,0.66001157],[138.83,0.4299624],[138.82,13.14],[138.81,1.76627888],[138.8,0.1]],[[138.87,1.76627888],[138.88,0.22005565],[138.9,25.1979873],[138.91,49.41907532],[138.94,21.6]]]
["bitfinex","SOLUSD",1768176643604,[[138.84,0.66001157],[138.83,0.4299624],[138.82,13.14],[138.8,0.1],[138.78,21.32934054]],[[138.88,0.22005565],[138.9,25.1979873],[138.91,49.41907532],[138.94,21.6]]]
["bitfinex","SOLUSD",1768176643605,[[138.84,0.66001157],[138.83,0.4299624],[138.82,13.14],[138.8,0.1],[138.78,21.32934054]],[[138.88,0.22005565],[138.9,25.1979873],[138.91,49.41907532],[138.94,21.6],[139.03,63.49590458]]]
["bitfinex","SOLUSD",1768176643791,[[138.83,1.08997397],[138.82,13.14],[138.81,1.76627888],[138.8,0.1],[138.78,21.32934054]],[[138.86,1.76627888],[138.87,7.3000051],[138.9,17.99856011],[138.91,49.41907532],[138.94,21.6]]]
["bitfinex","SOLUSD",1768176643978,[[138.83,1.08997397],[138.82,13.14],[138.8,1.86627888],[138.56,10.54916069],[138.55,19.96730723]],[[138.86,1.76627888],[138.87,7.3000051],[138.89,18.00081904],[138.91,49.41907532],[138.94,21.6]]]
["bitfinex","SOLUSD",1768176644306,[[138.83,1.08997397],[138.82,13.14],[138.8,1.86627888],[138.79,24.69178678],[138.78,0.28432314]],[[138.86,1.76627888],[138.87,7.3000051],[138.89,18.00081904],[138.91,49.41907532],[138.94,21.6]]]
["bitfinex","SOLUSD",1768176644488,[[138.83,1.08997397],[138.82,13.14],[138.8,1.86627888],[138.79,24.69178678],[138.78,0.28432314]],[[138.86,1.76627888],[138.87,7.3000051],[138.89,18.00081904],[138.91,49.41907532]]]
["bitfinex","SOLUSD",1768176644489,[[138.83,1.08997397],[138.82,13.14],[138.8,1.86627888],[138.79,24.69178678],[138.78,0.28432314]],[[138.86,1.76627888],[138.87,7.3000051],[138.89,18.00081904],[138.91,49.41907532],[138.93,21.6]]]
["bitfinex","SOLUSD",1768176644802,[[138.83,0.4299624],[138.82,13.80001157],[138.8,1.86627888],[138.79,24.69178678],[138.78,0.28432314]],[[138.85,0.10019845],[138.86,1.76627888],[138.87,7.2010051],[138.89,18.00081904],[138.91,49.41907532]]]
["bitfinex","SOLUSD",1768176644978,[[138.83,0.4299624],[138.82,13.80001157],[138.8,1.86627888],[138.79,24.69178678],[138.78,0.28432314]],[[138.86,1.76627888],[138.87,7.2010051],[138.89,18.00081904],[138.91,49.41907532],[139.08,15.75256099]]]
["bitfinex","SOLUSD",1768176645179,[[138.83,0.4299624],[138.82,13.80001157],[138.8,0.1],[138.79,24.69178678],[138.78,0.28432314]],[[138.86,1.76627888],[138.87,7.2010051],[138.89,18.00081904],[138.91,49.41907532],[139.08,15.75256099]]]
["bitfinex","SOLUSD",1768176645488,[[138.83,1.08997397],[138.82,20.34338689],[138.81,1.76627888],[138.8,18.11091549],[138.79,6.6801107]],[[138.87,1.76627888],[138.89,18.00081904],[138.9,7.19942404],[138.91,49.41907532],[138.94,21.6]]]
["bitfinex","SOLUSD",1768176645893,[[138.83,1.08997397],[138.82,20.34338689],[138.81,1.76627888],[138.8,18.11091549],[138.79,6.6801107]],[[138.89,18.00081904],[138.9,7.19942404],[138.91,49.41907532],[138.94,21.6],[139.15,8.76969805]]]
["bitfinex","SOLUSD",1768176646082,[[138.83,1.08997397],[138.82,20.34338689],[138.81,1.76627888],[138.8,18.11091549],[138.79,6.6801107]],[[138.87,1.76627888],[138.89,18.00081904],[138.9,7.19942404],[138.91,49.41907532],[138.94,21.6]]]
["bitfinex","SOLUSD",1768176646492,[[138.83,1.08997397],[138.82,22.10966577],[138.8,18.11091549],[138.79,6.6801107],[137.71,127.1507663]],[[138.88,1.76627888],[138.89,18.00081904],[138.9,7.19942404],[138.91,49.41907532],[138.94,21.6]]]
["bitfinex","SOLUSD",1768176646698,[[138.84,0.66001157],[138.83,0.4299624],[138.82,22.10966577],[138.8,18.11091549],[138.79,6.6801107]],[[138.88,1.76627888],[138.89,18.00081904],[138.9,7.19942404],[138.91,49.41907532],[138.94,21.6]]]
["bitfinex","SOLUSD",1768176646898,[[138.84,0.66001157],[138.83,0.4299624],[138.82,22.10966577],[138.8,18.11091549],[138.79,6.6801107]],[[138.87,1.76627888],[138.88,0.12005566],[138.89,18.00081904],[138.9,7.19942404],[138.91,49.41907532]]]
["bitfinex","SOLUSD",1768176648109,[[138.84,0.66001157],[138.83,7.6326029],[138.82,14.90627888],[138.81,18.00973198],[138.8,0.1]],[[138.88,7.3208074],[138.89,18.00081904],[138.91,49.41907532],[163.09,2.34348555],[163.34,0.609]]]
["bitfinex","SOLUSD",1768176648410,[[138.86,0.66001157],[138.85,14.90627888],[138.84,7.20232502],[138.83,0.4299624],[138.81,0.28432314]],[[138.9,7.19942575],[138.91,37.88108672],[138.93,17.99493196],[138.94,13.14],[138.95,104.2]]]
["bitfinex","SOLUSD",1768176648575,[[138.86,0.66001157],[138.85,14.90627888],[138.84,25.20866325],[138.83,0.4299624],[138.81,0.28432314]],[[138.91,37.88108672],[138.92,104.2],[138.93,18.2792551],[138.94,13.14],[138.99,20.9533081]]]
["bitfinex","SOLUSD",1768176648889,[[138.86,0.66001157],[138.85,13.14],[138.84,26.97494213],[138.83,0.4299624],[138.81,0.28432314]],[[138.9,1.76627888],[138.91,36.11480784],[138.92,104.2],[138.93,17.99493196],[138.94,13.14]]]
["bitfinex","SOLUSD",1768176649201,[[138.87,0.66001157],[138.86,8.96753088],[138.85,13.14],[138.84,18.00633823],[138.83,0.4299624]],[[138.91,37.88108672],[138.92,104.2],[138.93,17.99493196],[138.96,37.74979357],[138.97,21.6]]]
["bitfinex","SOLUSD",1768176649497,[[138.87,0.66001157],[138.86,8.96753088],[138.85,13.14],[138.84,18.00633823],[138.83,0.4299624]],[[138.91,37.88108672],[138.92,104.2],[138.93,17.99493196],[138.94,0.14216157],[138.95,13.14]]]
["bitfinex","SOLUSD",1768176649687,[[138.87,0.66001157],[138.86,8.96753088],[138.85,13.14],[138.84,18.00633823],[138.83,0.4299624]],[[138.91,37.88108672],[138.92,104.2],[138.93,17.99493196],[138.94,0.28432314],[138.95,13.14]]]
["bitfinex","SOLUSD",1768176649884,[[138.87,0.66001157],[138.86,8.96753088],[138.85,31.14449768],[138.83,0.4299624],[138.8,56.08463169]],[[138.91,35.99475218],[138.92,113.26381289],[138.93,17.99493196],[138.94,0.14216157],[138.95,13.14]]]
["bitfinex","SOLUSD",1768176650096,[[138.87,0.66001157],[138.86,8.96753088],[138.85,31.14449768],[138.83,0.4299624],[138.8,20.063761]],[[138.92,113.26381289],[138.93,17.99493196],[138.94,0.14216157],[138.95,13.14],[139.01,12.28130673]]]
["bitfinex","SOLUSD",1768176650401,[[138.88,0.66001157],[138.87,1.76627888],[138.86,25.20499677],[138.85,13.14],[138.84,0.28432314]],[[138.92,7.19853401],[138.93,19.86021084],[138.95,13.14],[138.96,140.18351469],[138.99,21.6]]]
["bitfinex","SOLUSD",1768176650580,[[138.88,0.66001157],[138.87,1.76627888],[138.86,25.20499677],[138.85,13.14],[138.84,0.28432314]],[[138.92,7.19853401],[138.93,19.86021084],[138.95,13.14],[138.96,140.46783783],[138.99,21.6]]]
["bitfinex","SOLUSD",1768176651490,[[138.88,7.86041049],[138.87,1.76627888],[138.86,18.00374477],[138.85,13.14],[138.84,0.28432314]],[[138.92,7.19853401],[138.93,19.86021084],[138.95,13.14],[138.96,140.46783783],[138.99,21.6]]]
["bitfinex","SOLUSD",1768176651808,[[138.89,0.66001157],[138.88,20.34039892],[138.87,1.76627888],[138.86,18.00374477],[138.84,0.28432314]],[[138.92,7.19853401],[138.93,19.86021084],[138.95,13.14],[138.96,140.46783783],[138.99,21.6]]]
["bitfinex","SOLUSD",1768176652005,[[138.89,0.66001157],[138.88,22.1066778],[138.86,18.00374477],[138.84,0.28432314],[138.82,104.996378]],[[138.93,18.09393196],[138.94,8.96375869],[138.95,13.14],[138.96,140.46783783],[138.99,21.6]]]
["bitfinex","SOLUSD",1768176652486,[[138.88,14.90627888],[138.87,0.66001157],[138.86,18.00374477],[138.84,0.28432314],[138.82,104.996378]],[[138.92,0.1198451],[138.93,26.95908027],[138.95,13.14],[138.96,140.46783783],[138.99,21.6]]]
["bitfinex","SOLUSD",1768176652694,[[138.88,15.56629045],[138.86,18.00374477],[138.84,0.28432314],[138.82,104.996378],[138.8,55.26621243]],[[138.92,0.1198451],[138.93,26.95908027],[138.95,13.14],[138.96,140.46783783],[138.99,21.6]]]
["bitfinex","SOLUSD",1768176653989,[[138.88,15.56629045],[138.86,18.00374477],[138.84,0.28432314],[138.82,104.996378],[138.8,55.26621243]],[[138.92,0.1198451],[138.93,25.19280139],[138.95,13.14],[138.96,140.46783783],[138.99,21.6]]]
["bitfinex","SOLUSD",1768176654187,[[138.9,0.66001157],[138.89,7.85984655],[138.88,14.90627888],[138.87,18.00155553],[138.84,36.29554285]],[[138.93,25.19280139],[138.94,1.88633454],[138.96,140.46783783],[139.05,1.96627888],[139.07,86.90512708]]]
["bitfinex","SOLUSD",1768176654400,[[138.9,0.66001157],[138.89,8.96611386],[138.88,13.14],[138.85,6.6801107],[138.84,36.29554285]],[[138.95,7.19703242],[138.96,140.30357035],[138.97,17.98990412],[138.98,13.14],[139.04,43.9946641]]]
["bitfinex","SOLUSD",1768176654593,[[138.91,13.80001157],[138.89,7.19983498],[138.87,2.05060202],[138.85,68.9801107],[138.84,51.01121971]],[[138.95,7.19703242],[138.96,35.98351469],[138.97,17.98990412],[138.98,13.14],[139.0,104.2]]]
["bitfinex","SOLUSD",1768176654793,[[138.92,0.66001157],[138.91,14.90627888],[138.89,25.19969098],[138.87,2.05060202],[138.85,68.9801107]],[[138.96,35.98351469],[138.97,26.95218702],[138.98,13.14],[139.0,104.2],[139.05,22.91958698]]]
["bitfinex","SOLUSD",1768176655004,[[138.92,0.66001157],[138.91,13.14],[138.9,1.76627888],[138.89,25.19969098],[138.87,0.28432314]],[[138.96,44.94610905],[138.97,17.98990412],[138.98,13.14],[139.0,104.2],[139.01,6.6801107]]]
["bitfinex","SOLUSD",1768176655301,[[138.92,0.66001157],[138.91,13.14],[138.9,1.76627888],[138.89,25.19969098],[138.87,0.28432314]],[[138.96,44.94610905],[138.97,17.98990412],[138.98,13.14],[139.0,104.2]]]
["bitfinex","SOLUSD",1768176655302,[[138.92,0.66001157],[138.91,13.14],[138.9,1.76627888],[138.89,25.19969098],[138.87,0.28432314]],[[138.96,44.94610905],[138.97,18.10995978],[138.98,13.14],[138.99,0.28432314],[139.0,104.2]]]
["bitfinex","SOLUSD",1768176655818,[[138.92,0.66001157],[138.91,14.90627888],[138.89,25.19969098],[138.87,0.28432314],[138.83,41.33346751]],[[138.96,44.94610905],[138.97,18.10995978],[138.98,13.14],[138.99,0.28432314],[139.0,104.2]]]
["bitfinex","SOLUSD",1768176656004,[[138.92,0.66001157],[138.91,22.10506091],[138.89,17.999856],[138.87,0.28432314],[138.86,36.0058568]],[[138.96,44.94610905],[138.97,18.10995978],[138.98,13.14],[138.99,0.14216157],[139.0,104.2]]]
["bitfinex","SOLUSD",1768176656206,[[138.92,0.66001157],[138.91,22.10506091],[138.89,17.999856],[138.87,0.28432314],[138.86,36.0058568]],[[138.96,44.94610905],[138.97,18.10995978],[138.98,13.14],[138.99,0.28432314],[139.0,104.2]]]
["bitfinex","SOLUSD",1768176658510,[[138.92,0.66001157],[138.91,22.10506091],[138.89,17.999856],[138.87,0.28432314],[138.86,36.0058568]],[[138.96,43.17983017],[138.97,18.10995978],[138.98,13.14],[138.99,0.28432314],[139.0,104.2]]]
["bitfinex","SOLUSD",1768176658810,[[138.92,0.66001157],[138.91,22.10506091],[138.89,17.999856],[138.87,0.28432314],[138.86,36.0058568]],[[138.96,44.94610905],[138.97,18.10995978],[138.99,0.28432314],[139.0,104.2],[139.05,24.90516658]]]
["bitfinex","SOLUSD",1768176658997,[[138.92,0.66001157],[138.91,22.10506091],[138.89,17.999856],[138.87,0.28432314],[138.86,36.0058568]],[[138.96,44.94610905],[138.97,18.10995978],[138.99,0.28432314],[139.0,104.2],[139.01,19.8201107]]]
["bitfinex","SOLUSD",1768176659201,[[138.92,0.66001157],[138.91,22.10506091],[138.89,17.999856],[138.87,0.28432314],[138.86,98.3058568]],[[138.96,44.94610905],[138.97,18.10995978],[138.98,104.2],[138.99,0.28432314],[139.01,19.8201107]]]
["bitfinex","SOLUSD",1768176660707,[[138.92,0.66001157],[138.91,14.90627888],[138.9,7.19913144],[138.89,17.999856],[138.87,0.28432314]],[[138.96,44.94610905],[138.97,18.10995978],[138.98,104.2],[138.99,0.28432314],[139.01,19.8201107]]]
["bitfinex","SOLUSD",1768176660913,[[138.92,0.66001157],[138.91,20.33867627],[138.9,1.76627888],[138.89,17.999856],[138.87,0.28432314]],[[138.96,44.94610905],[138.97,18.10995978],[138.98,104.2],[138.99,0.28432314],[139.01,19.8201107]]]
["bitfinex","SOLUSD",1768176660914,[[138.92,0.66001157],[138.91,20.33867627],[138.9,1.76627888],[138.89,17.999856],[138.87,0.28432314]],[[138.96,45.04510905],[138.97,17.98990412],[138.98,104.2],[138.99,0.28432314],[139.01,19.8201107]]]
["bitfinex","SOLUSD",1768176661102,[[138.92,0.66001157],[138.91,22.10495515],[138.89,17.999856],[138.87,0.28432314],[138.41,63.57538316]],[[138.96,45.04510905],[138.97,17.98990412],[138.98,104.2],[138.99,0.28432314],[139.01,19.8201107]]]
["bitfinex","SOLUSD",1768176661418,[[138.92,0.66001157],[138.91,13.14],[138.9,7.19915108],[138.89,17.999856],[138.87,0.28432314]],[[138.95,0.1198451],[138.96,44.94610905],[138.97,17.98990412],[138.98,104.2],[138.99,0.28432314]]]
["bitfinex","SOLUSD",1768176661605,[[138.92,0.66001157],[138.91,13.14],[138.9,8.96542996],[138.89,17.999856],[138.87,0.28432314]],[[138.95,1.88612398],[138.96,43.17983017],[138.97,17.98990412],[138.98,104.2],[138.99,0.28432314]]]
["bitfinex","SOLUSD",1768176661805,[[138.91,11.80001157],[138.9,8.96542996],[138.89,17.999856],[138.87,0.28432314],[138.78,14.90627888]],[[138.95,1.88612398],[138.96,43.17983017],[138.97,17.98990412],[138.98,104.2],[138.99,0.28432314]]]
["bitfinex","SOLUSD",1768176662007,[[138.91,18.99884514],[138.9,1.76627888],[138.89,17.999856],[138.87,0.28432314],[138.82,206.08412204]],[[138.95,1.88612398],[138.96,43.17983017],[138.97,17.98990412],[138.98,104.2],[138.99,0.28432314]]]
["bitfinex","SOLUSD",1768176662209,[[138.91,18.99884514],[138.9,1.76627888],[138.89,17.999856],[138.87,0.28432314],[138.82,206.08412204]],[[138.95,0.1198451],[138.96,44.94610905],[138.97,17.98990412],[138.98,104.2],[138.99,0.28432314]]]
["bitfinex","SOLUSD",1768176663824,[[138.91,19.65885671],[138.9,1.76627888],[138.89,17.999856],[138.87,0.28432314],[138.82,206.08412204]],[[138.95,0.1198451],[138.96,44.94610905],[138.97,17.98990412],[138.98,104.2],[138.99,0.28432314]]]
["bitfinex","SOLUSD",1768176664322,[[138.91,19.65885671],[138.9,1.76627888],[138.89,17.999856],[138.87,0.28432314],[138.82,170.8162673]],[[138.95,0.1198451],[138.96,44.94610905],[138.97,17.98990412],[138.98,104.2],[138.99,0.28432314]]]
["bitfinex","SOLUSD",1768176664623,[[138.91,21.42513559],[138.89,17.999856],[138.87,0.28432314],[138.84,15.0],[138.82,155.8162673]],[[138.95,0.1198451],[138.96,44.94610905],[138.97,17.98990412],[138.98,104.2],[138.99,0.28432314]]]
["bitfinex","SOLUSD",1768176664802,[[138.92,0.71101909],[138.91,20.76512402],[138.89,17.999856],[138.87,0.28432314],[138.84,15.0]],[[138.96,45.62618304],[138.97,17.98990412],[138.98,104.2],[138.99,0.28432314],[139.09,0.2]]]
["bitfinex","SOLUSD",1768176665848,[[138.93,0.71101909],[138.92,1.76627888],[138.91,11.80001157],[138.87,64.35060202],[138.86,40.9696178]],[[138.96,43.17983017],[138.97,20.43625699],[138.98,104.2],[138.99,0.28432314],[139.09,0.2]]]
["bitfinex","SOLUSD",1768176666009,[[138.93,0.71101909],[138.92,1.76627888],[138.91,11.80001157],[138.87,64.35060202],[138.86,40.9696178]],[[138.96,43.17983017],[138.97,20.43625699],[138.98,104.2],[138.99,0.28432314],[139.03,27.64702922]]]
["bitfinex","SOLUSD",1768176666204,[[138.95,0.71101909],[138.94,14.90627888],[138.9,0.28432314],[138.89,4.963761],[138.88,6.6801107]],[[138.99,7.87523138],[139.01,17.98468463],[139.03,104.2],[139.04,39.71726179],[139.05,8.0133081]]]
["bitfinex","SOLUSD",1768176666423,[[138.95,0.71101909],[138.94,14.90627888],[138.9,0.28432314],[138.89,4.963761],[138.88,68.9801107]],[[138.99,7.87523138],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.34],[139.04,39.71726179]]]
["bitfinex","SOLUSD",1768176666729,[[138.95,0.71101909],[138.94,14.90627888],[138.9,0.28432314],[138.89,4.963761],[138.88,68.9801107]],[[138.99,7.87523138],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.34],[139.04,46.39737249]]]
["bitfinex","SOLUSD",1768176666932,[[138.95,0.71101909],[138.94,22.10312914],[138.92,17.9959689],[138.9,0.28432314],[138.89,4.963761]],[[138.99,7.87523138],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.34],[139.04,46.39737249]]]
["bitfinex","SOLUSD",1768176667131,[[138.95,0.71101909],[138.94,22.10312914],[138.92,17.9959689],[138.9,0.28432314],[138.85,35.78965411]],[[138.99,7.87523138],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.34],[139.04,46.39737249]]]
["bitfinex","SOLUSD",1768176667333,[[138.95,0.71101909],[138.94,22.10312914],[138.92,17.9959689],[138.9,0.28432314],[138.84,35.75381616]],[[138.99,7.87523138],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.62432314],[139.04,46.39737249]]]
["bitfinex","SOLUSD",1768176667533,[[138.95,0.71101909],[138.94,22.10312914],[138.92,17.9959689],[138.9,0.14216157],[138.84,35.75381616]],[[138.99,7.87523138],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.48216157],[139.04,46.39737249]]]
["bitfinex","SOLUSD",1768176667916,[[138.95,0.71101909],[138.94,22.10312914],[138.92,17.9959689],[138.9,0.14216157],[138.88,104.9805623]],[[138.99,7.87523138],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.48216157],[139.04,46.39737249]]]
["bitfinex","SOLUSD",1768176668633,[[138.95,0.71101909],[138.94,22.10312914],[138.92,17.9959689],[138.9,0.14216157],[138.89,4.963761]],[[138.99,7.87523138],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.48216157],[139.04,46.39737249]]]
["bitfinex","SOLUSD",1768176669037,[[138.96,0.71101909],[138.95,7.19668679],[138.94,14.90627888],[138.93,17.99411729],[138.91,0.14216157]],[[138.99,7.19515739],[139.0,0.68007399],[139.01,17.98468463],[139.03,117.62432314],[139.04,46.39737249]]]
["bitfinex","SOLUSD",1768176669216,[[138.95,8.96296567],[138.94,13.14],[138.93,18.70513638],[138.91,0.14216157],[138.24,95.36307474]],[[138.98,0.67525319],[138.99,7.19515739],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.62432314]]]
["bitfinex","SOLUSD",1768176669730,[[138.95,8.96296567],[138.94,13.14],[138.93,18.70513638],[138.91,0.14216157],[138.24,95.36307474]],[[138.98,0.67525319],[138.99,7.19515739],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.48216157]]]
["bitfinex","SOLUSD",1768176669937,[[138.94,22.10339087],[138.93,18.70513638],[138.91,0.14216157],[138.24,95.36307474],[118.45,24.54646811]],[[138.98,0.67525319],[138.99,7.19515739],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.48216157]]]
["bitfinex","SOLUSD",1768176670335,[[138.94,22.10339087],[138.93,18.70513638],[138.91,0.14216157],[138.24,95.36307474],[138.03,21.6]],[[138.98,0.67525319],[138.99,7.19515739],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.48216157]]]
["bitfinex","SOLUSD",1768176671234,[[138.95,7.19672683],[138.94,14.90627888],[138.93,18.70513638],[138.91,0.28432314],[138.64,72.12531687]],[[138.98,0.67525319],[138.99,7.19515739],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.62432314]]]
["bitfinex","SOLUSD",1768176671616,[[138.95,7.19672683],[138.94,15.6267953],[138.93,17.99411729],[138.91,0.28432314],[138.64,72.12531687]],[[138.98,0.67525319],[138.99,7.19515739],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.62432314]]]
["bitfinex","SOLUSD",1768176671934,[[138.96,0.72051642],[138.95,7.19672683],[138.94,14.90627888],[138.93,17.99411729],[138.91,0.28432314]],[[138.99,7.36489289],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.62432314],[139.05,7.98302467]]]
["bitfinex","SOLUSD",1768176672237,[[138.95,7.91724325],[138.94,14.90627888],[138.93,17.99411729],[138.91,0.28432314],[138.71,337.21423013]],[[138.99,7.36489289],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.62432314],[139.04,42.64216598]]]
["bitfinex","SOLUSD",1768176673310,[[138.95,7.91724325],[138.94,14.90627888],[138.93,17.99411729],[138.91,0.28432314],[138.74,19.96730723]],[[138.99,7.36489289],[139.0,1.76627888],[139.01,17.98468463],[139.03,117.62432314],[139.04,42.64216598]]]
["bitfinex","SOLUSD",1768176673511,[[138.95,0.72051642],[138.94,13.14],[138.93,8.96385687],[138.91,18.28060211],[138.88,42.6805623]],[[138.99,9.13117177],[139.01,17.98468463],[139.03,117.62432314],[139.04,42.64216598],[139.15,30.0]]]
["bitfinex","SOLUSD",1768176673838,[[138.95,0.72051642],[138.94,13.14],[138.93,8.96385687],[138.91,18.28060211],[138.88,42.6805623]],[[138.99,9.13117177],[139.01,17.98468463],[139.02,104.2],[139.03,13.42432314],[139.04,42.64216598]]]
["bitfinex","SOLUSD",1768176674611,[[138.95,0.72051642],[138.93,8.96385687],[138.91,18.28060211],[138.88,42.6805623],[138.85,155.58965411]],[[138.99,9.13117177],[139.01,17.98468463],[139.02,104.2],[139.03,0.28432314],[139.04,42.64216598]]]
["bitfinex","SOLUSD",1768176674816,[[138.95,0.72051642],[138.93,8.96385687],[138.91,18.28060211],[138.88,42.6805623],[138.86,28.14]],[[138.99,9.13117177],[139.01,17.98468463],[139.02,104.2],[139.03,13.42432314],[139.04,42.64216598]]]
["bitfinex","SOLUSD",1768176676838,[[138.95,0.72051642],[138.94,8.96355542],[138.92,17.99552922],[138.91,0.28432314],[138.88,42.6805623]],[[138.99,7.36489289],[139.0,1.76627888],[139.01,17.98468463],[139.02,104.2],[139.03,13.42432314]]]
["bitfinex","SOLUSD",1768176677035,[[138.95,0.72051642],[138.94,20.33727654],[138.92,17.99552922],[138.91,0.28432314],[138.88,42.6805623]],[[138.99,7.36489289],[139.0,1.76627888],[139.01,17.98468463],[139.02,104.2],[139.03,13.42432314]]]
["bitfinex","SOLUSD",1768176677232,[[138.95,0.72051642],[138.94,22.10355542],[138.92,17.99552922],[138.91,0.28432314],[138.88,42.6805623]],[[138.99,7.36489289],[139.0,1.76627888],[139.01,17.98468463],[139.02,104.2],[139.03,13.42432314]]]
["bitfinex","SOLUSD",1768176678539,[[138.96,0.72051642],[138.95,8.96309202],[138.94,13.14],[138.93,17.99420293],[138.91,0.28432314]],[[138.99,7.19515739],[139.0,2.4748961],[139.01,17.98468463],[139.02,125.82],[139.03,13.42432314]]]
["bitfinex","SOLUSD",1768176680132,[[138.96,0.72051642],[138.95,8.96309202],[138.94,13.14],[138.93,17.99420293],[138.91,0.28432314]],[[138.99,7.19515739],[139.0,2.4748961],[139.01,17.98468463],[139.02,104.2],[139.03,13.42432314]]]
["bitfinex","SOLUSD",1768176681319,[[138.96,0.72051642],[138.95,8.96309202],[138.94,13.14],[138.93,17.99420293],[138.91,0.28432314]],[[138.99,7.19515739],[139.0,0.70861722],[139.01,17.98468463],[139.02,104.2],[139.03,13.42432314]]]
["bitfinex","SOLUSD",1768176681722,[[138.95,9.68360844],[138.94,13.14],[138.93,17.99420293],[138.91,0.28432314],[138.86,119.8]],[[138.99,0.1697355],[139.01,25.17841169],[139.02,104.2],[139.03,13.42432314],[139.05,0.2]]]
["bitfinex","SOLUSD",1768176681930,[[138.95,9.68360844],[138.94,13.14],[138.93,17.99420293],[138.91,0.28432314],[138.86,119.8]],[[138.99,0.1697355],[139.0,1.76627888],[139.01,25.17841169],[139.02,104.2],[139.03,13.42432314]]]
["bitfinex","SOLUSD",1768176682129,[[138.95,7.91732956],[138.94,14.90627888],[138.93,17.99420293],[138.91,0.28432314],[138.86,119.8]],[[138.99,0.1697355],[139.0,1.76627888],[139.01,25.17841169],[139.02,104.2],[139.03,13.42432314]]]
["bitfinex","SOLUSD",1768176682338,[[138.96,0.72051642],[138.95,7.19681314],[138.94,14.90627888],[138.93,17.99420293],[138.91,0.28432314]],[[139.0,0.1697355],[139.01,25.17841169],[139.02,104.2],[139.03,13.42432314],[139.11,21.62714572]]]
["bitfinex","SOLUSD",1768176682641,[[138.96,0.72051642],[138.95,7.19681314],[138.94,14.90627888],[138.93,17.99420293],[138.91,0.28432314]],[[139.0,1.93601438],[139.01,25.17841169],[139.02,104.2],[139.03,13.42432314],[139.11,21.62714572]]]
["bitfinex","SOLUSD",1768176682955,[[138.96,0.72051642],[138.95,7.19681314],[138.94,14.90627888],[138.93,17.99420293],[138.91,0.28432314]],[[138.99,0.70322841],[139.0,1.76627888],[139.01,25.17841169],[139.02,104.2],[139.03,13.42432314]]]
["bitfinex","SOLUSD",1768176683155,[[138.95,7.19681314],[138.94,15.6267953],[138.93,17.99420293],[138.91,0.28432314],[138.28,111.6868829]],[[138.99,0.70322841],[139.0,1.76627888],[139.01,25.17841169],[139.02,104.2],[139.03,13.42432314]]]
["bitfinex","SOLUSD",1768176683457,[[138.95,0.72051642],[138.94,13.14],[138.93,1.76627888],[138.9,62.3],[138.88,42.68164908]],[[138.99,1.76627888],[139.0,0.70861722],[139.01,25.17841169],[139.02,104.2],[139.03,13.42432314]]]
["bitfinex","SOLUSD",1768176683644,[[138.95,0.72051642],[138.94,14.90627888],[138.91,0.28432314],[138.9,62.3],[138.88,6.6801107]],[[138.98,0.1697355],[139.0,7.19440968],[139.01,17.98468463],[139.02,104.2],[139.03,0.28432314]]]
["bitfinex","SOLUSD",1768176683953,[[138.95,2.4867953],[138.94,13.14],[138.91,0.28432314],[138.9,62.3],[138.88,6.6801107]],[[138.98,0.1697355],[139.0,7.19440968],[139.01,19.75096351],[139.02,104.2],[139.03,0.28432314]]]
["bitfinex","SOLUSD",1768176684161,[[138.95,7.91727391],[138.94,14.90627888],[138.93,17.99417122],[138.91,0.28432314],[138.9,62.3]],[[138.99,0.70861722],[139.0,8.96068856],[139.01,17.98468463],[139.02,104.2],[139.03,0.28432314]]]
["bitfinex","SOLUSD",1768176685045,[[138.95,0.72051642],[138.94,20.33705878],[138.93,17.99417122],[138.91,0.28432314],[138.9,98.29532113]],[[138.98,0.1697355],[138.99,1.76627888],[139.0,7.19440968],[139.01,17.98468463],[139.02,104.2]]]
["bitfinex","SOLUSD",1768176685249,[[138.95,0.72051642],[138.94,20.33705878],[138.93,1.76627888],[138.91,18.28049686],[138.9,98.29532113]],[[138.98,0.1697355],[138.99,1.76627888],[139.0,7.19440968],[139.01,17.98468463],[139.02,104.2]]]
["bitfinex","SOLUSD",1768176685548,[[138.95,0.72051642],[138.94,20.33705878],[138.91,18.28049686],[138.9,98.29532113]],[[138.98,0.1697355],[138.99,1.76627888],[139.0,7.19440968],[139.01,17.98468463],[139.02,104.2]]]
["bitfinex","SOLUSD",1768176685549,[[138.95,0.72051642],[138.94,22.10333766],[138.92,17.99550557],[138.91,0.28432314],[138.9,98.29532113]],[[139.0,9.66930578],[139.01,17.98468463],[139.02,104.2],[139.26,48.45395],[139.27,27.33812671]]]
["bitfinex","SOLUSD",1768176685732,[[138.95,0.72051642],[138.94,22.10333766],[138.92,17.99550557],[138.91,0.28432314],[138.9,98.29532113]],[[139.0,9.66930578],[139.01,17.98468463],[139.02,104.2],[139.06,17.95815411],[139.26,48.35395]]]
["bitfinex","SOLUSD",1768176686041,[[138.95,7.91728296],[138.94,14.90627888],[138.92,17.99550557],[138.91,0.28432314],[138.9,98.29532113]],[[138.99,0.1697355],[139.0,8.96068856],[139.01,17.98468463],[139.02,104.2],[139.06,17.95815411]]]
["bitfinex","SOLUSD",1768176687242,[[138.95,0.72051642],[138.94,22.10331486],[138.92,17.99550557],[138.91,0.28432314],[138.9,98.29532113]],[[138.99,0.1697355],[139.0,8.96068856],[139.01,17.98468463],[139.02,104.2],[139.06,17.95815411]]]
["bitfinex","SOLUSD",1768176688550,[[138.96,0.72051642],[138.95,7.19672031],[138.94,14.90627888],[138.93,17.9939351],[138.91,0.28432314]],[[138.99,0.1697355],[139.0,8.96068856],[139.01,17.98468463],[139.02,104.2],[139.06,17.95815411]]]
["bitfinex","SOLUSD",1768176688857,[[138.96,0.66051642],[138.95,7.19672031],[138.94,14.90627888],[138.93,17.9939351],[138.91,0.28432314]],[[138.99,0.1697355],[139.0,8.96068856],[139.01,17.98468463],[139.02,104.2],[139.06,17.95815411]]]
["bitfinex","SOLUSD",1768176689665,[[138.94,13.14],[138.92,1.76627888],[138.9,62.3],[138.88,42.6820137],[138.87,111.53003988]],[[138.97,0.2291355],[138.98,1.76627888],[138.99,7.19482228],[139.02,140.16764568],[139.04,25.83685649]]]
["bitfinex","SOLUSD",1768176689970,[[138.94,13.14],[138.92,1.76627888],[138.88,104.9820137],[138.87,6.73003988],[138.83,141.16970651]],[[138.97,0.2291355],[138.98,1.76627888],[138.99,7.19482228],[139.02,140.16764568],[139.04,25.83685649]]]
["bitfinex","SOLUSD",1768176690137,[[138.94,13.14],[138.92,1.76627888],[138.89,0.14216157],[138.88,104.9820137],[138.87,6.73003988]],[[138.97,0.2291355],[138.98,1.76627888],[138.99,7.19482228],[139.02,140.16764568],[139.04,25.83685649]]]
["bitfinex","SOLUSD",1768176690459,[[138.94,13.14],[138.93,7.19776361],[138.92,1.76627888],[138.91,17.99686256],[138.89,0.14216157]],[[138.97,0.2291355],[138.98,1.76627888],[138.99,25.18172781],[139.02,140.16764568],[139.04,25.83685649]]]
["bitfinex","SOLUSD",1768176690664,[[138.94,13.86051642],[138.93,7.19776361],[138.92,1.76627888],[138.91,17.99686256],[138.89,0.28432314]],[[138.97,0.2291355],[138.98,8.96180457],[138.99,17.98690553],[139.02,140.16764568],[139.04,25.83685649]]]
["bitfinex","SOLUSD",1768176692256,[[138.94,13.86051642],[138.93,7.19776361],[138.92,1.76627888],[138.91,17.99686256],[138.89,0.28432314]],[[138.97,0.2291355],[138.98,8.96180457],[138.99,17.98690553],[139.02,140.16764568],[139.03,6.30106893]]]
["bitfinex","SOLUSD",1768176693236,[[138.94,13.86051642],[138.93,7.19776361],[138.92,1.76627888],[138.91,17.99686256],[138.89,0.28432314]],[[138.97,0.2291355],[138.98,7.19552569],[138.99,19.75318441],[139.02,140.16764568],[139.03,6.30106893]]]
["bitfinex","SOLUSD",1768176693436,[[138.94,13.86051642],[138.93,7.19776361],[138.92,1.76627888],[138.91,17.99686256],[138.89,0.28432314]],[[138.97,0.2291355],[138.98,8.96180457],[138.99,17.98690553],[139.02,140.16764568],[139.03,6.30106893]]]
["bitfinex","SOLUSD",1768176694345,[[138.94,13.86051642],[138.93,7.19776361],[138.92,1.76627888],[138.91,17.99686256],[138.89,0.28432314]],[[138.97,0.2291355],[138.98,8.96180457],[138.99,17.98690553],[139.02,146.18439147],[139.03,0.28432314]]]
["bitfinex","SOLUSD",1768176694860,[[138.94,13.14],[138.93,0.70081703],[138.92,8.96442018],[138.91,17.99686256],[138.89,6.96443384]],[[138.97,7.4249438],[138.98,1.76627888],[138.99,17.98690553],[139.02,146.18439147],[139.03,0.28432314]]]
["bitfinex","SOLUSD",1768176695061,[[138.94,13.14],[138.93,7.89859523],[138.92,1.76627888],[138.91,17.99686256],[138.89,6.96443384]],[[138.97,7.4249438],[138.98,1.76627888],[138.99,17.98690553],[139.02,146.18439147],[139.03,0.28432314]]]
["bitfinex","SOLUSD",1768176695546,[[138.94,13.84081703],[138.93,7.1977782],[138.92,1.76627888],[138.91,17.99686256],[138.89,6.96443384]],[[138.97,7.4249438],[138.98,1.76627888],[138.99,17.98690553],[139.02,146.18439147],[139.03,0.28432314]]]
["bitfinex","SOLUSD",1768176698090,[[138.94,13.84081703],[138.93,8.96405708],[138.91,17.99686256],[138.89,6.96443384],[138.59,97.15499882]],[[138.97,7.4249438],[138.99,19.75318441],[139.02,146.18439147],[139.03,0.28432314],[139.14,20.08152206]]]
["bitfinex","SOLUSD",1768176698284,[[138.94,13.84081703],[138.93,8.96405708],[138.91,17.99686256],[138.89,6.96443384],[138.71,354.49423013]],[[138.97,7.4249438],[138.99,19.75318441],[139.02,146.18439147],[139.03,0.28432314],[139.14,20.08152206]]]
["bitfinex","SOLUSD",1768176698685,[[138.94,13.84081703],[138.93,8.96405708],[138.91,17.99686256],[138.89,6.96443384],[138.76,19.86730723]],[[138.97,7.1958083],[138.98,0.71150027],[138.99,19.75318441],[139.01,6.01674579],[139.02,140.16764568]]]
["bitfinex","SOLUSD",1768176699402,[[138.94,13.84081703],[138.93,9.95427368],[138.91,17.99686256],[138.89,6.96443384],[138.87,7.72025648]],[[138.97,7.1958083],[138.98,0.71150027],[138.99,20.74340101],[139.01,6.01674579],[139.02,140.16764568]]]
["bitfinex","SOLUSD",1768176700278,[[138.94,13.84081703],[138.93,9.95427368],[138.91,17.99686256],[138.89,6.96443384],[138.87,7.72025648]],[[138.97,7.1958083],[138.98,0.71150027],[138.99,20.74340101],[139.02,146.18439147],[139.03,0.28432314]]]
["bitfinex","SOLUSD",1768176700479,[[138.94,13.84081703],[138.93,9.95427368],[138.91,17.99686256],[138.89,6.96443384],[138.87,7.72025648]],[[138.97,7.42208959],[138.99,20.74340101],[139.02,146.18439147],[139.03,0.28432314],[139.13,51.13943396]]]
["bitfinex","SOLUSD",1768176701492,[[138.95,0.70081703],[138.94,23.09382101],[138.92,17.99499312],[138.89,6.96443384],[138.87,7.72025648]],[[138.98,0.71150027],[138.99,25.18189504],[139.02,146.18439147],[139.03,0.28432314],[139.1,15.75256099]]]
["bitfinex","SOLUSD",1768176701694,[[138.96,3.45731251],[138.94,20.33732553],[138.9,35.99504102],[138.89,6.96443384],[138.88,113.301903]],[[139.0,0.71150027],[139.01,2.75649548],[139.02,140.16764568],[139.03,23.99878939],[139.04,13.14]]]
["bitfinex","SOLUSD",1768176701897,[[138.96,3.45731251],[138.94,20.33732553],[138.92,0.28432314],[138.9,35.99504102],[138.89,6.6801107]],[[138.99,4.8335945],[139.0,0.71150027],[139.01,2.75649548],[139.02,140.16764568],[139.03,23.99878939]]]
["bitfinex","SOLUSD",1768176702074,[[138.96,3.45731251],[138.94,20.33732553],[138.92,0.28432314],[138.9,98.29504102],[138.89,6.6801107]],[[138.99,4.8335945],[139.0,0.71150027],[139.01,2.75649548],[139.02,140.16764568],[139.03,23.99878939]]]
["bitfinex","SOLUSD",1768176702280,[[138.96,10.65341651],[138.94,31.13337843],[138.92,0.28432314],[138.9,98.29504102],[138.89,6.6801107]],[[138.99,4.8335945],[139.0,0.71150027],[139.01,9.95054335],[139.02,140.16764568],[139.03,23.99878939]]]
["bitfinex","SOLUSD",1768176702688,[[138.96,7.89692103],[138.95,2.75649548],[138.94,31.13337843],[138.92,0.28432314],[138.9,98.29504102]],[[138.99,4.8335945],[139.0,0.71150027],[139.01,9.95054335],[139.02,140.16764568],[139.03,23.99878939]]]
["bitfinex","SOLUSD",1768176702872,[[138.96,7.89692103],[138.95,2.75649548],[138.94,31.13337843],[138.92,0.28432314],[138.9,98.29504102]],[[138.99,4.8335945],[139.0,3.46799575],[139.01,7.19404787],[139.02,140.16764568],[139.03,23.99878939]]]
["bitfinex","SOLUSD",1768176703271,[[138.94,13.84081703],[138.93,2.75649548],[138.92,17.99482183],[138.9,98.29504102],[138.86,15.0]],[[138.98,0.70664808],[138.99,7.59008998],[139.02,140.16764568],[139.03,6.01674579],[139.04,13.28216157]]]
["bitfinex","SOLUSD",1768176703478,[[138.94,13.84081703],[138.93,2.75649548],[138.92,17.99482183],[138.9,98.57936416],[138.86,50.01322384]],[[138.98,0.70664808],[138.99,2.75649548],[139.02,140.30980725],[139.03,6.01674579],[139.04,13.28216157]]]
["bitfinex","SOLUSD",1768176703679,[[138.94,0.70081703],[138.93,2.75649548],[138.92,17.99482183],[138.9,98.57936416],[138.86,50.01322384]],[[138.98,0.70664808],[138.99,2.75649548],[139.02,140.30980725],[139.03,6.01674579],[139.04,13.28216157]]]
["bitfinex","SOLUSD",1768176703880,[[138.95,0.70081703],[138.94,15.89649548],[138.92,17.99482183],[138.9,98.57936416],[138.86,50.01322384]],[[138.98,0.70664808],[138.99,2.75649548],[139.02,140.30980725],[139.03,6.01674579],[139.04,13.28216157]]]
["bitfinex","SOLUSD",1768176704083,[[138.95,13.84081703],[138.94,2.75649548],[138.92,17.99482183],[138.9,98.57936416],[138.86,50.01322384]],[[138.98,0.70664808],[138.99,2.75649548],[139.02,140.30980725],[139.03,6.01674579],[139.04,13.28216157]]]
["bitfinex","SOLUSD",1768176704397,[[138.95,0.70081703],[138.94,20.33705198],[138.92,17.99482183],[138.9,98.57936416],[138.86,15.0]],[[138.98,0.70664808],[138.99,9.9513556],[139.01,17.98491043],[139.02,140.30980725],[139.03,6.01674579]]]
["bitfinex","SOLUSD",1768176704597,[[138.95,0.70081703],[138.94,23.09354746],[138.92,17.99482183],[138.9,98.57936416],[138.86,50.01322384]],[[138.99,10.66285587],[139.01,17.98491043],[139.02,140.30980725],[139.03,6.01674579],[164.0,37.154213]]]
["bitfinex","SOLUSD",1768176705273,[[138.95,0.70081703],[138.94,23.09354746],[138.92,17.99482183],[138.9,98.57936416],[138.86,50.01322384]],[[138.99,10.66285587],[139.01,17.98491043],[139.02,140.30980725],[139.03,6.01674579],[139.26,48.35395]]]
["bitfinex","SOLUSD",1768176705596,[[138.95,0.70081703],[138.94,23.09354746],[138.92,17.99482183],[138.9,98.57936416],[138.86,50.01322384]],[[138.99,10.66285587],[139.01,17.98491043],[139.02,146.32655304],[139.04,21.31477039],[139.05,9.63660618]]]
["bitfinex","SOLUSD",1768176705972,[[138.95,0.70081703],[138.94,20.33705198],[138.92,17.99482183],[138.9,36.27936416],[138.89,68.9801107]],[[138.99,10.66285587],[139.01,17.98491043],[139.02,146.32655304],[139.04,21.31477039],[139.05,9.63660618]]]
["bitfinex","SOLUSD",1768176706192,[[138.95,0.70081703],[138.94,23.09354746],[138.92,17.99482183],[138.9,36.27936416],[138.89,68.9801107]],[[138.99,10.66285587],[139.01,17.98491043],[139.02,146.32655304],[139.04,21.31477039],[139.05,9.63660618]]]
["bitfinex","SOLUSD",1768176706407,[[138.95,0.70081703],[138.94,20.33705198],[138.93,2.75649548],[138.92,17.99482183],[138.9,36.27936416]],[[138.99,10.66285587],[139.01,17.98491043],[139.02,146.32655304],[139.04,21.31477039],[139.05,9.63660618]]]
["bitfinex","SOLUSD",1768176706882,[[138.95,0.70081703],[138.94,20.33705198],[138.93,2.75649548],[138.92,17.99482183],[138.9,36.27936416]],[[138.99,7.90636039],[139.01,17.98491043],[139.02,146.32655304],[139.04,21.31477039],[139.05,9.63660618]]]
["bitfinex","SOLUSD",1768176707092,[[138.95,0.70081703],[138.94,20.33705198],[138.93,2.75649548],[138.92,17.99482183],[138.9,36.27936416]],[[138.99,10.66285587],[139.01,17.98491043],[139.02,146.32655304],[139.04,21.31477039],[139.05,9.63660618]]]
["bitfinex","SOLUSD",1768176708393,[[138.95,0.70081703],[138.94,13.14],[138.93,7.19761561],[138.92,17.99482183],[138.9,0.28432314]],[[138.99,10.66285587],[139.01,17.98491043],[139.02,146.32655304],[139.04,21.31477039],[139.05,9.63660618]]]
["bitfinex","SOLUSD",1768176708597,[[138.95,0.70081703],[138.94,13.14],[138.92,9.95455894],[138.9,18.28186266],[138.89,6.6801107]],[[138.97,2.75649548],[138.98,5.06274825],[138.99,7.19486012],[139.01,0.14216157],[139.02,146.32655304]]]
["bitfinex","SOLUSD",1768176708912,[[138.95,0.70081703],[138.94,13.14],[138.92,2.75649548],[138.9,18.28186266],[138.89,6.6801107]],[[138.98,2.98277677],[138.99,7.19486012],[139.01,0.14216157],[139.02,146.32655304],[139.04,21.17260882]]]
["bitfinex","SOLUSD",1768176709584,[[138.95,0.70081703],[138.94,13.14],[138.92,2.75649548],[138.9,18.28186266],[138.89,6.6801107]],[[138.98,2.98277677],[138.99,25.18176565],[139.01,0.14216157],[139.02,146.32655304],[139.04,21.17260882]]]
["bitfinex","SOLUSD",1768176709790,[[138.95,0.70081703],[138.94,13.14],[138.92,2.75649548],[138.9,18.28186266],[138.89,6.6801107]],[[138.98,10.17819828],[138.99,17.98690553],[139.01,0.14216157],[139.02,146.32655304],[139.04,21.17260882]]]
["bitfinex","SOLUSD",1768176710285,[[138.95,0.70081703],[138.94,13.14],[138.92,2.75649548],[138.9,0.28432314],[138.89,6.6801107]],[[138.97,4.83610261],[138.98,10.17819828],[138.99,17.98690553],[139.0,6.01674579],[139.01,0.14216157]]]
["bitfinex","SOLUSD",1768176710483,[[138.95,0.70081703],[138.94,13.14],[138.93,2.75649548],[138.9,0.28432314],[138.89,6.6801107]],[[138.97,4.83610261],[138.98,7.4217028],[138.99,20.74340101],[139.0,6.01674579],[139.01,0.14216157]]]
["bitfinex","SOLUSD",1768176711278,[[138.95,0.70081703],[138.94,13.14],[138.93,2.75649548],[138.9,0.28432314],[138.89,6.6801107]],[[138.97,4.83610261],[138.98,7.4217028],[138.99,17.98690553],[139.0,6.01674579],[139.01,0.14216157]]]
["bitfinex","SOLUSD",1768176711581,[[138.95,0.70081703],[138.94,13.14],[138.93,2.75649548],[138.9,0.28432314],[138.89,6.6801107]],[[138.97,4.83610261],[138.98,7.4217028],[138.99,20.74340101],[139.0,6.01674579],[139.01,0.14216157]]]
["bitfinex","SOLUSD",1768176712600,[[138.95,0.70081703],[138.94,13.14],[138.93,2.75649548],[138.9,0.28432314],[138.89,6.6801107]],[[138.97,4.83610261],[138.98,10.17819828],[138.99,17.98690553],[139.0,6.01674579],[139.01,0.14216157]]]
["bitfinex","SOLUSD",1768176713497,[[138.95,0.70081703],[138.94,13.14],[138.93,2.75649548],[138.9,0.28432314],[138.89,6.6801107]],[[138.97,4.83610261],[138.98,7.4217028],[138.99,20.74340101],[139.0,6.01674579],[139.01,0.14216157]]]
["bitfinex","SOLUSD",1768176713794,[[138.95,0.70081703],[138.94,13.14],[138.9,0.28432314],[138.89,6.6801107],[138.62,51.65499882]],[[138.98,7.4217028],[138.99,20.74340101],[139.01,6.15890736],[139.02,140.30980725],[139.03,8.03260882]]]
["bitfinex","SOLUSD",1768176714100,[[138.95,0.70081703],[138.94,13.14],[138.93,2.75649548],[138.9,0.28432314],[138.89,6.6801107]],[[138.98,10.17819828],[138.99,17.98690553],[139.01,6.15890736],[139.02,140.30980725],[139.03,8.03260882]]]
["bitfinex","SOLUSD",1768176714603,[[138.91,0.70081703],[138.89,0.70081703],[138.88,13.14],[138.83,15.4299624],[138.8,51.12200795]],[[138.95,0.70189245],[138.96,2.75649548],[138.97,4.83621704],[138.98,67.31892809],[138.99,13.28216157]]]
["bitfinex","SOLUSD",1768176714898,[[138.91,0.70081703],[138.89,3.45731251],[138.88,13.14],[138.86,6.96443384],[138.83,15.4299624]],[[138.95,3.45838793],[138.97,0.14216157],[138.98,67.31892809],[138.99,13.14],[139.1,35.08152206]]]
["bitfinex","SOLUSD",1768176715096,[[138.91,0.70081703],[138.89,3.45731251],[138.88,13.14],[138.86,6.96443384],[138.83,15.4299624]],[[138.94,4.8353809],[138.95,3.45838793],[138.97,0.14216157],[138.98,67.31892809],[138.99,13.14]]]
["bitfinex","SOLUSD",1768176715400,[[138.91,13.84081703],[138.89,3.45731251],[138.86,6.6801107],[138.83,15.4299624],[138.7,40.95423013]],[[138.94,7.59187638],[138.95,0.70189245],[138.97,0.14216157],[138.98,67.31892809],[138.99,13.14]]]
["bitfinex","SOLUSD",1768176715591,[[138.91,13.84081703],[138.89,3.45731251],[138.86,6.96443384],[138.83,15.4299624],[138.7,40.95423013]],[[138.94,2.75649548],[138.95,0.70189245],[138.96,7.19673854],[138.97,0.14216157],[138.98,60.12350658]]]
["bitfinex","SOLUSD",1768176715793,[[138.91,13.84081703],[138.89,3.45731251],[138.86,6.96443384],[138.83,15.4299624],[138.7,40.95423013]],[[138.95,3.45838793],[138.96,7.19673854],[138.97,0.14216157],[138.98,60.12350658],[139.23,27.8272536]]]
["bitfinex","SOLUSD",1768176715999,[[138.91,13.84081703],[138.89,2.75649548],[138.86,6.6801107],[138.83,15.4299624],[138.7,40.95423013]],[[138.94,4.83340325],[138.95,3.45838793],[138.96,7.19673854],[138.97,0.14216157],[138.98,60.12350658]]]
["bitfinex","SOLUSD",1768176716376,[[138.91,13.84081703],[138.89,2.75649548],[138.86,6.96443384],[138.83,15.4299624],[138.7,40.95423013]],[[138.95,7.89875386],[138.97,0.14216157],[138.98,60.12350658],[139.22,0.1],[139.23,27.7272536]]]
["bitfinex","SOLUSD",1768176716581,[[138.91,13.84081703],[138.89,2.75649548],[138.86,6.96443384],[138.83,15.4299624],[138.7,40.95423013]],[[138.95,10.65524934],[138.97,0.14216157],[138.98,60.12350658],[139.22,0.1],[139.23,27.7272536]]]
["bitfinex","SOLUSD",1768176716787,[[138.91,13.84081703],[138.89,2.75649548],[138.86,6.96443384],[138.83,0.4299624],[138.81,15.0]],[[138.95,10.65524934],[138.97,0.14216157],[138.98,60.12350658],[139.23,27.8272536],[139.29,79.19643701]]]
["bitfinex","SOLUSD",1768176717514,[[138.92,0.70081703],[138.91,13.14],[138.9,2.75649548],[138.86,6.96443384],[138.83,15.4299624]],[[138.95,10.65524934],[138.97,0.14216157],[138.98,54.10676079],[138.99,19.15674579],[139.01,18.46847611]]]
["bitfinex","SOLUSD",1768176718800,[[138.92,0.70081703],[138.91,13.14],[138.89,2.75649548],[138.86,6.96443384],[138.83,15.4299624]],[[138.95,10.65524934],[138.97,0.14216157],[138.98,54.10676079],[138.99,19.15674579],[139.01,18.46847611]]]
["bitfinex","SOLUSD",1768176720392,[[138.93,2.75649548],[138.91,13.14],[138.89,0.28432314],[138.87,2.75649548],[138.86,89.22819484]],[[138.98,53.96459922],[138.99,10.66308746],[139.0,110.21674579],[139.01,3.75575659],[139.02,44.0002545]]]
["bitfinex","SOLUSD",1768176720594,[[138.94,0.70081703],[138.93,2.75649548],[138.91,13.14],[138.89,0.28432314],[138.87,65.05649548]],[[138.98,53.96459922],[138.99,10.66308746],[139.0,110.21674579],[139.01,3.75575659],[139.02,44.0002545]]]
["bitfinex","SOLUSD",1768176720595,[[138.94,0.70081703],[138.93,2.75649548],[138.91,13.14],[138.89,0.28432314],[138.87,65.05649548]],[[138.98,61.3861604],[138.99,2.75649548],[139.0,104.2],[139.01,3.75575659],[139.02,41.98439147]]]
["bitfinex","SOLUSD",1768176720802,[[138.94,0.70081703],[138.93,2.75649548],[138.91,13.14],[138.89,0.28432314],[138.87,65.05649548]],[[138.98,61.3861604],[138.99,2.75649548],[139.0,104.2],[139.01,9.77250238],[139.02,35.96764568]]]
["bitfinex","SOLUSD",1768176720991,[[138.94,0.70081703],[138.93,2.75649548],[138.91,13.14],[138.89,0.28432314],[138.87,65.05649548]],[[138.98,61.3861604],[138.99,2.75649548],[139.0,104.2],[139.01,6.30106893],[139.02,35.96764568]]]
["bitfinex","SOLUSD",1768176721593,[[138.93,13.14],[138.92,0.70081703],[138.89,0.28432314],[138.87,65.05649548],[138.86,11.6438717]],[[138.96,0.23108495],[138.97,7.58461558],[138.98,61.15987911],[139.0,110.21674579],[139.02,44.0002545]]]
["bitfinex","SOLUSD",1768176721906,[[138.93,13.84081703],[138.91,2.75649548],[138.89,0.28432314],[138.87,62.3],[138.86,11.6438717]],[[138.96,2.75649548],[138.97,0.71150027],[138.98,61.15987911],[139.0,110.50106893],[139.02,44.0002545]]]
["bitfinex","SOLUSD",1768176722993,[[138.93,13.84081703],[138.91,2.75649548],[138.89,0.28432314],[138.87,62.3],[138.86,11.6438717]],[[138.97,3.46799575],[138.98,61.15987911],[139.0,110.50106893],[139.02,44.0002545],[140.17,104.4239147]]]
["bitfinex","SOLUSD",1768176723298,[[138.93,13.84081703],[138.91,2.75649548],[138.89,0.28432314],[138.87,62.3],[138.86,11.6438717]],[[138.97,3.46799575],[138.98,61.15987911],[139.0,110.50106893],[139.02,44.0002545],[139.25,0.3]]]
["bitfinex","SOLUSD",1768176723910,[[138.93,13.84081703],[138.91,2.75649548],[138.89,0.28432314],[138.87,65.05649548],[138.86,11.6438717]],[[138.97,3.46799575],[138.98,61.15987911],[139.0,110.50106893],[139.02,44.0002545],[139.25,0.3]]]
["bitfinex","SOLUSD",1768176724403,[[138.93,0.70081703],[138.92,13.14],[138.91,2.75649548],[138.89,0.28432314],[138.87,65.05649548]],[[138.97,3.46799575],[138.98,61.15987911],[139.0,110.50106893],[139.02,44.0002545],[139.25,0.3]]]
["bitfinex","SOLUSD",1768176724710,[[138.93,0.70081703],[138.92,15.89649548],[138.89,0.28432314],[138.87,65.05649548],[118.5,7.630077]],[[138.97,3.46799575],[138.98,61.15987911],[139.0,104.48432314],[139.01,6.01674579],[139.02,44.0002545]]]
["bitfinex","SOLUSD",1768176724711,[[138.93,0.70081703],[138.92,15.89649548],[138.89,0.28432314],[138.87,65.05649548],[118.5,7.630077]],[[138.97,3.46799575],[138.98,61.15987911],[139.0,104.48432314],[139.01,6.01674579],[139.02,35.96764568]]]
["bitfinex","SOLUSD",1768176725006,[[138.93,0.70081703],[138.92,15.89649548],[138.89,0.28432314],[138.87,65.05649548],[138.72,48.15395]],[[138.97,0.71150027],[138.98,63.91637459],[139.0,104.48432314],[139.01,6.01674579],[139.02,35.96764568]]]
["bitfinex","SOLUSD",1768176725197,[[138.93,0.70081703],[138.92,15.89649548],[138.89,0.28432314],[138.87,65.05649548],[138.73,19.65322966]],[[138.97,0.71150027],[138.98,63.91637459],[139.0,104.48432314],[139.01,6.01674579],[139.02,35.96764568]]]
["bitfinex","SOLUSD",1768176725913,[[138.93,0.70081703],[138.92,15.89649548],[138.89,0.28432314],[138.87,65.05649548],[138.73,19.65322966]],[[138.97,7.90733373],[138.98,56.7210947],[139.0,104.48432314],[139.01,6.01674579],[139.02,35.96764568]]]
["bitfinex","SOLUSD",1768176726613,[[138.93,0.70081703],[138.92,15.89649548],[138.89,0.28432314],[138.87,65.05649548],[138.73,3.75673418]],[[138.97,7.90733373],[138.98,56.7210947],[139.0,104.48432314],[139.01,6.01674579],[139.02,35.96764568]]]
["bitfinex","SOLUSD",1768176726916,[[138.93,0.70081703],[138.92,2.75649548],[138.89,0.28432314],[138.87,65.05649548],[138.8,71.32445938]],[[138.97,7.90733373],[138.98,56.7210947],[139.0,104.48432314],[139.01,6.01674579],[139.02,35.96764568]]]
["bitfinex","SOLUSD",1768176727210,[[138.93,0.70081703],[138.92,15.89649548],[138.89,0.28432314],[138.87,65.05649548],[138.81,35.10373319]],[[138.97,7.90733373],[138.98,56.7210947],[139.0,104.48432314],[139.01,6.01674579],[139.02,35.96764568]]]
["bitfinex","SOLUSD",1768176727808,[[138.93,3.45731251],[138.92,13.14],[138.89,0.28432314],[138.87,65.05649548],[138.81,35.10373319]],[[138.97,7.90733373],[138.98,56.7210947],[139.0,104.48432314],[139.01,6.01674579],[139.02,35.96764568]]]
["bitfinex","SOLUSD",1768176728014,[[138.94,0.66326074],[138.93,2.75649548],[138.92,13.14],[138.89,0.28432314],[138.87,65.05649548]],[[138.97,7.19583346],[138.98,54.63501873],[138.99,2.75649548],[139.0,104.48432314],[139.01,6.01674579]]]
["bitfinex","SOLUSD",1768176729020,[[138.97,0.66326074],[138.96,2.75649548],[138.93,20.33770055],[138.9,6.6801107],[138.89,62.58432314]],[[139.01,6.01674579]]]
["bitfinex","SOLUSD",1768176729021,[[138.97,0.66326074],[138.96,2.75649548],[138.93,20.33770055],[138.9,6.6801107],[138.89,62.58432314]],[[139.01,0.67041951],[139.02,56.70770267],[139.03,6.01674579],[139.04,104.2],[139.05,21.37260882]]]
["bitfinex","SOLUSD",1768176729210,[[138.97,0.60326074],[138.96,2.75649548],[138.93,20.33770055],[138.9,6.6801107],[138.89,62.58432314]],[[139.0,4.82804549],[139.01,0.67041951],[139.02,56.70770267],[139.04,110.21674579],[139.05,20.0201107]]]
["bitfinex","SOLUSD",1768176729412,[[138.97,0.60326074],[138.96,2.75649548],[138.93,20.33770055],[138.92,0.28432314],[138.9,6.6801107]],[[139.0,4.82804549],[139.01,0.67041951],[139.02,56.70770267],[139.04,110.35890736],[139.05,13.34]]]
["bitfinex","SOLUSD",1768176729615,[[138.97,0.60326074],[138.96,2.75649548],[138.93,20.33770055],[138.92,0.28432314],[138.9,6.6801107]],[[139.0,4.82804549],[139.01,0.67041951],[139.02,56.70770267],[139.04,110.50106893],[139.05,20.0201107]]]
["bitfinex","SOLUSD",1768176729913,[[138.97,0.60326074],[138.96,2.75649548],[138.93,20.33770055],[138.92,0.28432314],[138.9,6.6801107]],[[139.0,4.82804549],[139.01,0.67041951],[139.02,56.70770267],[139.04,110.21674579],[139.05,20.0201107]]]
["bitfinex","SOLUSD",1768176730117,[[138.97,0.60326074],[138.96,9.95275189],[138.93,31.13467357],[138.92,0.28432314],[138.91,35.9933063]],[[139.0,4.82804549],[139.01,7.86440764],[139.02,56.70770267],[139.04,110.21674579],[139.05,20.0201107]]]
["bitfinex","SOLUSD",1768176730312,[[138.97,0.60326074],[138.96,9.95275189],[138.93,31.13467357],[138.92,0.28432314],[138.91,35.9933063]],[[139.0,4.82804549],[139.01,7.86440764],[139.02,56.70770267],[139.04,131.97890736],[139.05,20.0201107]]]
["bitfinex","SOLUSD",1768176730491,[[138.97,0.60326074],[138.96,9.95275189],[138.93,31.13467357],[138.92,0.28432314],[138.91,35.9933063]],[[139.0,4.82804549],[139.01,7.86440764],[139.02,56.70770267],[139.04,110.50106893],[139.05,20.0201107]]]
["bitfinex","SOLUSD",1768176730815,[[138.97,0.60326074],[138.96,9.95275189],[138.94,17.99290508],[138.93,13.14],[138.92,0.28432314]],[[139.0,4.82804549],[139.01,7.86440764],[139.02,56.70770267],[139.04,110.50106893],[139.05,20.0201107]]]
["bitfinex","SOLUSD",1768176732516,[[138.97,0.60326074],[138.96,9.95275189],[138.94,17.99290508],[138.93,13.14],[138.92,0.28432314]],[[139.0,4.82804549],[139.01,7.19398813],[139.02,54.64460998],[139.04,110.50106893],[139.05,13.34]]]
["bitfinex","SOLUSD",1768176732716,[[138.98,0.65336432],[138.97,9.95221846],[138.94,17.99290508],[138.93,13.14],[138.92,0.28432314]],[[139.01,7.19398813],[139.02,54.64460998],[139.03,2.75649548],[139.04,104.48432314],[139.05,19.35674579]]]
["bitfinex","SOLUSD",1768176733021,[[138.98,0.65336432],[138.97,9.95221846],[138.94,17.99290508],[138.92,0.28432314],[138.77,39.57748819]],[[139.01,7.19398813],[139.02,54.64460998],[139.03,2.75649548],[139.04,104.48432314],[139.05,19.35674579]]]
["bitfinex","SOLUSD",1768176733232,[[138.98,0.65336432],[138.97,23.09221846],[138.94,17.99290508],[138.92,0.28432314],[138.77,39.57748819]],[[139.01,7.19398813],[139.02,54.64460998],[139.03,2.75649548],[139.04,104.48432314],[139.05,19.35674579]]]
["bitfinex","SOLUSD",1768176733401,[[138.98,0.65336432],[138.97,23.09221846],[138.94,17.99290508],[138.92,0.28432314],[138.79,0.1]],[[139.01,7.19398813],[139.02,54.64460998],[139.03,2.75649548],[139.04,104.48432314],[139.05,19.35674579]]]
["bitfinex","SOLUSD",1768176734089,[[138.98,0.65336432],[138.97,15.89649548],[138.96,7.19601424],[138.94,17.99290508],[138.92,0.28432314]],[[139.01,7.49758592],[139.02,53.95120719],[139.03,2.75649548],[139.04,104.48432314],[139.05,19.35674579]]]
["bitfinex","SOLUSD",1768176735308,[[138.98,0.65336432],[138.97,23.09206177],[138.95,17.99153209],[138.92,0.28432314],[138.87,38.75888855]],[[139.01,7.19398813],[139.02,57.01130046],[139.04,104.48432314],[139.05,19.35674579],[164.11,1.73461228]]]
["bitfinex","SOLUSD",1768176735513,[[138.98,0.65336432],[138.97,23.09206177],[138.95,17.99153209],[138.92,0.28432314],[138.87,38.75888855]],[[139.01,7.19398813],[139.02,57.01130046],[139.04,104.48432314],[139.05,19.35674579],[139.27,33.20560182]]]
["bitfinex","SOLUSD",1768176735994,[[138.98,3.4098598],[138.97,20.33556629],[138.95,17.99153209],[138.92,0.28432314],[138.9,83.9801107]],[[139.02,54.25480498],[139.03,7.19291401],[139.04,104.48432314],[139.05,19.35674579],[139.09,12.01439634]]]
["bitfinex","SOLUSD",1768176736194,[[138.99,2.75649548],[138.98,7.19525564],[138.97,13.14],[138.95,0.28432314],[138.93,42.66760286]],[[139.04,107.64989827],[139.05,7.39182325],[139.06,17.97844178],[139.07,42.63345661],[139.08,9.77161765]]]
["bitfinex","SOLUSD",1768176736417,[[138.97,15.89649548],[138.95,18.27586238],[138.93,104.96760286],[138.92,4.963761],[138.91,104.8]],[[139.02,0.69340279],[139.03,2.75649548],[139.04,111.39218703],[139.05,18.18020349],[139.07,42.63345661]]]
["bitfinex","SOLUSD",1768176736621,[[138.97,15.89649548],[138.95,18.27586238],[138.93,104.96760286],[138.92,4.963761],[138.91,104.8]],[[139.02,0.69340279],[139.04,111.39218703],[139.05,18.18020349],[139.06,0.14216157],[139.07,42.63345661]]]
["bitfinex","SOLUSD",1768176736922,[[138.98,0.54993277],[138.97,15.89649548],[138.95,18.27586238],[138.93,104.96760286],[138.92,4.963761]],[[139.02,0.69340279],[139.03,2.75649548],[139.04,111.39218703],[139.05,18.18020349],[139.06,0.28432314]]]
["bitfinex","SOLUSD",1768176737217,[[138.98,7.74514841],[138.97,13.14],[138.95,18.27586238],[138.93,104.96760286],[138.92,4.963761]],[[139.02,0.69340279],[139.03,9.9493077],[139.04,104.2],[139.05,18.18020349],[139.06,0.28432314]]]
["bitfinex","SOLUSD",1768176737423,[[138.98,7.74514841],[138.97,15.89649548],[138.95,18.27586238],[138.93,104.96760286],[138.92,4.963761]],[[139.02,0.69340279],[139.03,9.9493077],[139.04,104.2],[139.05,18.18020349],[139.06,0.28432314]]]
["bitfinex","SOLUSD",1768176737717,[[138.99,0.54993277],[138.98,7.19521564],[138.97,15.89649548],[138.96,17.99032142],[138.95,0.28432314]],[[139.02,0.69340279],[139.03,9.9493077],[139.04,104.2],[139.05,18.18020349],[139.06,0.28432314]]]
["bitfinex","SOLUSD",1768176737919,[[139.0,0.54993277],[138.99,2.75649548],[138.98,25.18341538],[138.97,13.14],[138.95,0.28432314]],[[139.03,0.69340279],[139.04,106.95649548],[139.05,25.37189857],[139.06,0.28432314],[139.11,21.82714572]]]
["bitfinex","SOLUSD",1768176738121,[[139.0,0.54993277],[138.99,2.75649548],[138.98,25.18341538],[138.97,13.14],[138.95,0.28432314]],[[139.03,0.69340279],[139.04,106.95649548],[139.05,25.37189857],[139.06,0.28432314],[139.07,35.95334591]]]
["bitfinex","SOLUSD",1768176738640,[[139.0,0.54993277],[138.99,2.75649548],[138.98,25.18341538],[138.97,13.14],[138.95,0.28432314]],[[139.03,0.69340279],[139.04,104.2],[139.05,25.37189857],[139.06,0.28432314],[139.07,35.95334591]]]
["bitfinex","SOLUSD",1768176738927,[[139.0,0.54993277],[138.99,2.75649548],[138.98,25.18341538],[138.97,13.14],[138.95,0.28432314]],[[139.03,0.69340279],[139.04,106.95649548],[139.05,25.37189857],[139.06,0.28432314],[139.07,35.95334591]]]
["bitfinex","SOLUSD",1768176739429,[[139.0,0.54993277],[138.99,2.75649548],[138.98,17.98819974],[138.97,13.14],[138.95,0.28432314]],[[139.04,104.2],[139.05,28.82179684],[139.06,0.28432314],[139.07,35.95334591],[139.11,21.82714572]]]
["bitfinex","SOLUSD",1768176739621,[[139.01,0.54993277],[139.0,7.19414036],[138.99,2.75649548],[138.98,17.98819974],[138.97,13.14]],[[139.04,104.2],[139.05,28.82179684],[139.06,0.28432314],[139.07,35.95334591],[139.11,21.82714572]]]
["bitfinex","SOLUSD",1768176739936,[[139.0,0.54993277],[138.99,9.9509612],[138.98,17.98819974],[138.97,13.14],[138.83,16.59091674]],[[139.04,104.89340279],[139.05,28.12839405],[139.06,0.28432314],[139.07,35.95334591],[139.11,21.82714572]]]
["bitfinex","SOLUSD",1768176740329,[[139.0,0.54993277],[138.99,9.9509612],[138.98,17.98819974],[138.97,13.14],[138.83,0.4299624]],[[139.04,104.89340279],[139.05,28.12839405],[139.06,0.28432314],[139.07,35.95334591],[139.09,6.8801107]]]
["bitfinex","SOLUSD",1768176740697,[[139.0,10.50061235],[138.98,17.98819974],[138.97,13.14],[138.83,0.4299624],[119.0,1.5]],[[139.04,104.89340279],[139.05,28.12839405],[139.06,0.28432314],[139.07,35.95334591],[139.09,6.8801107]]]
["bitfinex","SOLUSD",1768176740902,[[139.0,10.50061235],[138.98,17.98819974],[138.97,13.14],[138.83,16.59091674],[138.6,51.65499882]],[[139.04,104.89340279],[139.05,28.12839405],[139.07,35.95334591],[139.08,13.42432314],[139.09,6.8801107]]]
["bitfinex","SOLUSD",1768176741203,[[139.0,7.74411687],[138.98,17.98819974],[138.97,13.14],[138.95,62.58432314],[138.93,42.66760286]],[[139.04,0.69340279],[139.05,28.12839405],[139.07,140.15334591],[139.08,13.42432314],[139.09,6.8801107]]]
["bitfinex","SOLUSD",1768176741410,[[139.0,10.50061235],[138.98,17.98819974],[138.97,13.14],[138.95,62.58432314],[138.93,42.66760286]],[[139.04,0.69340279],[139.05,28.12839405],[139.07,140.15334591],[139.08,13.42432314],[139.09,6.8801107]]]
["bitfinex","SOLUSD",1768176741817,[[139.0,7.74411687],[138.98,17.98819974],[138.97,13.14],[138.95,62.58432314],[138.93,42.66760286]],[[139.04,0.69340279],[139.05,28.12839405],[139.07,140.15334591],[139.08,13.42432314],[139.09,6.8801107]]]
["bitfinex","SOLUSD",1768176741999,[[139.0,0.54993277],[138.99,9.95097987],[138.98,17.98819974],[138.97,13.14],[138.95,62.58432314]],[[139.03,0.69340279],[139.04,2.75649548],[139.05,25.37189857],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176742196,[[138.99,0.54993277],[138.98,7.19500259],[138.96,17.98962537],[138.95,62.58432314],[138.92,109.763761]],[[139.03,0.69340279],[139.04,9.94884502],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176742420,[[139.0,13.14],[138.99,0.54993277],[138.98,9.95149807],[138.96,17.98962537],[138.95,62.58432314]],[[139.03,3.44989827],[139.04,7.19234954],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176742622,[[139.0,13.08],[138.99,7.74467011],[138.98,2.75649548],[138.96,17.98962537],[138.95,62.58432314]],[[139.03,0.69340279],[139.04,7.19234954],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176742929,[[139.0,13.62993277],[138.99,9.95123282],[138.97,17.9889677],[138.95,62.58432314],[138.92,124.763761]],[[139.03,0.69340279],[139.04,7.19234954],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176743224,[[139.0,0.54993277],[138.99,23.09123282],[138.97,17.9889677],[138.95,62.58432314],[138.92,124.763761]],[[139.03,0.69340279],[139.04,7.19234954],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176743225,[[139.0,0.54993277],[138.99,23.09123282],[138.97,17.9889677],[138.95,62.58432314],[138.92,124.763761]],[[139.03,0.69340279],[139.04,9.94884502],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176743425,[[139.0,7.74404477],[138.99,15.89649548],[138.98,17.9874654],[138.95,62.58432314],[138.92,124.763761]],[[139.03,0.69340279],[139.04,7.19234954],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176743625,[[139.01,0.54993277],[139.0,9.95060748],[138.99,13.14],[138.98,17.9874654],[138.96,2.75649548]],[[139.04,0.69340279],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314],[139.1,3.75478793]]]
["bitfinex","SOLUSD",1768176743937,[[139.0,10.50054025],[138.99,13.14],[138.98,17.9874654],[138.87,2.75649548],[138.86,53.99481209]],[[139.04,0.69340279],[139.05,20.93669897],[139.07,140.15334591],[139.08,13.42432314],[139.1,3.75478793]]]
["bitfinex","SOLUSD",1768176744221,[[139.0,7.74404477],[138.99,13.14],[138.98,17.9874654],[138.87,2.75649548],[138.86,53.99481209]],[[139.04,0.69340279],[139.05,20.93669897],[139.07,140.15334591],[139.08,13.42432314],[139.1,3.75478793]]]
["bitfinex","SOLUSD",1768176744420,[[138.99,23.6409138],[138.98,17.9874654],[138.87,2.75649548],[138.86,53.99481209],[138.79,0.1]],[[139.04,0.69340279],[139.05,28.12867579],[139.07,140.15334591],[139.08,13.42432314],[139.1,3.75478793]]]
["bitfinex","SOLUSD",1768176745001,[[138.99,23.6409138],[138.98,17.9874654],[138.87,2.75649548],[138.86,53.99481209],[138.79,0.1]],[[139.03,0.69340279],[139.04,2.75649548],[139.05,25.37218031],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176745299,[[138.99,23.6409138],[138.98,17.9874654],[138.87,2.75649548],[138.86,53.99481209],[138.83,0.4299624]],[[139.03,0.69340279],[139.04,2.75649548],[139.05,25.37218031],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176745728,[[138.99,16.44642825],[138.98,7.19517352],[138.96,17.98974622],[138.95,62.58432314],[138.93,42.66935093]],[[139.03,0.69340279],[139.04,9.94892899],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176746511,[[138.99,23.6411014],[138.96,17.98974622],[138.95,62.58432314],[138.93,42.66935093],[138.58,578.11538316]],[[139.03,0.69340279],[139.04,9.94892899],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176746913,[[138.99,10.5011014],[138.96,17.98974622],[138.95,62.58432314],[138.93,42.66935093],[138.9,65.76355669]],[[139.03,0.69340279],[139.04,9.94892899],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176747125,[[138.99,23.6411014],[138.96,17.98974622],[138.95,0.28432314],[138.93,104.96935093],[138.92,4.963761]],[[139.03,0.69340279],[139.04,9.94892899],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176747429,[[138.99,10.5011014],[138.96,17.98974622],[138.95,0.28432314],[138.93,104.96935093],[138.92,4.963761]],[[139.03,0.69340279],[139.04,9.94892899],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176747614,[[138.99,23.6411014],[138.96,17.98974622],[138.95,0.28432314],[138.93,104.96935093],[138.92,4.963761]],[[139.03,0.69340279],[139.04,9.94892899],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176748226,[[138.99,23.6411014],[138.97,17.98903165],[138.95,0.28432314],[138.93,104.96935093],[138.92,4.963761]],[[139.03,0.69340279],[139.04,9.94892899],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176748607,[[139.0,0.54993277],[138.99,23.09116863],[138.97,17.98903165],[138.95,0.28432314],[138.93,104.96935093]],[[139.04,10.64233178],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314],[139.16,0.2]]]
["bitfinex","SOLUSD",1768176749008,[[139.0,0.54993277],[138.99,23.09116863],[138.97,17.98903165],[138.95,0.28432314],[138.93,104.96935093]],[[139.04,10.64233178],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314],[139.16,35.4908729]]]
["bitfinex","SOLUSD",1768176749607,[[139.0,0.54993277],[138.99,23.09116863],[138.97,17.98903165],[138.95,0.28432314],[138.93,104.96935093]],[[139.04,10.64233178],[139.05,18.18020349],[139.07,140.15334591],[139.08,13.42432314],[139.16,0.2]]]
["bitfinex","SOLUSD",1768176749807,[[139.0,0.54993277],[138.99,23.09116863],[138.97,17.98903165],[138.95,0.28432314],[138.93,104.96935093]],[[139.04,7.8858363],[139.05,20.93669897],[139.07,140.15334591],[139.08,13.42432314],[139.16,0.2]]]
["bitfinex","SOLUSD",1768176750113,[[139.0,7.74405746],[138.99,15.89649548],[138.98,17.98758037],[138.95,0.28432314],[138.93,104.96935093]],[[139.04,7.8858363],[139.05,20.93669897],[139.07,140.15334591],[139.08,13.42432314],[139.14,50.50710218]]]
["bitfinex","SOLUSD",1768176750327,[[139.0,7.74405746],[138.99,15.89649548],[138.98,17.98758037],[138.95,0.28432314],[138.93,104.96935093]],[[139.03,0.69340279],[139.04,7.19243351],[139.05,20.93669897],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176751230,[[139.0,10.50055294],[138.99,13.14],[138.98,17.98758037],[138.95,0.28432314],[138.93,104.96935093]],[[139.03,0.69340279],[139.04,7.19243351],[139.05,20.93669897],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176752626,[[139.0,7.74405746],[138.99,13.14],[138.98,17.98758037],[138.95,0.28432314],[138.93,104.96935093]],[[139.03,0.69340279],[139.04,7.19243351],[139.05,20.93669897],[139.07,140.15334591],[139.08,13.42432314]]]
["bitfinex","SOLUSD",1768176752817,[[139.01,0.54993277],[139.0,9.95062017],[138.99,13.14],[138.98,17.98758037],[138.95,0.28432314]],[[139.04,7.8858363],[139.05,20.93669897],[139.07,140.15334591],[139.08,13.42432314],[139.16,35.4908729]]]
["bitfinex","SOLUSD",1768176753012,[[139.01,0.54993277],[139.0,9.95062017],[138.99,13.14],[138.98,17.98758037],[138.95,62.58432314]],[[139.04,7.8858363],[139.05,20.93669897],[139.07,140.15334591],[139.08,13.42432314],[139.16,0.2]]]
["bitfinex","SOLUSD",1768176753221,[[139.01,0.54993277],[139.0,9.95062017],[138.99,13.14],[138.98,17.98758037],[138.95,62.58432314]],[[139.04,7.8858363],[139.05,18.18020349],[139.07,140.15334591],[139.08,0.28432314],[139.12,21.68007978]]]
["bitfinex","SOLUSD",1768176753418,[[139.01,0.54993277],[139.0,9.95062017],[138.99,13.14],[138.98,17.98758037],[138.95,62.58432314]],[[139.04,7.8858363],[139.05,20.93669897],[139.07,140.15334591],[139.08,0.28432314],[139.1,16.89478793]]]
["bitfinex","SOLUSD",1768176753833,[[139.0,9.95062017],[138.99,13.14],[138.98,17.98758037],[138.95,62.58432314],[138.77,21.48458311]],[[139.04,7.8858363],[139.05,20.93669897],[139.07,140.15334591],[139.08,0.28432314],[139.1,16.89478793]]]
["bitfinex","SOLUSD",1768176754034,[[139.0,10.50055294],[138.99,13.14],[138.98,17.98758037],[138.95,62.58432314],[138.77,21.48458311]],[[139.04,7.8858363],[139.05,20.93669897],[139.07,140.15334591],[139.08,0.28432314],[139.1,16.89478793]]]
["bitfinex","SOLUSD",1768176754239,[[139.0,0.54993277],[138.99,20.3344933],[138.98,17.98758037],[138.95,62.58432314],[138.92,124.763761]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,20.93669897],[139.07,140.15334591],[139.08,0.28432314]]]
["bitfinex","SOLUSD",1768176754423,[[139.0,3.30642825],[138.99,20.3344933],[138.98,17.98758037],[138.95,62.58432314],[138.92,160.65209606]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,20.93669897],[139.07,140.15334591],[139.08,0.28432314]]]
["bitfinex","SOLUSD",1768176754619,[[139.0,0.54993277],[138.99,23.09098878],[138.98,17.98758037],[138.95,62.58432314],[138.92,109.763761]],[[139.03,0.68839695],[139.04,9.94892899],[139.05,18.18020349],[139.07,140.15334591],[139.08,0.28432314]]]
["bitfinex","SOLUSD",1768176754820,[[139.0,0.54993277],[138.99,23.09098878],[138.98,17.98758037],[138.95,62.58432314],[138.92,124.763761]],[[139.03,0.68839695],[139.04,9.94892899],[139.05,18.18020349],[139.07,140.15334591],[139.08,0.28432314]]]
["bitfinex","SOLUSD",1768176755015,[[139.0,3.30642825],[138.99,20.3344933],[138.98,17.98758037],[138.95,62.58432314],[138.92,160.65209606]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,20.93669897],[139.07,140.15334591],[139.08,0.28432314]]]
["bitfinex","SOLUSD",1768176755634,[[139.0,3.30642825],[138.99,20.3344933],[138.98,17.98758037],[138.96,2.75649548],[138.95,62.58432314]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,20.93669897],[139.07,140.15334591],[139.08,0.28432314]]]
["bitfinex","SOLUSD",1768176759355,[[139.0,2.31248329],[138.99,20.3344933],[138.98,17.98758037],[138.96,1.76255052],[138.95,62.58432314]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,19.94275401],[139.07,140.15334591],[139.08,0.28432314]]]
["bitfinex","SOLUSD",1768176761761,[[139.0,2.31248329],[138.99,20.3344933],[138.98,17.98758037],[138.96,1.76255052],[138.95,62.58432314]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,18.18020349],[139.06,1.76255052],[139.07,140.15334591]]]
["bitfinex","SOLUSD",1768176762847,[[139.0,2.31248329],[138.99,20.3344933],[138.98,17.98758037],[138.96,1.76255052],[138.95,62.58432314]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,18.18020349],[139.07,140.15334591],[139.59,608.49130588]]]
["bitfinex","SOLUSD",1768176763158,[[139.0,2.31248329],[138.99,20.3344933],[138.98,17.98758037],[138.96,1.76255052],[138.95,62.58432314]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,19.94275401],[139.07,140.15334591],[139.59,608.49130588]]]
["bitfinex","SOLUSD",1768176763744,[[139.0,2.31248329],[138.99,20.3344933],[138.98,17.98758037],[138.96,1.76255052],[138.95,62.58432314]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,19.94275401],[139.07,140.15334591],[139.43,64.46087059]]]
["bitfinex","SOLUSD",1768176763946,[[139.0,2.31248329],[138.99,20.3344933],[138.98,17.98758037],[138.96,1.76255052],[138.95,62.58432314]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,19.94275401],[139.07,140.15334591],[139.16,35.4908729]]]
["bitfinex","SOLUSD",1768176764344,[[139.0,2.31248329],[138.99,20.3344933],[138.98,17.98758037],[138.96,1.76255052],[138.95,62.58432314]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,18.18020349],[139.07,140.15334591],[139.16,35.4908729]]]
["bitfinex","SOLUSD",1768176764855,[[139.0,2.31248329],[138.99,20.3344933],[138.98,17.98758037],[138.96,1.76255052],[138.95,62.58432314]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,19.94275401],[139.07,140.15334591],[139.16,35.4908729]]]
["bitfinex","SOLUSD",1768176765020,[[139.0,2.31248329],[138.99,20.3344933],[138.98,17.98758037],[138.96,1.76255052],[138.95,62.58432314]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,19.94275401],[139.07,140.15334591],[139.16,0.2]]]
["bitfinex","SOLUSD",1768176766522,[[139.0,2.31248329],[138.99,20.3344933],[138.98,17.98758037],[138.96,1.76255052],[138.95,62.58432314]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,19.94275401],[139.07,140.15334591],[139.13,33.63439634]]]
["bitfinex","SOLUSD",1768176766722,[[139.0,1.76255052],[138.99,20.88442607],[138.98,17.98758037],[138.96,1.76255052],[138.95,62.58432314]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,19.94275401],[139.07,140.15334591],[139.13,21.82]]]
["bitfinex","SOLUSD",1768176766924,[[139.0,1.76255052],[138.99,20.88442607],[138.98,17.98758037],[138.96,1.76255052],[138.95,62.44216157]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,19.94275401],[139.07,140.15334591],[139.08,0.14216157]]]
["bitfinex","SOLUSD",1768176767636,[[138.99,20.88442607],[138.98,17.98758037],[138.95,62.44216157],[138.78,17.26],[138.76,164.0]],[[139.03,0.68839695],[139.04,7.19243351],[139.05,19.94275401],[139.07,140.15334591],[139.08,0.14216157]]]
["bitfinex","SOLUSD",1768176767834,[[138.99,13.68993277],[138.98,7.19499354],[138.97,17.98896391],[138.95,62.44216157],[138.92,109.763761]],[[139.02,0.68839695],[139.03,7.19278559],[139.04,1.76255052],[139.05,18.18020349],[139.07,140.15334591]]]
["bitfinex","SOLUSD",1768176768023,[[138.99,15.45248329],[138.98,7.19499354],[138.97,17.98896391],[138.95,62.3],[138.92,109.763761]],[[139.02,0.68839695],[139.03,7.19278559],[139.04,1.76255052],[139.05,18.18020349],[139.07,140.15334591]]]
["bitfinex","SOLUSD",1768176768225,[[139.0,0.54993277],[138.99,14.90255052],[138.98,7.19499354],[138.97,17.98896391],[138.95,62.3]],[[139.03,7.88118254],[139.04,1.76255052],[139.05,18.18020349],[139.07,140.15334591],[139.3,310.2]]]
["bitfinex","SOLUSD",1768176768664,[[139.0,0.54993277],[138.99,14.90255052],[138.98,7.19499354],[138.97,17.98896391],[138.95,62.3]],[[139.03,7.88118254],[139.04,1.76255052],[139.05,18.18020349],[139.07,140.15334591],[139.3,310.1]]]
["bitfinex","SOLUSD",1768176768946,[[139.0,13.66993277],[138.99,1.76255052],[138.98,7.19499354],[138.97,17.98896391],[138.95,62.3]],[[139.03,7.88118254],[139.04,1.76255052],[139.05,18.18020349],[139.07,140.15334591],[139.3,310.1]]]
["bitfinex","SOLUSD",1768176769258,[[139.0,15.43248329],[138.98,7.19499354],[138.97,17.98896391],[138.95,62.3],[138.85,16.26095434]],[[139.03,7.88118254],[139.05,19.94275401],[139.07,140.15334591],[139.16,0.2],[139.17,122.81550736]]]
["bitfinex","SOLUSD",1768176769559,[[139.0,15.43248329],[138.98,7.19499354],[138.97,17.98896391],[138.95,62.3],[138.86,49.67727946]],[[139.03,7.88118254],[139.05,19.94275401],[139.07,140.15334591],[139.16,0.2],[139.17,122.81550736]]]
["bitfinex","SOLUSD",1768176769764,[[139.0,15.43248329],[138.98,7.19499354],[138.97,17.98896391],[138.95,62.3],[138.92,145.65209606]],[[139.03,7.88118254],[139.05,19.94275401],[139.07,140.15334591],[139.16,0.2],[139.17,122.81550736]]]
["bitfinex","SOLUSD",1768176770524,[[139.0,15.43248329],[138.98,7.19499354],[138.97,17.98896391],[138.95,0.14216157],[138.93,104.96935093]],[[139.03,7.88118254],[139.05,19.94275401],[139.07,140.29550748],[139.16,0.2],[139.17,122.81550736]]]
["bitfinex","SOLUSD",1768176770720,[[139.0,15.43248329],[138.98,7.19499354],[138.97,17.98896391],[138.95,0.14216157],[138.93,140.78575069]],[[139.03,7.88118254],[139.05,19.94275401],[139.07,140.29550748],[139.14,37.69876088],[139.16,0.2]]]
["bitfinex","SOLUSD",1768176771028,[[139.0,15.43248329],[138.98,7.19499354],[138.97,17.98896391],[138.95,0.28432314],[138.93,140.78575069]],[[139.03,7.88118254],[139.05,19.94275401],[139.07,140.43766905],[139.14,37.69876088],[139.15,17.98896391]]]
["bitfinex","SOLUSD",1768176772369,[[139.0,15.43248329],[138.98,7.19499354],[138.97,17.98896391],[138.95,0.28432314],[138.93,140.78575069]],[[139.03,7.88118254],[139.05,19.94275401],[139.07,140.43766905],[139.08,6.01674579],[139.09,6.8801107]]]
["bitfinex","SOLUSD",1768176772580,[[139.0,2.31248329],[138.98,7.19499354],[138.97,17.98896391],[138.95,0.28432314],[138.93,140.78575069]],[[139.03,7.88118254],[139.05,19.94275401],[139.07,162.05766905],[139.08,6.01674579],[139.09,6.8801107]]]
["bitfinex","SOLUSD",1768176772870,[[139.0,15.43248329],[138.98,7.19499354],[138.97,17.98896391],[138.95,0.28432314],[138.93,140.78575069]],[[139.03,7.88118254],[139.05,19.94275401],[139.07,140.43766905],[139.08,6.01674579],[139.09,28.5001107]]]
["bitfinex","SOLUSD",1768176773837,[[139.0,15.43248329],[138.98,7.19499354],[138.97,17.98896391],[138.96,1.76255052],[138.95,0.28432314]],[[139.03,7.88118254],[139.05,18.18020349],[139.06,1.76255052],[139.07,140.43766905],[139.08,6.01674579]]]
["bitfinex","SOLUSD",1768176774250,[[139.0,2.31248329],[138.98,7.19499354],[138.97,17.98896391],[138.96,1.76255052],[138.95,0.28432314]],[[139.03,7.88118254],[139.05,18.18020349],[139.06,1.76255052],[139.07,140.43766905],[139.08,6.01674579]]]
["bitfinex","SOLUSD",1768176774543,[[139.0,15.43248329],[138.98,7.19499354],[138.97,17.98896391],[138.96,1.76255052],[138.95,0.28432314]],[[139.03,7.88118254],[139.05,18.18020349],[139.06,1.76255052],[139.07,140.43766905],[139.08,6.01674579]]]
["bitfinex","SOLUSD",1768176774760,[[139.01,2.31248329],[139.0,13.12],[138.99,7.19473089],[138.97,17.98896391],[138.96,1.76255052]],[[139.03,7.19278559],[139.04,0.68839695],[139.05,18.18020349],[139.07,140.43766905],[139.08,6.01674579]]]
["bitfinex","SOLUSD",1768176774951,[[139.01,2.31248329],[139.0,20.31420692],[138.97,17.98896391],[138.96,1.76255052],[138.73,43.49134865]],[[139.04,0.68839695],[139.05,25.37207094],[139.07,142.20021957],[139.08,6.01674579],[139.09,6.8801107]]]
["bitfinex","SOLUSD",1768176775157,[[139.01,2.31248329],[139.0,20.31420692],[138.97,17.98896391],[138.96,1.76255052],[138.94,35.33493938]],[[139.04,0.68839695],[139.05,25.37207094],[139.07,142.20021957],[139.08,6.01674579],[139.09,6.8801107]]]
["bitfinex","SOLUSD",1768176775339,[[139.01,2.31248329],[139.0,13.12],[138.99,7.19446852],[138.97,17.98896391],[138.96,1.76255052]],[[139.04,0.68839695],[139.05,25.37207094],[139.07,142.20021957],[139.08,6.01674579],[139.09,6.8801107]]]
["bitfinex","SOLUSD",1768176776062,[[139.01,0.54993277],[139.0,13.12],[138.99,7.19446852],[138.97,17.98896391],[138.96,1.76255052]],[[139.04,0.68839695],[139.05,25.37207094],[139.06,1.76255052],[139.07,140.43766905],[139.08,6.01674579]]]
["bitfinex","SOLUSD",1768176776366,[[139.01,2.31248329],[139.0,13.12],[138.99,7.19446852],[138.97,17.98896391],[138.96,1.76255052]],[[139.04,0.68839695],[139.05,25.37207094],[139.06,1.76255052],[139.07,140.43766905],[139.08,6.01674579]]]
["bitfinex","SOLUSD",1768176777458,[[139.01,2.31248329],[139.0,13.12],[138.99,7.19446852],[138.97,17.98896391],[138.96,1.76255052]],[[139.04,0.68839695],[139.05,25.37207094],[139.06,1.76255052],[139.07,146.45441484],[139.09,14.91271952]]]
["bitfinex","SOLUSD",1768176779572,[[139.01,0.54993277],[139.0,13.12],[138.99,7.19446852],[138.97,17.98896391],[138.96,1.76255052]],[[139.04,0.68839695],[139.05,25.37207094],[139.06,1.76255052],[139.07,146.45441484],[139.09,14.91271952]]]
["bitfinex","SOLUSD",1768176779774,[[139.01,2.31248329],[139.0,13.12],[138.99,7.19446852],[138.97,17.98896391],[138.96,1.76255052]],[[139.04,0.68839695],[139.05,25.37207094],[139.06,1.76255052],[139.07,146.45441484],[139.09,14.91271952]]]
["bitfinex","SOLUSD",1768176780177,[[139.01,0.54993277],[139.0,13.12],[138.99,7.19446852],[138.97,17.98896391],[138.96,1.76255052]],[[139.04,0.68839695],[139.05,25.37207094],[139.07,146.45441484],[139.09,14.91271952],[139.74,128.5217411]]]
["bitfinex","SOLUSD",1768176780349,[[139.01,0.54993277],[139.0,13.12],[138.96,1.76255052]],[[139.04,0.68839695],[139.05,25.37207094],[139.07,146.45441484],[139.09,14.91271952],[139.74,128.5217411]]]
["bitfinex","SOLUSD",1768176780350,[[139.04,0.54993277],[139.03,1.76255052],[139.01,7.19365562],[139.0,13.12],[138.98,0.28432314]],[[139.07,148.03262064],[139.09,18.17461694],[139.1,11.53408424],[139.11,0.2],[139.12,14.91271952]]]
["bitfinex","SOLUSD",1768176780673,[[139.05,1.76255052],[139.04,13.60993277],[139.01,7.19365562],[138.98,0.28432314],[138.95,49.3213545]],[[139.06,4.84759752],[139.07,43.83262064],[139.09,18.17461694],[139.1,111.97929631],[139.11,0.2]]]
["bitfinex","SOLUSD",1768176780849,[[139.05,1.76255052],[139.04,21.010955],[138.98,0.28432314],[138.95,59.3575935],[138.93,140.78924023]],[[139.09,25.36437352],[139.11,6.21674579],[139.12,0.2],[139.13,17.09401536],[139.14,43.96881918]]]
["bitfinex","SOLUSD",1768176781048,[[139.06,1.76255052],[139.04,21.010955],[138.99,6.6801107],[138.98,5.24808414],[138.96,99.97256068]],[[139.08,4.84907799],[139.09,25.36437352],[139.11,1.96255052],[139.12,0.2],[139.13,23.11076115]]]
["bitfinex","SOLUSD",1768176781394,[[139.06,1.76255052],[139.04,21.010955],[138.99,6.6801107],[138.98,5.24808414],[138.97,15.0]],[[139.09,25.36437352],[139.11,1.96255052],[139.12,0.2],[139.13,19.35674579],[139.14,64.23632106]]]
["bitfinex","SOLUSD",1768176781749,[[139.06,1.76255052],[139.04,13.81906155],[139.03,7.19239723],[139.02,17.98233808],[138.99,42.6526197]],[[139.09,25.36437352],[139.11,1.96255052],[139.12,0.48432314],[139.13,19.35674579],[139.14,64.23632106]]]
["bitfinex","SOLUSD",1768176782057,[[139.05,14.88255052],[139.04,0.69906155],[139.03,7.19239723],[139.02,17.98233808],[138.99,42.6526197]],[[139.09,25.36437352],[139.1,1.76255052],[139.11,0.2],[139.12,0.48432314],[139.13,13.34]]]
["bitfinex","SOLUSD",1768176782244,[[139.05,14.88255052],[139.04,0.69906155],[139.03,7.19239723],[139.02,17.98233808],[138.99,42.6526197]],[[139.09,25.36437352],[139.1,1.76255052],[139.11,0.2],[139.12,0.34216157],[139.13,13.34]]]
["bitfinex","SOLUSD",1768176782653,[[139.05,14.88255052],[139.04,0.69906155],[139.03,7.19239723],[139.02,17.98233808],[138.99,42.6526197]],[[139.09,25.36437352],[139.1,1.76255052],[139.11,0.2],[139.12,0.48432314],[139.13,13.34]]]
["bitfinex","SOLUSD",1768176782869,[[139.05,14.88255052],[139.04,0.69906155],[139.03,7.19239723],[139.02,17.98233808],[138.99,42.6526197]],[[139.07,0.68839695],[139.08,7.19010792],[139.09,18.17461694],[139.1,1.76255052],[139.11,0.2]]]
["bitfinex","SOLUSD",1768176784050,[[139.05,14.88255052],[139.04,7.89113808],[139.02,17.98233808],[138.99,42.6526197],[138.97,15.0]],[[139.08,7.19010792],[139.09,18.17461694],[139.11,0.2],[139.23,37.87542331],[164.45,1.73461228]]]
["bitfinex","SOLUSD",1768176847222,[[139.17,0.59443004],[139.16,23.05701002],[139.14,17.96690321],[139.13,0.28432314],[139.1,35.94282]],[[139.2,0.65882579],[139.21,25.14267821],[139.23,0.2],[139.24,0.2],[139.48,20.41736931]]]
["bitfinex","SOLUSD",1768176911078,[[139.15,0.6887027],[139.14,20.30696687],[139.13,1.75930003],[139.12,17.96958704],[139.11,0.28432314]],[[139.19,9.60577939],[139.21,17.95847999],[139.22,104.2],[139.23,0.48432314],[139.25,6.20340227]]]
["bitfinex","SOLUSD",1768176957836,[[139.2,3.42026514],[139.18,7.18484552],[139.16,31.08439766],[139.15,0.28432314],[139.14,38.37897394]],[[139.23,7.38236946],[139.24,0.90975694],[139.25,18.15384032],[139.26,143.05433859],[139.27,15.15462721]]]
["bitfinex","SOLUSD",1768176982956,[[139.54,2.74873331],[139.53,0.67071716],[139.52,25.08563261],[139.5,2.74873331],[139.49,13.1]],[[139.6,13.1],[139.61,7.44749468],[139.62,2.74873331],[139.63,17.90485348],[139.65,6.6801107]]]
["bitfinex","SOLUSD",1768177001582,[[139.54,5.21829418],[139.53,7.16660304],[139.51,17.91986237],[139.47,55.6100541],[139.46,35.93590767]],[[139.56,12.24013668],[139.58,42.98640401],[139.59,0.28432314],[139.6,17.90903931],[139.61,35.81405343]]]
["bitfinex","SOLUSD",1768177039619,[[139.85,4.49321251],[139.83,0.69640287],[139.78,6.96443384],[139.75,32.55321251],[139.74,50.1188315]],[[139.89,27.07537191],[139.91,71.47477966],[139.92,47.37579366],[139.94,6.6801107],[140.03,35.92104693]]]
["bitfinex","SOLUSD",1768177075639,[[140.03,7.29502406],[139.97,0.28432314],[139.96,13.04],[139.95,42.63236779],[139.94,30.0]],[[140.07,1.10385398],[140.09,7.29502406],[140.1,38.0222704],[140.11,13.79496204],[140.12,35.68525702]]]
["bitfinex","SOLUSD",1768177106783,[[140.06,7.13944378],[140.04,17.85138595],[140.03,35.84585001],[140.01,23.37680771],[139.99,11.64719916]],[[140.11,0.69803377],[140.12,20.33502406],[140.13,0.14216157],[140.14,0.14216157],[140.15,17.83803068]]]
["bitfinex","SOLUSD",1768177122499,[[139.98,0.72320762],[139.96,7.14471606],[139.95,13.24],[139.94,17.86405105],[139.91,42.41514905]],[[140.02,7.11183689],[140.03,0.14576505],[140.05,18.13546597],[140.06,17.52112818],[140.07,35.69643749]]]
["bitfinex","SOLUSD",1768177150242,[[140.11,5.17666814],[140.09,7.13788984],[140.08,13.04],[140.04,42.38193296],[140.02,81.59751402]],[[140.15,0.14216157],[140.16,7.13486638],[140.17,18.53726815],[140.18,4.48112818],[140.21,57.23321424]]]
["bitfinex","SOLUSD",1768177172279,[[140.11,4.48112818],[140.09,7.13776903],[140.08,13.02],[140.07,17.84738812],[140.05,6.6801107]],[[140.17,0.70672079],[140.18,0.28432314],[140.19,29.41724559],[140.22,35.6606172],[140.24,13.02]]]
["bitfinex","SOLUSD",1768177219055,[[140.21,13.02],[140.19,7.13316895],[140.17,7.26334671],[140.16,17.83617383],[140.12,22.39378469]],[[140.24,0.68698757],[140.25,7.13052215],[140.26,25.08797396],[140.29,13.02],[140.36,5.9800406]]]
["bitfinex","SOLUSD",1768177242169,[[140.45,7.26334671],[140.44,7.12031786],[140.43,0.71009995],[140.42,17.80285893],[140.41,13.0]],[[140.49,0.71389588],[140.5,6.40581844],[140.51,29.0137754],[140.52,7.26334671],[140.53,13.35414232]]]
["bitfinex","SOLUSD",1768177294845,[[140.49,0.65882274],[140.48,11.56982836],[140.46,30.77833589],[140.41,22.39231068],[140.4,50.6654218]],[[140.54,0.65602765],[140.55,7.11519038],[140.56,30.78697521],[140.58,0.14216157],[140.62,5.3937234]]]
["bitfinex","SOLUSD",1768177301829,[[140.53,0.65882274],[140.52,11.56785508],[140.51,17.79182438],[140.47,48.57474446],[140.46,0.71194646]],[[140.58,7.76951956],[140.59,35.23374703],[140.61,0.38432314],[140.66,11.23165416],[140.68,11.79958515]]]
["bitfinex","SOLUSD",1768177340081,[[140.42,7.12134741],[140.41,7.23568765],[140.4,6.45620185],[140.39,17.80704369],[140.38,12.98]],[[140.47,0.71869206],[140.49,20.23568765],[140.5,22.4200094],[140.51,0.28432314],[140.52,32.02568605]]]
["bitfinex","SOLUSD",1768177376601,[[140.34,38.41943278],[140.33,4.4652644],[140.31,42.3140765],[140.28,0.71285999],[140.27,70.25296707]],[[140.4,0.70950481],[140.41,0.1],[140.42,11.5869494],[140.43,18.08728812],[140.45,35.60042]]]
["bitfinex","SOLUSD",1768177427350,[[140.5,0.69953888],[140.49,32.14048642],[140.47,19.6801107],[140.46,0.28432314],[140.44,15.0]],[[140.57,7.22770513],[140.59,0.71645505],[140.6,13.0],[140.61,5.063761],[140.62,21.92150304]]]
["bitfinex","SOLUSD",1768177464069,[[140.43,0.65501256],[140.42,7.12106643],[140.4,38.01983234],[140.38,68.9801107],[140.37,35.61930187]],[[140.47,7.65573763],[140.49,7.11814335],[140.5,117.2],[140.51,0.14216157],[140.53,35.72346981]]]
["bitfinex","SOLUSD",1768177497921,[[140.53,0.68116126],[140.51,7.11677619],[140.5,1.74395517],[140.49,17.79428853],[140.48,13.0]],[[140.56,1.74395517],[140.57,7.11432798],[140.58,18.26866583],[140.6,13.0],[140.61,104.3]]]
["bitfinex","SOLUSD",1768177512152,[[140.4,7.78808793],[140.38,17.80880467],[140.37,13.18],[140.36,6.8801107],[140.32,97.93247897]],[[140.46,12.2998481],[140.48,17.79641517],[140.49,13.28432314],[140.5,109.163761],[140.6,186.65572054]]]
["bitfinex","SOLUSD",1768177561582,[[140.38,0.66796981],[140.37,2.73025484],[140.36,7.32436612],[140.35,13.0],[140.29,98.68392557]],[[140.42,104.88833147],[140.43,20.40548039],[140.45,17.80061829],[140.46,21.38],[140.53,35.58103133]]]
["bitfinex","SOLUSD",1768177603016,[[140.48,7.23739861],[140.47,7.80504078],[140.45,17.7999288],[140.43,13.0],[140.42,6.6801107]],[[140.52,124.55786935],[140.53,0.28432314],[140.54,25.02644138],[140.6,13.91750931],[140.61,188.74215916]]]
["bitfinex","SOLUSD",1768177652850,[[140.72,2.33025256],[140.69,7.1075847],[140.66,12.98],[140.65,6.6801107],[140.64,0.71103526]],[[140.76,0.68585428],[140.78,17.75834785],[140.85,167.2],[140.86,5.96895028],[140.88,7.86730207]]]
["bitfinex","SOLUSD",1768177681675,[[140.7,0.58569373],[140.69,2.71748116],[140.68,20.08812794],[140.65,17.773843],[140.64,6.6801107]],[[140.74,0.72150473],[140.75,9.82254521],[140.76,12.98],[140.78,0.28432314],[140.81,27.37895028]]]
["bitfinex","SOLUSD",1768177720937,[[140.63,2.71748116],[140.62,7.69681457],[140.61,17.77967427],[140.59,35.56428884],[140.57,12.98]],[[140.66,0.70500854],[140.67,116.01432314],[140.68,7.10833551],[140.69,0.28432314],[140.7,20.48632152]]]
["bitfinex","SOLUSD",1768177759274,[[140.66,9.5186702],[140.64,30.75479717],[140.61,6.6801107],[140.6,98.00361]],[[140.7,0.7237571],[140.71,7.10700183],[140.73,133.77883674],[140.75,0.28432314],[140.76,21.41]]]
["bitfinex","SOLUSD",1768177808614,[[140.49,7.24057037],[140.45,12.98],[140.42,24.92505462],[140.41,35.57687195],[140.4,7.24057037]],[[140.55,0.7092481],[140.56,20.22057037],[140.6,17.78143907],[140.61,7.11186971],[140.93,20.08152206]]]
["bitfinex","SOLUSD",1768177850096,[[140.59,15.0119464],[140.56,17.78530824],[140.55,42.2527885],[140.54,12.98],[140.52,35.31055503]],[[140.65,7.76421152],[140.66,20.22057037],[140.67,18.05732721],[140.69,21.41]]]
["bitfinex","SOLUSD",1768177878524,[[140.73,7.80128295],[140.7,22.20712076],[140.69,35.53912858],[140.66,6.6801107],[140.43,15.52466061]],[[140.77,12.98],[140.78,4.4389407],[140.81,0.28432314],[140.84,3.70754247],[140.85,60.44815131]]]
["bitfinex","SOLUSD",1768177886434,[[140.93,4.4389407],[140.92,7.0961584],[140.91,17.74179066],[140.87,0.14216157],[140.86,42.17606491]],[[140.97,0.65260567],[140.98,12.96],[141.0,4.4389407],[141.01,24.82106321],[141.02,0.28432314]]]
["bitfinex","SOLUSD",1768177915157,[[140.87,4.4389407],[140.8,11.82927867],[140.79,0.28432314],[140.78,40.90361843],[140.77,12.96]],[[140.91,13.6786609],[140.94,29.27220307],[140.97,0.28432314],[140.98,6.6801107],[141.0,25.7989407]]]
["bitfinex","SOLUSD",1768177947217,[[140.3,0.66072482],[140.29,0.2],[140.28,0.1],[140.27,17.92171562],[140.25,0.2]],[[140.34,12.98],[140.35,7.19541552],[140.36,0.14216157],[140.38,25.24166248],[140.39,0.28432314]]]
["bitfinex","SOLUSD",1768177963321,[[140.38,7.19541552],[140.34,0.68432314],[140.33,6.6801107],[140.32,0.71265678],[140.31,65.94390162]],[[140.4,13.0],[140.42,0.71275095],[140.44,7.12055347],[140.45,17.8001225],[140.46,7.19541552]]]
["bitfinex","SOLUSD",1768178013619,[[140.23,12.2960286],[140.21,17.82982695],[140.19,13.02],[140.18,35.95274944],[140.12,75.65414232]],[[140.28,7.80564329],[140.29,13.02],[140.3,22.27865504],[140.31,0.14216157],[140.32,0.14216157]]]
["bitfinex","SOLUSD",1768178048343,[[140.21,7.82124958],[140.19,80.13243775],[140.17,13.02],[140.16,119.24137255],[140.15,71.50063102]],[[140.25,0.7048626],[140.27,7.12933787],[140.28,38.09934241],[140.29,0.28432314],[140.34,56.98871572]]]
["bitfinex","SOLUSD",1768178062147,[[140.19,0.69868951],[140.18,39.99600575],[140.16,122.6361006],[140.15,0.2],[140.11,21.25505744]],[[140.24,7.13074351],[140.25,13.02],[140.26,25.0825599],[140.27,0.28432314],[140.29,42.32196387]]]
["bitfinex","SOLUSD",1768178104950,[[140.26,0.68796706],[140.25,4.46647008],[140.24,7.13060667],[140.23,13.02],[140.21,7.48432314]],[[140.31,7.12723996],[140.33,17.48647008],[140.43,6.01161816]]]
["bitfinex","SOLUSD",1768178137042,[[140.32,7.82658574],[140.31,13.02],[140.3,66.76914541],[140.29,17.82022952],[140.26,140.44590402]],[[140.37,12.28330041],[140.4,31.02690077],[140.41,6.8801107],[140.71,28.11413088]]]
["bitfinex","SOLUSD",1768178165996,[[140.36,0.69749775],[140.35,7.12483199],[140.34,28.11508578],[140.32,30.81641961],[140.28,143.17267078]],[[140.4,7.32272379],[140.41,22.77353432],[140.42,18.20014834],[140.45,35.59996606],[140.48,27.17161816]]]
["bitfinex","SOLUSD",1768178187213,[[140.35,7.24991367],[140.32,21.76438941],[140.31,24.9447061],[140.3,42.88621227],[140.29,17.963761]],[[140.4,7.32252234],[140.41,0.86258508],[140.42,25.05394985],[140.43,13.22],[140.44,6.6801107]]]
["bitfinex","SOLUSD",1768178227864,[[140.47,12.19701219],[140.44,17.80046399],[140.42,75.58432314],[140.41,6.6801107],[140.37,95.17331633]],[[140.52,8.02235789],[140.53,26.35414232],[140.54,22.44004145],[140.55,0.28432314],[140.85,28.47221558]]]
["bitfinex","SOLUSD",1768178266305,[[140.64,8.85080109],[140.62,17.77755237],[140.61,13.26432314],[140.6,6.6801107],[140.59,4.963761]],[[140.69,0.69181841],[140.72,37.85220192],[140.73,35.53079377],[140.74,13.13373246],[140.87,54.62414125]]]
["bitfinex","SOLUSD",1768178308550,[[140.27,0.76172812],[140.25,0.28432314],[140.24,6.96443384],[140.21,39.37109057],[140.2,22.32816677]],[[140.34,13.0],[140.36,7.37032834],[140.37,0.14216157],[140.38,24.93276678],[140.39,4.963761]]]
["bitfinex","SOLUSD",1768178320295,[[139.91,13.57455218],[139.88,7.14895597],[139.86,8.33585517],[139.84,18.07739461],[139.83,0.2]],[[139.98,13.02],[140.0,7.22816677],[140.08,35.69612633],[140.1,43.91266708]]]
["bitfinex","SOLUSD",1768178340322,[[140.24,0.6660553],[140.23,7.22816677],[140.2,0.28432314],[140.17,0.71341941],[140.16,49.63530744]],[[140.31,20.24816677],[140.36,35.62505658],[140.38,4.963761],[140.43,35.78088193],[140.44,15.0]]]
["bitfinex","SOLUSD",1768178381650,[[140.24,7.13053634],[140.23,4.47011048],[140.21,17.82966687],[140.2,6.96443384],[140.19,13.02]],[[140.31,0.97260367],[140.32,13.02],[140.35,60.56347534],[140.36,28.0801107],[140.43,22.78222491]]]
["bitfinex","SOLUSD",1768178413137,[[140.28,7.93001072],[140.27,7.12889427],[140.25,17.9663172],[140.24,0.14216157],[140.23,35.6537472]],[[140.34,7.84932343],[140.35,25.05921383],[140.36,13.14216157],[140.38,6.82227227],[140.39,35.61689981]]]
["bitfinex","SOLUSD",1768178456982,[[140.23,7.83475145],[140.22,25.07504695],[140.21,13.14216157],[140.2,0.14216157],[140.17,4.963761]],[[140.28,0.68344216],[140.29,14.37431179],[140.31,17.81831801],[140.32,13.02],[140.34,0.28432314]]]
["bitfinex","SOLUSD",1768178499100,[[140.04,0.72297545],[140.03,7.24131614],[140.02,4.4700992],[140.0,30.87645841],[139.99,6.7801107]],[[140.09,5.1202953],[140.11,0.28432314],[140.12,37.99858977],[140.16,6.6801107],[140.17,21.43]]]
["bitfinex","SOLUSD",1768178543667,[[140.14,3.41917201],[140.12,7.13638853],[140.1,17.8438178],[140.09,13.02],[140.07,9.41881963]],[[140.18,7.13387194],[140.19,30.852941],[140.2,3.43770092],[140.22,35.65966989],[140.23,0.28432314]]]
["bitfinex","SOLUSD",1768178546359,[[140.19,9.87188533],[140.17,37.81922676],[140.15,21.50398287],[140.14,7.70246993],[140.11,35.08088157]],[[140.26,0.69899199],[140.27,2.73870893],[140.3,13.02],[140.33,31.6213207],[140.35,10.16762594]]]
["bitfinex","SOLUSD",1768178591607,[[140.15,11.60389921],[140.14,0.66670223],[140.13,80.13999646],[140.12,13.02],[140.11,42.64893121]],[[140.19,0.7168166],[140.2,7.13267649],[140.21,13.02],[140.22,22.2985426],[140.25,0.14216157]]]
["bitfinex","SOLUSD",1768178644547,[[140.16,5.14334274],[140.11,0.14216157],[140.1,24.16889527],[140.09,0.14216157],[140.08,4.963761]],[[140.21,0.71348719],[140.23,4.46878457],[140.24,13.02],[140.3,31.84481818],[140.31,35.63734448]]]
["bitfinex","SOLUSD",1768178682193,[[140.1,0.69372369],[140.09,69.43823617],[140.08,7.26205783],[140.07,17.84733045],[140.06,19.8001107]],[[140.14,7.80825674],[140.16,30.85718346],[140.17,0.28432314],[140.21,104.2],[140.22,12.67520407]]]
["bitfinex","SOLUSD",1768178716616,[[139.99,7.83669474],[139.97,11.16141862],[139.96,17.86175361],[139.95,13.02],[139.94,35.97175996]],[[140.04,4.48130792],[140.05,7.81914469],[140.06,30.87066922],[140.07,0.14216157],[140.13,21.43]]]
["bitfinex","SOLUSD",1768178732131,[[140.12,4.48130792],[140.09,0.12079231],[140.08,38.02531831],[140.06,6.96443384],[140.05,36.41536371]],[[140.16,0.67879778],[140.17,7.13426382],[140.19,13.04],[140.2,22.31337742],[140.21,35.66299867]]]
["bitfinex","SOLUSD",1768178773985,[[140.26,21.06200683],[140.25,0.28432314],[140.24,22.78951585],[140.23,35.65523114]],[[140.33,15.07043672],[140.36,18.01134226],[140.38,0.2],[140.39,36.10051573],[140.4,174.65238203]]]
["bitfinex","SOLUSD",1768178816940,[[140.35,7.25238203],[140.33,13.0],[140.32,17.81594948],[140.3,7.25238203],[140.28,35.68862398]],[[140.4,0.65480802],[140.42,20.25238203],[140.45,25.20422346],[140.47,1e-08],[140.48,0.2]]]
["bitfinex","SOLUSD",1768178863374,[[140.5,5.1526943],[140.48,7.11841764],[140.46,13.0],[140.45,69.26443384],[140.43,40.56831991]],[[140.55,7.77349927],[140.56,13.2],[140.57,22.23633529],[140.58,0.28432314],[140.61,35.76144258]]]
["bitfinex","SOLUSD",1768178891715,[[140.44,7.81502],[140.43,64.0436696],[140.42,17.8031079],[140.41,13.14216157],[140.4,6.82227227]],[[140.48,0.70017517],[140.49,7.11797803],[140.52,17.79171563],[140.53,13.0],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768178919441,[[140.57,0.6994905],[140.56,2.72764723],[140.54,13.0],[140.53,25.18977755],[140.52,6.6801107]],[[140.59,0.2],[140.61,0.2],[140.63,3.40657892],[140.64,13.0],[140.68,6.8801107]]]
["bitfinex","SOLUSD",1768178953069,[[140.35,0.1],[140.34,0.81320378],[140.32,13.0],[140.31,2.7286165],[140.3,61.37125816]],[[140.38,2.7286165],[140.39,0.20871946],[140.42,40.65399928],[140.46,42.56197198],[140.48,27.71740861]]]
["bitfinex","SOLUSD",1768179009444,[[140.49,0.68151515],[140.48,6.7092906],[140.46,7.11946461],[140.45,0.28432314],[140.44,43.1001107]],[[140.61,0.8705201],[140.63,0.2],[140.66,7.93768872],[140.67,508.47549947],[140.68,0.2]]]
["bitfinex","SOLUSD",1768179034861,[[140.31,7.12701534],[140.3,18.36707835],[140.29,0.1],[140.28,13.0],[140.27,4.963761]],[[140.36,0.66488294],[140.37,7.12402935],[140.39,25.03877308],[140.4,0.28432314],[140.41,13.0]]]
["bitfinex","SOLUSD",1768179087924,[[140.29,1e-08],[140.26,5.26754399],[140.25,7.12999348],[140.24,0.1],[139.9,99.35297646]],[[140.32,25.65201044],[140.33,4.46032074],[140.34,13.0],[140.36,42.58777094],[140.43,43.71857065]]]
["bitfinex","SOLUSD",1768179093832,[[140.21,5.26754399],[140.2,7.23249948],[140.18,13.0],[140.17,0.1],[140.16,6.6801107]],[[140.27,0.99334613],[140.28,17.48032074],[140.3,24.94654311],[140.32,6.6801107],[140.38,104.2]]]
["bitfinex","SOLUSD",1768179125755,[[139.82,0.71226744],[139.78,30.92454444],[139.76,8.36075863],[139.73,18.73173007]],[[139.96,35.72449271]]]
["bitfinex","SOLUSD",1768179159273,[[140.02,15.12302819],[139.99,18.003761],[139.98,0.28432314],[139.97,6.6801107],[139.96,35.72270058]],[[140.08,0.70884849],[140.09,7.28484902],[140.1,17.84501913],[140.12,19.7201107],[140.13,35.68346675]]]
["bitfinex","SOLUSD",1768179177569,[[140.22,20.32484902],[140.2,0.2860331],[140.19,0.28432314],[140.18,4.963761],[140.17,6.6801107]],[[140.27,7.83808965],[140.29,25.30549028],[140.32,62.24983922],[140.36,21.4],[140.37,9.56613283]]]
["bitfinex","SOLUSD",1768179241865,[[140.14,4.47722024],[140.13,0.58998901],[140.11,13.04],[140.08,68.9801107],[140.06,129.69727686]],[[140.18,7.7932198],[140.21,4.47722024],[140.22,13.04],[140.23,5.85081551],[140.25,8.13768872]]]
["bitfinex","SOLUSD",1768179275186,[[140.33,7.24817271],[140.32,20.14645165],[140.31,0.18998901],[140.3,17.81779118],[140.23,127.34423179]],[[140.37,0.69166692],[140.38,7.12357154],[140.39,0.14216157],[140.4,38.27478676],[140.44,519.58482412]]]
["bitfinex","SOLUSD",1768179289403,[[140.35,0.18998901],[140.34,13.0],[140.33,87.2409885],[140.28,11.7981524],[140.27,65.78770267]],[[140.4,0.2],[140.41,0.66347297],[140.42,9.85264817],[140.43,13.02],[140.46,3.71587238]]]
["bitfinex","SOLUSD",1768179322146,[[140.61,7.21444534],[140.6,7.11217135],[140.59,12.98],[140.55,6.6801107],[140.53,50.98772774]],[[140.67,17.77264161],[140.74,48.86084712]]]
["bitfinex","SOLUSD",1768179366420,[[140.62,4.43997106],[140.61,20.81201729],[140.59,17.78095919],[140.57,68.9801107],[140.55,120.08432314]],[[140.66,0.58129609],[140.67,7.10891864],[140.68,0.28432314],[140.69,22.41021787],[140.7,48.71673786]]]
["bitfinex","SOLUSD",1768179400351,[[140.67,70.23991072],[140.66,7.10926394],[140.64,30.75535144],[140.63,111.4801107],[140.6,7.21679658]],[[140.69,0.2],[140.7,0.2],[140.71,7.44908249],[140.72,0.14216157],[140.73,37.96179893]]]
["bitfinex","SOLUSD",1768179419012,[[140.91,7.21679658],[140.9,12.96],[140.88,17.74559909],[140.87,6.6801107],[140.84,84.08748372]],[[140.97,7.88472007],[141.0,17.73090528],[141.02,12.96],[141.08,35.44251666],[141.09,5.62973708]]]
["bitfinex","SOLUSD",1768179436123,[[141.16,7.21679658],[141.11,20.02661689],[141.1,7.21679658],[141.08,21.6801107],[141.06,35.852959]],[[141.2,0.66171939],[141.22,12.94],[141.26,60.17282148],[141.27,6.6801107],[141.29,3.69769051]]]
["bitfinex","SOLUSD",1768179465565,[[141.11,4.40624268],[141.05,19.6201107],[141.04,50.44865578],[141.03,15.0],[141.02,35.4537451]],[[141.15,0.6692523],[141.16,4.40624268],[141.18,12.94],[141.19,24.93187814],[141.2,0.14216157]]]
["bitfinex","SOLUSD",1768179503204,[[140.95,4.66624266],[140.93,12.94],[140.92,24.83671687],[140.9,54.89035916],[140.89,6.96443384]],[[141.02,4.40624268],[141.03,24.81741473],[141.04,12.94],[141.05,0.28432314],[141.09,6.6801107]]]
["bitfinex","SOLUSD",1768179533251,[[141.23,27.19064888],[141.22,0.25999998],[141.21,17.703563],[141.19,57.09123775],[141.16,55.08530878]],[[141.28,0.6563156],[141.29,14.24785744],[141.31,17.6923841],[141.33,0.38432314],[141.42,39.87706884]]]
["bitfinex","SOLUSD",1768179575118,[[141.23,62.3],[141.22,13.6404858],[141.21,7.08133506],[141.19,122.50640221],[141.06,0.2]],[[141.26,1.72574601],[141.28,24.77355851],[141.29,12.92],[141.31,5.95735975],[141.32,35.66558847]]]
["bitfinex","SOLUSD",1768179581701,[[141.21,4.40798613],[141.2,0.7204858],[141.18,12.92],[141.16,24.79426115],[141.14,21.6801107]],[[141.25,0.68909935],[141.27,4.40798613],[141.28,12.92],[141.3,35.38757171],[141.31,5.95735975]]]
["bitfinex","SOLUSD",1768179629575,[[141.25,7.15409682],[141.22,0.71813873],[141.2,7.15409682],[141.19,6.6801107],[141.16,42.92]],[[141.3,0.66305948],[141.31,12.92],[141.34,60.13867269],[141.4,7.15409682],[141.45,7.83261785]]]
["bitfinex","SOLUSD",1768179645816,[[141.1,7.15409682],[141.08,0.90558571],[141.07,6.8801107],[141.06,0.2],[141.03,12.92]],[[141.15,0.65527068],[141.16,7.36864695],[141.17,24.86324182],[141.2,12.92],[141.21,35.41046286]]]
["bitfinex","SOLUSD",1768179663725,[[141.07,0.70558571],[141.06,7.15409682],[141.0,7.15409682],[140.99,6.6801107],[140.98,50.56427273]],[[141.13,20.09409682],[141.14,24.79807282],[141.15,0.22273849],[141.19,42.09338359],[141.2,54.64114486]]]
["bitfinex","SOLUSD",1768179707581,[[140.85,0.70473144],[140.83,4.42627475],[140.8,24.85783936],[140.79,12.96],[140.78,6.6801107]],[[140.89,0.28432314],[140.9,42.22658701],[140.93,0.099],[140.94,35.47622423],[165.23,2.0]]]
["bitfinex","SOLUSD",1768179735076,[[141.08,0.6972443],[141.07,4.42627475],[141.05,7.08964284],[141.04,0.28432314],[141.03,6.6801107]],[[141.14,29.47922039],[141.16,12.94],[141.17,0.28432314],[141.18,42.09589197],[141.28,21.3]]]
["bitfinex","SOLUSD",1768179744593,[[141.07,5.12351905],[141.05,7.08952686],[141.03,0.28432314],[141.02,17.72798184],[141.0,59.50689348]],[[141.13,24.79982993],[141.14,18.03388687],[141.15,0.14216157],[141.17,6.6801107],[141.2,9.39003575]]]
["bitfinex","SOLUSD",1768179780450,[[141.08,7.87454897],[141.01,65.45672237],[141.0,52.56990701],[140.95,83.8],[140.93,56.71361703]],[[141.15,0.65836076],[141.16,7.16552267],[141.17,24.79300074],[141.18,13.22432314],[141.19,5.81493378]]]
["bitfinex","SOLUSD",1768179804690,[[141.35,7.81874034],[141.34,12.92],[141.33,69.37549331],[141.31,129.17116457],[141.28,4.963761]],[[141.42,0.71051247],[141.43,7.16552267],[141.45,24.74389526],[141.47,48.36524658],[141.48,0.14216157]]]
["bitfinex","SOLUSD",1768179834711,[[141.45,5.38209629],[141.44,7.06992381],[141.42,24.35737088],[141.41,12.9],[141.4,59.71224121]],[[141.52,0.6651632],[141.53,4.3896792],[141.54,12.9],[141.55,24.72697255],[141.59,48.19309655]]]
["bitfinex","SOLUSD",1768179853627,[[141.54,4.3896792],[141.53,7.06558381],[141.52,0.83391172],[141.51,17.80776516],[141.4,66.6896792]],[[141.59,0.78720279],[141.6,7.06219728],[141.61,0.195335],[141.62,20.22073291],[141.63,17.65200168]]]
["bitfinex","SOLUSD",1768179868851,[[141.35,0.69175015],[141.34,0.2],[141.33,7.07548238],[141.31,37.27055258],[141.3,13.97131413]],[[141.41,7.78883844],[141.42,17.67789416],[141.43,17.2896792],[141.46,35.34736878],[141.55,21.3]]]
["bitfinex","SOLUSD",1768179899991,[[141.34,0.2],[141.33,7.0754197],[141.31,27.95621715],[141.3,10.81966283],[141.29,15.0]],[[141.41,0.6883377],[141.42,24.74898878],[141.43,7.14180688],[141.46,48.24740284],[141.48,6.1776122]]]
["bitfinex","SOLUSD",1768179931601,[[141.49,7.8204327],[141.46,19.96910483],[141.45,0.14216157],[141.44,0.14216157],[141.16,86.17515817]],[[141.55,0.69146314],[141.56,17.66090703],[141.57,27.1054503],[141.59,0.07000001],[141.62,176.81116441]]]
["bitfinex","SOLUSD",1768179944645,[[141.58,12.88],[141.57,6.6801107],[141.56,15.0],[141.52,50.33030885],[141.5,40.38379414]],[[141.67,7.75966708],[141.68,17.64588155],[141.69,4.3869848],[141.7,12.88],[141.72,35.28083545]]]
["bitfinex","SOLUSD",1768179965431,[[141.74,5.07122258],[141.72,0.28432314],[141.7,27.88],[141.68,4.963761],[141.66,62.3]],[[141.81,29.78397157],[141.84,48.13141259],[141.85,2.79164753],[141.86,167.2],[141.93,35.52577513]]]
["bitfinex","SOLUSD",1768179995482,[[141.54,7.32370604],[141.53,0.2],[141.51,0.2],[141.5,7.74926681],[141.48,80.11207401]],[[141.57,0.65848925],[141.58,7.06314451],[141.6,20.00370604],[141.61,35.30836342],[141.66,167.2]]]
["bitfinex","SOLUSD",1768180017497,[[141.54,7.12370604],[141.51,0.68214524],[141.47,6.96443384],[141.44,70.55905031],[141.43,12.9]],[[141.58,19.96314451],[141.59,0.65848925],[141.6,7.12370604],[141.65,6.6801107],[141.68,3.66074405]]]
["bitfinex","SOLUSD",1768180057058,[[141.38,0.67228302],[141.36,7.07393754],[141.34,17.68718648],[141.33,6.6801107],[141.31,48.28117263]],[[141.43,7.07063565],[141.44,13.60174806],[141.48,35.62500733]]]
["bitfinex","SOLUSD",1768180078081,[[141.3,5.06586876],[141.29,1e-08],[141.26,17.6968388],[141.25,0.28432314],[141.23,35.40307177]],[[141.35,7.77655279],[141.36,30.60578633],[141.37,4.39358574],[141.38,0.28432314],[141.39,35.36373611]]]
["bitfinex","SOLUSD",1768180122420,[[141.4,7.14135234],[141.34,75.22],[141.31,65.04959657],[141.27,35.3908888],[121.12,100.0]],[[141.46,25.10658042],[141.47,7.14135234],[141.48,12.92],[141.49,35.33991945],[141.51,27.9601107]]]
["bitfinex","SOLUSD",1768180128658,[[141.34,7.82382366],[141.32,7.0759105],[141.3,24.37218812],[141.29,75.2],[141.28,35.67433762]],[[141.39,24.75422589],[141.4,0.66187055],[141.41,7.42567548],[141.42,12.9],[141.44,35.35067873]]]
["bitfinex","SOLUSD",1768180164888,[[141.34,7.14135234],[141.32,0.52230466],[141.31,7.07650539],[141.3,17.69285208],[141.29,12.92]],[[141.37,7.07363655],[141.38,0.67515308],[141.39,17.68222928],[141.4,13.20432314],[141.41,35.35872343]]]
["bitfinex","SOLUSD",1768180216437,[[141.12,5.11246213],[141.09,7.18734878],[141.08,6.6801107],[141.06,0.2],[141.05,8.33181362]],[[141.16,0.71645263],[141.17,12.92],[141.18,25.07537002],[141.19,4.40905224],[141.21,35.40830991]]]
["bitfinex","SOLUSD",1768180242557,[[141.09,0.67055681],[141.08,9.7898625],[141.06,0.2],[141.05,12.94],[141.03,69.43522351]],[[141.14,7.76260252],[141.15,15.64200195],[141.16,17.99541917],[141.18,42.09673871],[141.19,2.70200195]]]
["bitfinex","SOLUSD",1768180278786,[[141.3,7.07699799],[141.29,37.29361644],[141.26,76.81666332],[141.25,35.3977969],[141.24,37.75247316]],[[141.37,7.76263914],[141.38,20.38488162],[141.41,13.20432314],[141.42,35.35567812],[141.52,5.88638874]]]
["bitfinex","SOLUSD",1768180306125,[[141.18,20.0030463],[141.16,17.80957373],[141.15,0.1],[141.14,6.82227227],[141.08,96.55369873]],[[141.23,0.6599091],[141.24,7.08033322],[141.25,1.7261099],[141.26,17.98288151],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1768180323763,[[141.23,4.40286675],[141.22,20.00103477],[141.21,17.7040349],[141.18,6.6801107],[141.17,50.41623819]],[[141.27,0.6599091],[141.29,4.40286675],[141.3,24.76999291],[141.31,0.28432314],[141.33,35.38054638]]]
["bitfinex","SOLUSD",1768180369183,[[141.27,0.02999999],[141.26,82.29914483],[141.24,17.69972764],[141.23,0.28432314],[141.2,15.0]],[[141.32,0.67243895],[141.33,7.07565245],[141.34,2.69513183],[141.35,30.60710505],[141.36,0.28432314]]]
["bitfinex","SOLUSD",1768180406335,[[141.38,7.14833182],[141.37,0.72393266],[141.36,7.07369578],[141.34,17.68697696],[141.32,12.92]],[[141.42,7.55594655],[141.43,13.12],[141.44,7.14833182],[141.45,17.87473736],[141.46,0.2]]]
["bitfinex","SOLUSD",1768180426239,[[141.42,0.67575],[141.41,4.39095349],[141.4,7.07196805],[141.39,17.68101726],[141.38,75.2]],[[141.45,0.2],[141.46,7.26929523],[141.47,0.60194172],[141.48,35.12401539],[141.49,0.2]]]
["bitfinex","SOLUSD",1768180457287,[[141.44,0.71391065],[141.43,11.46829683],[141.41,62.3],[141.4,19.5801107],[141.38,104.8]],[[141.48,0.63837113],[141.49,7.26781693],[141.5,4.59769047],[141.51,13.0],[141.52,0.2]]]
["bitfinex","SOLUSD",1768180515127,[[141.3,3.56652955],[141.29,7.07749099],[141.27,17.79597582],[141.26,2.6866085],[140.83,51.65499882]],[[141.33,13.04216157],[141.34,7.07518056],[141.36,20.37255815],[141.4,38.04859726],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768180537248,[[141.15,7.87379262],[141.14,7.08487154],[141.12,17.71481668],[141.1,7.16296565],[141.09,6.7801107]],[[141.19,12.92],[141.2,7.36682342],[141.24,35.40084455],[141.26,10.34016293],[141.27,21.25]]]
["bitfinex","SOLUSD",1768180578776,[[141.14,0.7053579],[141.13,24.79982993],[141.11,12.94],[141.1,6.6801107],[141.09,19.963761]],[[141.23,20.02069549],[141.24,0.67518617],[141.25,17.69976144],[141.26,35.39633237],[141.29,4.963761]]]
["bitfinex","SOLUSD",1768180591389,[[141.09,0.7053579],[141.07,7.18867792],[141.06,0.2],[141.05,17.72371435],[141.04,13.04]],[[141.12,0.28432314],[141.13,7.08566569],[141.14,18.37745171],[141.16,12.94],[141.19,6.6801107]]]
["bitfinex","SOLUSD",1768180628709,[[141.08,7.80890415],[141.06,17.72244391],[141.05,6.6801107],[141.04,12.94000001],[140.99,0.6416331]],[[141.12,0.28432314],[141.13,7.08587237],[141.14,0.67518617],[141.16,34.34900711],[141.17,35.42002672]]]
["bitfinex","SOLUSD",1768180676021,[[141.27,4.39677081],[141.26,7.07897986],[141.24,24.37947117],[141.23,12.92],[141.22,0.28432314]],[[141.32,0.99664747],[141.33,4.39677081],[141.34,0.28432314],[141.35,12.94],[141.44,35.77506765]]]
["bitfinex","SOLUSD",1768180712210,[[141.41,4.39677081],[141.4,7.07199974],[141.39,0.69754066],[141.38,17.68214441],[141.36,35.36909287]],[[141.45,0.69754066],[141.46,4.68109395],[141.47,12.92],[141.49,17.66909322],[141.5,7.0671378]]]
["bitfinex","SOLUSD",1768180735888,[[141.38,7.13963674],[141.36,7.07375069],[141.34,17.68735842],[141.33,35.37590889],[141.31,6.6801107]],[[141.41,0.69659403],[141.42,7.0711925],[141.43,7.13963674],[141.44,30.57627268],[141.45,0.28432314]]]
["bitfinex","SOLUSD",1768180797423,[[141.35,0.69702193],[141.34,11.46533792],[141.32,17.68975798],[141.28,6.6801107],[141.27,78.29074636]],[[141.4,24.92653638],[141.41,17.67908917],[141.44,42.03164763],[141.47,26.243761],[141.48,5.94295177]]]
["bitfinex","SOLUSD",1768180801202,[[141.38,0.69702193],[141.36,11.46428661],[141.35,17.68592759],[141.32,81.8801107],[141.28,35.36883204]],[[141.42,19.97130363],[141.43,4.39051413],[141.44,17.96019572],[141.45,0.56370897],[141.47,139.54378446]]]
["bitfinex","SOLUSD",1768180864371,[[141.6,14.18913834],[141.55,68.9801107],[141.54,35.60841023]],[[141.68,25.01585511],[141.69,180.1]]]
["bitfinex","SOLUSD",1768180876477,[[141.55,27.07143844],[141.54,24.34243508],[141.52,35.32875477],[141.5,22.12699145],[141.49,4.963761]],[[141.6,7.7852251],[141.61,7.06204145],[141.63,17.65222137],[141.65,0.28432314],[141.69,27.96729257]]]
["bitfinex","SOLUSD",1768180915492,[[141.4,0.66336973],[141.39,7.07258609],[141.38,4.39271437],[141.37,13.1],[141.35,6.6801107]],[[141.45,0.53612711],[141.46,11.74635686],[141.48,104.2],[141.49,48.24001328],[141.57,41.14734787]]]
["bitfinex","SOLUSD",1768180952338,[[141.31,0.69254536],[141.29,11.47017943],[141.28,17.69535673],[141.27,0.2],[141.22,0.2]],[[141.35,7.07483063],[141.36,4.81177801],[141.37,30.60460018],[141.39,6.6801107],[141.4,21.32236208]]]
["bitfinex","SOLUSD",1768180978578,[[141.4,13.61753354],[141.39,76.51012887],[141.37,17.68341831],[141.36,6.6801107],[141.34,104.94216157]],[[141.44,7.79154979],[141.45,0.28432314],[141.46,24.81037487],[141.69,41.56632606],[168.0,1.2]]]
["bitfinex","SOLUSD",1768180998660,[[141.47,20.6965294],[141.45,13.74930176],[141.43,17.67597843],[141.42,97.93946837],[140.65,127.1507663]],[[141.52,1.0064495],[141.53,24.72995331],[141.54,7.1375345],[141.55,0.1],[141.62,47.89809456]]]
["bitfinex","SOLUSD",1768181029905,[[141.56,7.12499242],[141.55,0.71153598],[141.52,24.73123824],[141.51,6.6801107],[141.5,20.30931556]],[[141.6,0.67915007],[141.61,0.14216157],[141.63,17.65235701],[141.64,0.1],[141.65,212.09676588]]]
["bitfinex","SOLUSD",1768181074033,[[141.34,0.2],[141.33,0.2],[141.31,12.10980789],[141.29,19.5801107],[141.24,15.2]],[[141.37,0.71232648],[141.38,4.67667147],[141.41,37.65072483],[141.42,35.35624829],[141.44,6.6801107]]]
["bitfinex","SOLUSD",1768181121079,[[141.3,0.71574681],[141.29,20.07068453],[141.28,7.07794975],[141.27,17.89597766],[141.25,62.5]],[[141.35,8.05132147],[141.36,24.83726216],[141.39,6.6801107],[141.4,139.56240096],[141.41,26.6580689]]]
["bitfinex","SOLUSD",1768181135312,[[141.22,4.17409566],[141.21,12.92],[141.2,7.08197035],[141.19,17.90605337],[141.15,35.42159714]],[[141.28,31.92438516],[141.29,13.04234882],[141.3,0.28432314],[141.32,10.37443611],[141.33,35.38011388]]]
["bitfinex","SOLUSD",1768181166829,[[141.12,0.72388757],[141.11,4.41028577],[141.1,20.02716442],[141.08,17.71948849],[141.06,62.44216157]],[[141.16,7.08430535],[141.17,0.68076998],[141.18,4.41028577],[141.19,30.93168476],[141.2,42.09284568]]]
["bitfinex","SOLUSD",1768181220402,[[141.23,7.15626842],[141.22,20.52931527],[141.16,69.26443384],[141.15,30.0],[141.13,35.42678185]],[[141.27,0.68036154],[141.28,7.07819811],[141.3,25.13412054],[141.31,39.07914699],[141.33,117.12]]]
["bitfinex","SOLUSD",1768181266822,[[141.18,20.0030921],[141.17,65.52545407],[141.16,17.70995911],[141.11,8.78407438],[141.1,15.0]],[[141.22,0.69171644],[141.23,7.08107562],[141.25,20.68061689],[141.27,54.25946877],[141.43,28.31413088]]]
["bitfinex","SOLUSD",1768181287260,[[141.57,13.59402072],[141.55,7.06458967],[141.52,6.6801107],[141.49,4.963761],[141.47,15.0]],[[141.62,0.14216157],[141.63,5.21908683],[141.66,24.70704503],[141.67,6.6801107],[141.68,12.9]]]
["bitfinex","SOLUSD",1768181337985,[[141.72,4.37757569],[141.71,7.05666502],[141.7,30.52233329],[141.67,0.28432314],[141.66,46.93776765]],[[141.76,0.66869051],[141.77,7.0539825],[141.78,4.37757569],[141.79,17.63170886],[141.82,35.54033251]]]
["bitfinex","SOLUSD",1768181343020,[[141.68,14.17027997],[141.66,30.52701887],[141.63,20.87298453],[141.6,42.90935914],[141.59,137.33046421]],[[141.71,0.66869051],[141.74,14.4525109],[141.75,17.63729513],[141.76,12.88],[142.16,64.26087059]]]
["bitfinex","SOLUSD",1768181389139,[[141.77,12.88],[141.76,7.11254836],[141.75,17.6959973],[141.73,46.92215302],[141.72,62.3]],[[141.82,0.71112733],[141.83,7.11254836],[141.84,7.05030118],[141.88,12.98],[141.9,16.67400709]]]
["bitfinex","SOLUSD",1768181423355,[[141.66,7.94186404],[141.65,17.64825518],[141.63,0.2],[141.57,175.54036349],[141.3,70.76874818]],[[141.71,0.64311776],[141.72,7.05632328],[141.73,1.99661156],[141.75,30.5175322],[142.02,551.41563247]]]
["bitfinex","SOLUSD",1768181465093,[[141.59,0.67943745],[141.58,7.11389519],[141.56,17.65953493],[141.55,12.88],[141.53,6.6801107]],[[141.63,0.67678373],[141.64,7.06015249],[141.65,7.39821833],[141.66,17.64800437],[141.68,48.17305839]]]
["bitfinex","SOLUSD",1768181493448,[[141.56,0.71754912],[141.55,7.11389519],[141.53,12.9],[141.51,39.73315284],[141.5,12.36197933]],[[141.64,0.72353015],[141.65,7.05965407],[141.7,7.11389519],[141.71,5.93688485],[141.72,24.90563084]]]
["bitfinex","SOLUSD",1768181521365,[[141.52,0.68886418],[141.51,7.06650101],[141.49,37.24854821],[141.46,55.30877149],[141.45,15.0]],[[141.57,0.28432314],[141.58,7.40758912],[141.59,7.39821833],[141.61,12.9],[141.63,35.30506501]]]
["bitfinex","SOLUSD",1768181538859,[[141.54,12.12897005],[141.51,17.66651586],[141.5,35.33335993],[141.49,19.5801107],[141.48,0.28432314]],[[141.6,1.00249896],[141.61,4.38840103],[141.62,24.7143398],[141.63,12.9],[141.65,35.29849633]]]
["bitfinex","SOLUSD",1768181588599,[[141.45,10.47121255],[141.44,33.46646963],[141.42,0.1],[141.4,2.78425214],[141.39,15.1]],[[141.51,0.68423398],[141.52,2.96857528],[141.56,12.9],[141.57,24.72276957],[141.59,33.81320387]]]
["bitfinex","SOLUSD",1768181626843,[[141.37,0.67354339],[141.36,7.14203872],[141.34,30.58713313],[141.32,0.2],[141.29,19.963761]],[[141.42,7.07125445],[141.43,7.8657099],[141.52,35.33160961],[141.54,15.74164078],[141.55,38.98829875]]]
["bitfinex","SOLUSD",1768181662286,[[141.14,5.10237369],[141.12,7.08597253],[141.1,17.71682412],[141.09,12.92],[141.07,42.2234483]],[[141.19,0.68900336],[141.2,0.28432314],[141.21,30.62465263],[141.22,35.40593111],[141.25,6.6801107]]]
["bitfinex","SOLUSD",1768181679998,[[141.05,0.1],[141.04,1e-08],[141.03,7.90155829],[141.01,22.13589918],[140.99,49.0243155]],[[141.09,12.19783395],[141.11,30.92115485],[141.14,6.6801107],[141.16,35.42079909],[141.18,21.23]]]
["bitfinex","SOLUSD",1768181701107,[[140.9,0.71113323],[140.89,7.09751104],[140.88,4.40724956],[140.87,17.74653543],[140.86,12.96]],[[140.96,4.40724956],[140.97,24.82797758],[140.98,13.10216157],[141.01,6.6801107],[141.02,35.45621593]]]
["bitfinex","SOLUSD",1768181722325,[[140.8,0.68138566],[140.79,7.21012479],[140.77,7.10364728],[140.74,17.76250639],[140.71,40.77998285]],[[140.83,20.06091706],[140.85,17.74942175],[140.86,7.21012479],[140.88,42.17130888],[140.96,35.82113629]]]
["bitfinex","SOLUSD",1768181765381,[[140.92,7.21012479],[140.88,4.963761],[140.87,6.6801107],[140.86,0.28432314]],[[140.97,20.73126087],[140.99,7.21012479],[141.01,0.28432314],[141.05,27.9101107],[141.06,5.90309317]]]
["bitfinex","SOLUSD",1768181792121,[[140.93,4.41989948],[140.92,7.09613461],[140.91,4.963761],[140.9,24.42268755],[140.88,75.24]],[[140.97,0.6802329],[140.98,12.94],[140.99,24.82445563],[141.0,4.41989948],[141.03,0.28432314]]]
["bitfinex","SOLUSD",1768181841737,[[140.9,7.89400799],[140.89,29.3871396],[140.87,12.94],[140.85,21.67798082],[140.84,24.17375155]],[[140.96,0.65665325],[140.97,7.18231071],[140.98,12.94],[141.02,0.28432314],[141.03,81.86385191]]]
["bitfinex","SOLUSD",1768181850975,[[140.89,7.89400799],[140.88,4.963761],[140.87,24.84545969],[140.86,0.28432314],[140.85,68.9801107]],[[140.94,13.61665325],[140.96,32.01204963],[140.99,139.94963125],[141.02,6.6801107],[141.15,19.61925116]]]
["bitfinex","SOLUSD",1768181886701,[[141.32,7.18231071],[141.31,0.46691227],[141.3,0.28432314],[141.29,37.69169867],[141.28,47.03414201]],[[141.36,0.2],[141.37,0.69881716],[141.38,7.38231071],[141.39,2.8715545],[141.4,12.92]]]
["bitfinex","SOLUSD",1768181927530,[[141.36,0.66052564],[141.35,4.39724605],[141.33,37.68463228],[141.31,0.28432314],[141.3,16.04111775]],[[141.42,7.79480887],[141.47,35.34398737],[141.48,21.51],[141.5,10.30033922],[141.51,345.43400112]]]
["bitfinex","SOLUSD",1768181945654,[[141.28,0.69324661],[141.26,4.39724605],[141.25,7.07942723],[141.21,34.26043976],[141.2,19.39724605]],[[141.33,4.39724605],[141.34,13.35347701],[141.36,24.75947933],[141.37,0.28432314],[141.38,6.6801107]]]
["bitfinex","SOLUSD",1768182020832,[[141.35,0.6766212],[141.32,14.64351534],[141.31,0.14216157],[141.3,69.12227227],[141.18,0.1]],[[141.38,1.72351534],[141.39,0.65194307],[141.4,24.30876807],[141.42,12.92],[141.43,104.34216157]]]
["bitfinex","SOLUSD",1768182063973,[[141.31,0.66447765],[141.3,8.80044814],[141.28,17.69535673],[141.27,14.08149493],[140.94,51.65499882]],[[141.35,7.47108786],[141.36,1.72351534],[141.37,30.60472488],[141.38,0.28432314],[141.4,7.66925478]]]
["bitfinex","SOLUSD",1768182081292,[[141.3,9.77140031],[141.28,31.29610321],[141.26,2.694401],[141.15,35.52113031],[141.0,64.1737447]],[[141.34,0.69755584],[141.36,7.07435784],[141.37,20.37921791],[141.38,13.20432314],[141.39,5.94573944]]]
["bitfinex","SOLUSD",1768182134204,[[141.41,7.76645522],[141.4,2.694401],[141.38,17.68210576],[141.35,54.95165793],[141.33,110.3246547]],[[141.45,13.62283678],[141.46,7.21151769],[141.47,17.67239883],[141.48,0.34216157],[141.49,110.3118584]]]
["bitfinex","SOLUSD",1768182187485,[[141.36,0.67097586],[141.35,8.79605772],[141.34,17.68784491],[141.32,68.9801107],[141.31,12.92]],[[141.4,7.48335803],[141.41,12.92],[141.42,1.72190997],[141.43,23.6249106],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768182213101,[[141.45,0.69501569],[141.44,2.69002431],[141.43,7.07052709],[141.41,17.67845092],[141.4,29.06885143]],[[141.48,0.86768403],[141.49,7.26792943],[141.5,2.69002431],[141.51,17.95174278],[141.54,43.96488832]]]
["bitfinex","SOLUSD",1768182238907,[[141.43,3.35998681],[141.4,9.48874073],[141.39,19.5801107],[141.37,35.36785831],[141.36,9.47674575]],[[141.48,0.65294225],[141.49,20.35943989],[141.5,0.28432314],[141.51,5.9474705],[141.52,12.9]]]
["bitfinex","SOLUSD",1768182294374,[[141.37,0.69996219],[141.36,8.79554798],[141.34,30.58719225],[141.15,55.32737354],[139.87,95.36307474]],[[141.42,0.54039908],[141.43,8.79236579],[141.44,30.57582175],[141.46,104.48432314],[141.47,37.06646884]]]
["bitfinex","SOLUSD",1768182331104,[[141.21,0.80736281],[141.19,20.40237845],[141.18,0.1],[141.17,13.06216157],[141.16,21.23308378]],[[141.25,2.69641151],[141.26,0.27604989],[141.27,12.92],[141.29,7.3620409],[141.33,71.95161736]]]
["bitfinex","SOLUSD",1768182387949,[[141.42,0.72244597],[141.41,8.79312923],[141.39,92.90081803],[141.38,20.94381099],[141.34,139.763761]],[[141.48,8.78987216],[141.49,13.57682231],[141.5,17.66883426],[141.83,52.21195735],[142.13,112.4565235]]]
["bitfinex","SOLUSD",1768182419165,[[141.29,0.68874043],[141.28,1.7215862],[141.26,7.07912777],[141.22,75.22],[141.21,57.18617581]],[[141.32,0.68476085],[141.34,0.28432314],[141.35,14.6415862],[141.36,17.68569242],[141.4,1.7215862]]]
["bitfinex","SOLUSD",1768182436783,[[141.3,0.6692673],[141.28,1.7215862],[141.27,7.07846152],[141.26,17.69739176],[141.14,35.42331116]],[[141.34,2.37277759],[141.35,0.28432314],[141.37,37.67776555],[141.39,5.94489755],[141.4,1.7215862]]]
["bitfinex","SOLUSD",1768182502867,[[141.19,0.67376474],[141.18,0.1],[141.16,2.69585973],[141.15,7.18458257],[141.08,3.79029774]],[[141.22,9.7770097],[141.23,18.61581948],[141.24,12.92],[141.26,106.89585973],[141.3,43.23826066]]]
["bitfinex","SOLUSD",1768182550302,[[141.23,0.66279895],[141.22,1.72808446],[141.19,14.64808446],[141.18,42.09589197],[141.16,0.28432314]],[[141.28,0.99745767],[141.29,1.72808446],[141.3,0.28432314],[141.31,37.68824003],[141.32,10.63875244]]]
["bitfinex","SOLUSD",1768182598837,[[141.24,12.92],[141.22,0.66233996],[141.21,9.77715442],[141.19,86.68611719],[141.16,15.0]],[[141.27,8.05569462],[141.28,2.69568471],[141.3,17.69285208],[141.31,104.2],[141.32,35.38203966]]]
["bitfinex","SOLUSD",1768182621368,[[141.19,13.58730353],[141.18,7.08301663],[141.17,2.69568471],[141.16,80.01005474],[141.13,35.52647752]],[[141.23,0.099],[141.24,10.06032752],[141.25,17.69911504],[141.29,41.32232984],[141.3,104.2]]]
["bitfinex","SOLUSD",1768182655330,[[141.2,0.71910996],[141.18,7.08293306],[141.16,12.94],[141.15,0.1]],[[141.26,3.69370215],[141.27,7.07894181],[141.28,5.91260998],[141.29,104.2],[141.3,43.29680227]]]
["bitfinex","SOLUSD",1768182700976,[[141.08,0.75732377],[141.07,7.18835721],[141.06,12.94],[141.04,17.82459911],[141.03,2.70051219]],[[141.12,2.98483533],[141.13,7.08585421],[141.16,17.71086084],[141.17,104.2],[141.18,19.6201107]]]
["bitfinex","SOLUSD",1768182761846,[[141.11,20.02635701],[141.1,1.72821709],[141.09,17.71853908],[141.08,62.3],[141.07,42.12336158]],[[141.16,0.71186052],[141.17,1.72821709],[141.19,17.99154961],[141.2,3.69365202],[141.21,104.2]]]
["bitfinex","SOLUSD",1768182829383,[[141.15,2.701763],[141.14,20.02497349],[141.12,20.41659164],[141.09,35.72057849],[141.08,111.4801107]],[[141.19,0.7197194],[141.2,7.08241501],[141.21,0.28432314],[141.22,20.4052568],[141.23,3.69669872]]]
["bitfinex","SOLUSD",1768182868515,[[141.26,0.67815967],[141.24,12.94],[141.21,10.3724754],[141.2,4.963761],[141.15,38.91200705]],[[141.3,0.2],[141.31,0.88060716],[141.34,0.2],[141.36,73.14],[141.37,6.6801107]]]
["bitfinex","SOLUSD",1768182903675,[[141.21,0.70193731],[141.2,14.64707406],[141.19,7.08246213],[141.18,17.70727194],[141.16,4.963761]],[[141.25,0.69749258],[141.26,7.07931592],[141.27,1.72707406],[141.28,17.98011196],[141.29,12.92]]]
["bitfinex","SOLUSD",1768182926688,[[141.21,1.72707406],[141.2,0.56172729],[141.19,7.08263711],[141.18,12.92],[141.17,80.00790925]],[[141.25,0.71372187],[141.26,7.36362534],[141.28,19.42308424],[141.29,18.86385193],[141.3,0.2]]]
["bitfinex","SOLUSD",1768182972818,[[141.1,3.34828346],[141.09,13.02],[141.08,7.08802263],[141.07,84.98493519],[141.05,38.38516264]],[[141.15,0.65819769],[141.16,0.28432314],[141.17,27.48937963],[141.19,12.94],[141.2,139.6108757]]]
["bitfinex","SOLUSD",1768183023259,[[141.01,1.7301882],[141.0,20.03215004],[140.99,0.15030189],[140.98,22.79631005],[140.97,62.4]],[[141.04,0.70983435],[141.07,1.7301882],[141.08,30.76821954],[141.1,14.58945875],[141.21,21.40411088]]]
["bitfinex","SOLUSD",1768183086932,[[141.08,2.70397351],[141.06,0.05999998],[141.05,9.79358099],[141.04,12.94],[141.01,77.17168787]],[[141.1,0.72382633],[141.12,10.78379647],[141.13,17.99901042],[141.14,12.94],[141.15,44.07564737]]]
["bitfinex","SOLUSD",1768183119342,[[141.05,2.42758673],[141.04,20.0300334],[141.03,80.02607183],[141.0,40.70684253],[140.98,106.63041161]],[[141.09,0.65320322],[141.1,7.08730478],[141.12,19.73080916],[141.13,18.88603405],[141.15,7.90934805]]]
["bitfinex","SOLUSD",1768183166582,[[140.98,2.48647707],[140.97,7.19365498],[140.96,13.04],[140.95,17.83600829],[140.94,62.3]],[[141.01,0.69642319],[141.03,7.37515864],[141.04,17.72546795],[141.05,20.59835709],[141.21,49.51824176]]]
["bitfinex","SOLUSD",1768183230455,[[141.03,12.94],[141.02,0.70365129],[141.01,9.79576783],[140.98,89.4165313],[140.97,4.963761]],[[141.06,7.60593041],[141.08,28.20886683],[141.1,5.92115014],[141.11,104.2],[141.12,51.07611136]]]
["bitfinex","SOLUSD",1768183271291,[[141.08,1.73145308],[141.06,7.08917288],[141.05,14.67145308],[141.04,17.72485508],[141.03,62.3]],[[141.11,0.65721155],[141.12,12.94],[141.13,7.37016914],[141.14,123.64497334],[141.16,0.2]]]
["bitfinex","SOLUSD",1768183299997,[[140.99,4.74907319],[140.97,7.09363194],[140.96,17.73552607],[140.93,12.94],[140.92,6.6801107]],[[141.03,0.98600497],[141.04,7.09027639],[141.06,35.10234057],[141.09,62.86358762],[141.1,6.6801107]]]
["bitfinex","SOLUSD",1768183365596,[[141.22,1.72863233],[141.2,0.27000003],[141.18,6.6801107],[141.15,12.94],[141.13,82.19252583]],[[141.23,0.2],[141.24,0.2],[141.25,0.85250596],[141.26,7.27929017],[141.27,12.94]]]
["bitfinex","SOLUSD",1768183369873,[[141.32,12.15700793],[141.3,17.691732],[141.28,6.6801107],[141.26,5.24808414],[141.24,50.59485799]],[[141.38,13.3889709],[141.39,7.07278962],[141.4,4.59686394],[141.41,17.88030181],[141.44,6.8801107]]]
["bitfinex","SOLUSD",1768183404198,[[141.46,12.14183883],[141.43,30.59647816],[141.41,42.17828464],[141.37,65.24921231],[141.11,103.78422248]],[[141.52,12.24433508],[141.53,17.9484746],[141.54,12.92],[141.57,6.6801107],[141.58,35.31788665]]]
["bitfinex","SOLUSD",1768183449863,[[141.41,0.71739911],[141.4,20.03650282],[141.39,7.07248267],[141.38,17.68212604],[141.34,6.6801107]],[[141.45,7.06981827],[141.46,0.92013984],[141.47,24.80809397],[141.48,5.94125961],[141.5,20.79897874]]]
["bitfinex","SOLUSD",1768183502594,[[141.39,4.38104953],[141.38,12.9],[141.37,7.71570789],[141.34,17.68782411],[141.31,61.97779141]],[[141.43,0.68702162],[141.44,7.07039066],[141.45,0.28432314],[141.46,17.67289606],[141.47,4.38104953]]]
["bitfinex","SOLUSD",1768183544632,[[141.45,12.9],[141.44,1010.57838585],[141.43,4.38961036],[141.42,62.3],[141.41,17.67868748]],[[141.48,0.69755814],[141.49,7.06774098],[141.51,22.05730466],[141.52,6.14515975],[141.53,104.2]]]
["bitfinex","SOLUSD",1768183578437,[[141.5,7.69062247],[141.48,17.669513],[141.47,64.984499],[141.45,6.96443384],[141.07,27.81423013]],[[141.55,16.28244426],[141.58,111.54751957],[141.61,20.33897368],[141.64,0.1],[141.66,5.89793017]]]
["bitfinex","SOLUSD",1768183597758,[[141.61,3.30862278],[141.59,12.9],[141.58,6.6801107],[141.57,60.04047808],[141.3,19.61248936]],[[141.63,1e-08],[141.64,0.1],[141.65,0.72198051],[141.68,2.684499],[141.69,13.28432314]]]
["bitfinex","SOLUSD",1768183637095,[[141.67,7.72540938],[141.66,1.71688541],[141.65,17.64890947],[141.64,12.88],[141.62,35.30574777]],[[141.71,0.68218474],[141.72,14.59688541],[141.73,0.28432314],[141.75,7.05467798],[141.76,0.1]]]
["bitfinex","SOLUSD",1768183685469,[[141.7,0.61479801],[141.68,2.68180195],[141.65,17.64840393],[141.63,104.28336456],[141.6,120.08432314]],[[141.73,0.28432314],[141.74,22.73609011],[141.76,0.1],[141.77,17.63523053],[141.81,35.36076241]]]
["bitfinex","SOLUSD",1768183723400,[[141.7,0.69602937],[141.69,7.05749563],[141.68,17.64451574],[141.65,110.47642257],[141.61,17.68180195]],[[141.74,0.65567339],[141.75,2.96612509],[141.76,20.03423334],[141.78,17.63359952],[141.79,104.2]]]
["bitfinex","SOLUSD",1768183742542,[[141.63,2.41065268],[141.62,7.06106177],[141.59,17.65580901],[141.57,19.5601107],[141.55,5.37739874]],[[141.67,0.65567339],[141.68,14.87894645],[141.69,7.05782207],[141.71,17.64252413],[141.75,49.61366045]]]
["bitfinex","SOLUSD",1768183774084,[[141.55,0.66848978],[141.54,8.97961473],[141.51,0.2],[141.49,0.2],[141.48,35.33857607]],[[141.57,12.9],[141.58,0.28432314],[141.59,0.45110494],[141.6,1.71462331],[141.63,24.33228893]]]
["bitfinex","SOLUSD",1768183833714,[[141.57,7.7271966],[141.56,2.68559349],[141.55,17.66160367],[141.54,75.4],[141.48,50.3386779]],[[141.61,0.65514737],[141.62,0.28432314],[141.63,22.64639477],[141.64,110.14585256],[141.65,17.6496679]]]
["bitfinex","SOLUSD",1768183876163,[[141.54,9.50418014],[141.52,17.66477175],[141.51,13.1],[141.49,97.83617386],[141.47,1.71897553]],[[141.57,4.75553362],[141.58,0.69090298],[141.59,0.28432314],[141.6,19.96222482],[141.61,111.86482809]]]
["bitfinex","SOLUSD",1768183927721,[[141.44,7.74430094],[141.42,20.36513548],[141.41,0.2],[141.4,48.4601514],[141.33,38.26549402]],[[141.47,0.25432315],[141.48,0.17016942],[141.49,15.58791541],[141.5,7.06730363],[141.51,104.2]]]
["bitfinex","SOLUSD",1768183992582,[[141.67,2.37222344],[141.66,7.05913753],[141.63,12.88],[141.57,125.67971392],[141.56,50.65254253]],[[141.69,0.1],[141.71,1.06019769],[141.72,7.05634194],[141.73,134.73985528],[141.74,7.66295834]]]
["bitfinex","SOLUSD",1768184002387,[[141.66,2.36693635],[141.65,7.0593561],[141.64,12.88],[141.63,17.65135366],[141.61,64.01710578]],[[141.71,0.67587455],[141.72,2.00142892],[141.73,37.59487959],[141.75,5.94585256],[141.77,49.84386163]]]
["bitfinex","SOLUSD",1768184045606,[[141.73,0.69372927],[141.72,2.68025177],[141.7,37.58004277],[141.68,2.68025177],[141.65,6.96443384]],[[141.76,0.78375069],[141.77,0.1],[141.78,6.04585256],[141.79,20.31704837],[141.8,10.57557551]]]
["bitfinex","SOLUSD",1768184083343,[[141.75,0.70335643],[141.74,2.68025177],[141.72,24.69600055],[141.71,12.88],[141.69,98.08650374]],[[141.78,0.1],[141.79,6.990933],[141.8,0.1],[141.81,27.82718874],[141.82,104.2]]]
["bitfinex","SOLUSD",1768184101555,[[141.8,1.7130685],[141.79,24.68434367],[141.76,41.9506895],[141.75,1.7130685],[141.74,4.963761]],[[141.85,3.47467962],[141.86,0.1],[141.87,0.1],[141.88,0.1],[141.9,18.80357777]]]
["bitfinex","SOLUSD",1768184144726,[[142.24,12.82],[142.23,30.0],[142.22,0.2],[142.2,21.1888422],[142.18,35.9065461]],[[142.36,0.7014531],[142.37,7.02395167],[142.41,6.6801107],[142.42,35.39217385],[142.43,12.82]]]
["bitfinex","SOLUSD",1768184168566,[[142.63,7.04102866],[142.61,7.67684435],[142.59,17.53262537],[142.58,12.82],[142.56,15.0]],[[142.69,0.65855289],[142.7,14.34872735],[142.72,0.1],[142.73,0.28432314],[142.76,22.5566808]]]
["bitfinex","SOLUSD",1768184179768,[[142.47,14.06003168],[142.45,31.01906463],[142.42,35.10640392],[142.41,15.0],[142.4,22.04102866]],[[142.55,0.69571578],[142.56,7.04102866],[142.6,14.33844844],[142.62,12.8],[142.63,27.9101107]]]
["bitfinex","SOLUSD",1768184216798,[[142.41,12.02280753],[142.37,12.82],[142.35,35.12224407],[142.34,6.6801107],[142.33,15.0]],[[142.47,4.69283262],[142.48,5.01281708],[142.49,12.82],[142.5,30.32892066],[142.52,8.07964688]]]
["bitfinex","SOLUSD",1768184244345,[[142.33,7.69994602],[142.32,17.56528638],[142.31,4.32902532],[142.28,12.82],[142.26,0.48432314]],[[142.39,9.29370599],[142.4,7.02254264],[142.41,12.82],[142.42,6.17016028],[142.44,14.47543444]]]
["bitfinex","SOLUSD",1768184278893,[[142.28,7.02805499],[142.27,18.24663898],[142.26,13.02],[142.25,7.05193327],[142.22,0.2]],[[142.33,7.05193327],[142.34,0.20432998],[142.35,7.02495858],[142.36,0.28432314],[142.37,23.44440895]]]
["bitfinex","SOLUSD",1768184298219,[[142.23,0.65691009],[142.22,7.23134223],[142.2,24.63179455],[142.18,75.34],[142.16,35.36979495]],[[142.28,7.05193327],[142.29,20.46711664],[142.31,23.46760899],[142.32,6.6801107],[142.38,21.32233827]]]
["bitfinex","SOLUSD",1768184323232,[[142.22,0.71526772],[142.21,7.03174785],[142.2,12.84],[142.19,2.66128742],[142.18,62.5]],[[142.26,2.66128742],[142.28,0.099],[142.29,12.84],[142.3,23.7530076],[142.31,2.66128742]]]
["bitfinex","SOLUSD",1768184358587,[[142.23,0.7080314],[142.22,8.73368886],[142.19,17.58210844],[142.17,1.70255803],[142.16,13.04]],[[142.27,0.70659272],[142.28,7.02874306],[142.29,14.82688117],[142.31,17.56776819],[142.32,110.10487654]]]
["bitfinex","SOLUSD",1768184402648,[[142.2,0.72341684],[142.19,7.03270918],[142.17,33.08633185],[142.16,62.5],[142.14,0.2]],[[142.24,3.38508066],[142.25,7.17219551],[142.26,104.34216157],[142.27,30.41298033],[142.33,15.38171978]]]
["bitfinex","SOLUSD",1768184440994,[[142.14,0.71732178],[142.13,27.28687448],[142.1,15.51123978],[142.06,21.82227227],[142.05,62.44216157]],[[142.19,0.62656061],[142.2,2.66175002],[142.21,25.75459636],[142.23,25.37275741],[142.24,30.43186072]]]
["bitfinex","SOLUSD",1768184452617,[[142.06,0.71732178],[142.03,24.84263151],[142.01,0.2],[141.99,48.39567887],[141.98,15.0]],[[142.11,19.91602859],[142.12,7.49452481],[142.15,17.5871414],[142.17,5.91448275],[142.18,40.13232354]]]
["bitfinex","SOLUSD",1768184494054,[[142.01,0.67885422],[142.0,4.35484537],[141.99,7.04271673],[141.98,30.46798018],[141.95,68.9801107]],[[142.04,4.72925059],[142.05,7.70150894],[142.06,4.35484537],[142.07,36.65638858],[142.09,7.79532374]]]
["bitfinex","SOLUSD",1768184537933,[[141.82,7.77613225],[141.81,7.05165297],[141.79,17.83131732],[141.76,13.3047365],[141.69,6.223315]],[[141.87,0.27712856],[141.9,12.86],[141.91,24.66398109],[141.92,6.6801107],[141.93,26.123761]]]
["bitfinex","SOLUSD",1768184573177,[[141.86,0.69297268],[141.8,0.28432314],[141.78,41.94384263]],[[141.89,4.72585699],[141.9,20.24496649],[141.91,7.09555554],[141.92,17.61649868],[141.93,12.82725432]]]
["bitfinex","SOLUSD",1768184596226,[[141.92,4.36447728],[141.91,7.04656594],[141.89,17.61847107],[141.86,19.5401107],[141.85,35.53282507]],[[141.96,0.69379763],[141.97,19.90377438],[141.98,4.36447728],[141.99,23.75414633],[142.07,16.10681779]]]
["bitfinex","SOLUSD",1768184622527,[[141.82,7.7622873],[141.8,17.63034818],[141.79,0.09633041],[141.78,12.86]],[[141.86,0.65745024],[141.88,7.04825706],[141.89,14.5698766],[141.9,17.61804087],[141.91,12.82725432]]]
["bitfinex","SOLUSD",1768184659493,[[141.75,0.2],[141.73,0.69154707],[141.72,7.05577521],[141.64,17.85114674],[141.63,35.30145086]],[[141.78,2.67621673],[141.79,4.74152597],[141.8,0.28432314],[141.81,24.68091638],[141.82,2.67621673]]]
["bitfinex","SOLUSD",1768184713854,[[141.95,1.71038463],[141.94,0.65481453],[141.93,7.04556327],[141.91,30.49575225],[141.9,6.6801107]],[[141.98,0.68140429],[141.99,7.2427817],[142.0,0.2],[142.01,18.08994541],[142.02,14.77038463]]]
["bitfinex","SOLUSD",1768184778428,[[141.98,9.71367989],[141.96,17.61059453],[141.93,110.67261357],[141.9,6.6801107],[141.89,122.47043437]],[[142.0,0.2],[142.01,0.2],[142.02,0.88756583],[142.04,9.91099943],[142.08,216.9445163]]]
["bitfinex","SOLUSD",1768184821664,[[141.98,2.67043437],[141.96,12.86],[141.95,24.6565162],[141.94,0.28432314],[141.92,104.21067905]],[[142.03,6.58945633],[142.04,0.2],[142.07,12.0094121],[142.08,8.54514446],[142.09,170.86598617]]]
["bitfinex","SOLUSD",1768184837491,[[141.97,7.04356519],[141.96,14.56780125],[141.95,79.91145844],[141.94,0.28432314],[141.92,41.91067905]],[[142.0,0.71840149],[142.03,7.04098465],[142.04,14.76780125],[142.05,23.70469775],[142.09,179.0094121]]]
["bitfinex","SOLUSD",1768184909470,[[142.11,3.38540561],[142.1,24.63041377],[142.08,12.86],[142.06,35.19419228],[142.05,69.26443384]],[[142.14,1e-08],[142.15,0.36849687],[142.18,0.1],[142.21,295.7601248],[142.24,70.43873787]]]
["bitfinex","SOLUSD",1768184933900,[[142.13,7.72484935],[142.12,2.66599826],[142.11,17.59122655],[142.09,75.14],[142.08,35.19144144]],[[142.14,1e-08],[142.16,4.71986347],[142.17,0.82403766],[142.18,0.1],[142.19,12.91717582]]]
["bitfinex","SOLUSD",1768184976836,[[142.18,13.53345148],[142.17,8.73945644],[142.15,17.58606368],[142.12,62.58432314],[142.1,118.14956401]],[[142.21,0.82450648],[142.22,0.1],[142.24,7.03052379],[142.25,0.28432314],[142.27,6.6801107]]]
["bitfinex","SOLUSD",1768185021480,[[142.08,0.70585348],[142.07,7.03874039],[142.05,2.66366546],[142.02,13.12432314],[142.01,4.963761]],[[142.12,7.38399671],[142.13,20.15094518],[142.14,17.58848244],[142.15,6.17866848],[142.17,37.83282913]]]
["bitfinex","SOLUSD",1768185062751,[[142.02,0.7243432],[142.01,9.70538277],[141.99,30.66608935],[141.96,100.18468158],[141.92,156.43549777]],[[142.07,0.69098221],[142.08,7.03865535],[142.1,36.32810643],[142.17,7.62742646],[142.18,35.16794795]]]
["bitfinex","SOLUSD",1768185076249,[[142.0,0.69477713],[141.99,22.76622381],[141.97,79.90877226],[141.93,146.90817578],[141.89,2.66366546]],[[142.04,0.68256896],[142.05,7.03998226],[142.06,2.66366546],[142.07,17.59764265],[142.08,12.86]]]
["bitfinex","SOLUSD",1768185138626,[[141.9,1.70814458],[141.88,7.04819656],[141.87,12.86],[141.85,62.3],[141.84,0.48432314]],[[141.94,0.71365867],[141.97,25.24616115],[141.98,107.87795637],[142.0,43.08653542],[142.02,11.8094121]]]
["bitfinex","SOLUSD",1768185185269,[[141.83,3.07243529],[141.82,7.05109622],[141.8,30.48979272],[141.79,0.2],[141.78,0.2]],[[141.88,3.33285657],[141.89,111.24790197],[141.9,0.28432314],[141.91,36.40560656],[141.92,16.35823535]]]
["bitfinex","SOLUSD",1768185242736,[[141.89,0.70976254],[141.88,8.75920109],[141.86,30.48233419],[141.84,97.55094519],[120.51,100.0]],[[141.91,4.74731659],[141.93,0.61344249],[141.94,12.97935915],[141.96,8.15726454],[141.97,141.35002964]]]
["bitfinex","SOLUSD",1768185270850,[[141.86,0.72099711],[141.84,7.05005069],[141.83,17.62629531],[141.81,35.25619025],[141.77,0.2]],[[141.9,10.07897393],[141.92,17.61565443],[141.93,12.88],[141.94,6.07617165],[142.03,35.15010868]]]
["bitfinex","SOLUSD",1768185296506,[[141.79,7.8284439],[141.78,0.2],[141.77,20.50675929],[141.76,0.2],[141.75,0.2]],[[141.82,0.56032979],[141.83,2.67337372],[141.84,19.93022388],[141.86,23.55782248],[141.87,0.28432314]]]
["bitfinex","SOLUSD",1768185350240,[[141.79,0.7083234],[141.78,7.05305931],[141.77,1.71290737],[141.75,30.51605666],[141.74,62.58432314]],[[141.83,1.71290737],[141.84,0.14216157],[141.85,17.76698337],[141.86,104.2]]]
["bitfinex","SOLUSD",1768185396607,[[142.02,2.67006722],[142.0,7.04225352],[141.96,2.95439036],[141.94,6.6801107]],[[142.05,0.1],[142.06,0.16367069],[142.07,0.1],[142.08,7.03838646],[142.09,34.12983474]]]
["bitfinex","SOLUSD",1768185411111,[[142.04,0.70705054],[142.02,2.67006722],[142.01,17.60318128],[142.0,12.86],[141.99,5.24808414]],[[142.08,3.35504704],[142.1,7.03747216],[142.11,17.59249921],[142.12,0.1],[142.17,32.53020215]]]
["bitfinex","SOLUSD",1768185478777,[[141.97,7.71586966],[141.96,12.86],[141.95,17.61143366],[121.27,8.04810885],[121.15,34.33984375]],[[142.02,0.66015553],[142.03,8.7471167],[142.06,17.59884214],[142.07,18.77793455],[142.08,104.2]]]
["bitfinex","SOLUSD",1768185485395,[[141.98,9.43519002],[141.96,92.76997171],[141.94,0.28432314],[141.93,35.22616676],[141.38,605.56307474]],[[142.02,0.66411313],[142.04,8.74654258],[142.07,22.45262489],[142.08,104.2],[142.17,35.93141476]]]
["bitfinex","SOLUSD",1768185543933,[[142.1,2.66621734],[142.09,7.69836855],[142.08,12.84],[142.07,17.59647648],[142.06,62.58432314]],[[142.14,0.68283134],[142.15,4.72115043],[142.16,9.70062693],[142.18,17.65401482],[142.19,5.91793455]]]
["bitfinex","SOLUSD",1768185560238,[[141.97,0.2],[141.95,0.70387312],[141.94,2.66621734],[141.93,7.0456624],[141.92,17.61518084]],[[142.0,2.66621734],[142.01,12.86],[142.03,24.92709004],[142.05,10.35431067],[142.06,41.11664729]]]
["bitfinex","SOLUSD",1768185615026,[[141.96,0.02999999],[141.95,64.00964432],[141.94,17.61252565],[141.93,12.86],[141.9,4.963761]],[[142.0,0.69122148],[142.01,1.70964432],[142.02,12.86],[142.03,7.0407824],[142.05,7.8729414]]]
["bitfinex","SOLUSD",1768185655367,[[141.99,2.67086291],[141.98,7.75815463],[141.97,17.60935408],[141.96,62.3],[141.95,55.0480745]],[[142.03,0.71298813],[142.04,19.90034788],[142.05,2.67086291],[142.07,125.47185704],[142.08,0.28432314]]]
["bitfinex","SOLUSD",1768185680973,[[141.96,9.71503542],[141.94,17.61260641],[141.93,62.98102105],[141.92,12.86],[139.83,95.36307474]],[[142.0,0.67484762],[142.02,9.71214929],[142.03,18.76216336],[142.04,17.60159463],[142.07,15.48397997]]]
["bitfinex","SOLUSD",1768185700293,[[141.98,7.04317637],[141.97,1.70931379],[141.96,0.71230271],[141.95,17.61102949],[141.93,75.16]],[[142.02,4.83438879],[142.03,19.90077591],[142.04,7.61147715],[142.05,21.55954654],[142.06,14.5530521]]]
["bitfinex","SOLUSD",1768185774692,[[142.03,10.36679796],[142.0,30.46499654],[141.98,41.89574619],[141.97,0.28432314],[141.13,21.12]],[[142.08,0.66392435],[142.09,9.70630263],[142.1,12.86],[142.11,17.87725937],[142.12,27.29344801]]]
["bitfinex","SOLUSD",1768185811527,[[142.09,0.65411515],[142.08,9.70616939],[142.06,17.59701635],[142.05,12.84],[142.04,6.6801107]],[[142.14,0.72357593],[142.15,9.70306885],[142.16,0.1],[142.17,30.80980753],[142.18,0.07000001]]]
["bitfinex","SOLUSD",1768185853863,[[142.07,9.16927029],[142.05,30.43900932],[142.04,97.50135005],[142.03,1.84784639],[141.99,126.21317345]],[[142.12,0.6528424],[142.13,7.03587283],[142.14,12.84],[142.15,23.79081817],[142.17,9.57862622]]]
["bitfinex","SOLUSD",1768185887891,[[142.06,3.15195809],[142.05,7.03968614],[142.03,20.26787502],[142.02,75.16],[142.0,4.963761]],[[142.1,0.67230819],[142.11,19.8969284],[142.12,2.66695811],[142.13,23.5059889],[142.14,0.28432314]]]
["bitfinex","SOLUSD",1768185908238,[[142.11,2.66695811],[142.1,7.03728387],[142.08,17.59490829],[142.07,12.86],[142.05,104.46088235]],[[142.15,0.66134556],[142.16,12.94990003],[142.17,2.66695811],[142.18,30.79844636],[142.19,7.8729414]]]
["bitfinex","SOLUSD",1768185960914,[[142.08,1.70595258],[142.06,7.039117],[142.04,12.86],[142.03,64.29027572],[142.01,40.17030086]],[[142.12,0.70189566],[142.14,21.60143601],[142.16,23.7792192],[142.17,6.6801107],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768185995649,[[142.13,0.66193592],[142.12,12.84],[142.11,17.87579561],[142.1,6.6801107],[142.08,40.15511326]],[[142.16,1.70595258],[142.17,0.71144876],[142.18,0.07000001],[142.2,0.1],[142.21,0.1]]]
["bitfinex","SOLUSD",1768186012960,[[142.21,12.84],[142.19,0.28432314],[142.18,24.61665571],[142.17,4.963761],[142.11,46.7305221]],[[142.25,0.1],[142.26,0.81144876],[142.27,2.76431044],[142.28,0.1],[142.3,0.1823544]]]
["bitfinex","SOLUSD",1768186057875,[[142.36,12.82],[142.35,14.0724138],[142.33,80.14815859],[142.31,11.6438717],[142.3,111.84755648]],[[142.41,0.67484003],[142.43,7.02107164],[142.45,0.1],[142.46,36.25627632],[142.47,104.48432314]]]
["bitfinex","SOLUSD",1768186088389,[[142.37,0.723986],[142.36,1.69904125],[142.34,7.02540272],[142.33,17.84817933],[142.32,12.82]],[[142.43,0.24],[142.44,12.82],[142.45,19.63385972],[142.53,27.04765131],[142.55,20.80289385]]]
["bitfinex","SOLUSD",1768186097018,[[142.25,0.71990281],[142.22,19.85097134],[142.2,24.2607223],[142.18,4.963761],[142.17,35.16874187]],[[142.29,4.34288072],[142.33,24.87508584],[142.36,12.82],[142.37,35.12083943],[142.39,4.963761]]]
["bitfinex","SOLUSD",1768186130734,[[142.34,0.70126934],[142.31,7.04665536],[142.3,13.10432314],[142.28,24.25082678],[142.27,4.963761]],[[142.37,7.04665536],[142.39,7.12217711],[142.4,17.55699194],[142.41,12.82],[142.43,104.2]]]
["bitfinex","SOLUSD",1768186170686,[[142.29,0.67775348],[142.25,12.84],[142.24,24.63276036],[142.23,4.963761],[142.21,22.52279557]],[[142.32,7.05686355],[142.35,0.0992079],[142.36,12.84],[142.39,31.5449357],[142.4,7.05686355]]]
["bitfinex","SOLUSD",1768186201497,[[142.41,0.71189126],[142.39,1.69931983],[142.38,0.28432314],[142.37,12.82],[142.36,86.88519384]],[[142.45,0.1],[142.46,1.79931983],[142.47,0.68996997],[142.5,180.02],[142.52,105.89931983]]]
["bitfinex","SOLUSD",1768186223724,[[142.5,0.68817251],[142.49,4.3294846],[142.47,0.28432314],[142.46,24.56783815],[142.45,4.963761]],[[142.54,2.77123978],[142.56,12.05264809],[142.58,30.35446714],[142.59,0.4399377],[142.6,167.2]]]
["bitfinex","SOLUSD",1768186240136,[[142.46,12.35331516],[142.45,30.36924352],[142.43,62.3],[142.42,6.6801107],[141.87,95.56307474]],[[142.52,0.70700804],[142.53,11.34563146],[142.54,2.77123978],[142.55,17.53811581],[142.58,186.98443384]]]
["bitfinex","SOLUSD",1768186282577,[[142.4,7.0286271],[142.39,0.68245862],[142.37,17.55912122],[142.36,13.10432314],[142.34,42.00524882]],[[142.46,7.68244673],[142.49,30.50769941],[142.6,73.19319674],[142.61,42.09885616],[142.64,34.55173643]]]
["bitfinex","SOLUSD",1768186305202,[[142.4,5.01795713],[142.37,12.82],[142.36,7.02431588],[142.35,0.28432314],[142.34,0.2]],[[142.45,0.69552859],[142.46,4.33373736],[142.47,17.54798318],[142.49,12.82],[142.52,40.95890124]]]
["bitfinex","SOLUSD",1768186350757,[[142.36,5.01950102],[142.34,19.84527271],[142.32,17.5653469],[142.31,62.58432314],[142.28,162.49329935]],[[142.4,7.69428947],[142.42,21.88936417],[142.44,60.47843313],[142.46,8.10501771],[142.47,104.2]]]
["bitfinex","SOLUSD",1768186365667,[[142.37,2.65420442],[142.36,7.02413769],[142.35,12.82],[142.34,80.14724259],[142.31,31.43916069]],[[142.43,0.67768042],[142.44,9.67470427],[142.46,5.8738966],[142.47,12.96216157],[142.52,2.65420442]]]
["bitfinex","SOLUSD",1768186394868,[[142.36,7.93298797],[142.35,15.47420442],[142.34,17.56307072],[142.32,6.6801107],[142.31,7.61796542]],[[142.41,0.65654477],[142.42,9.67573076],[142.44,17.55197979],[142.46,12.82],[142.48,41.91521286]]]
["bitfinex","SOLUSD",1768186445412,[[142.3,12.82],[142.29,62.92421977],[142.28,7.22830844],[142.25,143.54809909],[142.21,42.96704089]],[[142.33,0.71873902],[142.34,7.02548262],[142.35,1.69934],[142.36,17.56179929],[142.38,1.69934]]]
["bitfinex","SOLUSD",1768186480366,[[142.29,8.72704416],[142.28,13.06999999],[142.27,17.5715301],[142.25,62.58432314],[142.24,1.69934]],[[142.33,0.65776081],[142.34,7.02551174],[142.35,1.69934],[142.37,17.66057422],[142.38,12.84]]]
["bitfinex","SOLUSD",1768186508867,[[142.51,0.66984366],[142.5,2.65679806],[142.49,19.83791284],[142.46,17.83286458],[142.43,35.10436599]],[[142.56,7.29824701],[142.58,17.53507374],[142.59,2.75679806],[142.6,13.10432314],[142.65,9.54346787]]]
["bitfinex","SOLUSD",1768186530009,[[142.42,0.67586948],[142.41,17.55440441],[142.39,102.37814982],[142.35,15.0],[142.34,119.8]],[[142.47,0.70520752],[142.5,24.56142742],[142.52,15.7611212],[142.55,6.96443384],[142.59,0.1]]]
["bitfinex","SOLUSD",1768186566046,[[142.45,0.60049197],[142.44,19.8403078],[142.42,17.55303721],[142.41,67.263761],[140.33,95.36307474]],[[142.49,2.10072432],[142.51,7.01718332],[142.53,17.8250146],[142.54,6.6801107],[142.61,35.06197583]]]
["bitfinex","SOLUSD",1768186613280,[[142.59,0.6977052],[142.58,7.01357551],[142.56,75.1],[142.55,41.48350115],[142.52,142.81386433]],[[142.62,2.64686411],[142.63,7.66628066],[142.65,17.62662667],[142.66,15.73118725],[142.68,104.2]]]
["bitfinex","SOLUSD",1768186664425,[[142.48,0.72081371],[142.47,12.8],[142.46,9.66623144],[142.44,86.53056728],[142.43,25.87321405]],[[142.52,9.83681031],[142.54,17.53893643],[142.55,12.8],[142.56,104.48432314],[142.61,27.97917457]]]
["bitfinex","SOLUSD",1768186678532,[[142.41,0.2],[142.4,12.82],[142.39,0.72081371],[142.38,0.72081371],[142.36,91.50452929]],[[142.43,1.87318485],[142.44,7.02065429],[142.46,17.54962878],[142.49,104.2],[142.5,54.05424865]]]
["bitfinex","SOLUSD",1768186715445,[[142.36,0.70088043],[142.35,7.02472186],[142.34,1.69692957],[142.33,17.7641358],[142.32,13.02]],[[142.4,0.57512477],[142.41,8.7190828],[142.42,12.82],[142.43,17.55300978],[142.44,104.48432314]]]
["bitfinex","SOLUSD",1768186791326,[[142.33,0.66523259],[142.32,7.02628139],[142.3,2.6566773],[142.27,17.783761],[142.26,35.34474224]],[[142.38,7.7234941],[142.4,18.67978099],[142.41,0.28432314],[142.42,42.9809195],[142.52,34.55173643]]]
["bitfinex","SOLUSD",1768186805482,[[142.62,0.68767265],[142.6,6.6801107],[142.58,17.53395484],[142.57,12.82],[142.56,35.07146786]],[[142.68,2.39311039],[142.7,7.40746939],[142.71,0.1],[142.73,1.69996408],[142.77,12.82]]]
["bitfinex","SOLUSD",1768186838459,[[142.53,7.67809519],[142.51,17.82695172],[142.5,12.8],[142.46,42.11267793],[142.44,35.28440135]],[[142.59,4.979569],[142.6,7.01302501],[142.62,17.53015192],[142.64,35.33802852],[142.72,21.4233422]]]
["bitfinex","SOLUSD",1768186878600,[[142.62,77.01941166],[142.61,12.8],[142.6,17.5304932],[142.57,35.06830732],[142.56,35.46246627]],[[142.67,0.70772938],[142.68,14.02467075],[142.7,17.52011235],[142.71,12.8],[142.72,0.28432314]]]
["bitfinex","SOLUSD",1768186917439,[[142.39,0.67610786],[142.38,7.2233667],[142.37,12.8],[142.36,17.70322217],[142.35,0.14216157]],[[142.47,25.12045764],[142.48,0.28432314],[142.49,19.4801107],[142.5,25.1493157],[142.51,35.08703452]]]
["bitfinex","SOLUSD",1768186925441,[[142.44,0.71385569],[142.43,7.02071551],[142.41,12.8],[142.4,17.55512109],[142.34,35.89978093]],[[142.49,4.33354367],[142.5,7.57111846],[142.52,17.54249697],[142.53,6.96443384],[142.54,12.82]]]
["bitfinex","SOLUSD",1768186971503,[[142.56,12.8],[142.53,7.01603015],[142.52,1.69445092],[142.51,17.54235825],[142.5,102.35103385]],[[142.58,0.66132697],[142.59,8.70772407],[142.62,17.5290983],[142.65,0.28432314],[142.66,43.52533013]]]
["bitfinex","SOLUSD",1768187019345,[[142.34,7.02511073]],[[142.41,3.35949494],[142.42,24.5752001],[142.45,2.64842697],[142.46,13.10432314],[142.47,35.0972241]]]
["bitfinex","SOLUSD",1768187052640,[[142.42,13.53921226],[142.4,7.02237058],[142.39,1.69808752],[142.38,17.70025435],[142.37,67.263761]],[[142.45,1.69808752],[142.46,0.72121139],[142.49,0.28432314],[142.5,24.56166029],[142.52,36.78309651]]]
["bitfinex","SOLUSD",1768187084279,[[142.48,0.69060566],[142.46,12.82],[142.45,7.01987322],[142.44,63.99808752],[142.43,17.55201443]],[[142.51,8.71537173],[142.53,17.54081173],[142.54,0.1],[142.64,70.8782222],[143.06,96.39130588]]]
["bitfinex","SOLUSD",1768187102788,[[142.56,2.65060074],[142.55,12.82],[142.52,9.61503458],[142.51,4.963761],[142.5,24.56109948]],[[142.62,0.1],[142.63,3.37259027],[142.64,7.01071612],[142.66,17.62536953],[142.67,0.1]]]
["bitfinex","SOLUSD",1768187140725,[[142.54,0.70447719],[142.53,7.01915555],[142.52,19.81642744],[142.5,62.44216157],[142.49,4.963761]],[[142.59,7.01915555],[142.6,7.71886661],[142.62,0.28432314],[142.63,134.52837394],[142.71,35.03608716]]]
["bitfinex","SOLUSD",1768187183199,[[142.61,0.55742747],[142.6,12.8],[142.59,1.69393046],[142.58,17.53307364],[142.53,50.19417992]],[[142.67,0.66645091],[142.68,17.52216114],[142.71,137.39950256],[142.73,8.37404116],[142.8,345.82684465]]]
["bitfinex","SOLUSD",1768187225835,[[142.73,12.8],[142.71,0.62835729],[142.7,89.46794855],[142.69,11.6438717],[142.17,79.66922895]],[[142.76,1.83164804],[142.77,2.64097977],[142.8,20.14860724],[142.81,0.1],[142.83,282.34107134]]]
["bitfinex","SOLUSD",1768187247938,[[142.72,9.64747207],[142.71,62.64403415],[142.7,17.80267686],[142.69,17.763761],[142.66,17.64097977]],[[142.76,1.87119972],[142.78,9.64495067],[142.8,30.28783982],[142.81,0.1],[142.83,167.48432314]]]
["bitfinex","SOLUSD",1768187278065,[[142.76,2.92530291],[142.75,69.30515426],[142.74,12.78],[142.73,22.47889765],[142.72,35.03357211]],[[142.8,0.69647985],[142.81,7.00231557],[142.82,2.64097977],[142.84,30.28289026],[142.86,6.6801107]]]
["bitfinex","SOLUSD",1768187312511,[[142.77,0.71616295],[142.76,7.00467605],[142.75,1.68772841],[142.74,79.95634131],[142.73,17.743761]],[[142.81,2.35726792],[142.83,19.78136958],[142.86,34.99979656],[142.9,21.15],[142.93,15.63625003]]]
["bitfinex","SOLUSD",1768187376032,[[142.72,0.6672132],[142.71,7.00710956],[142.7,2.63802721],[142.69,17.52046621],[142.68,80.32808414]],[[142.76,12.78],[142.8,2.63802721],[142.82,41.97582347]]]
["bitfinex","SOLUSD",1768187428183,[[142.65,0.67905818],[142.64,7.01062729],[142.63,1.68875645],[142.62,17.7287707],[142.61,18.22808414]],[[142.69,0.16105461],[142.7,7.0077858],[142.72,17.51791901],[142.73,1.68875645],[142.74,0.14216157]]]
["bitfinex","SOLUSD",1768187480452,[[142.82,0.70631533],[142.81,9.63961851],[142.79,97.55111372],[142.78,0.14216157],[142.74,50.02808929]],[[142.86,3.34890869],[142.87,6.99949461],[142.88,17.4979602],[142.9,12.88],[142.91,268.63270283]]]
["bitfinex","SOLUSD",1768187486954,[[142.89,7.64439858],[142.87,32.91577652],[142.84,62.58432314],[142.83,35.00461304],[142.82,4.963761]],[[142.91,0.14199365],[142.93,3.34890869],[142.94,6.99598411],[142.96,17.48742683],[142.97,12.78]]]
["bitfinex","SOLUSD",1768187535093,[[142.96,0.71439952],[142.95,8.6806187],[142.93,22.73852806],[142.92,75.08],[142.73,11.57803722]],[[143.0,1.68530606],[143.01,7.09270327],[143.02,18.07998687],[143.03,12.76],[143.11,21.05]]]
["bitfinex","SOLUSD",1768187570514,[[143.02,4.97867062],[143.01,0.28432314],[143.0,12.76],[142.95,34.97671001],[142.71,17.51705973]],[[143.09,0.67285091],[143.12,41.61640564],[143.2,34.91858042],[143.21,37.96428833],[143.27,19.21048779]]]
["bitfinex","SOLUSD",1768187600923,[[143.35,0.70064737],[143.34,6.97640028],[143.32,0.28432314],[143.31,18.14534767],[143.27,39.86252538]],[[143.39,6.9564649],[143.4,7.66099761],[143.43,30.61027721],[143.46,6.96443384],[143.57,6.988]]]
["bitfinex","SOLUSD",1768187633155,[[143.74,7.72457513],[143.71,0.22849883],[143.7,15.0],[143.68,27.68],[143.19,11.57803722]],[[143.79,7.65369827],[143.81,25.10943744],[143.82,12.68],[143.85,34.76010884],[143.88,6.6801107]]]
["bitfinex","SOLUSD",1768187655075,[[143.7,0.6681613],[143.69,4.25175764],[143.66,0.28432314],[143.65,36.6801107],[143.64,12.7]],[[143.76,4.96553677],[143.78,24.34289638],[143.9,25.26175764],[143.97,21.26439883],[144.18,39.09062507]]]
["bitfinex","SOLUSD",1768187666992,[[143.71,4.25175764],[143.7,6.95894224],[143.69,0.6681613],[143.67,0.28432314],[143.66,21.6801107]],[[143.77,4.77064217],[143.78,6.95520018],[143.8,30.08621864],[143.85,201.03087261],[143.86,6.82227227]]]
["bitfinex","SOLUSD",1768187703396,[[144.01,4.25175764],[143.99,0.66374726],[143.95,24.59832104],[143.94,34.73611966],[143.93,34.3801107]],[[144.06,12.7],[144.07,4.72573401],[144.09,24.29037406],[144.13,34.69252521],[144.14,166.27179941]]]
["bitfinex","SOLUSD",1768187732036,[[144.28,6.85928071],[144.25,7.58958163],[144.23,17.33233037],[144.22,0.28432314],[144.21,15.0]],[[144.32,20.90721341],[144.33,0.70405766],[144.34,6.85928071],[144.35,17.32019564],[144.4,13.53939141]]]
["bitfinex","SOLUSD",1768187750638,[[144.02,0.2],[144.0,6.85928071],[143.99,6.94480336],[143.97,17.36368053],[143.96,0.04700142]],[[144.04,13.37655082],[144.06,6.94169883],[144.09,17.35049409],[144.19,364.61238952],[144.2,6.85928071]]]
["bitfinex","SOLUSD",1768187801908,[[143.79,4.95829121],[143.78,7.15467972],[143.76,17.38926985],[143.75,19.3801107],[143.74,15.0]],[[143.86,4.23995096],[143.89,24.32424799],[143.9,12.68],[143.92,0.28432314],[143.97,62.4208616]]]
["bitfinex","SOLUSD",1768187806008,[[143.72,13.63014075],[143.71,0.61606952],[143.7,17.39668222],[143.68,6.6801107],[143.67,34.963761]],[[143.78,0.70740841],[143.79,11.1950023],[143.8,30.06639527],[143.85,34.75842891],[143.99,16.68]]]
["bitfinex","SOLUSD",1768187836521,[[143.71,7.66015634],[143.69,6.9058719],[143.68,17.39957276],[143.67,12.84216157],[143.66,19.963761]],[[143.76,6.9058719],[143.78,13.29245765],[143.79,24.34142155],[143.83,34.76375138],[143.85,0.28432314]]]
["bitfinex","SOLUSD",1768187878138,[[143.77,0.69031163],[143.75,0.14216157],[143.72,34.963761],[143.71,12.7],[143.7,76.35980754]],[[143.83,0.70431578],[143.84,12.7],[143.85,6.9058719],[143.86,17.37886129],[143.88,0.14216157]]]
["bitfinex","SOLUSD",1768187923784,[[143.78,6.95473636],[143.77,0.67025662],[143.74,97.08448441],[143.73,104.8],[143.72,15.0]],[[143.83,0.71841601],[143.84,11.20052454],[143.86,17.37800986],[143.89,12.68],[143.9,4.24823867]]]
["bitfinex","SOLUSD",1768187953810,[[143.68,4.94387516],[143.67,6.96027681],[143.64,30.10413411],[143.62,0.14216157],[143.61,55.12021023]],[[143.73,11.86079453],[143.75,17.39156285],[143.77,47.76430363],[143.8,4.24823867],[146.03,96.39130588]]]
["bitfinex","SOLUSD",1768187963918,[[143.72,13.87197181],[143.71,0.69563649],[143.69,30.09750265],[143.67,6.6801107],[143.66,0.28432314]],[[143.77,0.65503649],[143.78,13.86929656],[143.79,17.38661408],[143.81,0.28432314],[143.89,143.79736648]]]
["bitfinex","SOLUSD",1768188003732,[[143.63,3.27722832],[143.59,24.57492564],[143.57,50.59573878],[143.55,30.48432314],[143.54,6.6801107]],[[143.68,7.6789723],[143.69,30.09902374],[143.77,20.89],[143.78,104.68664163],[143.8,0.1]]]
["bitfinex","SOLUSD",1768188051500,[[143.58,0.02999999],[143.57,9.07341578],[143.56,75.02],[143.55,17.61479963],[143.54,6.6801107]],[[143.63,6.96253538],[143.64,18.10378049],[143.66,34.8062526],[143.67,12.7],[143.68,0.28432314]]]
["bitfinex","SOLUSD",1768188100043,[[143.52,1e-08],[143.51,0.2],[143.49,22.62091979],[143.48,6.6801107],[143.47,22.67287357]],[[143.54,0.67114493],[143.55,9.57585157],[143.57,17.41310858],[143.58,12.72],[143.6,43.28120117]]]
["bitfinex","SOLUSD",1768188147278,[[143.62,7.61922602],[143.61,1.66848632],[143.59,17.40983559],[143.58,40.17485701],[143.57,1.66848632]],[[143.67,2.04644774],[143.68,6.96002989],[143.7,30.2973556],[143.71,1.66848632],[143.72,0.28432314]]]
["bitfinex","SOLUSD",1768188192394,[[143.75,1.66848632],[143.72,17.39372534],[143.71,1.95280946],[143.7,12.7],[143.69,11.6438717]],[[143.77,0.2],[143.78,0.1],[143.79,0.71850247],[143.8,0.1],[143.81,8.62221452]]]
["bitfinex","SOLUSD",1768188203423,[[143.77,3.08008986],[143.76,6.95598502],[143.75,12.7],[143.74,24.0719218],[143.73,0.28432314]],[[143.81,0.71850247],[143.82,9.65624347],[143.83,17.38238938],[143.85,0.2],[143.92,2.60287247]]]
["bitfinex","SOLUSD",1768188251644,[[143.56,2.61047499],[143.55,6.96608043],[143.54,0.65498109],[143.53,17.41785743],[143.52,0.28432314]],[[143.59,0.71292639],[143.62,12.72],[143.63,17.40670239],[173.53,0.3428244]]]
["bitfinex","SOLUSD",1768188294981,[[143.67,0.70721738],[143.66,8.63028546],[143.65,92.40289897],[143.64,6.6801107],[143.61,134.8]],[[143.71,0.81069474],[143.72,8.72746791],[143.74,17.39312517],[143.75,12.7],[143.84,5.65972313]]]
["bitfinex","SOLUSD",1768188320695,[[143.78,8.62452132],[143.76,0.14216157],[143.74,5.10592257],[143.73,27.7],[143.71,83.93325384]],[[143.82,12.8],[143.83,2.20264594],[143.85,7.15214875],[143.86,0.1],[143.87,0.14216157]]]
["bitfinex","SOLUSD",1768188338320,[[143.7,6.95878464],[143.69,17.39815124],[143.68,62.9993546],[143.67,4.963761],[143.65,15.0]],[[143.73,0.56726558],[143.74,2.60162306],[143.77,6.95561783],[143.78,15.30162306],[143.82,0.14216157]]]
["bitfinex","SOLUSD",1768188379955,[[143.69,10.28439334],[143.64,15.44378463],[143.63,15.0],[143.62,11.6438717],[143.61,15.0]],[[143.73,0.69978821],[143.74,15.30162306],[143.75,6.95668014],[143.76,17.39057673],[143.78,2.8859462]]]
["bitfinex","SOLUSD",1768188420496,[[143.69,0.66146648],[143.67,4.25516857],[143.66,17.68546505],[143.64,17.663761],[143.52,17.465585]],[[143.74,19.75607382],[143.76,17.39034682],[143.8,45.70735786],[143.85,55.84842891],[143.86,0.1]]]
["bitfinex","SOLUSD",1768188458344,[[143.48,0.65431495],[143.47,13.90782924],[143.45,17.42727558],[143.44,6.8801107],[143.42,15.2]],[[143.52,12.72],[143.53,13.9056446],[143.54,18.13961928],[143.56,0.14216157],[143.58,0.14216157]]]
["bitfinex","SOLUSD",1768188487079,[[143.49,7.66573122],[143.48,62.3],[143.47,17.7088585],[143.46,6.6801107],[143.44,122.683761]],[[143.53,0.64396031],[143.54,6.93808696],[143.55,19.6863289],[143.57,17.41398485],[143.59,0.28432314]]]
["bitfinex","SOLUSD",1768188522009,[[143.51,19.6880463],[143.5,0.20427355],[143.49,1.67118451],[143.48,79.72369461],[143.47,6.82227227]],[[143.56,2.37683559],[143.57,6.96528647],[143.58,17.41288516],[143.61,12.72],[143.92,310.1]]]
["bitfinex","SOLUSD",1768188606524,[[143.43,9.5850147],[143.41,37.11614863],[143.39,4.963761],[121.99,163.71828181],[121.94,100.0]],[[143.47,0.67207283],[143.49,6.96940462],[143.51,30.14079593],[143.54,34.83349588],[144.51,112.4565235]]]
["bitfinex","SOLUSD",1768188620936,[[143.4,22.59084311],[143.39,0.08999997],[143.38,24.31597499],[143.37,5.40063344],[143.33,53.33111065]],[[143.45,3.31407737],[143.47,6.97023865],[143.49,17.42361678],[143.5,2.61312428],[143.51,12.72]]]
["bitfinex","SOLUSD",1768188661179,[[143.44,1.76459824],[143.43,0.28432314],[143.41,69.27283377],[143.39,19.4001107],[143.38,174.83374753]],[[143.48,0.66830512],[143.5,1.67459827],[143.51,30.14062471],[143.53,34.83829984],[143.54,5.95606244]]]
["bitfinex","SOLUSD",1768188717435,[[143.28,0.68619381],[143.27,13.12432314],[143.26,20.06311278],[143.25,6.6801107],[143.24,139.70626997]],[[143.34,2.7197443],[143.36,6.97568575],[143.39,12.74],[143.42,21.2980116],[143.52,15.0]]]
["bitfinex","SOLUSD",1768188756786,[[143.26,2.61252046],[143.24,0.68649768],[143.22,6.98192005],[143.21,22.42025678],[143.2,0.1]],[[143.27,1.67686332],[143.29,6.97898149],[143.3,0.099],[143.31,30.18590064],[143.36,43.23426765]]]
["bitfinex","SOLUSD",1768188773758,[[143.21,0.68649768],[143.2,4.28143238],[143.19,0.28432314],[143.17,17.56097686],[143.14,67.63221466]],[[143.25,4.28143238],[143.26,19.72039562],[143.28,34.89692649],[143.3,11.24586622]]]
["bitfinex","SOLUSD",1768188796313,[[143.25,0.69723525],[143.23,0.28432314],[143.22,11.26824641],[143.21,0.28432314],[143.2,30.19810055]],[[143.29,4.28636863],[143.3,7.64764403],[143.31,17.44562515],[143.32,12.74],[143.35,0.28432314]]]
["bitfinex","SOLUSD",1768188841137,[[143.06,6.99001654],[143.05,0.69602945],[143.04,7.12542367],[143.03,30.3799242],[143.02,6.6801107]],[[143.1,7.68355738],[143.11,6.98764291],[143.14,30.22541847],[143.16,0.28432314],[143.17,34.9249087]]]
["bitfinex","SOLUSD",1768188871205,[[142.97,6.99444514],[142.96,0.65979802],[142.95,17.48814078],[142.93,26.4233728],[142.92,34.98338235]],[[143.0,6.95326211],[143.06,37.22533374],[143.08,4.19095056],[143.09,47.48800055],[143.1,18.3599243]]]
["bitfinex","SOLUSD",1768188911390,[[143.17,7.6586061],[143.16,12.74],[143.14,28.7277591],[143.12,4.963761],[143.1,62.3]],[[143.21,5.02246541],[143.22,6.9825778],[143.25,17.65200698],[143.27,0.28432314],[143.28,12.94]]]
["bitfinex","SOLUSD",1768188928680,[[143.06,0.66831131],[143.04,8.67038517],[143.03,12.74],[143.02,0.14216157],[143.01,1.82149529]],[[143.11,2.39730667],[143.12,6.98722471],[143.15,37.73106118],[143.16,6.96443384],[143.17,7.81432248]]]
["bitfinex","SOLUSD",1768188967161,[[142.89,12.78],[142.88,0.71938972],[142.87,6.99923759],[142.86,6.98301398],[142.85,17.60047543]],[[142.93,6.99657118],[142.96,17.48745949],[142.99,0.28432314],[143.0,54.72804894],[143.02,5.78350899]]]
["bitfinex","SOLUSD",1768189006034,[[142.82,0.69186436],[142.81,24.50801254],[142.79,13.06432314],[142.78,35.01833551]],[[142.91,24.49113021],[142.95,41.65768447],[142.98,46.69359631],[143.04,3.84143438],[143.05,21.45143865]]]
["bitfinex","SOLUSD",1768189040460,[[142.69,0.70393029],[142.68,7.00838566],[142.65,0.1],[142.64,20.82753147],[142.63,6.6801107]],[[142.71,4.30512667],[142.76,0.099],[142.78,12.78],[142.79,24.79584354],[142.8,13.47790661]]]
["bitfinex","SOLUSD",1768189059976,[[142.73,0.71869998],[142.72,12.78],[142.71,7.00686825],[142.7,7.00483369],[142.69,17.51951389]],[[142.76,7.00483369],[142.81,24.50808766],[142.82,0.099],[142.83,35.00812218],[142.88,34.99552732]]]
["bitfinex","SOLUSD",1768189090907,[[142.69,20.48328419],[142.67,7.00483369],[142.66,17.52337283],[142.65,0.1],[142.62,50.04564485]],[[142.73,7.00483369],[142.75,7.00568296],[142.77,17.51068151],[142.78,6.01575073],[142.79,54.49656843]]]
["bitfinex","SOLUSD",1768189121421,[[142.9,0.7224843],[142.89,6.99821164],[142.87,30.27836719],[142.85,0.28432314],[142.55,0.1]],[[142.94,4.30251586],[142.95,6.99545295],[142.96,19.05414728],[142.97,17.48693871],[142.98,0.28432314]]]
["bitfinex","SOLUSD",1768189179062,[[142.84,0.69637884],[142.83,82.08116883],[142.82,20.1413493],[142.78,6.6801107],[142.76,54.96364197]],[[142.88,2.63679812],[142.89,7.70909218],[142.92,17.77738147],[169.0,81.2],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768189218607,[[142.82,0.70312604],[142.81,7.00224185],[142.8,2.63679812],[142.79,75.18],[142.78,17.50914606]],[[142.86,2.63679812],[142.87,7.68435459],[142.88,12.92216157],[142.89,17.63813749],[143.27,67.69936163]]]
["bitfinex","SOLUSD",1768189269772,[[142.66,1.68970281],[142.65,7.10985931],[142.64,0.66886975],[142.63,68.9801107],[142.6,104.8]],[[142.7,0.71749863],[142.71,1.97402595],[142.72,7.00718699],[142.73,17.51636681],[142.75,13.06432314]]]
["bitfinex","SOLUSD",1768189276593,[[142.59,7.01308762],[142.58,15.20024004],[142.57,9.3119443],[142.56,21.18960283],[142.53,40.42640715]],[[142.63,0.71749863],[142.65,0.28432314],[142.67,24.53222788],[142.69,12.8],[142.8,15.0]]]
["bitfinex","SOLUSD",1768189342574,[[142.67,3.2966645],[142.66,19.80951075],[142.64,17.52589654],[142.62,62.3],[142.6,15.0]],[[142.71,7.68315662],[142.72,2.64233106],[142.73,0.28432314],[142.74,17.5148893],[142.76,122.28495361]]]
["bitfinex","SOLUSD",1768189369282,[[142.67,0.68966698],[142.66,1.69317438],[142.65,19.81008598],[142.63,17.52688926],[142.61,6.6801107]],[[142.71,0.99794264],[142.72,8.70028226],[142.73,17.51609628],[142.78,48.36731268],[142.85,35.36139092]]]
["bitfinex","SOLUSD",1768189394235,[[142.69,2.36893988],[142.67,7.00899306],[142.65,17.52479165],[142.64,12.8],[142.62,68.9801107]],[[142.73,7.38973521],[142.74,14.49317438],[142.75,17.51369589],[142.78,110.8801107],[142.9,15.2]]]
["bitfinex","SOLUSD",1768189466794,[[142.69,15.42076103],[142.68,17.52121178],[142.66,64.94076103],[142.65,62.68191734],[142.64,5.24808414]],[[142.74,2.64076103],[142.76,0.67835325],[142.78,0.28432314],[142.79,24.51179383],[142.8,2.84076103]]]
["bitfinex","SOLUSD",1768189515616,[[142.68,1.69061305],[142.67,7.00893868],[142.66,74.98000004],[142.65,17.52483068],[142.64,6.6801107]],[[142.73,0.67454279],[142.74,1.83277462],[142.75,24.66071193],[142.76,12.8],[142.8,49.42403278]]]
["bitfinex","SOLUSD",1768189532559,[[142.65,8.70066193],[142.64,12.8],[142.63,79.70755437],[142.61,6.6801107],[142.6,35.06248352]],[[142.69,0.67454279],[142.71,8.6978698],[142.72,0.28432314],[142.73,17.51618773],[142.76,35.02591962]]]
["bitfinex","SOLUSD",1768189600797,[[142.75,3.32559854],[142.74,19.78558671],[142.72,17.51681614],[142.69,35.03881255],[142.65,15.0]],[[142.78,0.65512833],[142.8,7.20294119],[142.81,13.08432314],[142.82,17.50527256],[142.88,59.38439096]]]
["bitfinex","SOLUSD",1768189647070,[[142.77,21.56304891],[142.75,19.20167179],[142.72,103.89361602],[142.7,20.24808414],[142.69,50.69009272]],[[142.81,2.38319696],[142.83,7.00152357],[142.84,0.28432314],[142.85,17.5011795],[170.59,1.73461228]]]
["bitfinex","SOLUSD",1768189700224,[[142.67,72.50246705],[142.66,30.32304031],[142.62,151.74211522],[142.6,0.14216157],[142.59,103.11022297]],[[142.72,0.58900334],[142.73,9.64733912],[142.75,17.79818106],[142.76,12.8],[142.81,17.79818106]]]
["bitfinex","SOLUSD",1768189730146,[[142.7,0.70804042],[142.69,7.00817576],[142.68,63.87071925],[142.67,12.8],[142.66,17.52368354]],[[142.73,0.6711344],[142.74,7.00586631],[142.75,0.28432314],[142.76,17.51252112],[142.77,12.8]]]
["bitfinex","SOLUSD",1768189768303,[[142.76,1.69071921],[142.75,0.12334842],[142.74,7.00555388],[142.73,76.65071925],[142.72,17.51681614]],[[142.79,0.65448875],[142.8,7.00290023],[142.82,0.28432314],[142.83,17.5039474],[142.85,110.8801107]]]
["bitfinex","SOLUSD",1768189818820,[[142.81,0.70644417],[142.8,7.00261096],[142.79,12.78],[142.77,79.69032345],[142.76,6.6801107]],[[142.84,0.71609213],[142.85,7.00044294],[142.86,2.92512689],[142.87,17.69842514],[142.88,0.2]]]
["bitfinex","SOLUSD",1768189875972,[[142.85,1.68779538],[142.84,7.66111824],[142.82,17.50381301],[142.81,19.4601107],[142.8,1.68779538]],[[142.9,7.28222376],[142.91,19.18173492],[142.93,12.98],[142.94,36.86756074],[143.01,26.31810742]]]
["bitfinex","SOLUSD",1768189896712,[[142.8,2.34476415],[142.79,7.00296607],[142.77,17.5101333],[142.75,47.80505414],[142.73,6.89371795]],[[142.85,1.97211852],[142.86,24.49962904],[142.88,12.78],[142.9,34.99134074],[142.92,21.03]]]
["bitfinex","SOLUSD",1768189989813,[[142.66,0.1],[142.65,0.1],[142.64,0.69005573],[142.63,8.70193426],[142.62,30.42846918]],[[142.68,0.70464027],[142.69,8.69932748],[142.7,0.28432314],[142.71,30.29804358],[142.73,1.69097437]]]
["bitfinex","SOLUSD",1768189997730,[[142.66,0.1],[142.65,0.79005573],[142.64,8.70143576],[142.63,30.32729283],[142.62,6.7801107]],[[142.69,0.70464027],[142.7,8.69892536],[142.72,30.60172989],[142.73,1.69097437],[142.76,35.02621622]]]
["bitfinex","SOLUSD",1768190091692,[[142.8,0.71318098],[142.79,1.68869191],[142.77,7.0042334],[142.76,75.08],[142.75,17.51236712]],[[142.83,7.69782511],[142.84,19.39079216],[142.86,12.78],[142.87,0.28432314],[142.88,139.39518595]]]
["bitfinex","SOLUSD",1768190113633,[[142.95,1.68869191],[142.94,6.99574802],[142.93,12.78],[142.91,17.4931944],[142.9,6.82227227]],[[143.0,9.34240958],[143.01,0.2],[143.02,0.48432314],[143.03,17.47988341],[143.04,15.6118336]]]
["bitfinex","SOLUSD",1768190163048,[[142.88,0.70790191],[142.87,6.99902382],[142.86,2.63664246],[142.85,92.58087504],[142.83,6.6801107]],[[142.92,2.63664246],[142.93,7.67607616],[142.94,12.78],[142.96,17.77221621],[143.03,21.03]]]
["bitfinex","SOLUSD",1768190216617,[[142.74,2.35524217],[142.73,7.00612855],[142.7,86.49898383],[142.68,0.48432314],[142.67,12.98]],[[142.78,0.56407062],[142.79,7.00329154],[142.8,31.97753221],[142.83,0.28432314],[142.84,35.00462605]]]
["bitfinex","SOLUSD",1768190256341,[[142.61,0.66793521],[142.6,8.70244112],[142.59,1e-08],[142.58,0.1],[142.57,17.63427065]],[[142.65,19.8102011],[142.66,1.68987258],[142.67,17.52335907],[142.68,0.28432314],[142.71,104.2]]]
["bitfinex","SOLUSD",1768190276390,[[142.62,0.67653942],[142.59,9.65823594],[142.58,0.1],[142.57,17.6349442],[142.53,169.063761]],[[142.65,2.64543198],[142.67,37.33233997],[142.68,104.48432314],[142.71,35.03796399],[142.73,48.14758684]]]
["bitfinex","SOLUSD",1768190332205,[[142.41,0.6892694],[142.39,2.64543198],[142.38,7.02336525],[142.36,17.56012483],[142.35,3.05556292]],[[142.45,7.02007959],[142.46,12.82],[142.47,0.71993766],[142.48,17.54739581],[142.49,0.28432314]]]
["bitfinex","SOLUSD",1768190370450,[[142.43,0.70500434],[142.41,8.71921367],[142.39,17.55679645],[142.38,19.78443384],[142.35,65.07123978]],[[142.47,9.37684515],[142.49,30.36574838],[142.52,1.98190731],[142.61,50.86658912],[143.01,93.84925151]]]
["bitfinex","SOLUSD",1768190417557,[[142.57,2.65077496],[142.56,0.65721105],[142.55,7.01495966],[142.53,17.53976301],[142.52,57.49765311]],[[142.62,0.66161671],[142.63,27.19018442],[142.64,0.2],[142.65,0.48432314],[142.66,15.47077496]]]
["bitfinex","SOLUSD",1768190447103,[[142.52,2.65077496],[142.51,0.68333959],[142.5,7.01744904],[142.49,17.54446706],[142.47,62.3]],[[142.55,0.66521314],[142.56,12.82],[142.58,17.53457615],[142.59,104.48432314],[142.62,41.74004232]]]
["bitfinex","SOLUSD",1768190472737,[[142.65,1.69533136],[142.64,0.48552566],[142.62,7.01134117],[142.59,81.52724548],[142.58,6.6801107]],[[142.68,20.68874382],[142.69,17.52084993],[142.7,0.2],[142.71,4.14333782],[142.73,0.2]]]
["bitfinex","SOLUSD",1768190543504,[[142.63,2.64375341],[142.62,0.16254555],[142.6,7.01254523],[142.59,2.64375341],[142.57,75.1]],[[142.67,0.65626043],[142.68,2.64375341],[142.69,134.52167112],[142.72,21.06],[142.73,37.87493711]]]
["bitfinex","SOLUSD",1768190609187,[[142.42,0.68492104],[142.38,14.49294726],[142.37,24.23970951],[142.33,3.76229886],[142.32,50.92768992]],[[142.46,0.69640513],[142.47,7.01902154],[142.49,30.34601646],[142.51,17.88937132],[170.0,5.35]]]
["bitfinex","SOLUSD",1768190627707,[[142.4,1.93536508],[142.39,7.02288021],[142.37,17.55914658],[142.35,9.59351205],[142.3,35.43814915]],[[142.44,0.66123687],[142.45,8.71307993],[142.47,30.36827735],[142.49,3.12322906],[142.5,35.08771929]]]
["bitfinex","SOLUSD",1768190657536,[[142.43,2.89659763],[142.4,12.82],[142.39,6.96443384],[142.38,2.65417981],[142.36,21.96443384]],[[142.48,0.70621579],[142.49,7.01817355],[142.51,0.28432314],[142.56,17.54504238],[142.57,9.66225666]]]
["bitfinex","SOLUSD",1768190724504,[[142.67,2.40673421],[142.66,7.00951195],[142.64,17.52560781],[142.61,62.58432314],[141.75,21.04]],[[142.7,0.91672747],[142.71,0.2],[142.72,21.49960988],[142.73,17.71615043],[142.74,104.2]]]
["bitfinex","SOLUSD",1768190757513,[[142.69,1.69273547],[142.67,7.00891251],[142.66,14.49273547],[142.65,62.58432314],[142.61,139.85827009]],[[142.73,0.6983423],[142.74,7.00589945],[142.75,19.20592139],[142.76,12.8],[142.77,6.01413628]]]
["bitfinex","SOLUSD",1768190799861,[[142.81,13.68230913],[142.78,17.50922742],[142.77,15.0],[142.76,50.02149696],[142.74,34.14731076]],[[142.92,0.85791305],[142.93,59.46981833],[142.94,2.74305205],[142.95,0.1],[142.96,20.33712025]]]
["bitfinex","SOLUSD",1768190847323,[[142.79,8.69456184],[142.78,13.30017074],[142.77,17.51068151],[142.75,0.28432314],[142.73,105.70043758]],[[142.82,0.70691944],[142.84,8.69229016],[142.87,30.27887372],[142.88,173.01413628],[142.89,345.37827949]]]
["bitfinex","SOLUSD",1768190892248,[[142.93,0.69448734],[142.91,9.62812342],[142.89,30.2755812],[142.88,6.96443384],[142.83,126.58798574]],[[142.97,2.63087626],[142.98,7.09319293],[143.0,17.4827067],[143.01,2.63087626],[143.02,13.06432314]]]
["bitfinex","SOLUSD",1768190898942,[[142.95,0.69448734],[142.94,9.6267948],[142.93,12.78],[142.91,24.45766798],[142.87,7.59463726]],[[142.99,2.63087626],[143.0,7.09757414],[143.02,30.26007271],[143.03,0.1],[143.04,2.8318336]]]
["bitfinex","SOLUSD",1768190945610,[[142.84,0.68014217],[142.82,7.00162255],[142.81,12.78],[142.8,26.81733293],[142.79,0.28432314]],[[142.88,7.56867063],[142.89,2.63087626],[142.9,17.49475157],[142.92,12.78],[142.93,40.74329407]]]
["bitfinex","SOLUSD",1768191013092,[[142.69,0.69898331],[142.68,2.64239139],[142.67,7.00915587],[142.66,62.5],[142.65,0.14216157]],[[142.72,0.66878652],[142.73,2.64239139],[142.74,24.5201749],[142.75,12.78],[142.78,38.67578696]]]
["bitfinex","SOLUSD",1768191056706,[[142.6,0.70631321],[142.59,0.2],[142.58,2.64239139],[142.57,7.21407177],[142.56,12.8]],[[142.64,3.34090575],[142.68,5.82966789],[142.69,20.52380728],[142.7,7.77289052],[142.72,39.35838327]]]
["bitfinex","SOLUSD",1768191126489,[[142.61,2.3895603],[142.6,24.54408382],[142.59,75.3],[142.55,145.03735588],[142.49,21.0297571]],[[142.65,0.7210522],[142.67,1.69363167],[142.68,34.14481584],[142.69,18.62966789],[142.71,42.80923501]]]
["bitfinex","SOLUSD",1768191162618,[[142.73,1.92003813],[142.72,7.00670701],[142.7,0.70530981],[142.69,17.51973916],[142.68,12.8]],[[142.76,0.67842097],[142.78,7.38825889],[142.79,12.8],[142.8,121.70725482],[142.82,14.84131151]]]
["bitfinex","SOLUSD",1768191178319,[[142.81,4.98e-06],[142.8,3.35034794],[142.78,19.78346364],[142.76,17.79509128],[142.69,135.26601704]],[[142.84,0.67842097],[142.85,2.64503813],[142.86,24.49978583],[142.87,0.1],[142.89,0.1]]]
["bitfinex","SOLUSD",1768191236280,[[142.85,2.39434883],[142.83,7.00113537],[142.81,92.58551482],[142.77,109.763761],[142.75,30.0]],[[142.89,0.66055887],[142.9,8.68478129],[142.93,116.98],[142.94,42.46549069],[143.02,54.94669267]]]
["bitfinex","SOLUSD",1768191287410,[[142.8,0.71967891],[142.79,2.63651075],[142.78,7.00361395],[142.75,30.29313485],[142.74,0.28432314]],[[142.84,10.33722651],[142.85,17.50102793],[142.86,12.78],[142.87,34.99734364],[142.88,5.96601434]]]
["bitfinex","SOLUSD",1768191316038,[[142.77,0.65430329],[142.76,8.69446398],[142.74,12.78],[142.73,17.51543991],[142.67,155.0133043]],[[142.81,7.67893521],[142.82,1.68971175],[142.83,36.10780766],[142.84,104.2],[142.9,50.15393407]]]
["bitfinex","SOLUSD",1768191347673,[[142.75,1.68971175],[142.74,7.00558803],[142.73,12.78],[142.71,6.6801107],[142.69,67.263761]],[[142.79,0.67057995],[142.8,1.68971175],[142.82,7.00192206],[142.84,5.83169341],[142.85,12.78]]]
["bitfinex","SOLUSD",1768191397059,[[142.8,2.63851829],[142.79,0.69644421],[142.77,7.00420493],[142.75,17.51245122],[142.73,77.71851829]],[[142.82,4.67321671],[142.83,7.66395667],[142.84,30.28244126],[142.85,2.63851829],[142.86,5.83040259]]]
["bitfinex","SOLUSD",1768191461118,[[142.64,0.85597634],[142.62,0.2],[142.55,62.5]],[[142.68,0.22743646],[142.69,7.00839452],[142.7,17.52003505],[142.72,12.8],[142.73,36.72226006]]]
["bitfinex","SOLUSD",1768191514067,[[142.86,0.68715667],[142.85,2.63899749],[142.83,7.00113569],[142.81,92.58518361],[142.8,2.63899749]],[[142.89,7.70719962],[142.9,12.78],[142.91,20.13308823],[142.93,146.14680808],[142.94,8.16228008]]]
["bitfinex","SOLUSD",1768191530576,[[142.85,0.36371672],[142.84,9.6396666],[142.83,62.58432314],[142.82,30.28393928],[142.76,100.02178833]],[[142.89,0.7086409],[142.9,9.63717889],[142.92,17.49286663],[142.94,15.41899749],[142.96,62.50871859]]]
["bitfinex","SOLUSD",1768191586106,[[142.88,62.99861191],[142.87,21.46556939],[142.85,17.4998409],[142.83,11.6438717],[142.8,1.68663778]],[[142.92,2.34698532],[142.95,6.99546066],[142.97,0.1],[142.98,21.2314693],[142.99,5.95379118]]]
["bitfinex","SOLUSD",1768191644579,[[142.86,0.71290416],[142.85,9.6384162],[142.83,30.28332563],[142.82,62.58432314],[142.76,139.79988097]],[[142.89,4.6990393],[142.9,10.29013275],[142.92,23.33554854],[142.94,127.39097193],[142.95,3.64830665]]]
["bitfinex","SOLUSD",1768191698255,[[142.71,0.72002725],[142.7,69.02267464],[142.68,30.50118385],[142.64,0.2],[142.63,3.65429257]],[[142.76,1.69008464],[142.77,24.55457056],[142.79,12.78],[142.8,105.89008464],[142.98,56.56282889]]]
["bitfinex","SOLUSD",1768191724273,[[142.64,1.00894977],[142.63,0.14216157],[142.62,64.19008464],[142.61,13.28432314],[142.51,26.74617055]],[[142.68,1.69008464],[142.69,0.4820499],[142.7,37.32710226],[142.72,104.2],[142.73,1.97440778]]]
["bitfinex","SOLUSD",1768191820560,[[142.65,0.70877293],[142.64,12.94216157],[142.63,8.70226611],[142.61,0.48432314],[142.6,6.6801107]],[[142.69,1.69116953],[142.72,10.65957733],[142.73,5.59929394],[142.74,12.8],[142.76,172.29385897]]]
["bitfinex","SOLUSD",1768191897161,[[142.68,0.56345255],[142.66,7.00963834],[142.64,12.94216157],[142.63,79.82730252],[142.58,15.2]],[[142.71,7.68803621],[142.72,2.64475964],[142.73,21.42414523],[142.74,17.84366012],[142.75,142.88186992]]]
["bitfinex","SOLUSD",1768191910374,[[142.55,0.67568324],[142.54,2.64475964],[142.53,0.24216157],[142.52,67.11624887],[142.51,12.9]],[[142.59,7.67185184],[142.6,20.17700157],[142.62,12.8],[142.63,6.6801107],[143.1,78.20770959]]]
["bitfinex","SOLUSD",1768191986055,[[142.55,0.65861007],[142.54,0.14216157],[142.53,0.28432314],[142.52,22.48435502],[142.51,17.54262858]],[[142.58,2.64789384],[142.59,7.6952562],[142.6,17.53216833],[142.63,16.73299048],[142.64,8.97851052]]]
["bitfinex","SOLUSD",1768192072773,[[142.46,12.82],[142.45,0.84092039],[142.43,8.71721186],[119.81,23.0],[119.69,100.0]],[[142.48,1.69640331],[142.49,7.11703635],[142.51,17.54302528],[142.52,1.69640331],[142.53,117.02]]]
["bitfinex","SOLUSD",1768192140733,[[142.45,0.65554192],[142.44,9.81434092],[142.43,0.28432314],[142.42,79.85371436],[142.41,12.82]],[[142.49,7.01812155],[142.5,3.35863985],[142.51,30.36320027],[142.52,35.08479922],[142.58,3.65344603]]]
["bitfinex","SOLUSD",1768192193600,[[142.54,0.61741746],[142.52,9.13833356],[142.49,92.64440699],[142.46,154.89559533],[120.48,0.79475851]],[[142.57,7.7048422],[142.58,1.69534094],[142.59,30.3333729],[142.6,104.2],[142.68,35.24430705]]]
["bitfinex","SOLUSD",1768192233249,[[142.54,0.68984467],[142.53,2.64691061],[142.52,19.95852562],[142.51,0.28432314],[142.5,17.54359806]],[[142.58,10.33093907],[142.6,30.33223979],[142.61,0.2],[142.62,5.89616755],[142.7,19.58485174]]]
["bitfinex","SOLUSD",1768192300344,[[142.6,0.69251135],[142.59,8.70602267],[142.58,0.14216157],[142.57,80.11956898],[142.56,12.8]],[[142.64,20.67139393],[142.66,0.2],[142.67,17.72353437],[143.03,576.08415012],[170.29,0.66]]]
["bitfinex","SOLUSD",1768192381081,[[142.71,2.64381837],[142.69,2.64381837],[142.68,0.28432314],[142.67,24.53198632],[142.66,2.78597994]],[[142.73,0.2],[142.74,0.90369649],[142.76,3.65556163],[142.8,2.64381837],[142.85,0.41324235]]]
["bitfinex","SOLUSD",1768192435724,[[142.71,2.37822944],[142.7,7.00766673],[142.68,18.44759144],[142.66,81.75532048],[142.65,15.42648471]],[[142.74,0.70800352],[142.75,7.00536919],[142.76,1.69155948],[142.77,104.2],[142.78,17.71004999]]]
["bitfinex","SOLUSD",1768192454035,[[142.73,0.5],[142.71,9.39986887],[142.7,62.72648471],[142.69,30.31991822],[142.67,40.00791123]],[[142.75,0.68321215],[142.77,8.69586915],[142.78,13.0],[142.79,17.50935561],[142.97,27.57012751]]]
["bitfinex","SOLUSD",1768192491189,[[142.84,3.42294109],[142.83,7.00131992],[142.82,13.20648471],[142.81,17.5053722],[142.8,14.28372974]],[[142.88,0.88206556],[142.89,6.99852944],[142.91,30.37437261],[142.95,4.07841224],[142.99,12.98]]]
["bitfinex","SOLUSD",1768192571451,[[142.85,0.69001402],[142.84,7.00082204],[142.83,1.97302567],[142.82,17.64671275],[142.8,13.33257423]],[[142.88,0.2],[142.89,7.62889469],[142.9,12.78],[142.91,17.5943496],[142.92,8.95174331]]]
["bitfinex","SOLUSD",1768192588157,[[142.78,7.66079213],[142.77,1.68870253],[142.76,17.51129653],[142.75,86.7238717],[142.73,36.71948395]],[[142.82,0.71676785],[142.83,1.68870253],[142.85,12.78],[142.87,26.18649772],[142.9,34.98954164]]]
["bitfinex","SOLUSD",1768192625910,[[142.82,0.65279616],[142.81,9.63948871],[142.79,92.72930829],[142.78,7.46443384],[142.75,35.02398421]],[[142.85,0.67241857],[142.86,6.99995835],[142.87,2.63736647],[142.88,30.27776063],[142.91,142.93529893]]]
["bitfinex","SOLUSD",1768192712190,[[142.86,9.40191124],[142.84,17.50208683],[142.82,75.08],[142.8,21.65057426],[142.52,75.2256649]],[[142.9,0.24785045],[142.91,7.09761885],[142.92,19.1796624],[142.93,22.23979886],[142.95,35.07945851]]]
["bitfinex","SOLUSD",1768192718773,[[142.87,2.63549717],[142.84,79.80208683],[142.82,12.78]],[[142.91,0.1],[142.93,12.979],[142.94,17.49040857],[142.95,35.07945851]]]
["bitfinex","SOLUSD",1768192780833,[[142.83,7.72557933],[142.82,76.90954921],[142.81,6.96443384],[142.8,17.50658495],[142.75,49.87447889]],[[142.87,0.10346783],[142.88,8.68650463],[142.9,17.49552405],[142.91,12.78],[142.94,140.86898884]]]
["bitfinex","SOLUSD",1768192851338,[[142.85,10.60261459],[142.83,92.72488523],[142.8,114.11691069],[142.71,19.52599096],[121.18,104.9]],[[142.89,0.099],[142.9,6.99834283],[142.91,15.41679999],[142.92,26.8524691],[142.94,2.63679999]]]
["bitfinex","SOLUSD",1768192918301,[[142.85,0.65618413],[142.84,1.97125867],[142.83,7.00095667],[142.82,12.92216157],[142.81,6.6801107]],[[142.9,2.26794139],[142.92,22.13979886],[142.93,17.49135297],[142.94,5.33590918],[142.95,0.1]]]
["bitfinex","SOLUSD",1768192959347,[[142.88,1.68693553],[142.86,7.72115928],[142.84,17.92813564],[142.81,35.01109436],[142.72,75.88708884]],[[142.9,0.46701838],[142.92,6.99711216],[142.93,1.68693553],[142.94,30.26985588],[142.95,0.1]]]
["bitfinex","SOLUSD",1768193007987,[[142.82,0.70491798],[142.79,69.30302514],[142.78,6.6801107],[142.77,17.51026775],[142.75,122.543761]],[[142.86,2.63513975],[142.87,37.33795829],[142.9,34.99157343],[142.91,104.2],[142.95,0.1]]]
["bitfinex","SOLUSD",1768193042719,[[142.8,0.66087345],[142.79,1.68790859],[142.78,62.3],[142.77,24.19013863],[142.76,12.78]],[[142.84,0.23760038],[142.85,14.46790859],[142.86,7.00015443],[142.89,34.99273771],[142.91,108.27547948]]]
["bitfinex","SOLUSD",1768193132125,[[142.82,3.31680425],[142.8,7.00279007],[142.78,17.50888482],[142.75,62.72648471],[142.72,95.78549794]],[[142.84,0.34078476],[142.85,12.78],[142.86,7.00023742],[142.87,20.13638483],[142.89,151.58760574]]]
["bitfinex","SOLUSD",1768193178663,[[142.92,0.67337742],[142.91,1.68698186],[142.89,7.14034585],[142.88,0.14216157],[142.87,64.12914343]],[[142.95,7.58456026],[142.96,1.88698186],[142.97,0.1],[142.98,12.78],[142.99,0.1]]]
["bitfinex","SOLUSD",1768193215189,[[142.96,0.71138625],[142.95,2.63285857],[142.94,6.99591761],[142.91,79.79278812],[142.9,13.06432314]],[[142.99,20.54827059],[143.0,20.2159932],[143.03,9.2763313],[143.06,167.2],[143.13,34.80891145]]]
["bitfinex","SOLUSD",1768193252640,[[142.88,9.63157024],[142.87,12.78],[142.86,80.49107922],[142.85,7.10659541],[142.84,55.64091357]],[[142.92,0.68117459],[142.93,9.62929247],[142.95,30.2687167],[142.97,3.65097517],[142.98,104.2]]]
["bitfinex","SOLUSD",1768193323735,[[142.92,0.65400274],[142.91,7.2815048],[142.9,1.68671178],[142.89,17.99536993],[142.88,12.92216157]],[[142.96,8.6816829],[142.97,12.78],[142.99,17.58436923],[143.0,0.1],[143.01,17.11666907]]]
["bitfinex","SOLUSD",1768193391332,[[142.93,0.6985335],[142.92,6.99692135],[142.91,1.68552732],[142.9,0.42648471],[142.89,17.49597592]],[[142.97,8.77905216],[142.98,12.78],[142.99,17.5843397],[143.0,0.1],[143.01,45.3985217]]]
["bitfinex","SOLUSD",1768193477520,[[142.76,0.66218506],[142.75,0.2],[142.74,0.2],[142.73,7.20608296],[142.72,0.2]],[[142.79,9.73901744],[142.81,17.5057769],[142.82,12.78],[142.84,104.2],[144.89,96.39130588]]]
["bitfinex","SOLUSD",1768193526681,[[142.79,0.72432961],[142.77,12.78],[142.76,8.69308778],[142.75,62.5],[142.74,0.62648471]],[[142.82,2.05590772],[142.85,17.50191773],[142.86,41.99916001],[142.87,14.46861785],[142.88,108.13629148]]]
["bitfinex","SOLUSD",1768193640238,[[142.73,0.86112793],[142.72,0.2],[142.71,0.2],[142.7,12.98],[142.69,24.39978464]],[[142.76,0.02999987],[142.78,24.51331116],[142.79,212.0],[142.8,2.11655544],[142.83,8.74986725]]]
["bitfinex","SOLUSD",1768193651148,[[142.74,0.6893953],[142.73,0.2],[142.72,0.2],[142.71,7.20714829],[142.7,75.28]],[[142.77,8.7243432],[142.79,229.50822886],[142.82,110.8801107],[142.83,9.17635196],[170.33,0.02]]]
["bitfinex","SOLUSD",1768193726150,[[142.72,0.11000013],[142.71,0.2],[142.7,9.84859384],[142.69,12.98],[142.68,0.2]],[[142.74,0.70936987],[142.75,9.64644502],[142.77,17.51151611],[142.78,12.78],[142.87,35.42251195]]]
["bitfinex","SOLUSD",1768193806229,[[142.75,2.3460477],[142.74,7.0056557],[142.73,12.78],[142.71,17.94441097],[142.7,0.2]],[[142.78,0.67043267],[142.79,213.82933987],[142.81,31.99703612],[142.82,104.2],[142.91,9.43195737]]]
["bitfinex","SOLUSD",1768193846150,[[142.7,3.49956258],[142.69,7.20802195],[142.67,12.98],[142.66,132.24680319],[141.95,124.76685459]],[[142.73,0.64216058],[142.74,7.00585188],[142.76,2.64020778],[142.77,17.51068151],[142.78,12.78]]]
["bitfinex","SOLUSD",1768193988490,[[142.68,0.68517033],[142.67,0.2],[142.66,2.84261691],[142.65,7.2101345],[142.64,13.0]],[[142.71,7.68200379],[142.72,23.00274486],[142.75,152.45347579],[142.77,21.05],[149.53,207.50744606]]]
["bitfinex","SOLUSD",1768194037740,[[142.63,0.87783756],[142.62,0.2],[142.61,8.90406824],[142.6,17.73071537],[142.59,81.9801107]],[[142.66,7.68982162],[142.67,1.69198722],[142.68,17.52172694],[142.69,12.8],[142.71,104.2]]]
["bitfinex","SOLUSD",1768194062936,[[142.62,0.81783756],[142.61,1.89198722],[142.6,7.21243792],[142.59,0.2],[142.58,30.53340624]],[[142.65,7.69485205],[142.66,1.69198722],[142.67,17.52295507],[142.68,16.45291607],[142.69,104.34216157]]]
["bitfinex","SOLUSD",1768194120609,[[142.53,0.69226886],[142.52,7.01641619],[142.51,2.64530282],[142.49,17.68655519],[142.48,13.08432314]],[[142.56,2.64530282],[142.57,7.01415961],[142.58,0.69086327],[142.59,12.8],[142.6,17.53199578]]]
["bitfinex","SOLUSD",1768194165144,[[142.41,1.69499271],[142.4,17.55538934],[142.39,68.9801107],[142.28,7.02140051],[142.03,70.40647525]],[[142.48,8.71389572],[142.49,30.44409088],[142.51,104.48432314],[142.52,28.05340069],[142.54,46.72340366]]]
["bitfinex","SOLUSD",1768194199755,[[142.45,0.69004542],[142.44,2.65165813],[142.43,19.84093748],[142.41,86.53445431],[142.4,0.14216157]],[[142.49,7.70164553],[142.51,20.19428671],[142.53,117.02],[142.55,26.51356808],[142.68,15.21324235]]]
["bitfinex","SOLUSD",1768194233681,[[142.53,3.36928574],[142.52,7.01641292],[142.5,17.54320145],[142.49,75.12],[121.12,100.0]],[[142.57,7.73303916],[142.58,2.65165813],[142.59,134.55339548],[142.6,0.42648471],[170.29,0.66]]]
["bitfinex","SOLUSD",1768194307673,[[142.6,2.39845275],[142.59,7.0130647],[142.57,30.33429575],[142.51,65.33265594],[142.49,139.88998687]],[[142.62,0.2],[142.63,0.2],[142.64,7.72148069],[142.65,1.69471437],[142.69,47.84149153]]]
["bitfinex","SOLUSD",1768194363219,[[142.58,0.68707672],[142.56,9.66033667],[142.55,30.33770606],[142.54,62.3],[142.32,15.74584724]],[[142.61,7.68884111],[142.62,15.64584724],[142.63,0.2],[142.64,17.52740667],[142.65,104.48432314]]]
["bitfinex","SOLUSD",1768194460506,[[142.55,7.67922191],[142.54,2.64758543],[142.53,30.33959921],[142.52,69.12227227],[141.4,116.96892618]],[[142.59,0.65802447],[142.6,9.66026672],[142.61,17.53032746],[142.62,12.8],[142.64,104.48432314]]]
["bitfinex","SOLUSD",1768194496014,[[142.64,0.67432154],[142.63,8.70363445],[142.61,17.52935127],[142.6,0.14216157],[142.59,14.49270116]],[[142.68,13.38050417],[142.69,7.00830077],[142.71,8.75838937],[142.72,130.6815257],[142.74,21.26]]]
["bitfinex","SOLUSD",1768194572022,[[142.67,0.54745681],[142.65,2.6433168],[142.64,7.01051987],[142.62,30.32849147],[142.61,6.82227227]],[[142.7,7.72534353],[142.71,20.16136038],[142.72,13.0],[142.75,143.36104758],[142.77,31.49049406]]]
["bitfinex","SOLUSD",1768194664715,[[142.73,7.03603872],[142.72,30.29616975],[142.71,62.44216157],[142.7,6.96443384],[142.68,35.04167221]],[[142.77,0.68425035],[142.78,1.6899019],[142.79,7.00355155],[142.8,0.2],[142.81,30.48651418]]]
["bitfinex","SOLUSD",1768194722453,[[142.7,9.77003051],[142.69,12.78],[142.68,80.24753195],[142.66,37.68875936],[142.43,60.95457165]],[[142.74,0.70071356],[142.76,9.64748545],[142.78,30.31024349],[142.8,107.18469913],[170.3,0.0999]]]
["bitfinex","SOLUSD",1768194780230,[[142.7,8.8178612],[142.68,30.30139425],[142.67,69.12227227],[142.64,15.0],[142.44,19.68672373]],[[142.74,0.67078668],[142.75,7.00528872],[142.77,19.20172881],[142.78,12.8],[142.8,111.54741913]]]
["bitfinex","SOLUSD",1768194892959,[[142.55,0.67539507],[142.54,8.80951013],[142.53,0.1],[142.52,30.44060903],[142.47,104.8]],[[142.58,0.27567657],[142.59,8.70726177],[142.61,30.3309903],[142.63,104.2],[142.65,54.74585163]]]
["bitfinex","SOLUSD",1768194904464,[[142.56,2.36951583],[142.55,7.01494172],[142.54,0.1],[142.53,17.63983599],[142.52,77.32060547]],[[142.59,0.66546933],[142.6,7.01268412],[142.61,14.49412076],[142.63,121.72844841],[142.65,3.59524522]]]
["bitfinex","SOLUSD",1768194960830,[[142.49,0.75273927],[142.48,0.1],[142.47,7.01867557],[142.46,92.64824013],[142.42,104.9]],[[142.52,0.67997321],[142.53,7.01639249],[142.54,32.98822128],[142.57,0.28432314],[142.58,104.2]]]
["bitfinex","SOLUSD",1768195045294,[[142.55,2.40166659],[142.54,7.01541937],[142.52,81.53638799],[142.5,56.90770734],[120.92,100.0]],[[142.59,0.66023773],[142.6,7.01273925],[142.61,1.69527468],[142.62,17.52992348],[142.63,12.8]]]
["bitfinex","SOLUSD",1768195133087,[[142.66,9.38672523],[142.64,17.52601581],[142.63,75.1],[142.62,0.14216157],[121.12,100.0]],[[142.69,0.79772647],[142.7,0.2],[142.71,7.0074037],[142.72,14.691245],[142.74,26.47338848]]]
["bitfinex","SOLUSD",1768195196045,[[142.72,3.35593662],[142.7,7.00766864],[142.67,92.62230929],[142.66,2.78335435],[142.65,21.6801107]],[[142.74,0.2],[142.75,20.36950097],[142.76,17.51249804],[142.77,2.84119278],[142.79,104.34216157]]]
["bitfinex","SOLUSD",1768195239381,[[142.84,1.68922196],[142.83,7.69379124],[142.8,1.83138353],[142.78,0.28432314],[142.77,21.6801107]],[[142.86,0.2],[142.87,0.90508131],[142.88,0.2],[142.89,19.77841608],[142.9,19.18431167]]]
["bitfinex","SOLUSD",1768195263433,[[142.8,2.26176053],[142.77,7.00387696],[142.76,17.51121543],[142.73,29.61138353],[142.72,49.00007315]],[[142.83,0.70508131],[142.84,12.78],[142.85,105.88922196],[142.86,17.70001385],[142.87,17.79985599]]]
["bitfinex","SOLUSD",1768195335388,[[142.78,12.78],[142.77,0.68171793],[142.73,6.96443384],[142.66,177.49215147],[142.64,35.2518905]],[[142.8,3.30549869],[142.81,7.00236833],[142.85,0.28432314],[142.87,50.41538588],[142.89,11.6438717]]]
["bitfinex","SOLUSD",1768195417445,[[142.76,0.65659311],[142.75,2.63966955],[142.74,19.78573723],[142.72,17.51619851],[142.71,89.70290842]],[[142.79,7.6861467],[142.8,20.14667235],[142.83,104.2],[142.84,48.07032819],[142.85,8.75838937]]]
["bitfinex","SOLUSD",1768195518444,[[142.8,0.42132215],[142.79,1.68884028],[142.78,12.78],[142.77,7.00418877],[142.75,17.51250379]],[[142.82,7.00223607],[142.83,17.50332563],[142.84,1.68884028],[142.85,12.78],[142.92,47.96530863]]]
["bitfinex","SOLUSD",1768195551996,[[142.77,2.63960299],[142.75,12.78],[142.73,20.15415719],[142.72,62.3],[142.71,15.0]],[[142.81,7.72623216],[142.82,17.50487694],[142.83,119.61960299],[142.86,54.06549485],[142.91,218.60137919]]]
["bitfinex","SOLUSD",1768195612561,[[142.79,1.68850675],[142.78,13.47266974],[142.77,7.0040767],[142.75,17.51255396],[121.49,29.59559569]],[[142.81,0.66171953],[142.82,7.00221258],[142.84,19.19139084],[142.85,0.14216157],[142.86,104.34216157]]]
["bitfinex","SOLUSD",1768195698728,[[142.84,2.63670249],[142.83,20.49785921],[142.8,82.44304802],[142.79,21.96443384],[142.77,35.01969959]],[[142.86,0.67246836],[142.88,7.19908399],[142.9,124.33211724],[143.01,61.36990175],[171.62,1.73461228]]]
["bitfinex","SOLUSD",1768195762293,[[142.85,2.25789775],[142.84,7.0006038],[142.83,12.78],[142.81,79.80509668],[142.57,39.18964206]],[[142.88,0.69233936],[142.89,6.99848018],[142.91,17.49400494],[142.92,12.98],[142.94,113.12904092]]]
["bitfinex","SOLUSD",1768195816855,[[142.84,3.35843359],[142.83,7.00106256],[142.82,12.78],[142.81,17.50506759],[142.8,2.63528603]],[[142.87,0.69124744],[142.88,6.99913411],[142.89,2.63528603],[142.91,121.97830238],[142.94,37.71706413]]]
["bitfinex","SOLUSD",1768195915359,[[142.84,3.2973758],[142.83,12.78],[142.8,20.14253802],[142.79,6.6801107],[142.77,15.28432314]],[[142.88,7.67489583],[142.89,20.13336587],[142.9,12.78],[142.91,0.28432314],[142.94,37.71689055]]]
["bitfinex","SOLUSD",1768195926552,[[142.84,0.66092118],[142.83,15.41645462],[142.82,7.00170412],[142.8,20.14283616],[142.79,6.6801107]],[[142.87,6.99940175],[142.88,3.29714339],[142.89,17.4967347],[142.91,104.2],[142.92,12.98]]]
["bitfinex","SOLUSD",1768195994330,[[142.82,0.68917517],[142.8,7.00260802],[142.78,92.58870319],[142.74,154.82676672],[142.73,52.22614774]],[[142.85,0.5001703],[142.86,6.99986],[142.87,30.27897371],[142.89,104.2],[142.94,1.7876382]]]
["bitfinex","SOLUSD",1768196055421,[[142.86,0.27929321],[142.85,2.63671],[142.84,7.00064143],[142.82,17.50333594],[142.8,71.90114384]],[[142.89,7.65473272],[142.9,12.78],[142.92,17.6923708],[142.94,0.38432314],[143.21,49.88811081]]]
["bitfinex","SOLUSD",1768196075815,[[143.04,2.63671],[143.01,9.62890047],[142.97,90.34432314],[142.96,41.65271279],[142.95,15.0]],[[143.06,0.68362217],[143.08,19.76926466],[143.1,2.63671],[143.12,167.2],[143.14,62.65116875]]]
["bitfinex","SOLUSD",1768196150930,[[142.92,11.3],[142.91,0.70484776],[142.89,8.8818167],[142.87,17.49770077],[142.65,44.54206637]],[[142.95,6.99564659],[142.96,32.23588199],[142.98,139.1720506],[143.0,26.003761],[174.0,61.439447]]]
["bitfinex","SOLUSD",1768196197425,[[143.05,2.63375707],[143.04,0.65447026],[143.03,6.99124816],[143.01,2.63375707],[143.0,17.48192252]],[[143.08,0.63729382],[143.09,19.74869087],[143.1,0.1],[143.11,20.10340448],[143.12,35.22177109]]]
["bitfinex","SOLUSD",1768196217641,[[143.12,0.42755371],[143.1,18.28811454],[143.09,1.68092326],[143.07,17.47288481],[143.06,12.76]],[[143.15,9.36603128],[143.16,12.76],[143.17,121.94687858],[143.22,1.68092326],[143.35,16.78]]]
["bitfinex","SOLUSD",1768196284595,[[142.84,0.67142512],[142.83,60.2],[142.82,20.13722941],[142.81,12.76],[142.8,0.28432314]],[[142.88,3.35568979],[142.9,12.76],[142.94,2.9177724],[142.95,45.47409577],[142.96,104.2]]]
["bitfinex","SOLUSD",1768196361279,[[142.76,0.2],[142.75,0.91538117],[142.74,7.0057181],[142.73,1.88781206],[142.72,17.71637987]],[[142.79,9.36577462],[142.81,17.79080472],[142.82,12.78],[142.85,41.68378705],[143.0,15.0]]]
["bitfinex","SOLUSD",1768196439134,[[142.75,0.69617355],[142.73,7.20604113],[142.72,12.98],[142.71,20.35555148],[142.53,40.54206637]],[[142.77,2.63772227],[142.78,7.65841288],[142.81,30.57066393],[142.83,104.2],[142.93,39.03364603]]]
["bitfinex","SOLUSD",1768196481677,[[142.79,11.80229975],[142.77,7.00424998],[142.76,1.68842165],[142.75,30.29243053],[142.73,77.5]],[[142.82,8.78943037],[142.83,104.2],[142.84,30.28273059],[142.85,0.28432314],[142.97,0.1]]]
["bitfinex","SOLUSD",1768196529025,[[142.71,0.2],[142.7,0.85527177],[142.69,7.20818126],[142.68,0.2],[142.67,33.14290229]],[[142.73,3.12989099],[142.74,7.00594908],[142.75,12.78],[142.76,17.51264822],[142.77,104.48432314]]]
["bitfinex","SOLUSD",1768196600500,[[142.71,0.71494904],[142.7,8.69740107],[142.69,12.95888778],[142.68,31.00336259],[142.67,84.1801107]],[[142.74,0.65844056],[142.75,7.00526441],[142.77,17.51134024],[142.79,116.98],[170.29,0.66]]]
["bitfinex","SOLUSD",1768196690975,[[142.7,9.65046838],[142.68,12.8],[142.67,17.52295507],[142.66,64.9430517],[142.65,50.05077833]],[[142.73,0.7121351],[142.75,9.64834665],[142.77,30.3117635],[142.78,104.48432314],[142.8,9.3231624]]]
["bitfinex","SOLUSD",1768196745737,[[142.69,7.70514725],[142.68,1.69050554],[142.66,17.52351806],[142.65,12.78],[142.63,15.0]],[[142.72,0.70254638],[142.74,7.0059538],[142.75,17.51375827],[142.77,12.78],[171.0,1.2]]]
["bitfinex","SOLUSD",1768196858043,[[142.61,8.51200829],[142.6,2.36352241],[142.59,17.53209017],[142.57,37.98472552],[121.13,29.85134764]],[[142.64,0.67797186],[142.65,1.69284696],[142.67,19.80936656],[142.69,30.60536613],[142.73,29.89819311]]]
["bitfinex","SOLUSD",1768196871958,[[142.63,0.67067545],[142.62,1.69284696],[142.61,26.04241887],[142.59,1.69284696],[142.58,12.8]],[[142.66,0.67797186],[142.67,125.702038],[142.69,0.14216157],[142.7,17.66162561],[143.27,2.59242743]]]
["bitfinex","SOLUSD",1768196960239,[[142.61,0.66600573],[142.59,8.70493599],[142.58,30.33333621],[142.57,2.6318336],[142.25,583.10451317]],[[142.64,2.38934292],[142.65,7.01016473],[142.67,17.80835721],[142.68,104.2],[142.69,19.80939316]]]
["bitfinex","SOLUSD",1768197020898,[[142.57,3.34436851],[142.56,7.21457572],[142.55,0.2],[142.54,15.44458418],[142.53,17.6395964]],[[142.59,0.66270967],[142.6,2.64458418],[142.63,37.33903287],[142.66,2.92890732],[142.69,26.023761]]]
["bitfinex","SOLUSD",1768197063151,[[142.61,0.65699096],[142.6,2.64458418],[142.57,15.28432314],[142.56,81.9801107],[142.55,15.2]],[[142.66,10.21725144],[142.67,12.8],[142.68,17.52233581],[142.69,107.85023967],[142.7,35.04092378]]]
["bitfinex","SOLUSD",1768197181302,[[142.59,7.01288125],[142.57,17.53445249],[142.56,0.2],[142.52,2.64382038],[142.51,161.49924074]],[[142.63,2.64382038],[142.64,0.66797181],[142.65,7.01035687],[142.67,30.32350384],[142.68,35.04395107]]]
["bitfinex","SOLUSD",1768197274473,[[142.7,0.60588567],[142.69,9.64920761],[142.68,12.8],[142.67,17.52251481],[142.59,37.70491255]],[[142.73,0.69830036],[142.74,9.64714232],[142.75,0.2],[142.76,17.51246025],[142.77,12.8]]]
["bitfinex","SOLUSD",1768197313908,[[142.68,0.64119951],[142.67,9.65039287],[142.64,30.32602562],[142.62,119.32250517],[142.59,2.64128647]],[[142.71,0.65326466],[142.72,7.00693747],[142.73,32.95749113],[142.75,104.4],[142.77,3.64474595]]]
["bitfinex","SOLUSD",1768197397017,[[142.62,2.64400218],[142.6,24.54417952],[142.59,12.8],[142.57,119.33251421],[142.55,57.348899]],[[142.65,0.67302847],[142.67,7.00937617],[142.68,12.8],[142.69,27.17384511],[142.7,104.48432314]]]
["bitfinex","SOLUSD",1768197483175,[[142.69,1.6921937],[142.67,7.0090216],[142.66,32.01573818],[142.64,15.0],[142.63,6.6801107]],[[142.72,0.6997832],[142.73,7.00652549],[142.74,105.8921937],[142.75,30.51341831],[142.76,10.31182031]]]
["bitfinex","SOLUSD",1768197564270,[[142.65,10.32788958],[142.64,12.8],[142.62,17.52847122],[142.61,62.58432314],[142.56,3.85279815]],[[142.68,0.66557641],[142.69,7.00824489],[142.72,17.51757042],[142.74,0.28432314],[170.33,0.02]]]
["bitfinex","SOLUSD",1768197621198,[[142.61,2.35495235],[142.59,7.01292905],[142.57,30.33435523],[142.56,15.2],[142.55,0.2]],[[142.64,0.69856496],[142.66,40.63600368],[142.67,12.8],[142.68,35.04585797],[142.7,9.23016893]]]
["bitfinex","SOLUSD",1768197669345,[[142.56,0.2],[142.55,10.56386635],[142.54,12.9],[142.53,0.1],[142.52,17.64084383]],[[142.59,0.60673435],[142.6,9.656863],[142.61,17.53032746],[142.62,3.65887545],[142.63,12.8]]]
["bitfinex","SOLUSD",1768197721399,[[142.59,2.26999073],[142.58,7.01358961],[142.55,17.53770606],[142.54,12.8],[142.53,15.0]],[[142.63,7.67198279],[142.64,134.52691708],[142.66,29.96264891],[142.68,35.04395639],[142.82,167.4]]]
["bitfinex","SOLUSD",1768197815697,[[142.6,7.62626808],[142.59,1.69102121],[142.58,17.53401599],[142.56,0.1],[142.55,34.4801107]],[[142.64,0.69222598],[142.65,21.50132061],[142.68,27.61250961],[142.7,40.00230339],[142.77,35.02312044]]]
["bitfinex","SOLUSD",1768197878955,[[142.67,10.26495204],[142.65,30.32521134],[142.63,62.44216157],[142.62,35.19826382],[142.61,36.6801107]],[[142.71,0.66871317],[142.72,7.00680447],[142.73,2.64206966],[142.74,0.14216157],[142.75,30.51433877]]]
["bitfinex","SOLUSD",1768197905787,[[142.69,7.65202635],[142.68,12.8],[142.67,17.52295507],[142.65,35.05067928],[142.63,30.14216157]],[[142.72,0.72402951],[142.74,9.647862],[142.75,13.0],[142.76,135.51649254],[142.83,20.91650282]]]
["bitfinex","SOLUSD",1768197981627,[[142.82,0.37815484],[142.81,19.78230462],[142.79,17.50783667],[142.78,0.28432314],[142.73,22.47745384]],[[142.86,0.2],[142.87,7.91212795],[142.88,1.79055578],[142.9,30.27554036],[142.91,170.85199323]]]
["bitfinex","SOLUSD",1768198019999,[[142.92,3.35869145],[142.91,6.99738644],[142.9,12.78],[142.88,17.49624385],[142.87,2.63655082]],[[142.98,24.47905631],[142.99,0.28432314],[143.0,12.76],[143.01,24.69966602],[143.02,11.6438717]]]
["bitfinex","SOLUSD",1768198086919,[[142.99,0.69307476],[142.98,12.76],[142.96,8.67981047],[142.94,17.48911011],[142.92,0.28432314]],[[143.02,8.67741756],[143.04,3.64636758],[143.05,17.47691906],[143.06,146.1151028],[143.07,17.723761]]]
["bitfinex","SOLUSD",1768198116172,[[143.06,0.69807108],[143.04,8.67620706],[143.02,30.23893561],[143.01,1.68520357],[142.99,41.64619993]],[[143.09,6.98883587],[143.1,19.15550405],[143.12,12.76],[143.13,104.58432314],[143.15,48.25971141]]]
["bitfinex","SOLUSD",1768198136461,[[143.2,0.69996],[143.19,2.62931057],[143.17,0.28432314],[143.16,17.46182604],[143.15,23.343728]],[[143.24,7.68146861],[143.25,2.62931057],[143.26,17.45187646],[143.39,75.96278523],[171.96,1.73461228]]]
["bitfinex","SOLUSD",1768198181627,[[143.08,2.33800041],[143.06,6.99005999],[143.04,17.47728017],[143.03,34.17377849],[143.01,57.45085308]],[[143.11,6.98763189],[143.12,12.97528213],[143.13,1.68144846],[143.14,17.4665193],[143.22,1.68144846]]]
["bitfinex","SOLUSD",1768198246668,[[143.07,0.70396225],[143.06,2.6276384],[143.04,6.99088827],[143.03,30.4378084],[143.02,62.58432314]],[[143.1,6.98848419],[143.11,0.70341982],[143.12,20.09619783],[143.13,12.76],[143.14,104.2]]]
["bitfinex","SOLUSD",1768198327559,[[143.18,8.66355755],[143.17,0.65378146],[143.15,17.46408465],[143.14,0.28432314],[143.13,13.43866554]],[[143.21,0.65652069],[143.23,6.98195796],[143.24,1.67938871],[143.25,30.29226036],[143.26,0.1]]]
["bitfinex","SOLUSD",1768198384505,[[143.07,0.70233308],[143.05,9.61816681],[143.04,30.21686123],[143.03,62.78432314],[142.99,111.4801107]],[[143.11,10.30889151],[143.13,17.46724958],[143.15,50.31633909],[143.16,104.2],[143.22,42.7551554]]]
["bitfinex","SOLUSD",1768198442866,[[143.05,1.68226116],[143.04,7.3834503],[143.03,0.2],[143.02,0.2],[143.01,32.20727108]],[[143.08,0.70930759],[143.09,6.98866362],[143.1,1.68226116],[143.11,17.46976407],[143.12,12.76]]]
["bitfinex","SOLUSD",1768198500709,[[143.06,3.34772793],[143.05,6.99048621],[143.04,12.76],[143.03,0.2],[143.02,17.67951766]],[[143.11,20.09694536],[143.12,12.76],[143.14,104.2],[143.15,44.5207795],[143.16,19.51189772]]]
["bitfinex","SOLUSD",1768198526619,[[143.14,0.66505092],[143.13,2.62731609],[143.11,6.98750959],[143.09,12.76],[143.08,2.91163923]],[[143.18,0.03775567],[143.19,2.62731609],[143.22,15.48731609],[143.23,48.63922001],[143.24,110.18204898]]]
["bitfinex","SOLUSD",1768198587770,[[143.09,0.7079646],[143.08,8.66800698],[143.05,30.23577163],[143.03,77.5],[143.0,6.89865201]],[[143.13,7.08565548],[143.14,123.3450311],[143.15,0.28432314],[143.16,47.68831943],[143.21,61.7687798]]]
["bitfinex","SOLUSD",1768198667601,[[143.02,0.69193156],[143.01,0.2],[142.99,8.6765497],[142.98,13.10446466],[142.94,16.68318932]],[[143.05,7.55587793],[143.06,19.15837455],[143.07,104.2],[143.08,13.04432314],[143.11,11.6438717]]]
["bitfinex","SOLUSD",1768198706934,[[142.89,0.2],[142.88,0.2],[142.87,0.2],[142.83,0.2]],[[142.95,0.28432314],[142.98,6.6801107]]]
["bitfinex","SOLUSD",1768198749454,[[142.91,0.71878034],[142.9,6.99769354],[142.87,77.71339169],[142.86,30.0],[142.75,38.67381539]],[[142.95,0.71065693],[142.96,6.9951056],[142.97,124.32025354],[142.98,13.06432314],[143.0,8.99628774]]]
["bitfinex","SOLUSD",1768198845455,[[142.8,10.25334262],[142.78,0.2],[142.77,17.709635],[142.76,62.78432314],[142.7,35.73309458]],[[142.82,1.93812598],[142.83,0.72114002],[142.85,7.00037466],[142.87,40.96478972],[142.89,139.1924395]]]
["bitfinex","SOLUSD",1768198894332,[[142.76,0.2],[142.75,7.70561291],[142.73,23.79269149],[142.72,19.5601107],[142.65,35.15010725]],[[142.77,2.63840671],[142.78,3.3518248],[142.8,7.00297511],[142.81,30.2857769],[142.82,9.00115381]]]
["bitfinex","SOLUSD",1768198954289,[[142.81,0.71669354],[142.8,7.00268462],[142.79,1.68945947],[142.78,30.28886369],[142.77,62.3]],[[142.84,2.40554693],[142.85,7.00049102],[142.86,17.5003061],[142.87,12.78],[142.92,14.52187203]]]
["bitfinex","SOLUSD",1768199005545,[[142.73,0.72042474],[142.72,7.1065726],[142.71,2.63868709],[142.7,30.29903586],[142.69,15.38432314]],[[142.76,0.58834229],[142.77,2.63868709],[142.78,7.0040721],[142.79,17.50822886],[142.8,106.83868709]]]
["bitfinex","SOLUSD",1768199038369,[[142.75,0.69157967],[142.74,7.00532278],[142.73,31.98557291],[142.72,0.1],[142.71,15.0]],[[142.78,0.099],[142.79,8.6933892],[142.82,40.05889277],[142.83,18.34268119],[142.84,139.20438417]]]
["bitfinex","SOLUSD",1768199120543,[[142.67,0.2],[142.66,7.10948282],[142.65,31.11280772],[142.64,6.28976302],[142.63,62.4]],[[142.68,0.07290638],[142.69,2.64073303],[142.71,7.00731624],[142.73,23.79375308],[142.76,119.75863462]]]
["bitfinex","SOLUSD",1768199176692,[[142.64,0.67403784],[142.63,0.1],[142.62,21.60319874],[142.6,0.1],[142.59,38.52998755]],[[142.67,1.7313331],[142.68,7.00885677],[142.69,17.5211644],[142.71,13.08432314],[142.73,42.61798643]]]
["bitfinex","SOLUSD",1768199202440,[[142.6,0.78446727],[142.58,21.50525061],[142.57,38.81972779],[142.55,20.95952341],[142.54,77.3]],[[142.63,9.40163762],[142.66,17.524845],[142.67,117.28432314],[142.68,6.6801107],[142.69,43.57349424]]]
["bitfinex","SOLUSD",1768199290201,[[142.29,20.21641292],[142.23,41.832079],[142.21,15.0],[142.2,164.0],[142.19,112.32681751]],[[142.33,0.099],[142.36,17.84636392],[142.38,10.32458933],[142.39,125.3],[142.4,35.1131014]]]
["bitfinex","SOLUSD",1768199332564,[[142.35,12.82],[142.34,0.67922006],[142.33,7.02584812],[142.32,17.56566052],[142.3,1.98456052]],[[142.36,1.70023738],[142.38,7.72240488],[142.4,17.55621198],[142.42,5.89389722],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1768199355465,[[142.34,7.69960727],[142.32,33.04018054],[142.3,62.58432314],[142.25,154.97771774],[139.18,111.2569205]],[[142.36,4.71766733],[142.37,0.68081307],[142.38,2.65452002],[142.39,7.02306963],[142.41,5.89389722]]]
["bitfinex","SOLUSD",1768199409834,[[142.3,7.69161622],[142.28,14.52018395],[142.27,17.57159282],[142.26,0.28432314],[121.13,29.85134764]],[[142.33,1.70018395],[142.35,7.02513067],[142.36,30.38111267],[142.42,12.57400792],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1768199468982,[[142.25,0.70139329],[142.24,9.68814176],[142.21,17.57891207],[142.19,35.44612169],[142.18,27.82]],[[142.28,2.65780835],[142.29,7.59157868],[142.31,12.82],[142.32,17.56604834],[142.33,9.16204828]]]
["bitfinex","SOLUSD",1768199522044,[[142.3,0.61286266],[142.29,1.69976814],[142.28,7.312629],[142.27,12.82],[142.25,86.55405024]],[[142.33,7.02594055],[142.34,19.94368413],[142.38,64.68952178],[142.39,5.89389722],[142.4,35.11285232]]]
["bitfinex","SOLUSD",1768199556277,[[142.3,21.5471554],[142.29,62.3],[142.28,17.85465196],[142.26,15.0],[140.65,85.77721253]],[[142.35,7.74041668],[142.36,1.69976814],[142.37,17.56053089],[142.39,12.82],[142.41,30.30768043]]]
["bitfinex","SOLUSD",1768199601819,[[142.32,0.65265665],[142.31,7.02672769],[142.29,92.68871967],[142.27,0.28432314],[142.26,30.0]],[[142.35,2.72431321],[142.36,7.02465602],[142.37,12.82],[142.38,124.41562283],[142.39,5.87494665]]]
["bitfinex","SOLUSD",1768199692115,[[142.23,0.69656356],[142.22,1.7009055],[142.2,7.31665505],[142.19,65.96527662],[142.18,30.40266766]],[[142.25,7.03005942],[142.26,18.28521833],[142.27,1.7009055],[142.28,12.84],[142.29,9.24559594]]]
["bitfinex","SOLUSD",1768199727436,[[142.12,1e-08],[142.1,2.66118101],[142.09,0.71202197],[142.08,3.66274342],[142.07,0.4436666]],[[142.15,7.03526135],[142.16,12.84],[142.17,17.58529428],[142.2,0.28432314],[142.21,5.79942455]]]
["bitfinex","SOLUSD",1768199776166,[[142.05,0.68705556],[142.04,7.04026414],[142.02,0.1],[142.01,21.26775748],[141.98,34.80443384]],[[142.08,0.71307647],[142.09,21.58397207],[142.1,17.59413399],[142.11,0.28432314],[142.14,41.01184958]]]
["bitfinex","SOLUSD",1768199797301,[[142.03,1.70603998],[142.02,7.14124358],[142.01,3.66393698],[142.0,0.68592675],[141.99,17.60629274]],[[142.07,7.7325536],[142.08,32.14281602],[142.1,104.2],[142.11,35.46980285],[142.46,62.08415012]]]
["bitfinex","SOLUSD",1768199843627,[[142.08,2.66649125],[142.06,7.03898192],[142.05,17.59861455],[142.04,62.58432314],[142.03,30.50649125]],[[142.11,7.7321207],[142.13,15.50649125],[142.14,17.58920638],[142.15,0.5],[168.5,0.1998]]]
["bitfinex","SOLUSD",1768199896180,[[141.9,0.71118828],[141.89,1.70829713],[141.88,7.04814579],[141.87,17.6208376],[141.85,16.52536871]],[[141.93,0.55235624],[141.94,8.75363465],[141.96,30.4715037],[141.98,0.28432314],[141.99,53.38483098]]]
["bitfinex","SOLUSD",1768199939227,[[142.01,0.68402421],[142.0,8.75028793],[141.99,17.60687372],[141.98,12.86],[141.96,64.00829713]],[[142.04,0.72178029],[142.05,8.74807468],[142.07,17.59754813],[142.08,117.06],[142.26,0.2]]]
["bitfinex","SOLUSD",1768199959320,[[142.01,0.68297153],[141.99,7.04272165],[141.97,17.89305434],[141.96,15.0],[141.85,167.66536871]],[[142.04,10.40091806],[142.06,17.59882573],[142.07,12.86],[142.1,50.6553705],[142.11,107.87320314]]]
["bitfinex","SOLUSD",1768200041906,[[141.98,1.70789173],[141.95,19.90463709],[141.93,15.28432314],[141.92,17.61500777],[141.91,15.0]],[[142.02,0.69664202],[142.03,12.86],[142.04,26.34883793],[142.07,104.48432314],[142.08,8.66059594]]]
["bitfinex","SOLUSD",1768200044213,[[141.98,1.70789173],[141.96,7.04419975],[141.95,27.86],[141.93,17.89793975],[141.91,15.0]],[[142.01,7.04175762],[142.02,0.69664202],[142.03,30.46295753],[142.04,1.70789173],[142.06,35.19812188]]]
["bitfinex","SOLUSD",1768200116167,[[142.02,9.79595083],[142.0,17.60506159],[141.99,62.3],[141.98,13.12432314],[139.95,94.55994743]],[[142.06,0.65060462],[142.07,9.70402981],[142.08,12.84],[142.09,17.59518822],[142.15,50.7164751]]]
["bitfinex","SOLUSD",1768200174329,[[142.12,7.75164335],[142.1,79.89302362],[142.08,33.75656249],[142.07,15.28432314],[142.03,1.70562648]],[[142.15,0.66464792],[142.16,0.35172],[142.17,8.73946879],[142.18,0.2],[142.19,30.62285318]]]
["bitfinex","SOLUSD",1768200259303,[[142.12,0.69958311],[142.11,7.03654096],[142.1,1.70438094],[142.09,17.59448237],[142.08,62.3]],[[142.15,13.49710675],[142.16,8.73870984],[142.18,121.78401829],[142.19,6.07514855],[143.38,101.67002247]]]
["bitfinex","SOLUSD",1768200321758,[[142.04,7.72754317],[142.02,33.10821387],[141.99,62.44216157],[141.98,15.1],[141.89,51.1320261]],[[142.07,0.56865686],[142.08,2.66560613],[142.09,7.03795136],[142.11,12.84],[142.12,17.59151687]]]
["bitfinex","SOLUSD",1768200361783,[[142.03,0.67896444],[142.01,9.70688652],[142.0,79.9056186],[141.99,34.45369109],[141.97,38.89009108]],[[142.06,3.33013626],[142.08,19.87835935],[142.1,2.66560613],[142.11,110.35329808],[142.13,58.79696197]]]
["bitfinex","SOLUSD",1768200388800,[[142.05,9.45220207],[142.04,17.60002162],[142.02,75.14],[142.0,50.20956453],[141.99,19.963761]],[[142.08,0.50600184],[142.1,21.58411377],[142.13,17.59047831],[142.14,110.07421048],[144.16,96.83708518]]]
["bitfinex","SOLUSD",1768200461978,[[142.01,0.7066106],[142.0,9.70748543],[141.98,17.70749446],[141.96,15.50524664],[141.95,54.28121541]],[[142.04,4.70268446],[142.05,22.54523381],[142.08,5.87421048],[142.09,43.64967067],[142.1,10.50795656]]]
["bitfinex","SOLUSD",1768200530957,[[142.02,0.67000203],[142.01,8.74906864],[142.0,17.6056338],[141.98,62.3],[141.96,21.67124189]],[[142.06,9.34809085],[142.09,127.66952281],[142.1,1.70748089],[142.11,14.52282062],[142.19,0.2]]]
["bitfinex","SOLUSD",1768200583413,[[141.97,0.70489665],[141.96,2.66569128],[141.95,7.14468441],[141.94,21.67759071],[141.93,95.01331724]],[[142.0,7.72040347],[142.02,33.12884576],[142.06,139.53951332],[142.07,6.01357017],[142.08,3.41028151]]]
["bitfinex","SOLUSD",1768200606809,[[142.0,12.86],[141.99,7.0425706],[141.98,32.60775491],[141.96,2.66569128],[141.92,16.91826586]],[[142.06,0.66669536],[142.07,24.63574293],[142.08,15.52569128],[142.12,5.8714086],[142.13,35.46553594]]]
["bitfinex","SOLUSD",1768200667964,[[141.89,0.1],[141.88,0.67997],[141.87,2.09094444],[141.86,7.14903199],[141.83,37.59005863]],[[141.92,7.04622322],[141.93,1.7066213],[141.94,30.47413826],[141.96,1.7066213],[142.26,144.37630504]]]
["bitfinex","SOLUSD",1768200722509,[[141.85,0.65500749],[141.84,7.05018261],[141.83,2.67431812],[141.82,4.963761],[141.8,61.88432314]],[[141.89,9.72204378],[141.9,12.86],[141.91,17.61746996],[141.92,5.84399276],[141.94,10.07522245]]]
["bitfinex","SOLUSD",1768200780062,[[141.83,0.70135536],[141.8,12.01585731],[141.79,0.28432314],[141.78,30.4923594],[141.76,0.1]],[[141.86,8.76099982],[141.87,12.86],[141.88,17.62129746],[141.89,7.55569137],[168.54,1.76361228]]]
["bitfinex","SOLUSD",1768200821927,[[141.83,0.71657793],[141.81,7.05148411],[141.79,17.6313445],[141.78,13.16432314],[141.76,15.1]],[[141.85,2.67594551],[141.87,7.16881381],[141.88,30.50130176],[141.89,2.67594551],[141.9,5.84399276]]]
["bitfinex","SOLUSD",1768200852051,[[141.84,0.6644174],[141.83,7.05057267],[141.82,2.67594551],[141.81,30.48860841],[141.78,61.6]],[[141.87,0.70216933],[141.88,9.72424366],[141.9,30.47861596],[141.93,6.09255765],[141.94,146.70688698]]]
["bitfinex","SOLUSD",1768200922151,[[141.78,0.71500375],[141.77,7.0535809],[141.76,1.81189423],[141.75,92.40095982],[141.74,55.99413639]],[[141.81,0.69138512],[141.82,8.76312525],[141.84,17.62549351],[141.85,12.88],[141.88,12.50618234]]]
["bitfinex","SOLUSD",1768200994234,[[141.8,0.35491042],[141.79,8.76456816],[141.77,17.77554257],[141.76,12.88],[141.75,6.81796113]],[[141.83,0.6931646],[141.85,8.76193176],[141.86,12.88],[141.87,23.44832849],[141.9,6.6801107]]]
["bitfinex","SOLUSD",1768201058568,[[141.9,9.71852876],[141.88,17.61979017],[141.87,0.14216157],[141.86,13.00216157],[141.84,101.8125853]],[[141.94,0.69840793],[141.95,9.71627009],[141.96,12.86],[141.97,0.2],[141.98,23.63481029]]]
["bitfinex","SOLUSD",1768201095613,[[141.79,0.02999999],[141.75,45.47148399],[141.74,107.3547871],[141.72,35.37958365],[141.71,125.83101827]],[[141.85,2.67148399],[141.89,15.53148399],[141.9,7.04721634],[141.92,12.50618234],[141.94,8.12703306]]]
["bitfinex","SOLUSD",1768201241833,[[141.84,1.70950238],[141.82,17.823761],[141.81,35.25775926],[141.8,76.6],[141.75,106.00950238]],[[141.89,2.36573002],[141.92,19.90632699],[141.94,5.83583545],[141.96,9.5522123],[141.97,0.2]]]
["bitfinex","SOLUSD",1768201292860,[[141.9,0.6889034],[141.89,1.70950238],[141.88,7.04800964],[141.84,0.28432314],[141.83,32.823761]],[[141.94,8.75473275],[141.95,12.86],[141.97,6.03583545],[141.98,24.49505401],[141.99,19.71292535]]]
["bitfinex","SOLUSD",1768201314898,[[141.81,10.08924273],[141.79,92.0908858],[141.77,0.28432314],[141.75,183.35115171],[141.52,56.50670179]],[[141.86,0.68617548],[141.87,2.67389603],[141.88,7.04820975],[141.89,17.61968464],[141.9,12.86]]]
["bitfinex","SOLUSD",1768201385447,[[141.95,7.3486047],[141.94,1.70897024],[141.93,17.61398252],[141.92,5.24808414],[141.91,12.86]],[[141.97,0.2],[141.98,0.2],[141.99,2.62853202],[142.0,7.24245372],[142.01,0.2]]]
["bitfinex","SOLUSD",1768201451494,[[142.06,3.3006035],[142.04,24.64094319],[142.03,12.86],[142.02,0.28432314],[141.91,57.8511853]],[[142.08,0.2],[142.09,0.86324609],[142.11,7.23714147],[142.12,2.86598095],[142.13,30.43020542]]]
["bitfinex","SOLUSD",1768201513275,[[142.03,0.72019238],[142.02,7.04118366],[142.01,14.54476778],[141.99,17.60621195],[141.98,61.88432314]],[[142.06,2.11640584],[142.07,7.03896322],[142.08,17.59572072],[142.09,12.84],[142.1,1.70476778]]]
["bitfinex","SOLUSD",1768201533086,[[142.05,0.72019238],[142.04,21.58498128],[142.02,17.60250715],[142.01,0.28432314],[142.0,66.563761]],[[142.09,9.15442123],[142.11,17.59200619],[142.13,0.28432314],[142.14,18.67452189],[142.15,35.17588084]]]
["bitfinex","SOLUSD",1768201597652,[[142.22,7.03094723],[142.21,2.66515448],[142.2,17.58022574],[142.19,4.963761],[142.18,13.12432314]],[[142.26,0.7244134],[142.27,2.86515448],[142.28,7.22854564],[142.31,20.23283486],[142.32,47.97286184]]]
["bitfinex","SOLUSD",1768201632397,[[142.31,1.70137599],[142.29,0.28432314],[142.28,24.59932305],[142.27,12.82],[142.25,0.28432314]],[[142.35,0.69344388],[142.36,8.72594931],[142.37,17.56046271],[142.38,12.82],[142.41,7.88479496]]]
["bitfinex","SOLUSD",1768201695364,[[142.25,7.69468047],[142.24,2.65910517],[142.22,22.54155601],[142.19,147.73371175],[142.17,2.65910517]],[[142.29,2.65910517],[142.3,7.02753651],[142.31,12.82],[142.32,17.56673976],[142.34,0.28432314]]]
["bitfinex","SOLUSD",1768201731176,[[142.3,9.39218453],[142.28,17.57041388],[142.27,0.28432314],[142.26,74.42],[142.25,40.11154068]],[[142.33,0.67606922],[142.35,8.72499474],[142.37,12.82],[142.38,23.39979207],[142.39,0.28432314]]]
["bitfinex","SOLUSD",1768201758716,[[142.31,7.72172028],[142.3,19.26846294],[142.28,74.42],[142.26,4.963761],[142.24,135.89994573]],[[142.34,0.71780026],[142.36,8.72444521],[142.39,36.25222519],[142.55,69.60292361],[142.57,63.15395]]]
["bitfinex","SOLUSD",1768201822857,[[142.23,10.35226796],[142.21,17.57930002],[142.19,4.963761],[142.17,17.6575152],[142.09,0.1]],[[142.27,0.7187819],[142.28,2.6575152],[142.29,7.02794675],[142.31,33.04529894],[142.33,5.87423948]]]
["bitfinex","SOLUSD",1768201875387,[[142.19,0.72057264],[142.15,17.5862821],[142.14,0.1]],[[142.21,12.84],[142.23,9.30792174],[142.24,17.57615327],[142.26,0.28432314],[142.28,47.70080518]]]
["bitfinex","SOLUSD",1768201912223,[[142.19,0.66615813],[142.18,2.66076642],[142.17,7.03362927],[142.16,17.58523706],[142.15,0.28432314]],[[142.22,0.70671271],[142.23,9.69208979],[142.24,30.4161805],[142.26,5.87842949],[142.28,49.94460481]]]
["bitfinex","SOLUSD",1768202009431,[[142.26,2.37954415],[142.25,7.02983997],[142.23,17.57657324],[142.21,12.82],[142.19,117.71062115]],[[142.29,0.68656191],[142.3,19.84756814],[142.31,1.70146852],[142.32,23.44498531],[142.34,8.12222912]]]
["bitfinex","SOLUSD",1768202016040,[[142.22,2.4074195],[142.21,7.03178294],[142.18,30.40291179],[142.17,41.97418213],[142.14,77.4]],[[142.26,7.61745249],[142.27,1.70146852],[142.29,30.38975191],[142.31,37.12273339],[142.32,5.87842949]]]
["bitfinex","SOLUSD",1768202087814,[[142.17,0.69226801],[142.16,14.1],[142.15,2.65848548],[142.14,7.13494975],[142.13,0.1]],[[142.19,7.03296904],[142.2,0.57321258],[142.21,20.23863778],[142.23,41.31761321],[142.24,16.93814881]]]
["bitfinex","SOLUSD",1768202170379,[[142.2,0.71879988],[142.19,9.69120209],[142.17,30.42384069],[142.15,35.45807771],[142.1,38.50743437]],[[142.23,0.48665112],[142.24,7.03047342],[142.25,15.49845496],[142.26,17.57345705],[142.28,0.28432314]]]
["bitfinex","SOLUSD",1768202241356,[[142.07,0.69111928],[142.06,7.13912132],[142.05,0.38432314],[142.04,1.80326181],[142.03,17.70152755]],[[142.1,2.41724871],[142.11,7.03685737],[142.12,30.43076836],[142.16,0.28432314],[142.18,109.37842949]]]
["bitfinex","SOLUSD",1768202303889,[[141.94,7.71992732],[141.92,2.76565045],[141.91,18.00026684],[141.9,75.26],[120.31,100.0]],[[141.97,0.66871803],[141.98,2.66565045],[141.99,7.04289314],[142.0,17.60564221],[142.02,12.86]]]
["bitfinex","SOLUSD",1768202347729,[[141.9,0.66667653],[141.89,7.04743371],[141.88,12.86],[141.87,19.33160053],[141.85,62.58432314]],[[141.93,2.37693438],[141.94,7.04523037],[141.96,19.3209322],[141.97,19.82443384],[143.19,716.49277785]]]
["bitfinex","SOLUSD",1768202373828,[[141.78,0.1],[141.77,0.68819961],[141.76,7.05398156],[141.74,33.39205156],[141.73,12.96]],[[141.81,1.70983413],[141.82,7.05151789],[141.83,17.62767084],[141.84,12.86],[141.85,0.28432314]]]
["bitfinex","SOLUSD",1768202437103,[[141.76,0.66545813],[141.74,15.7547871],[141.73,0.1],[141.7,215.88529116],[141.69,77.8]],[[141.8,2.67641121],[141.81,0.10818174],[141.82,2.67641121],[141.84,0.97430025],[141.85,24.67403038]]]
["bitfinex","SOLUSD",1768202491349,[[141.76,0.67276803],[141.75,7.0546451],[141.73,14.69283499],[141.72,80.32416838],[141.71,15.0]],[[141.79,2.38289128],[141.81,7.05198552],[141.82,17.6286701],[141.83,22.76728358],[142.02,46.61283499]]]
["bitfinex","SOLUSD",1768202561298,[[141.73,0.76664741],[141.72,22.71325402],[141.69,85.69215645],[141.68,38.37142237],[141.64,39.56638542]],[[141.76,0.43438883],[141.78,9.73053162],[141.8,17.63129359],[141.82,2.67714584],[141.98,23.27281018]]]
["bitfinex","SOLUSD",1768202635753,[[141.8,0.66207959],[141.79,7.05243451],[141.77,32.51106144],[141.75,62.3],[120.51,100.0]],[[141.83,2.40469583],[141.84,7.05027242],[141.86,17.62364323],[141.87,12.88],[141.89,7.61528224]]]
["bitfinex","SOLUSD",1768202663902,[[141.84,0.6734484],[141.83,2.67497631],[141.78,32.91642244],[141.77,75.16]],[[141.86,7.04936615],[141.87,15.53497631],[141.88,17.62113732]]]
["bitfinex","SOLUSD",1768202734158,[[141.79,0.6660563],[141.77,1.99654877],[141.76,7.05402722],[141.75,79.9360759],[141.72,35.063761]],[[141.82,0.099],[141.83,19.33896186],[141.84,12.88],[141.88,45.60154395],[141.96,0.2]]]
["bitfinex","SOLUSD",1768202794986,[[141.7,0.714031],[141.69,0.5],[141.68,7.05801886],[141.67,0.1],[141.66,20.32513861]],[[141.73,2.67764541],[141.76,12.88],[141.8,37.77603984],[141.81,6.96443384],[141.82,28.15408727]]]
["bitfinex","SOLUSD",1768202832245,[[141.82,0.46075893],[141.81,7.05164538],[141.8,1.71353799],[141.78,17.63201932],[141.77,15.0]],[[141.86,21.87784408],[141.87,17.62239066],[141.9,139.0210053],[141.91,0.2],[141.92,6.6801107]]]
["bitfinex","SOLUSD",1768202909804,[[141.91,0.6924453],[141.9,2.67266609],[141.88,24.66845856],[141.86,0.14216157],[141.85,15.14216157]],[[141.94,12.86],[141.95,2.85082521],[141.96,7.2444095],[141.97,17.80979479],[141.98,0.2]]]
["bitfinex","SOLUSD",1768202922333,[[141.91,7.76598849],[141.9,2.67266609],[141.88,17.76268595],[141.86,80.26592257],[120.51,100.0]],[[141.95,15.63166609],[141.96,7.2444095],[141.97,17.80979479],[141.98,0.2],[142.0,35.69778032]]]
["bitfinex","SOLUSD",1768202987170,[[141.93,0.70285678],[141.92,7.04616893],[141.91,1.70795864],[141.89,17.90301245],[141.88,62.3]],[[141.96,19.90439126],[141.97,1.80695864],[141.98,17.60867975],[141.99,0.2],[142.0,35.69565702]]]
["bitfinex","SOLUSD",1768203069306,[[141.8,0.67677063],[141.79,7.05268299],[141.78,1.81214163],[141.76,17.73451258],[141.75,0.28432314]],[[141.83,1.71214163],[141.84,7.05031888],[141.85,30.48501718],[141.87,0.14216157],[141.89,105.3543032]]]
["bitfinex","SOLUSD",1768203129955,[[141.61,7.77642473],[141.59,20.42654896],[141.55,35.32109023],[141.52,216.1965913],[140.09,16.58066331]],[[141.65,1.81114163],[141.66,19.93921301],[141.69,17.64526084],[141.72,3.67061382],[141.74,123.92654896]]]
["bitfinex","SOLUSD",1768203172596,[[141.62,0.68348501],[141.61,7.06156421],[141.59,18.71384958],[141.56,96.8601107],[141.54,15.0]],[[141.65,9.74191624],[141.66,13.40993361],[141.67,17.64724652],[141.68,2.68215257],[141.69,0.14216157]]]
["bitfinex","SOLUSD",1768203205119,[[141.62,0.69389974],[141.61,8.77618275],[141.59,18.9982885],[141.57,12.88],[120.08,0.40599]],[[141.66,15.28658358],[141.67,7.05910831],[141.69,17.64502465],[141.72,42.24774128],[141.73,5.91054853]]]
["bitfinex","SOLUSD",1768203233241,[[141.59,1.05790487],[141.58,7.06268314],[141.57,17.65905867],[141.55,21.5377627],[141.54,1.714719]],[[141.63,0.68000622],[141.66,0.28432314],[141.67,37.5853176],[141.68,8.44405937],[141.7,109.41054853]]]
["bitfinex","SOLUSD",1768203258562,[[141.68,0.68709715],[141.67,2.67875957],[141.66,7.0588166],[141.64,79.94978139],[141.62,28.16432314]],[[141.72,10.41174361],[141.73,30.51917307],[141.76,0.28432314],[141.77,41.17858879],[141.82,2.67875957]]]
["bitfinex","SOLUSD",1768203321927,[[141.69,0.68373545],[141.68,1.71420807],[141.65,17.64868383],[141.64,19.84443384],[141.61,52.02234443]],[[141.73,15.15108735],[141.76,24.68964504],[141.77,0.28432314],[141.78,9.19703303],[141.79,0.2]]]
["bitfinex","SOLUSD",1768203359671,[[141.71,0.65345492],[141.69,7.05735124],[141.68,17.64467096],[141.62,15.0],[141.6,142.06540658]],[[141.76,26.43088209],[141.77,12.88],[141.78,0.28432314],[141.79,41.32207529],[142.01,17.12]]]
["bitfinex","SOLUSD",1768203378273,[[141.7,0.72031265],[141.69,7.05737421],[141.68,2.67895781],[141.67,17.64606893],[141.65,13.16432314]],[[141.74,9.73412925],[141.76,17.79629212],[141.77,13.16432314],[141.78,5.85814654],[141.79,0.2]]]
["bitfinex","SOLUSD",1768203412015,[[141.7,0.72389499],[141.69,7.05738459],[141.67,33.87463828],[141.65,6.82227227],[141.63,15.0]],[[141.73,3.34855231],[141.74,7.05565677],[141.75,18.31146747],[141.76,12.88],[141.77,5.93187668]]]
["bitfinex","SOLUSD",1768203454433,[[141.59,7.06255597],[141.57,17.65833329],[141.56,0.71191601],[141.55,48.20119117],[141.54,6.6801107]],[[141.62,2.14670059],[141.64,7.34462502],[141.65,12.88],[141.66,17.64856839],[141.68,2.14670059]]]
["bitfinex","SOLUSD",1768203485161,[[141.58,0.69455832],[141.57,7.06331857],[141.56,2.14670059],[141.55,17.66100448],[141.52,21.45141553]],[[141.61,2.14670059],[141.62,7.06135656],[141.63,0.38492488],[141.64,30.53038124],[141.65,5.93187668]]]
["bitfinex","SOLUSD",1768203511663,[[141.69,0.65481475],[141.67,10.40971979],[141.65,30.52832805],[141.63,6.6801107],[141.45,101.9]],[[141.74,0.10084653],[141.75,28.04315993],[141.76,40.00963452],[141.77,0.2],[142.19,78.37905989]]]
["bitfinex","SOLUSD",1768203532382,[[141.67,4.06264326],[141.66,7.05915572],[141.65,30.81305101],[141.63,41.981946],[141.45,27.69803533]],[[141.72,0.28365369],[141.73,28.04628708],[141.75,12.88],[141.77,0.48432314],[141.8,116.50166698]]]
["bitfinex","SOLUSD",1768203580330,[[141.78,0.67591415],[141.76,9.19548321],[141.74,17.6374001],[141.72,0.14216157],[141.68,17.14147363]],[[141.8,13.08],[141.81,7.25196328],[141.82,3.04367976],[141.83,17.82725513],[141.84,5.91963452]]]
["bitfinex","SOLUSD",1768203633472,[[141.88,7.77270641],[141.87,3.33934449],[141.85,17.62425096],[141.82,122.57504645],[141.79,56.06545769]],[[141.91,0.2],[141.92,11.27603883],[141.93,13.06],[141.94,17.61372062],[141.96,3.33934449]]]
["bitfinex","SOLUSD",1768203682123,[[141.85,2.1383127],[141.84,7.74764222],[141.83,12.86],[141.82,6.6801107],[141.81,17.77081482]],[[141.88,0.69475483],[141.89,7.04782655],[141.9,2.1383127],[141.91,17.81679937],[141.92,0.2]]]
["bitfinex","SOLUSD",1768203714551,[[141.87,0.72448312],[141.86,9.18732428],[141.85,12.86],[141.84,0.14216157],[141.83,80.0682539]],[[141.91,10.04074584],[141.92,0.2],[141.93,17.81497785],[141.94,12.86],[142.11,42.43267096]]]
["bitfinex","SOLUSD",1768203753468,[[141.76,0.65792955],[141.74,7.05516427],[141.73,21.08169338],[141.72,13.24432314],[141.71,6.6801107]],[[141.79,3.3429872],[141.8,7.73340033],[141.81,17.6299566],[141.83,12.86],[141.87,121.1299566]]]
["bitfinex","SOLUSD",1768203846376,[[141.72,2.85054929],[141.69,7.05738479],[141.68,2.14166357],[141.67,30.52655284],[141.66,0.1]],[[141.76,11.89944774],[141.77,15.02166357],[141.8,6.20296937],[141.81,35.25994375],[141.83,29.38064484]]]
["bitfinex","SOLUSD",1768203867367,[[141.7,0.66725487],[141.69,3.34879285],[141.67,17.64597133],[141.66,0.1],[141.65,0.1]],[[141.73,12.88],[141.74,7.05532148],[141.76,17.63569683],[141.77,0.28432314],[141.78,5.91864623]]]
["bitfinex","SOLUSD",1768203922146,[[141.7,3.34879285],[141.69,7.05752734],[141.68,0.68199642],[141.67,17.6466076],[141.64,62.3]],[[141.73,0.68877371],[141.74,7.05518436],[141.75,3.34879285],[141.76,12.88],[141.77,23.56253786]]]
["bitfinex","SOLUSD",1768203966180,[[141.52,0.6537413],[141.5,9.21073026],[141.48,17.76957305],[141.47,2.14359828],[141.45,24.5238717]],[[141.55,19.94484686],[141.56,0.69701433],[141.58,17.65831182],[141.59,35.59926288],[141.63,27.8701107]]]
["bitfinex","SOLUSD",1768204000303,[[141.4,3.99857854],[141.39,24.75375325],[141.35,35.65522939],[141.34,18.363761],[141.33,10.04129628]],[[141.44,0.69895112],[141.45,3.36118558],[141.46,7.06917856],[141.47,17.67206548],[141.49,0.14216157]]]
["bitfinex","SOLUSD",1768204020298,[[141.35,0.66739295],[141.34,13.4],[141.33,6.6801107],[141.3,35.38326569],[141.29,0.1]],[[141.42,7.07113562],[141.45,48.53331883],[141.46,5.86937359]]]
["bitfinex","SOLUSD",1768204041554,[[141.4,11.13938251],[141.37,17.68315977],[141.35,0.28432314],[141.34,19.6001107],[141.31,50.74634909]],[[141.44,0.71395945],[141.45,7.06980918],[141.46,17.67340923],[141.47,12.92],[141.48,0.14216157]]]
["bitfinex","SOLUSD",1768204096798,[[141.48,2.15037832],[141.47,7.78911706],[141.46,12.9],[141.45,17.6735582],[140.56,209.13066447]],[[141.51,0.66111089],[141.52,7.06635234],[141.53,17.66480011],[141.54,15.05037832],[141.55,6.1637037]]]
["bitfinex","SOLUSD",1768204128725,[[141.51,10.42373396],[141.5,0.71412531],[141.49,12.9],[141.48,17.66968371],[141.47,3.35715346]],[[141.54,0.66570785],[141.55,7.06472001],[141.56,3.35715346],[141.57,17.65910856],[141.59,19.2637037]]]
["bitfinex","SOLUSD",1768204165764,[[141.41,4.07722474],[141.4,12.9],[141.39,17.68076807],[141.36,11.92819484],[141.33,33.35715346]],[[141.45,0.71624307],[141.46,10.42674693],[141.47,30.57242606],[141.5,0.28432314],[141.52,137.28949126]]]
["bitfinex","SOLUSD",1768204183178,[[141.49,9.21885328],[141.47,30.57095245],[141.42,15.0],[141.41,85.64520636],[141.4,64.45152977]],[[141.55,2.74617521],[141.56,24.72460257],[141.57,12.9],[141.58,0.28432314],[141.59,0.2]]]
["bitfinex","SOLUSD",1768204235520,[[141.6,0.68670923],[141.58,10.41721929],[141.56,17.65995635],[141.54,3.35429254],[120.08,0.40599]],[[141.63,20.16083991],[141.64,4.03016277],[141.65,17.84965829],[141.66,0.28432314],[141.68,3.35429254]]]
["bitfinex","SOLUSD",1768204287787,[[141.48,4.02384271],[141.47,7.06831123],[141.46,17.67247393],[141.45,12.9],[141.44,42.12987736]],[[141.52,0.64760999],[141.53,10.41999921],[141.54,17.66362095],[141.55,12.9],[141.57,35.31912611]]]
["bitfinex","SOLUSD",1768204337923,[[141.46,7.76891347],[141.45,12.9],[141.44,19.92401957],[141.42,40.31697545],[141.41,0.38432314]],[[141.49,0.54048753],[141.5,2.14906076],[141.51,7.06692297],[141.53,17.66409948],[141.54,15.04906076]]]
["bitfinex","SOLUSD",1768204366823,[[141.38,0.69989732],[141.36,7.17408255],[141.35,3.4638573],[141.34,0.1],[141.33,30.58837287]],[[141.41,10.9469153],[141.42,17.67853977],[141.43,12.9],[141.44,0.28432314],[141.87,19.08]]]
["bitfinex","SOLUSD",1768204395482,[[141.46,3.3638573],[141.45,7.12745446],[141.43,17.6762131],[141.42,6.96443384],[141.0,509.5]],[[141.5,0.63985313],[141.51,37.63327504],[141.52,3.3638573],[141.55,35.4676257],[141.57,56.54943503]]]
["bitfinex","SOLUSD",1768204431301,[[141.4,2.465205],[141.39,7.07262895],[141.36,0.1],[141.35,0.1],[141.33,79.45196631]],[[141.5,5.8598008],[141.51,35.33374026],[141.53,21.23],[141.55,15.50467467],[141.57,35.31943503]]]
["bitfinex","SOLUSD",1768204488836,[[141.39,3.36246951],[141.38,0.71201194],[141.37,19.97343139],[141.35,17.7858728],[141.34,5.34808414]],[[141.41,0.64125088],[141.42,7.07113562],[141.44,17.67540324],[141.45,16.54679265],[141.54,32.31407579]]]
["bitfinex","SOLUSD",1768204553415,[[141.32,15.83163038],[141.31,7.17644598],[141.3,33.51250345],[119.81,23.0],[119.69,100.0]],[[141.36,0.71027055],[141.37,7.07363655],[141.38,19.83597046],[141.4,13.20432314],[141.42,42.03753037]]]
["bitfinex","SOLUSD",1768204589865,[[141.33,22.19017609],[141.32,0.1],[141.31,17.79100976],[141.3,15.96267327],[141.27,77.3]],[[141.37,0.69017403],[141.39,7.07281808],[141.41,17.67908917],[141.43,12.9],[141.44,6.96443384]]]
["bitfinex","SOLUSD",1768204598174,[[141.35,2.30470056],[141.34,19.99472836],[141.32,17.78952958],[141.31,0.1],[141.29,21.82227227]],[[141.39,0.67733425],[141.4,9.22551633],[141.41,17.67908917],[141.44,19.88443384],[141.52,0.2]]]
["bitfinex","SOLUSD",1768204676425,[[141.36,0.71203731],[141.35,9.22907371],[141.33,30.60909644],[141.31,0.1],[141.3,78.40483484]],[[141.39,0.60162935],[141.4,9.22676441],[141.41,17.67959495],[141.42,0.28432314],[141.55,73.8057174]]]
["bitfinex","SOLUSD",1768204710464,[[141.29,0.65356165],[141.28,9.23251111],[141.27,30.61600576],[141.26,0.4423142],[141.24,104.48052215]],[[141.33,2.15449383],[141.36,17.68576585],[141.38,48.57218567],[141.39,13.93277987]]]
["bitfinex","SOLUSD",1768204749613,[[141.32,4.04235696],[141.31,7.07660003],[141.29,17.69371379],[141.26,13.74147069],[141.25,53.52242994]],[[141.35,12.92],[141.36,7.07448934],[141.37,3.6546827],[141.38,17.68354506],[141.4,38.73103848]]]
["bitfinex","SOLUSD",1768204806876,[[141.26,7.07914378],[141.25,0.1],[141.24,0.1],[141.23,17.80104129],[141.2,0.38432314]],[[141.31,2.28200772],[141.32,0.28432314],[141.33,37.68484991],[141.35,5.8815384],[141.36,59.45180952]]]
["bitfinex","SOLUSD",1768204837350,[[141.26,0.65446068],[141.25,7.17942467],[141.24,2.25609824],[141.22,30.62214819],[141.21,0.14216157]],[[141.29,2.15609824],[141.3,7.20287674],[141.32,30.89541303],[141.33,2.15609824],[141.36,7.8420512]]]
["bitfinex","SOLUSD",1768204851325,[[141.25,0.75446068],[141.24,0.1],[141.23,10.55095373],[141.22,12.92],[141.21,17.70353653]],[[141.28,11.15065165],[141.3,17.97769366],[141.31,12.92],[141.32,35.38104705],[141.34,109.3815384]]]
["bitfinex","SOLUSD",1768204898568,[[141.26,0.69310156],[141.25,3.37047426],[141.23,7.18046709],[141.21,17.70343996],[141.19,16.39047426]],[[141.29,7.07779922],[141.3,4.05470551],[141.31,17.83435373],[141.32,13.06216157],[141.34,42.05636592]]]
["bitfinex","SOLUSD",1768204928886,[[141.15,2.15757256],[141.14,0.12231915],[141.13,7.0852943],[141.12,15.07757256],[141.11,17.7162614]],[[141.19,0.71761903],[141.2,26.94528511],[141.23,13.20432314],[141.24,35.4024935],[141.26,30.08768326]]]
["bitfinex","SOLUSD",1768204966846,[[141.2,0.68698488],[141.19,15.09757256],[141.17,7.08362466],[141.16,17.70976389],[141.15,0.28432314]],[[141.24,7.7830164],[141.25,19.85719011],[141.27,35.39528123],[141.28,103.78432314],[141.29,19.6201107]]]
["bitfinex","SOLUSD",1768204988363,[[141.23,21.86218032],[141.22,17.70235565],[141.2,6.96443384],[141.19,97.71275956],[141.18,15.0]],[[141.28,0.71363952],[141.29,7.07764172],[141.31,12.92],[141.34,35.86179696],[141.37,0.2]]]
["bitfinex","SOLUSD",1768205011263,[[141.14,8.94218032],[141.13,20.0053541],[141.12,24.59748217],[141.1,97.8778766],[141.09,15.0]],[[141.17,0.67046143],[141.18,7.08326276],[141.19,8.94218032],[141.2,17.70619203],[141.22,12.92]]]
["bitfinex","SOLUSD",1768205056615,[[141.12,7.08614858],[141.11,12.92],[141.1,6.6801107],[141.07,15.0],[141.06,15.0]],[[141.17,0.71119402],[141.18,2.15717643],[141.22,0.28432314],[141.23,12.92],[141.26,14.94506393]]]
["bitfinex","SOLUSD",1768205106572,[[141.1,7.77742948],[141.09,21.09579032],[141.05,114.34727021],[141.04,21.6801107],[141.02,15.1]],[[141.14,12.94],[141.15,11.12614023],[141.17,17.70981361],[141.4,87.44717922],[142.09,137.23589613]]]
["bitfinex","SOLUSD",1768205122800,[[141.2,0.66849467],[141.19,10.45913964],[141.18,17.70717723],[141.17,12.92],[141.11,35.28057648]],[[141.24,10.74701274],[141.25,12.94],[141.26,17.69890999],[141.28,103.5],[141.33,9.24789669]]]
["bitfinex","SOLUSD",1768205197723,[[141.25,2.84743823],[141.23,24.7822228],[141.21,12.92],[141.19,114.86721401],[141.17,21.6801107]],[[141.28,12.92],[141.29,0.69282788],[141.3,7.0773501],[141.31,0.2],[141.33,37.82044842]]]
["bitfinex","SOLUSD",1768205231231,[[141.32,7.73432933],[141.3,30.61285208],[141.27,35.67594531],[141.26,18.36742093],[141.25,77.3]],[[141.34,0.2],[141.35,0.69777606],[141.37,10.64154248],[141.38,13.12],[141.4,121.38103989]]]
["bitfinex","SOLUSD",1768205252049,[[141.38,3.36742093],[141.36,7.07413695],[141.35,17.68580768],[141.34,12.92],[141.33,3.36742093]],[[141.4,0.78951736],[141.41,0.2],[141.42,3.56742093],[141.43,13.12],[141.44,0.2]]]
["bitfinex","SOLUSD",1768205293592,[[141.52,2.15336185],[141.51,7.06654101],[141.48,30.57034209],[141.47,2.43768499],[141.43,14.12220855]],[[141.56,7.72210793],[141.57,2.35336185],[141.58,13.1],[141.59,17.85733507],[141.6,0.28432314]]]
["bitfinex","SOLUSD",1768205338878,[[141.53,3.35845366],[141.52,7.06597579],[141.51,0.65266398],[141.5,17.66735506],[141.47,38.9843536]],[[141.55,0.68448044],[141.57,7.06403234],[141.59,21.21557845],[141.6,0.28432314],[141.62,151.35733634]]]
["bitfinex","SOLUSD",1768205398949,[[141.58,2.83391592],[141.56,7.06401589],[141.55,12.9],[141.54,19.80861351],[120.48,0.79475851]],[[141.61,7.73587402],[141.63,19.79857664],[141.65,12.9],[141.67,109.37104481],[141.73,201.12305374]]]
["bitfinex","SOLUSD",1768205445596,[[141.63,2.86713675],[141.62,7.06112628],[141.59,17.65661416],[141.57,13.04216157],[141.56,41.9991193]],[[141.66,7.71825609],[141.68,2.14640834],[141.69,30.68696498],[141.7,0.34216157],[141.72,166.9016475]]]
["bitfinex","SOLUSD",1768205458111,[[141.61,11.13381203],[141.59,17.65567932],[141.58,13.02216157],[141.57,0.14216157],[120.48,0.79475851]],[[141.65,0.65895513],[141.66,10.41108968],[141.68,17.64597278],[141.69,12.88],[141.7,35.48757426]]]
["bitfinex","SOLUSD",1768205523081,[[141.51,12.9],[141.49,7.0673965],[141.48,2.70409385],[141.47,0.2],[141.45,69.26443384]],[[141.53,0.7064985],[141.54,7.06532714],[141.55,2.14871399],[141.57,17.65933312],[141.59,35.31545828]]]
["bitfinex","SOLUSD",1768205568844,[[141.53,0.67914161],[141.52,12.9],[141.51,7.0665667],[141.5,2.14871399],[141.49,17.95263763]],[[141.56,7.37044739],[141.57,19.80836888],[141.6,35.31248866],[141.64,41.89890534],[141.69,71.10530973]]]
["bitfinex","SOLUSD",1768205616666,[[141.59,16.91776947],[141.57,14.02798226],[141.54,103.28260617],[141.53,15.0],[141.52,35.32877229]],[[141.63,7.77528826],[141.65,21.00570682],[141.69,151.78889956],[141.7,8.2613193],[141.71,16.04529784]]]
["bitfinex","SOLUSD",1768205651095,[[141.56,0.68267985],[141.55,12.9],[141.54,2.14660695],[141.53,7.06543289],[141.52,17.80654209]],[[141.59,7.72773477],[141.6,19.80197418],[141.63,48.18549528],[141.66,116.18414141],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768205674321,[[141.54,0.72211914],[141.53,7.06552882],[141.5,17.66718964],[141.48,4.963761],[141.47,121.66829949]],[[141.59,12.9],[141.6,0.28432314],[141.62,103.5],[141.64,23.36660695],[141.65,41.97864442]]]
["bitfinex","SOLUSD",1768205739889,[[141.52,4.02499443],[141.5,7.06696409],[141.48,17.66985295],[141.47,3.55743009],[141.43,110.363761]],[[141.55,7.75525037],[141.56,12.9],[141.57,21.01731707],[141.6,112.11118305],[141.61,38.66672754]]]
["bitfinex","SOLUSD",1768205813147,[[141.42,1e-08],[141.41,2.34921876],[141.39,0.2],[141.38,7.17290856],[141.34,69.0801107]],[[141.43,0.67773549],[141.44,7.07034674],[141.45,17.67480043],[141.46,2.14921876],[141.47,12.9]]]
["bitfinex","SOLUSD",1768205837281,[[141.34,1e-08],[141.33,0.2],[141.32,3.67288827],[141.31,7.17658505],[119.49,100.0]],[[141.35,7.07463742],[141.36,0.6646348],[141.37,21.04689204],[141.39,12.9],[141.41,35.3582718]]]
["bitfinex","SOLUSD",1768205871328,[[141.39,7.07245627],[141.37,17.96785177],[141.36,12.92],[141.34,112.67536049],[141.33,23.52656165]],[[141.44,7.74694349],[141.46,17.67345588],[141.47,3.36280065],[141.49,103.78432314],[141.5,63.23755092]]]
["bitfinex","SOLUSD",1768205955306,[[141.83,8.87640094],[141.82,0.64048013],[141.79,24.68408483],[141.76,12.88],[141.75,77.46052026]],[[141.86,13.58151349],[141.87,7.04904834],[141.89,26.49609874],[141.94,21.23],[141.95,35.22378388]]]
["bitfinex","SOLUSD",1768205970819,[[141.85,3.34293086],[141.84,7.75037111],[141.82,3.34293086],[141.81,35.540726],[141.72,35.28063014]],[[141.88,12.88],[141.89,0.41581249],[141.91,10.3899826],[141.94,0.28432314],[141.95,35.22378388]]]
["bitfinex","SOLUSD",1768206014543,[[141.78,0.68199655],[141.77,2.13789295],[141.75,17.63640106],[141.74,19.7401107],[141.73,0.14216157]],[[141.82,13.1336739],[141.83,2.13789295],[141.84,24.67569091],[141.87,35.24529721],[141.88,0.28432314]]]
["bitfinex","SOLUSD",1768206070926,[[141.63,0.2],[141.61,7.06134748],[141.58,13.08],[141.57,8.02628194],[141.54,45.14399587]],[[141.67,0.67820405],[141.68,3.34660825],[141.71,12.88],[141.72,24.98127156],[141.75,66.53159706]]]
["bitfinex","SOLUSD",1768206117279,[[141.81,3.91931078],[141.8,7.05215978],[141.77,17.63359018],[141.76,0.28432314],[141.75,3.34660825]],[[141.83,12.88],[141.84,7.15039994],[141.85,0.68179204],[141.86,3.34660825],[141.87,17.76448733]]]
["bitfinex","SOLUSD",1768206139698,[[141.91,2.13830076],[141.9,0.28803677],[141.89,9.34756711],[141.87,17.62074805],[141.85,0.28432314]],[[141.93,0.1],[141.94,0.66080597],[141.95,7.04478936],[141.97,20.19034336],[141.98,35.31680026]]]
["bitfinex","SOLUSD",1768206163224,[[141.82,2.13830076],[141.81,0.32913677],[141.79,7.05256045],[141.77,17.91840457],[141.76,6.6801107]],[[141.84,7.05054442],[141.85,0.68421379],[141.86,30.48399808],[141.87,2.13830076],[141.89,35.24061573]]]
["bitfinex","SOLUSD",1768206239794,[[141.71,0.6],[141.7,4.22540976],[141.69,7.05762911],[141.68,0.2],[141.67,0.2]],[[141.73,7.73256431],[141.74,12.88],[141.75,17.63707554],[141.76,3.34197803],[141.8,35.2611483]]]
["bitfinex","SOLUSD",1768206287717,[[141.65,1e-08],[141.64,0.66673826],[141.63,9.40079611],[141.6,17.9390245],[141.58,70.07509715]],[[141.67,0.47077901],[141.69,39.72205604],[141.73,35.5647297],[141.74,103.5],[141.83,91.83415148]]]
["bitfinex","SOLUSD",1768206331695,[[141.6,0.71774493],[141.59,3.35361216],[141.58,7.26313263],[141.57,0.2],[141.56,17.65963811]],[[141.63,7.56217743],[141.64,17.65038124],[141.65,16.23361216],[141.68,3.35361216],[141.76,22.79252176]]]
["bitfinex","SOLUSD",1768206355607,[[141.6,4.07012226],[141.58,0.2],[141.57,0.2],[141.55,0.28432314],[141.54,77.95623821]],[[141.63,12.88],[141.65,17.64978758],[141.67,38.64883307],[141.68,0.28432314]]]
["bitfinex","SOLUSD",1768206431364,[[141.65,0.69741006],[141.64,3.34981662],[141.62,7.06105458],[141.61,3.34981662],[141.6,17.6546]],[[141.67,7.05882321],[141.68,31.22662747],[141.7,142.13729318],[141.75,46.52314172],[141.81,64.47750253]]]
["bitfinex","SOLUSD",1768206499027,[[141.64,2.14500845],[141.63,7.12730583],[141.61,17.93775454],[141.59,35.31220522],[141.58,75.38]],[[141.66,0.71413095],[141.67,7.05872594],[141.68,12.88],[141.7,19.78859801],[141.73,35.28036821]]]
["bitfinex","SOLUSD",1768206580846,[[141.57,11.09309957],[141.55,17.94540277],[141.54,10.61502546],[141.52,12.98],[139.75,79.34331121]],[[141.6,0.65677308],[141.61,7.06186875],[141.63,33.88514059],[141.65,7.06220524],[141.69,41.22502818]]]
["bitfinex","SOLUSD",1768206607259,[[141.54,3.55282022],[141.53,0.71269065],[141.52,7.16587012],[141.51,0.1],[141.5,25.13233868]],[[141.57,0.099],[141.58,24.72100578],[141.59,16.23282022],[141.61,4.24792504],[141.62,3.96454716]]]
["bitfinex","SOLUSD",1768206637900,[[141.49,1e-08],[141.48,0.70457043],[141.47,0.1],[141.46,9.21716185],[141.45,0.38432314]],[[141.51,12.999],[141.52,9.21445953],[141.53,17.66476548],[141.56,35.60702346],[141.57,27.8801107]]]
["bitfinex","SOLUSD",1768206674717,[[141.21,0.71083744],[141.2,7.08184833],[141.19,0.1],[141.18,17.70701019],[141.17,0.28432314]],[[141.25,7.32500936],[141.26,12.92],[141.27,17.69660932],[141.29,35.67253178],[141.31,6.6801107]]]
["bitfinex","SOLUSD",1768206721232,[[141.01,0.67356786],[140.99,10.4634654],[140.98,18.67460241],[140.96,35.4690869],[140.95,12.92]],[[141.04,12.94],[141.05,3.3712117],[141.06,7.18836008],[141.07,17.72228525],[141.09,0.14216157]]]
["bitfinex","SOLUSD",1768206752370,[[140.7,0.68726029],[140.69,5.54404948],[140.68,17.77068635],[140.66,12.96],[140.65,15.28432314]],[[140.76,5.54404948],[140.77,0.68726029],[140.78,24.86167549],[140.79,12.96],[140.81,21.48432314]]]
["bitfinex","SOLUSD",1768206761879,[[140.72,0.67107241],[140.71,7.10662666],[140.69,23.31335352],[140.67,12.96],[140.31,19.32239291]],[[140.77,0.099],[140.78,7.10359848],[140.79,17.75767258],[140.9,47.73645835],[141.39,50.97333284]]]
["bitfinex","SOLUSD",1768206789350,[[140.66,7.1089926],[140.64,0.69142326],[140.61,6.96443384],[140.6,15.0],[140.59,15.0]],[[140.71,5.67777805],[140.76,20.06431032],[140.79,0.28432314],[140.8,26.74404948],[140.81,52.53747796]]]
["bitfinex","SOLUSD",1768206844661,[[140.72,16.11449691],[140.7,17.767542],[140.67,48.78779023],[140.66,6.6801107],[140.65,15.0]],[[140.76,0.71045475],[140.77,20.06381483],[140.78,9.0085841],[140.79,17.7577985],[140.83,35.50629157]]]
["bitfinex","SOLUSD",1768206867779,[[140.85,12.63025766],[140.82,17.75202406],[140.8,5.53058134],[119.9,100.0],[119.81,23.0]],[[140.89,0.68933838],[140.9,20.05752441],[140.92,17.74109756],[140.93,0.2],[140.94,35.47627738]]]
["bitfinex","SOLUSD",1768206895492,[[140.83,2.16822182],[140.82,17.75257164],[140.8,12.96],[140.79,6.82227227],[140.77,52.68645867]],[[140.88,0.68986388],[140.89,15.12822182],[140.9,7.09749041],[140.93,0.2],[140.94,35.47808761]]]
["bitfinex","SOLUSD",1768206949077,[[140.68,0.65803125],[140.66,0.1],[140.65,16.58066331],[140.64,18.05989305],[140.63,13.46]],[[140.7,3.39213134],[140.73,1e-08],[140.74,12.96],[140.77,3.39213134],[140.79,0.28432314]]]
["bitfinex","SOLUSD",1768206976490,[[140.39,9.05038098],[140.35,7.79338878],[140.32,17.81634799],[140.31,0.14216157],[140.3,9.19254255]],[[140.44,22.05038098],[140.45,6.96443384],[140.46,7.11966873],[140.48,28.0201107],[140.49,17.79523545]]]
["bitfinex","SOLUSD",1768206983693,[[140.31,0.66834831],[140.29,16.83641526],[140.27,0.5],[140.23,15.0],[140.22,34.86376345]],[[140.38,5.57040263],[140.39,13.0],[140.43,46.54779647],[140.45,6.6801107],[140.46,42.70471121]]]
["bitfinex","SOLUSD",1768207015921,[[140.22,5.57040263],[140.2,7.13263475],[140.18,17.8336683],[140.15,35.67573637],[140.14,20.06443384]],[[140.26,0.71878993],[140.27,13.0],[140.31,0.28432314],[140.33,39.15515],[140.34,6.6801107]]]
["bitfinex","SOLUSD",1768207051799,[[140.0,1.2],[139.99,0.77259323],[139.98,7.14347667],[139.96,13.02],[139.95,0.4387957]],[[140.07,0.67572191],[140.08,0.14216157],[140.09,0.14216157],[140.18,35.24501732],[165.0,2.6]]]
["bitfinex","SOLUSD",1768207076011,[[140.06,7.845029],[140.05,9.07876263],[140.01,13.02],[140.0,44.79071997],[139.95,86.36567889]],[[140.12,9.07876263],[140.13,0.68715356],[140.14,13.02],[140.16,7.41914086],[140.22,62.84424973]]]
["bitfinex","SOLUSD",1768207095442,[[140.2,13.6759484],[140.17,17.83546669],[140.13,35.68115321],[140.1,9.36308577],[140.08,78.08438335]],[[140.23,9.07876263],[140.25,0.65892403],[140.27,0.28432314],[140.28,7.12876002],[140.29,6.6801107]]]
["bitfinex","SOLUSD",1768207111332,[[140.25,0.71594839],[140.24,12.71265874],[140.22,13.02],[140.21,17.83028201],[140.16,50.67106726]],[[140.3,5.58202611],[140.31,0.66284847],[140.33,7.268516],[140.34,6.8801107],[140.36,58.09537396]]]
["bitfinex","SOLUSD",1768207140991,[[140.29,17.82008778],[140.27,0.28432314],[140.26,6.6801107],[140.2,5.58202611],[140.19,35.1514568]],[[140.39,0.67355416],[140.44,7.12049432],[140.47,18.8436769]]]
["bitfinex","SOLUSD",1768207176020,[[140.23,9.76920243],[140.22,7.13128086],[140.2,17.83155688],[140.19,35.66395625],[140.16,6.6801107]],[[140.32,0.663208],[140.35,7.40943688],[140.38,17.80953884]]]
["bitfinex","SOLUSD",1768207192416,[[140.24,13.72072752],[140.21,24.96255532],[140.2,9.06847491],[140.15,50.44424708],[140.14,6.96443384]],[[140.3,0.663208],[140.34,5.87087499],[140.35,21.42],[140.36,38.66592221],[140.37,35.62239229]]]
["bitfinex","SOLUSD",1768207243780,[[140.01,0.6554866],[140.0,2.19512243],[139.98,7.14352399],[139.96,30.90180675],[139.92,0.5]],[[140.05,2.19512243],[140.06,7.13993223],[140.08,0.28432314],[140.09,17.84567064],[140.1,19.7201107]]]
["bitfinex","SOLUSD",1768207249887,[[140.04,0.6554866],[140.01,7.14226629],[139.99,17.85752785],[139.96,35.72350699],[139.95,13.4787957]],[[140.09,12.99010364],[140.11,20.87391497],[140.12,24.52286722],[140.13,60.99292276],[140.14,23.61512243]]]
["bitfinex","SOLUSD",1768207303144,[[139.95,0.67095658],[139.93,7.14626396],[139.91,17.86782068],[139.87,35.7474798],[139.86,13.04]],[[140.01,0.68875392],[140.02,0.28432314],[140.03,7.14147407],[140.05,24.53120183],[140.12,21.10126097]]]
["bitfinex","SOLUSD",1768207316840,[[139.9,0.67095658],[139.89,9.11655268],[139.87,7.1493472],[139.85,17.87515056],[139.83,48.79731579]],[[139.95,9.8053066],[139.96,7.42924177],[139.97,13.04],[139.99,6.6801107],[140.0,14.90352234]]]
["bitfinex","SOLUSD",1768207354261,[[139.86,0.69436944],[139.76,15.0],[139.75,18.72210881],[139.74,35.74043952],[139.73,29.39792897]],[[139.92,0.59977386],[139.93,5.60430031],[139.96,13.32432314],[139.99,14.10802854],[140.0,5.60430031]]]
["bitfinex","SOLUSD",1768207389395,[[139.63,18.30779462],[139.6,17.90790633],[139.59,13.06],[139.55,3.82344066],[139.51,35.70650547]],[[139.67,5.60430031],[139.69,0.61479],[139.7,13.06],[139.71,7.44201218],[139.74,6.6801107]]]
["bitfinex","SOLUSD",1768207392895,[[139.67,0.67179528],[139.66,12.76435196],[139.65,17.90115651],[139.63,17.6036711],[139.62,13.06]],[[139.72,5.60430031],[139.73,0.70597763],[139.74,13.06],[139.75,7.15598686],[139.77,6.6801107]]]
["bitfinex","SOLUSD",1768207428846,[[139.76,0.70347787],[139.75,7.15549637],[139.73,17.89090315],[139.71,13.06],[139.7,44.93377884]],[[139.81,9.82317585],[139.82,13.06],[139.83,7.15158429],[139.85,15.07000806],[139.86,17.87559165]]]
["bitfinex","SOLUSD",1768207465797,[[139.57,0.72281342],[139.56,7.16518464],[139.55,13.08],[139.54,17.91600974],[139.5,9.14309963]],[[139.61,9.8047417],[139.63,7.16178471],[139.64,17.90384452],[139.65,13.36432314],[139.68,6.6801107]]]
["bitfinex","SOLUSD",1768207508620,[[139.36,0.6559349],[139.35,7.17578217],[139.32,17.94406986],[139.3,65.42225066],[139.26,41.97916998]],[[139.41,2.6555231],[139.44,0.28432314],[139.45,38.17873627],[139.46,6.6801107],[139.48,35.84968465]]]
["bitfinex","SOLUSD",1768207529837,[[139.13,0.0387957],[139.11,0.67300621],[139.1,12.86064423],[139.09,17.97312941],[139.07,13.1]],[[139.16,0.12820135],[139.17,20.28552878],[139.19,0.28432314],[139.2,17.96005015],[139.28,114.80616826]]]
["bitfinex","SOLUSD",1768207553079,[[139.11,0.6565533],[139.09,7.18928152],[139.08,17.97462393],[139.06,13.12],[139.02,4.33749369]],[[139.16,0.70596396],[139.17,7.18545663],[139.19,13.12],[139.23,3.47601116],[139.26,21.91092763]]]
["bitfinex","SOLUSD",1768207565314,[[139.02,3.47601116],[139.01,7.87279934],[138.95,52.57940273],[138.92,35.81331055],[138.91,18.11517499]],[[139.07,4.16447238],[139.09,13.12],[139.12,12.54254146],[139.15,7.17624013],[139.16,47.39141255]]]
["bitfinex","SOLUSD",1768207602025,[[139.03,5.67203516],[139.01,7.19353819],[139.0,0.70794978],[138.99,17.98625429],[138.98,13.12]],[[139.08,0.7092495],[139.09,5.67203516],[139.1,13.12],[139.12,0.28432314],[139.13,61.09394091]]]
["bitfinex","SOLUSD",1768207633843,[[139.12,5.67203516],[139.11,7.89207995],[139.08,31.09446152],[139.05,35.95785377],[139.01,35.20984391]],[[139.16,0.65263702],[139.17,108.44703516],[139.18,17.96323368],[139.2,5.83276745],[139.21,55.8610754]]]
["bitfinex","SOLUSD",1768207650057,[[139.11,0.66376742],[139.1,5.67203516],[139.09,7.1893838],[139.08,31.09470051],[139.01,35.96709533]],[[139.16,13.56538898],[139.2,19.23709059],[139.22,14.45757375],[139.24,11.71368682],[139.25,58.14984527]]]
["bitfinex","SOLUSD",1768207673585,[[139.12,0.69820699],[139.11,9.2167485],[139.1,7.18893436],[139.09,17.97321951],[139.07,13.12]],[[139.17,30.19293499],[139.18,17.96284205],[139.19,5.83276745],[139.21,43.69462099],[139.22,6.96443384]]]
["bitfinex","SOLUSD",1768207710114,[[139.09,9.92827962],[139.08,13.12],[139.07,17.97553967],[139.04,35.95845369],[139.0,65.99641023]],[[139.15,9.92360809],[139.19,13.12],[139.2,9.22919021],[139.21,73.5831108],[139.23,8.06178619]]]
["bitfinex","SOLUSD",1768207740360,[[139.1,16.06797689],[139.08,25.16524785],[139.05,35.95674514],[139.04,0.28432314],[139.02,2.94597134]],[[139.15,0.71709194],[139.16,2.22665038],[139.17,7.18558984],[139.19,17.96177823],[139.2,16.87073329]]]
["bitfinex","SOLUSD",1768207778269,[[139.42,0.69603033],[139.41,5.65190599],[139.4,7.17339386],[139.39,31.0348857],[139.37,0.14216157]],[[139.46,0.2],[139.47,0.43260633],[139.48,7.1698066],[139.5,17.9218893],[139.51,179.0]]]
["bitfinex","SOLUSD",1768207812214,[[139.38,22.24896865],[139.37,0.6948458],[139.36,0.28432314],[139.35,17.93991418],[139.33,42.56528759]],[[139.43,0.65981986],[139.46,7.17053968],[139.47,17.9261982],[139.48,13.08],[139.57,50.81074218]]]
["bitfinex","SOLUSD",1768207844471,[[139.24,2.21801447],[139.23,20.28204094],[139.22,0.63657826],[139.21,18.10057166],[139.19,35.92172535]],[[139.28,0.68727826],[139.29,2.21801447],[139.33,38.22026029],[139.35,0.28432314],[139.36,42.55980533]]]
["bitfinex","SOLUSD",1768207850747,[[139.17,2.21801447],[139.16,7.28560295],[139.15,13.76428379],[139.12,35.93988452],[139.09,2.21801447]],[[139.22,2.21801447],[139.27,0.28432314],[139.28,13.1],[139.29,37.52968001],[139.3,23.27487351]]]
["bitfinex","SOLUSD",1768207883507,[[139.31,5.66369395],[139.3,13.1],[139.29,7.17888791],[139.27,0.6903458],[139.26,18.23635531]],[[139.33,0.68757759],[139.36,12.83942993],[139.37,0.2],[139.38,31.05682559],[139.4,22.99024778]]]
["bitfinex","SOLUSD",1768207931050,[[139.52,9.88824184],[139.51,7.16769261],[139.49,18.20620121],[139.46,6.6801107],[139.43,35.75117424]],[[139.57,9.87372085],[139.63,25.26664917],[139.67,35.79896862],[139.68,18.76202125],[139.7,69.02815316]]]
["bitfinex","SOLUSD",1768207953101,[[139.51,16.36776465],[139.5,0.9724339],[139.49,17.92181671],[139.47,0.28432314],[139.46,35.85058596]],[[139.56,9.87372085],[139.57,7.16491276],[139.59,17.90972186],[139.6,6.6801107],[139.61,36.10074316]]]
["bitfinex","SOLUSD",1768207987706,[[139.61,6.35856452],[139.6,7.16323834],[139.59,0.28432314],[139.57,17.91169776],[139.55,35.8294518]],[[139.65,0.68122956],[139.66,5.63548553],[139.67,25.05957287],[139.68,0.2],[139.69,6.05596102]]]
["bitfinex","SOLUSD",1768208013633,[[139.66,5.63548553],[139.65,7.16069146],[139.64,0.14216157],[139.62,17.90471899],[139.6,5.63548553]],[[139.7,7.83569883],[139.71,5.63548553],[139.72,17.89336765],[139.74,35.78201619],[139.75,0.28432314]]]
["bitfinex","SOLUSD",1768208025539,[[139.66,9.83004853],[139.65,7.16075607],[139.63,18.18817391],[139.6,9.14382715],[139.58,71.00812716]],[[139.7,7.15819613],[139.71,9.50747682],[139.72,17.89292871],[139.74,6.6801107],[139.75,35.77887014]]]
["bitfinex","SOLUSD",1768208066929,[[139.6,0.71985728],[139.59,9.14382715],[139.58,7.16419686],[139.56,0.28432314],[139.55,17.9147259]],[[139.63,7.13178472],[139.64,130.54745802],[139.66,0.26364967],[139.67,42.47920361],[139.98,50.97333284]]]
["bitfinex","SOLUSD",1768208097955,[[139.7,5.62148235],[139.67,7.15937949],[139.66,0.02999999],[139.64,35.8057116],[139.6,5.62148235]],[[139.74,6.31075225],[139.78,25.00946104],[139.79,6.8801107],[139.8,41.58861663],[139.81,0.72311884]]]
["bitfinex","SOLUSD",1768208118560,[[139.63,5.62148235],[139.62,7.16227826],[139.61,0.28432314],[139.6,0.05999998],[139.59,18.0094611]],[[139.66,0.69475455],[139.67,7.15991566],[139.68,23.52025363],[139.72,35.78673707],[139.73,269.4]]]
["bitfinex","SOLUSD",1768208141178,[[139.69,0.9626782],[139.67,17.89864551],[139.65,44.68864836],[139.63,4.963761],[139.6,35.52095508]],[[139.74,2.8674581],[139.75,7.15565565],[139.76,17.88858398],[139.82,193.69596161],[139.83,8.57497593]]]
["bitfinex","SOLUSD",1768208175212,[[139.8,16.27592952],[139.79,0.14216157],[139.78,18.02674054],[139.77,0.67148467],[139.73,62.46545736]],[[139.84,0.69420549],[139.85,9.12307125],[139.86,7.1501642],[139.87,17.87459168],[139.9,119.30318195]]]
["bitfinex","SOLUSD",1768208213743,[[139.72,5.62388922],[139.71,0.8185519],[139.7,17.89448136],[139.66,0.28432314],[139.65,6.7801107]],[[139.76,0.70583662],[139.78,7.15438397],[139.8,24.84729026],[139.82,27.30187423],[139.88,11.12751735]]]
["bitfinex","SOLUSD",1768208253453,[[139.75,7.15557009],[139.74,0.6787853],[139.73,17.89142387],[139.71,0.1],[139.69,35.79162401]],[[139.8,0.67533265],[139.86,0.28432314],[139.87,6.6801107],[139.9,47.20387141],[139.91,7.168]]]
["bitfinex","SOLUSD",1768208265677,[[139.81,6.31784859],[139.8,7.15306993],[139.77,17.8857694],[139.75,0.28432314],[139.74,35.77993124]],[[139.85,7.15069841],[139.86,23.49890709],[139.87,104.17833368],[139.88,35.74677254],[139.89,0.28432314]]]
["bitfinex","SOLUSD",1768208295995,[[139.99,0.45833264],[139.97,9.12101945],[139.93,0.28432314],[139.91,6.6801107],[139.9,9.12101945]],[[140.01,0.65957554],[140.02,16.26291614],[140.05,0.2],[140.06,0.14216157],[140.07,6.82227227]]]
["bitfinex","SOLUSD",1768208357656,[[139.96,0.69499547],[139.95,2.19690874],[139.94,7.14589368],[139.92,17.86724988],[139.91,0.28432314]],[[139.99,7.14336738],[140.0,20.15357424],[140.03,0.28432314],[140.04,145.057867],[140.05,28.1301107]]]
["bitfinex","SOLUSD",1768208379600,[[139.98,0.66381252],[139.97,2.19690874],[139.96,7.14487667],[139.95,0.28432314],[139.94,17.8642399]],[[140.01,7.14234697],[140.02,2.88026754],[140.03,17.85420078],[140.06,6.6801107],[140.07,2.33907031]]]
["bitfinex","SOLUSD",1768208406004,[[139.93,4.13544597],[139.91,7.14723212],[139.9,17.86924603],[139.88,0.28432314],[139.86,3.43087937]],[[139.97,7.79948215],[139.98,21.29121639],[139.99,6.6801107],[140.0,35.7164371],[140.01,0.28432314]]]
["bitfinex","SOLUSD",1768208458845,[[139.93,2.88780628],[139.89,17.87032373],[139.88,0.28432314],[139.83,62.3],[139.82,78.50124013]],[[139.97,7.24361573],[139.99,121.35891214],[140.01,48.26851816],[140.2,537.34717922],[140.21,71.523129]]]
["bitfinex","SOLUSD",1768208465349,[[139.85,2.19856437],[139.84,0.71968177],[139.83,7.15130179],[139.82,0.2],[139.81,18.08076177]],[[139.88,7.14920559],[139.89,0.099],[139.9,20.06892994],[139.92,35.73724907],[139.93,15.03858469]]]
["bitfinex","SOLUSD",1768208499278,[[139.92,57.4867484],[139.9,5.59655896],[139.88,62.3],[139.87,35.99251273],[139.86,51.45]],[[140.02,0.66303585],[140.06,13.39952275],[140.08,121.44766047],[140.09,18.0424668],[140.1,3.82575514]]]
["bitfinex","SOLUSD",1768208544144,[[139.85,0.92421613],[139.84,7.15096974],[139.83,9.10971999],[139.82,1e-08],[139.81,31.26296706]],[[139.88,7.14912028],[139.89,9.79988685],[139.9,13.04],[139.91,17.86932662],[139.92,103.5]]]
["bitfinex","SOLUSD",1768208584081,[[139.1,0.28432314],[139.09,13.06],[139.08,5.66875544],[139.06,7.19085975],[139.04,29.62395072]],[[139.14,60.18690864],[139.16,5.66875544],[139.17,0.70499689],[139.19,17.96170283],[139.2,6.6801107]]]
["bitfinex","SOLUSD",1768208608890,[[139.19,0.66648713],[139.18,18.74875544],[139.16,7.32795557],[139.11,30.0],[139.09,35.09277098]],[[139.23,7.18236012],[139.24,23.62352264],[139.27,0.68312425],[139.29,48.99866765],[139.3,5.66875544]]]
["bitfinex","SOLUSD",1768208635918,[[139.25,26.43492063],[139.22,0.28432314],[139.2,41.58608807],[139.19,5.68220341],[139.1,34.59676862]],[[139.3,0.6739402],[139.31,12.84706855],[139.34,17.94219262],[139.35,35.88124299],[139.38,0.28432314]]]
["bitfinex","SOLUSD",1768208655651,[[139.4,7.17360114],[139.39,27.12950047],[139.38,0.50512094],[139.36,13.06],[139.34,0.28432314]],[[139.44,0.66049828],[139.45,9.19447],[139.46,20.47071646],[139.47,17.92557788],[139.53,27.40514295]]]
["bitfinex","SOLUSD",1768208696798,[[139.51,7.87085441],[139.5,18.20495914],[139.49,9.19447],[139.47,13.06],[139.44,40.8205159]],[[139.55,9.87082705],[139.57,20.24510693],[139.59,17.91016136],[139.6,9.39447],[139.68,42.97279853]]]
["bitfinex","SOLUSD",1768208732417,[[139.51,7.16794495],[139.5,0.68364162],[139.49,17.92188836],[139.48,2.20651016],[139.45,48.89442593]],[[139.56,20.24571366],[139.58,20.11805448],[139.59,0.28432314],[139.61,6.6801107],[139.63,28.97125079]]]
["bitfinex","SOLUSD",1768208775480,[[139.38,0.80582536],[139.37,7.17493988],[139.36,17.93855205],[139.35,16.52003721],[139.34,36.16732606]],[[139.4,3.46003721],[139.42,7.17270553],[139.44,3.46003721],[139.45,31.0075726],[139.47,0.28432314]]]
["bitfinex","SOLUSD",1768208793861,[[139.47,0.70582536],[139.46,16.52003721],[139.45,25.09823348],[139.43,6.6801107],[139.42,36.14518908]],[[139.55,25.08061626],[139.58,16.54003721],[139.59,32.32320987],[139.6,103.5]]]
["bitfinex","SOLUSD",1768208822306,[[139.68,0.65712127],[139.67,2.20637868],[139.65,25.34697978],[139.64,13.04],[139.63,35.80802093]],[[139.7,0.2],[139.71,0.2],[139.72,0.2],[139.73,9.46231586],[139.74,30.97114763]]]
["bitfinex","SOLUSD",1768208850816,[[139.73,7.81803327],[139.71,20.10006811],[139.69,0.28432314],[139.68,13.04],[139.11,260.91197345]],[[139.77,9.36099307],[139.78,0.91362621],[139.79,13.26],[139.8,17.88318125],[139.82,12.64146059]]]
["bitfinex","SOLUSD",1768208909574,[[139.69,7.15865948],[139.68,0.6862043],[139.67,34.37889665],[139.64,36.0888998],[139.62,0.2]],[[139.73,7.85401303],[139.75,17.88951901],[139.77,13.34432314],[139.79,45.88905661],[139.81,27.38918832]]]
["bitfinex","SOLUSD",1768208942102,[[139.68,7.15902413],[139.67,13.7262043],[139.66,18.18452471],[139.65,35.80268183],[139.62,21.68869387]],[[139.72,0.69444114],[139.73,9.36179417],[139.75,17.88974212],[139.77,13.06],[139.79,37.97415907]]]
["bitfinex","SOLUSD",1768209003291,[[139.65,0.70631277],[139.64,7.16127184],[139.63,3.44762605],[139.62,31.14510835],[139.6,35.81561032]],[[139.7,7.15838264],[139.71,17.89499153],[139.72,13.34432314],[139.73,6.6801107],[139.76,4.963761]]]
["bitfinex","SOLUSD",1768209010692,[[139.62,7.36198579],[139.61,0.7210579],[139.6,17.90775946],[139.59,16.48762605],[139.57,35.96586066]],[[139.64,3.44762605],[139.69,13.34432314],[139.7,25.05388],[139.72,10.12773675],[139.73,57.28494759]]]
["bitfinex","SOLUSD",1768209089571,[[139.69,0.72065411],[139.68,7.15921508],[139.66,20.10594095],[139.65,13.06],[139.62,36.09442565]],[[139.72,2.20625088],[139.73,7.15665927],[139.74,13.42],[139.75,18.17418509],[139.77,42.45521391]]]
["bitfinex","SOLUSD",1768209126086,[[139.69,7.81172038],[139.67,17.89900379],[139.66,16.50559048],[139.65,0.28432314],[139.64,35.80629437]],[[139.72,3.44559048],[139.73,0.099],[139.74,7.15633059],[139.76,17.88837201],[139.77,13.06]]]
["bitfinex","SOLUSD",1768209157851,[[139.69,0.67476215],[139.68,7.15921623],[139.66,17.89984128],[139.65,13.06],[139.59,84.04445637]],[[139.73,10.7015761],[139.74,17.89036782],[139.75,13.06],[139.77,36.05892882],[140.05,50.97333284]]]
["bitfinex","SOLUSD",1768209268390,[[139.73,0.67709996],[139.72,7.15695087],[139.67,35.79735482],[139.66,7.97792897],[139.65,3.44417095]],[[139.77,0.68588011],[139.78,3.44417095],[139.79,13.16],[139.8,7.1531115],[139.82,0.28432314]]]
["bitfinex","SOLUSD",1768209318320,[[139.79,2.20434509],[139.77,7.8217986],[139.76,13.06],[139.75,17.88908765],[139.68,35.77656537]],[[139.81,0.69960927],[139.82,7.1524864],[139.83,17.97945201],[139.84,2.30434509],[139.85,6.7801107]]]
["bitfinex","SOLUSD",1768209338961,[[139.85,2.8027237],[139.83,7.15150962],[139.8,18.16625653],[139.79,2.20434509],[139.67,7.97792897]],[[139.89,25.17965816],[139.9,8.98445579],[139.91,0.1],[139.92,36.12008125],[139.96,480.35304907]]]
["bitfinex","SOLUSD",1768209394197,[[139.93,3.44335367],[139.92,7.83390379],[139.9,17.8694094],[139.89,13.04],[139.87,0.28432314]],[[139.96,0.69103987],[139.97,10.68803915],[139.98,0.28432314],[139.99,48.5589532],[140.0,4.963761]]]
["bitfinex","SOLUSD",1768209438331,[[139.98,2.19635821],[139.94,7.14571888],[139.93,20.06177653],[139.89,35.74161945],[139.86,68.9801107]],[[140.02,25.06929819],[140.03,9.07646891],[140.04,24.1840986],[140.06,68.08294769],[140.07,175.26035821]]]
["bitfinex","SOLUSD",1768209483775,[[140.02,2.19635821],[140.0,0.48957669],[139.99,7.14331934],[139.97,30.89973187],[139.9,133.30062279]],[[140.04,25.65127099],[140.05,6.6801107],[140.07,21.17454785],[140.08,46.65485633],[140.68,693.02051207]]]
["bitfinex","SOLUSD",1768209509725,[[140.07,3.42975766],[140.03,7.14111824],[140.02,17.85393577],[140.01,13.02],[140.0,3.42975766]],[[140.1,0.6579053],[140.13,26.87538524],[140.14,10.85977546],[140.15,44.36634408]]]
["bitfinex","SOLUSD",1768209537139,[[140.0,17.85633619],[139.93,43.79944134],[139.92,113.23286861],[139.91,15.0],[139.9,12.047969]],[[140.09,0.66304198],[140.1,3.42975766],[140.11,0.28432314],[140.12,13.81685063],[140.13,10.85977546]]]
["bitfinex","SOLUSD",1768209579183,[[139.95,0.70048671],[139.93,9.34449991],[139.92,17.86654444],[139.9,13.04],[139.76,8.17792897]],[[140.0,25.71607221],[140.01,6.6801107],[140.02,35.70979332],[140.03,15.52261728],[140.04,4.963761]]]
["bitfinex","SOLUSD",1768209640056,[[139.97,0.70160723],[139.96,7.14477208],[139.95,0.28432314],[139.94,30.90380555],[139.87,119.25788158]],[[140.01,7.83451288],[140.03,10.85977546],[140.04,24.53259655],[140.05,48.74343539],[140.07,3.43709684]]]
["bitfinex","SOLUSD",1768209680098,[[139.93,2.19787852],[139.9,0.28432314],[139.89,17.8704237],[139.88,0.28432314],[139.86,50.98619839]],[[139.96,7.83355837],[139.97,13.04],[139.98,8.87798922],[139.99,28.71887251],[140.0,35.85679701]]]
["bitfinex","SOLUSD",1768209759645,[[139.92,3.43448051],[139.91,7.81652427],[139.89,17.87078724],[139.88,0.28432314],[139.87,13.04]],[[139.94,0.71947205],[139.95,0.8],[139.96,20.18494348],[139.98,23.79836155],[140.08,21.4562232]]]
["bitfinex","SOLUSD",1768209774872,[[139.93,3.43448051],[139.92,7.84995091],[139.91,0.28432314],[139.9,17.86947575],[139.87,68.9801107]],[[139.96,0.71947205],[139.97,7.14456857],[139.98,16.47448051],[140.0,17.85756553],[140.01,10.85977546]]]
["bitfinex","SOLUSD",1768209823007,[[140.05,0.69367114],[140.02,17.8545922],[140.0,2.19710515]],[[140.08,7.23880041],[140.09,0.10278847],[140.1,33.08210646],[140.11,0.24216157],[140.12,11.10193703]]]
["bitfinex","SOLUSD",1768209871768,[[139.95,0.59012129],[139.94,10.57468967],[139.93,17.86553067],[139.91,13.02],[139.9,0.28432314]],[[139.98,0.66418737],[139.99,10.57238937],[140.01,13.04],[140.02,17.85512641],[140.11,12.96287797]]]
["bitfinex","SOLUSD",1768209897707,[[139.92,11.22577703],[139.9,17.86990707],[139.89,13.04],[139.88,0.48432314],[139.59,39.6716556]],[[139.95,0.71388322],[139.98,16.46896113],[139.99,10.85977546],[140.0,13.96518861],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768209962770,[[140.06,9.33741877],[140.05,0.71041868],[140.04,17.85155192],[140.0,2.19779215],[139.96,0.2]],[[140.09,0.35213407],[140.12,15.52211529],[140.14,12.09968967],[140.18,28.705],[140.19,35.66770795]]]
["bitfinex","SOLUSD",1768210004720,[[139.92,3.43193649],[139.91,0.65776909],[139.9,7.14780002],[139.88,18.07183778],[139.84,35.75337049]],[[139.95,1.00465792],[139.97,10.11204719],[139.98,20.18399562],[139.99,10.93400981],[140.07,61.43236505]]]
["bitfinex","SOLUSD",1768210017315,[[139.83,0.65776909],[139.82,0.2],[139.81,7.15222015],[139.8,0.2],[139.79,21.5153509]],[[139.86,13.04],[139.87,0.38332314],[139.88,6.6801107],[139.89,15.54449906],[139.91,34.69937956]]]
["bitfinex","SOLUSD",1768210083621,[[139.92,0.72029538],[139.89,2.19966106],[139.88,7.14892494],[139.86,2.19966106],[139.83,13.04]],[[139.95,19.7201107],[139.96,2.86549589],[139.97,5.97024881],[139.98,43.99712634],[140.0,13.73372378]]]
["bitfinex","SOLUSD",1768210140976,[[139.9,3.43620993],[139.89,7.14821868],[139.87,30.91314527],[139.86,39.18492413],[139.83,62.58432314]],[[139.95,0.68688333],[139.96,10.86562412],[139.97,12.65035951],[139.98,34.62200761],[139.99,11.53710881]]]
["bitfinex","SOLUSD",1768210215550,[[139.89,0.7060082],[139.88,7.1489488],[139.87,20.07271564],[139.84,48.79374283],[139.8,0.2]],[[139.93,0.96937211],[139.94,28.35620088],[139.96,36.07891731],[139.97,4.963761],[167.81,5.96318299]]]
["bitfinex","SOLUSD",1768210249484,[[139.98,0.66452736],[139.97,3.43603742],[139.96,7.14469047],[139.94,17.86382225],[139.93,3.43603742]],[[140.01,0.69104599],[140.02,7.14194107],[140.03,16.47603742],[140.04,0.1],[140.05,28.24939435]]]
["bitfinex","SOLUSD",1768210273416,[[139.92,30.90719912],[139.91,0.69181569],[139.89,3.43603742],[139.86,45.86528605],[139.79,132.0]],[[139.96,3.43603742],[140.0,3.43603742],[140.01,7.14236886],[140.02,13.32432314],[140.03,21.50249306]]]
["bitfinex","SOLUSD",1768210314473,[[140.05,9.33655693],[140.04,17.85152285],[140.03,13.04],[140.01,0.28432314],[139.96,97.40533928]],[[140.1,0.78282715],[140.11,20.27766392],[140.12,0.38432314],[140.13,17.84141548],[140.14,8.87658443]]]
["bitfinex","SOLUSD",1768210378638,[[140.05,10.56992741],[140.04,13.04],[140.03,17.85289928],[140.01,35.71054453],[140.0,3.71394352]],[[140.09,0.68101211],[140.1,10.66739409],[140.11,0.1],[140.12,6.09985346],[140.13,103.5]]]
["bitfinex","SOLUSD",1768210401749,[[139.95,20.16517742],[139.94,17.89438981],[139.9,0.2],[139.89,6.12450941],[139.88,97.59746169]],[[140.01,3.42962038],[140.05,6.01448906],[140.07,49.26900778],[140.08,0.28432314]]]
["bitfinex","SOLUSD",1768210445617,[[139.89,0.2],[139.88,7.80434702],[139.87,2.39747533],[139.86,17.87438292],[139.82,62.5]],[[139.92,2.6624753],[139.93,7.14649176],[139.95,17.86431076],[139.96,6.2988122],[140.38,78.42051207]]]
["bitfinex","SOLUSD",1768210517161,[[139.95,0.65635878],[139.94,7.14569862],[139.93,3.43417833],[139.92,17.86680971],[139.9,13.04]],[[139.98,0.66779142],[139.99,23.61782218],[140.01,24.15503192],[140.02,6.6801107],[140.03,43.51999049]]]
["bitfinex","SOLUSD",1768210562017,[[139.89,0.91336038],[139.88,7.14876215],[139.87,2.39660244],[139.85,17.87562153],[139.84,13.38216157]],[[139.92,2.89243153],[139.94,13.04],[139.95,6.00626446],[139.96,31.97167289],[140.02,43.60876215]]]
["bitfinex","SOLUSD",1768210624267,[[139.74,0.2],[139.73,0.2],[139.72,8.05456054],[139.71,18.09364477],[139.69,49.05111424]],[[139.76,3.57530765],[139.78,7.15423866],[139.79,21.60439347],[139.8,13.06],[139.81,6.6801107]]]
["bitfinex","SOLUSD",1768210668329,[[139.79,6.2931515],[139.78,7.15408964],[139.74,13.06],[139.72,62.78432314],[139.7,12.29925028]],[[139.83,7.15159347],[139.84,40.2844728],[139.86,6.96443384],[139.87,144.21240858],[139.88,3.72719134]]]
["bitfinex","SOLUSD",1768210675021,[[139.84,2.20233557],[139.83,7.82508742],[139.81,17.88039875],[139.79,2.20233557],[139.45,51.57315228]],[[139.89,9.35083008],[139.9,17.87066526],[139.91,16.78547829],[139.92,110.46443384],[139.93,7.16609657]]]
["bitfinex","SOLUSD",1768210728960,[[139.82,0.72400746],[139.8,3.43967976],[139.78,30.9448091],[139.76,98.35876838],[139.73,0.2]],[[139.86,0.357984],[139.87,34.47705949],[139.89,31.27893242],[139.9,39.46769431],[140.06,0.2]]]
["bitfinex","SOLUSD",1768210792566,[[139.71,2.91087997],[139.69,7.15854603],[139.68,0.1],[139.67,31.05875164],[139.66,0.24216157]],[[139.75,7.87339574],[139.76,13.06],[139.77,26.76806099],[139.78,103.78432314],[139.79,4.963761]]]
["bitfinex","SOLUSD",1768210864957,[[139.87,3.44304228],[139.85,17.87564509],[139.83,13.32432314],[139.82,35.75864409]],[[139.9,0.71410585],[139.93,7.34677523],[139.94,17.86502289],[139.95,19.86227227],[139.97,144.38743487]]]
["bitfinex","SOLUSD",1768210914714,[[139.93,2.83644333],[139.91,38.05584603],[139.89,0.28432314],[139.87,35.74583957],[139.86,71.18068685]],[[139.96,0.69586713],[139.97,0.2],[139.98,5.94061896],[139.99,0.2],[140.0,25.431464]]]
["bitfinex","SOLUSD",1768210966144,[[139.99,3.43561458],[139.96,13.04],[139.94,25.29490582],[139.93,3.43561458],[139.9,89.46855728]],[[140.02,0.2],[140.04,0.91928962],[140.05,3.63561458],[140.06,23.99093854],[140.07,103.7]]]
["bitfinex","SOLUSD",1768210986117,[[139.93,23.62204493],[139.92,18.52994749],[139.91,0.28432314],[139.9,98.03880122],[139.88,6.6801107]],[[139.98,0.71162921],[139.99,10.57906731],[140.01,17.85649397],[140.02,1e-08],[140.04,6.14061896]]]
["bitfinex","SOLUSD",1768211054686,[[139.96,7.84719179],[139.95,15.23875649],[139.94,17.86479919],[139.9,98.32413729],[139.87,108.4801107]],[[140.0,0.71354232],[140.01,9.34128469],[140.02,1e-08],[140.03,17.85376661],[140.04,19.4649421]]]
["bitfinex","SOLUSD",1768211125059,[[139.95,7.83876463],[139.94,21.2978685],[139.91,48.77725966],[139.86,48.53671341],[139.84,113.66234612]],[[139.98,0.27698878],[139.99,3.43379851],[140.01,20.18258982],[140.13,21.20283236],[140.14,20.00206322]]]
["bitfinex","SOLUSD",1768211182335,[[140.09,10.05185823],[140.08,17.8469446],[140.05,48.72029975],[140.03,35.70513769],[140.0,149.49257132]],[[140.13,0.68869698],[140.14,2.19568839],[140.15,20.17526319],[140.17,17.83629674],[140.19,46.0676162]]]
["bitfinex","SOLUSD",1768211220578,[[140.11,7.84291798],[140.09,17.84481866],[140.08,3.426728],[140.05,35.69998594],[140.03,98.00485774]],[[140.13,3.426728],[140.16,14.05717038],[140.17,0.14216157],[140.18,17.83501086],[140.19,52.42496136]]]
["bitfinex","SOLUSD",1768211256975,[[140.13,13.02],[140.11,3.426728],[140.07,3.71105114],[140.06,35.69786452],[140.03,21.46]],[[140.16,3.426728],[140.17,0.1826082],[140.21,3.426728],[140.22,7.41602276],[140.23,6.6801107]]]
["bitfinex","SOLUSD",1768211327954,[[139.95,0.65329225],[139.94,7.34573569],[139.92,34.33515791],[139.9,35.9384776],[139.88,21.45550328]],[[139.97,3.42830705],[139.99,0.28432314],[140.0,7.14303048],[140.02,17.8548297],[140.03,24.6838717]]]
["bitfinex","SOLUSD",1768211370639,[[139.74,0.1],[139.73,17.89114304],[139.7,36.17518474],[139.69,28.18625144],[139.65,38.67904025]],[[139.8,3.42830705],[139.81,13.72955687],[139.83,6.96443384],[139.86,69.16712882],[139.87,5.99919199]]]
["bitfinex","SOLUSD",1768211434975,[[139.74,7.2558605],[139.73,2.20339401],[139.72,30.95245933],[139.7,35.88955343],[139.69,21.69183594]],[[139.78,2.92681991],[139.81,25.31875388],[139.84,5.99919199],[139.85,19.7401107],[139.86,10.20231667]]]
["bitfinex","SOLUSD",1768211444286,[[139.84,10.59029185],[139.82,17.88013159],[139.79,3.4393897],[139.78,13.34432314],[139.76,0.7155123]],[[139.89,11.31141769],[139.9,121.37046219],[139.91,13.06],[139.92,6.82227227],[139.93,3.4393897]]]
["bitfinex","SOLUSD",1768211486396,[[139.8,7.81650173],[139.79,3.4393897],[139.78,17.88468384],[139.77,13.06],[139.75,36.06081479]],[[139.84,0.71173458],[139.85,3.4393897],[139.86,7.15022082],[139.87,121.37439561],[139.88,19.7401107]]]
["bitfinex","SOLUSD",1768211538178,[[139.8,0.68396623],[139.79,2.20078318],[139.77,38.10090473],[139.75,0.14216157],[139.73,35.9238463]],[[139.84,7.00537168],[139.87,26.33319758],[139.88,0.14216157],[139.89,118.17903336],[139.9,4.963761]]]
["bitfinex","SOLUSD",1768211581227,[[139.62,7.82530808],[139.61,21.35192616],[139.6,0.1],[139.59,13.06],[139.53,99.93053843]],[[139.66,3.44558488],[139.67,0.099],[139.68,20.21925318],[139.69,0.14216157],[139.7,6.82227227]]]
["bitfinex","SOLUSD",1768211602982,[[139.67,0.68390712],[139.66,7.16003235],[139.63,13.08],[139.61,35.81209259],[118.06,100.0]],[[139.71,13.08],[139.72,7.2564113],[139.73,17.89232134],[139.74,6.82227227],[139.76,35.77663366]]]
["bitfinex","SOLUSD",1768211669308,[[139.59,5.63573749],[139.58,0.67481492],[139.57,7.16473407],[139.54,13.36432314],[139.53,42.51469824]],[[139.64,20.95458264],[139.65,5.63573749],[139.66,18.18564072],[139.67,6.6801107],[139.73,35.78414534]]]
["bitfinex","SOLUSD",1768211713553,[[139.5,0.72321213],[139.49,10.62548184],[139.47,17.92384015],[139.44,3.55663621],[139.4,35.86709609]],[[139.52,13.08],[139.54,11.20594227],[139.56,24.59406268],[139.57,36.11059419],[139.63,57.02305622]]]
["bitfinex","SOLUSD",1768211732284,[[139.43,25.10210525],[139.42,0.1],[139.41,18.14374619],[139.38,83.81],[139.37,3.45663621]],[[139.5,0.70914031],[139.51,10.62460837],[139.52,13.08],[139.53,24.59797896],[139.56,21.03655201]]]
["bitfinex","SOLUSD",1768211779618,[[139.42,0.69463846],[139.41,27.32056763],[139.39,0.1],[139.38,13.08],[139.37,38.0901224]],[[139.47,2.90242248],[139.48,7.16969103],[139.49,0.28432314],[139.5,17.92185457],[139.51,15.29489931]]]
["bitfinex","SOLUSD",1768211834509,[[139.4,0.71679289],[139.39,3.46380946],[139.37,7.17478037],[139.36,13.1],[139.34,0.28432314]],[[139.45,4.45352672],[139.5,139.34329536],[139.51,7.20266384],[139.53,79.79],[139.55,71.05025095]]]
["bitfinex","SOLUSD",1768211875230,[[139.4,10.08307751],[139.38,17.93575644],[139.37,13.1],[139.34,98.18259732],[139.3,37.25523974]],[[139.44,16.01949422],[139.45,7.17119027],[139.46,17.9267671],[139.48,39.8764247],[139.51,7.17868283]]]
["bitfinex","SOLUSD",1768211916076,[[139.32,7.17772035],[139.31,0.69611588],[139.3,20.16138719],[139.29,0.28432314],[139.28,13.1]],[[139.35,0.69690991],[139.36,2.21492183],[139.37,7.17536048],[139.38,17.93657626],[139.39,13.1]]]
["bitfinex","SOLUSD",1768211953006,[[139.33,7.17709609],[139.32,4.122257],[139.31,17.94487305],[139.27,76.12686304],[139.25,13.76083084]],[[139.36,13.80546965],[139.37,3.4621324],[139.38,7.17482575],[139.4,17.9346526],[139.55,13.80546965]]]
["bitfinex","SOLUSD",1768212002056,[[139.54,2.21176175],[139.53,25.02421128],[139.52,13.08],[139.49,6.96443384],[139.46,83.86]],[[139.58,0.70936569],[139.59,2.21176175],[139.6,0.2],[139.61,0.2],[139.62,0.2]]]
["bitfinex","SOLUSD",1768212051699,[[139.58,10.61503552],[139.57,18.59747352],[139.53,36.11846887],[139.51,72.43082749],[139.34,30.28]],[[139.61,0.71722592],[139.62,3.45071679],[139.63,7.16208071],[139.64,13.08],[139.65,17.9025348]]]
["bitfinex","SOLUSD",1768212092518,[[139.47,7.87052238],[139.46,3.45071679],[139.45,17.92726297],[139.44,13.08],[139.43,0.1]],[[139.51,4.11508294],[139.52,7.16769548],[139.54,17.91655729],[139.55,13.36432314],[139.57,35.82431754]]]
["bitfinex","SOLUSD",1768212139902,[[139.42,27.97531241],[139.38,49.23572672],[139.37,2.21354277],[139.33,57.18261613],[139.32,21.41175182]],[[139.46,0.67374414],[139.47,13.08],[139.48,9.383048],[139.5,17.92186975],[139.57,186.13071114]]]
["bitfinex","SOLUSD",1768212146902,[[139.41,0.65800405],[139.4,20.14688403],[139.39,6.6801107],[139.38,48.95119509],[139.37,64.51354277]],[[139.45,0.67374414],[139.46,2.21354277],[139.5,31.00163113],[139.51,2.21354277],[139.53,35.83651512]]]
["bitfinex","SOLUSD",1768212195350,[[139.4,0.71833123],[139.39,23.73726701],[139.36,36.01889349],[139.35,0.14216157],[139.34,6.6801107]],[[139.46,3.46315122],[139.48,134.52458235],[139.49,0.28432314],[139.5,46.2552333],[139.51,3.46315122]]]
["bitfinex","SOLUSD",1768212237277,[[139.54,13.08],[139.53,7.16662543],[139.51,17.91912727],[139.47,49.79521716],[139.45,137.6550067]],[[139.58,9.5363538],[139.59,0.2],[139.62,13.36432314],[139.63,0.2],[139.65,54.56925195]]]
["bitfinex","SOLUSD",1768212260893,[[139.69,0.67363106],[139.68,22.44943105],[139.65,2.21021961],[139.62,42.77356572],[139.6,98.11585841]],[[139.71,0.2],[139.73,0.91233541],[139.74,2.41021961],[139.75,18.08955024],[139.77,139.4740551]]]
["bitfinex","SOLUSD",1768212326763,[[139.93,7.1463953],[139.92,0.68486516],[139.91,16.48009684],[139.9,17.86937163],[139.89,0.28432314]],[[139.97,0.68335651],[139.98,7.34408214],[139.99,17.8592484],[140.0,20.42941223],[171.28,1.73461228]]]
["bitfinex","SOLUSD",1768212329454,[[139.91,7.83196156],[139.89,21.31048475],[139.88,13.04],[139.86,3.72441998],[139.84,35.75397126]],[[139.95,4.12345335],[139.96,7.14492981],[139.98,24.74054921],[139.99,36.34930751],[140.07,35.14522452]]]
["bitfinex","SOLUSD",1768212383355,[[139.95,0.70296196],[139.94,7.14591967],[139.93,2.19805317],[139.91,48.77550331],[139.87,104.7259384]],[[139.99,0.485155],[140.0,13.04],[140.01,4.21327888],[140.02,18.05536263],[140.03,110.1801107]]]
["bitfinex","SOLUSD",1768212436707,[[139.92,7.1466661],[139.91,0.68857882],[139.9,21.30475561],[139.89,13.04],[116.96,0.09]],[[139.95,3.43549258],[139.96,0.71704054],[139.97,7.14471835],[139.99,30.89916757],[140.0,3.43549258]]]
["bitfinex","SOLUSD",1768212522987,[[139.94,0.70494685],[139.93,40.24993726],[139.9,120.04993293],[139.86,132.20754172],[139.82,0.2]],[[139.97,0.66713884],[139.98,2.19743102],[140.0,7.14295329],[140.01,0.2],[140.02,18.19698178]]]
["bitfinex","SOLUSD",1768212568243,[[140.02,7.08183693],[140.0,18.55361851],[139.99,3.43328423],[139.98,13.04],[139.93,74.98688615]],[[140.04,3.43328423],[140.06,7.42412823],[140.07,107.03328423],[140.08,30.98741843],[140.09,24.3837818]]]
["bitfinex","SOLUSD",1768212613984,[[140.01,7.1419485],[140.0,18.51974364],[139.97,2.19597801],[139.91,57.19583729],[139.9,130.2078087]],[[140.03,2.19597801],[140.04,0.67055848],[140.06,13.04],[140.07,116.6625825],[140.08,24.91195955]]]
["bitfinex","SOLUSD",1768212644301,[[140.04,7.84614824],[140.02,20.05017023],[140.01,13.04],[139.98,36.00371162],[139.94,21.46]],[[140.07,2.29597801],[140.08,0.79713917],[140.09,24.84215174],[140.1,30.98522986],[140.19,50.96714646]]]
["bitfinex","SOLUSD",1768212698879,[[140.07,0.65851976],[140.04,7.1405825],[140.03,34.32312931],[140.0,3.42981217],[139.99,98.01515693]],[[140.09,10.56808247],[140.1,0.69957818],[140.11,17.84367995],[140.13,19.7201107],[170.94,1.73461228]]]
["bitfinex","SOLUSD",1768212767124,[[139.92,7.34669186],[139.9,55.54523652],[139.87,36.08850067],[139.85,62.5],[116.49,73.25970799]],[[139.95,2.19561252],[139.97,7.1447052],[139.99,31.18347156],[140.0,5.923554],[140.01,4.963761]]]
["bitfinex","SOLUSD",1768212812186,[[139.85,0.9161332],[139.84,7.35093244],[139.83,13.24],[139.82,21.50834402],[139.8,0.2]],[[139.87,3.4288361],[139.89,7.83197115],[139.91,18.15373679],[139.93,21.4325971],[140.1,13.24]]]
["bitfinex","SOLUSD",1768212823403,[[139.65,20.20075904],[139.6,0.2],[139.58,38.61535222]],[[139.7,1e-08],[139.75,0.41054434],[139.79,4.963761],[139.83,48.44383595],[139.84,36.46]]]
["bitfinex","SOLUSD",1768212864737,[[139.61,30.70336122],[139.6,13.08],[139.58,35.8200494],[139.56,6.6801107],[139.53,63.92792737]],[[139.67,5.63352383],[139.68,0.70533223],[139.69,7.15894054],[139.7,16.81667666],[139.71,17.89502277]]]
["bitfinex","SOLUSD",1768212895067,[[139.61,7.16281068],[139.6,0.71824337],[139.59,36.63061492],[139.56,35.82688449],[139.54,0.28432314]],[[139.64,5.64127651],[139.65,0.44278985],[139.66,7.1603183],[139.68,31.26299046],[139.69,6.6801107]]]
["bitfinex","SOLUSD",1768212960742,[[139.43,7.17202607],[139.42,13.67186196],[139.41,39.34990321],[139.38,6.6801107],[139.37,66.04255872]],[[139.46,4.14632101],[139.48,7.16967715],[139.49,17.92327479],[139.51,3.74255872],[139.53,48.91463029]]]
["bitfinex","SOLUSD",1768212990748,[[139.37,7.87947792],[139.36,17.9391504],[139.35,2.21433108],[139.34,13.1],[139.25,35.90559805]],[[139.41,2.21433108],[139.42,0.099],[139.43,7.45658808],[139.44,33.2438577],[139.51,2.21433108]]]
["bitfinex","SOLUSD",1768213016410,[[139.32,0.6577611],[139.31,0.2],[139.29,13.2],[139.28,2.21433108],[139.27,0.4425399]],[[139.34,2.21433108],[139.36,0.69260919],[139.38,13.38432314],[139.39,25.10942603],[139.44,2.21433108]]]
["bitfinex","SOLUSD",1768213071659,[[139.34,13.1],[139.33,0.70347287],[139.32,3.4637379],[139.31,7.17801459],[139.29,18.04769657]],[[139.37,11.34185373],[139.39,17.93585648],[139.41,103.5],[139.43,47.50577523],[139.47,22.173]]]
["bitfinex","SOLUSD",1768213126305,[[139.48,2.21407635],[139.45,13.1],[139.44,20.14231409],[139.41,0.28432314],[139.36,62.3]],[[139.52,0.6706673],[139.53,2.21407635],[139.54,0.34216157],[139.55,4.963761],[139.56,0.2]]]
["bitfinex","SOLUSD",1768213198766,[[139.6,0.71004797],[139.59,3.45387523],[139.57,20.24464914],[139.55,17.91399733],[139.53,104.81290212]],[[139.63,0.1],[139.64,25.93160206],[139.67,0.28432314],[139.68,18.043761],[139.73,113.60457077]]]
["bitfinex","SOLUSD",1768213251701,[[139.61,13.08],[139.6,0.65255415],[139.59,9.37205272],[139.58,17.91043032],[139.55,0.71658903]],[[139.63,0.1],[139.64,3.10662049],[139.65,7.16101105],[139.67,17.9001849],[139.68,13.36432314]]]
["bitfinex","SOLUSD",1768213322150,[[139.54,13.08],[139.53,11.29923926],[139.51,17.91942501],[139.48,35.84681486],[139.47,6.6801107]],[[139.57,0.68999722],[139.58,3.4533034],[139.6,25.07189328],[139.62,0.28432314],[139.63,13.08]]]
["bitfinex","SOLUSD",1768213386149,[[139.47,0.69473092],[139.46,2.20963272],[139.45,0.2],[139.44,31.00815723],[139.43,0.2]],[[139.51,0.67651194],[139.52,2.20963272],[139.54,6.6801107],[139.56,13.36432314],[139.57,25.07733669]]]
["bitfinex","SOLUSD",1768213405570,[[139.43,0.2],[139.42,0.2],[139.41,24.5654247],[139.4,0.2],[139.39,0.2]],[[139.45,0.68767115],[139.46,10.62834284],[139.48,17.92371666],[139.49,13.38432314],[139.51,8.4212178]]]
["bitfinex","SOLUSD",1768213467839,[[139.52,2.86908656],[139.46,13.1],[139.44,100.37017924],[139.43,28.51443384],[139.4,108.6801107]],[[139.55,7.16590169],[139.56,31.10742111],[139.57,2.21437089],[139.61,103.5],[139.64,7.36951524]]]
["bitfinex","SOLUSD",1768213527998,[[139.42,16.53496736],[139.41,7.17272669],[139.4,18.13319964],[139.39,0.9017256],[139.38,35.87074847]],[[139.46,0.70503367],[139.47,3.45496736],[139.5,13.08],[139.51,10.4194012],[139.52,65.88692613]]]
["bitfinex","SOLUSD",1768213566368,[[139.49,10.623832],[139.47,17.92441136],[139.46,13.1],[139.44,39.31268394],[139.43,6.6801107]],[[139.54,11.31874324],[139.56,17.91428302],[139.57,116.6],[139.58,8.41872836],[139.59,35.82007535]]]
["bitfinex","SOLUSD",1768213623347,[[139.47,0.67163148],[139.46,9.38175522],[139.45,13.08],[139.43,17.93014415],[139.4,98.65094302]],[[139.5,7.86001872],[139.51,20.131838],[139.53,35.83588949],[139.54,19.7601107],[139.55,0.28432314]]]
["bitfinex","SOLUSD",1768213679831,[[139.49,7.8776362],[139.47,34.45964709],[139.44,0.28432314],[139.43,90.37589208],[139.37,18.45509417]],[[139.52,4.15723402],[139.53,7.16692684],[139.55,17.9147259],[139.58,12.63089596],[139.66,114.24259591]]]
["bitfinex","SOLUSD",1768213750500,[[139.46,20.90915768],[139.45,2.21055898],[139.44,17.9282835],[139.43,21.39578138],[139.42,0.38432314]],[[139.49,0.563527],[139.5,2.21055898],[139.51,7.16805681],[139.53,17.91754695],[139.56,42.50699519]]]
["bitfinex","SOLUSD",1768213821507,[[139.53,0.69505105],[139.52,9.37834006],[139.51,13.08],[139.49,17.92178753],[139.48,35.84575649]],[[139.56,0.70384596],[139.57,9.37593789],[139.58,17.91087548],[139.6,0.2],[139.61,19.7601107]]]
["bitfinex","SOLUSD",1768213863448,[[139.48,0.68733564],[139.47,9.38084756],[139.46,13.08],[139.44,17.9281966],[139.42,62.54216157]],[[139.51,0.72375334],[139.52,2.21092802],[139.53,7.16694035],[139.57,20.04443384],[139.58,105.71092802]]]
["bitfinex","SOLUSD",1768213890476,[[139.53,3.45533793],[139.51,7.16768183],[139.5,17.92068187],[139.49,13.08]],[[139.57,7.1650607],[139.58,0.65272246],[139.59,18.19488432],[139.6,13.08],[139.61,35.81552853]]]
["bitfinex","SOLUSD",1768213963662,[[139.53,0.60834768],[139.51,9.38016501],[139.49,17.92161348],[139.47,13.08],[139.43,57.28117424]],[[139.56,7.16546657],[139.57,0.72492314],[139.58,30.99165849],[139.59,42.78403515],[139.61,48.9]]]
["bitfinex","SOLUSD",1768214028745,[[139.65,3.45066452],[139.64,7.16101187],[139.63,0.20916638],[139.62,30.98509306],[139.6,0.28432314]],[[139.67,0.71597575],[139.68,0.2],[139.69,7.3589949],[139.7,16.63066452],[139.71,17.99469522]]]
["bitfinex","SOLUSD",1768214059568,[[139.68,2.20580762],[139.67,7.82133379],[139.66,13.06],[139.65,17.90130629],[139.62,62.58432314]],[[139.71,0.67234779],[139.72,7.15741426],[139.73,20.29745579],[139.74,0.1],[139.82,36.38984763]]]
["bitfinex","SOLUSD",1768214155857,[[139.67,3.44928462],[139.66,13.75675626],[139.65,7.1605903],[139.63,17.90357364],[139.62,0.28432314]],[[139.71,0.099],[139.72,28.49974513],[139.74,13.08],[139.75,7.06443384],[139.81,28.75675626]]]
["bitfinex","SOLUSD",1768214165783,[[139.62,0.69240914],[139.61,13.06],[139.6,10.61233408],[139.58,17.91023857],[139.55,98.32813195]],[[139.65,0.10330151],[139.68,38.13731851],[139.69,0.28432314],[139.7,35.79115165],[139.72,10.12939532]]]
["bitfinex","SOLUSD",1768214248883,[[139.72,0.61574761],[139.71,3.44485696],[139.7,7.15818609],[139.69,13.06],[139.68,17.89750566]],[[139.75,7.91052376],[139.76,17.98780767],[139.77,3.54485696],[139.78,116.96432314],[139.79,6.7801107]]]
["bitfinex","SOLUSD",1768214327323,[[139.72,0.72252304],[139.71,2.20461778],[139.7,13.06],[139.65,64.78894092],[139.64,35.80514593]],[[139.76,7.25512306],[139.77,20.86505295],[139.79,0.38432314],[139.8,149.68116665],[139.81,4.963761]]]
["bitfinex","SOLUSD",1768214405355,[[139.66,0.72403737],[139.65,3.44581409],[139.64,20.22105281],[139.62,17.90530178],[139.59,35.81859569]],[[139.7,11.25861581],[139.71,24.57481146],[139.74,35.7827326],[139.75,13.34432314],[139.79,16.60581409]]]
["bitfinex","SOLUSD",1768214487322,[[139.62,0.6817902],[139.6,10.61349259],[139.59,13.08],[139.58,18.11016772],[139.54,69.66330835]],[[139.64,0.70445034],[139.65,7.16100473],[139.66,21.35080002],[139.69,13.36432314],[139.71,15.86394388]]]
["bitfinex","SOLUSD",1768214538268,[[139.56,0.2],[139.55,0.2],[139.54,0.91605845],[139.53,10.81708452],[139.52,13.28]],[[139.57,0.67577851],[139.58,10.61472505],[139.59,17.91006602],[139.61,13.08],[139.62,3.15098741]]]
["bitfinex","SOLUSD",1768214579319,[[139.57,2.8879779],[139.55,20.2457336],[139.53,0.2],[139.52,18.11785654],[139.51,2.695116]],[[139.61,25.75682567],[139.63,105.71079286],[139.64,13.36432314],[139.65,10.40497384],[139.7,15.0]]]
["bitfinex","SOLUSD",1768214680500,[[139.49,0.45737864],[139.48,2.2117549],[139.47,7.36977009],[139.46,18.12579785],[139.36,49.86212114]],[[139.52,7.89022382],[139.53,17.91729377],[139.54,2.2117549],[139.56,0.28432314],[139.62,56.59595872]]]
["bitfinex","SOLUSD",1768214721717,[[139.45,13.08],[139.43,9.38351474],[139.42,0.1],[139.41,18.13187073],[139.39,7.16443384]],[[139.48,0.70651332],[139.49,2.2117549],[139.5,25.08971851],[139.53,48.93594664],[139.54,103.78432314]]]
["bitfinex","SOLUSD",1768214789181,[[139.41,7.57308657],[139.39,17.93528948],[139.38,13.1],[139.32,35.88746763],[139.31,47.65239461]],[[139.45,0.65648283],[139.46,7.17072039],[139.47,16.55846693],[139.48,17.9240972],[139.49,46.54911012]]]
["bitfinex","SOLUSD",1768214807298,[[139.44,0.69478401],[139.43,15.31412298],[139.42,7.17231873],[139.4,17.93315833],[139.39,0.28432315]],[[139.48,0.71985218],[139.49,2.21412298],[139.5,25.08999475],[139.52,13.38432314],[139.53,46.25401421]]]
["bitfinex","SOLUSD",1768214860535,[[139.45,0.66624724],[139.44,3.45769828],[139.43,20.27203134],[139.41,17.93214641],[139.38,62.58432314]],[[139.48,7.85470698],[139.49,3.45769828],[139.5,17.92114695],[139.53,52.958992],[140.07,112.5706559]]]
["bitfinex","SOLUSD",1768214935338,[[139.39,1e-08],[139.38,9.38859943],[139.37,13.1],[139.36,17.93875132],[139.35,21.30133447]],[[139.42,0.7211089],[139.43,9.38638288],[139.44,17.92937707],[139.45,0.28432314],[139.47,13.1]]]
["bitfinex","SOLUSD",1768214989279,[[139.29,0.76274961],[139.28,10.7446792],[139.26,31.05175099],[139.25,0.2],[139.24,3.74047128]],[[139.34,3.56409184],[139.36,0.28432314],[139.38,38.21164859],[139.69,123.85245983]]]
["bitfinex","SOLUSD",1768215012584,[[139.2,0.2],[139.19,18.11517499],[139.17,7.18538744],[139.16,13.1],[139.15,17.96615388]],[[139.22,3.46509184],[139.23,0.10234975],[139.24,25.13645503],[139.25,1.00759215],[139.28,75.96251036]]]
["bitfinex","SOLUSD",1768215067269,[[139.12,2.22308124],[139.11,7.18817736],[139.09,17.97397368],[139.06,13.12],[139.05,36.59898138]],[[139.16,0.66306457],[139.17,7.18590756],[139.18,33.59024847],[139.22,8.70535665],[139.25,15.0]]]
["bitfinex","SOLUSD",1768215074848,[[139.13,25.15608496],[139.09,35.94648498],[139.08,11.89522469],[139.07,60.64354285],[139.05,248.990693]],[[139.2,20.30424657],[139.21,0.95126399],[139.22,20.18110475],[139.24,6.6801107],[139.25,4.963761]]]
["bitfinex","SOLUSD",1768215121289,[[139.14,47.82823457],[139.11,62.1],[139.1,4.963761],[139.09,3.46834323],[139.08,103.2]],[[139.22,0.68179489],[139.23,3.46834323],[139.25,13.12],[139.26,7.32300807],[139.27,0.14216157]]]
["bitfinex","SOLUSD",1768215184575,[[139.12,7.88119503],[139.1,20.19832631],[139.07,13.12],[139.06,98.25570257],[117.24,100.0]],[[139.16,10.08301966],[139.17,13.26216157],[139.18,18.10534307],[139.27,0.1],[139.41,10.00239664]]]
["bitfinex","SOLUSD",1768215240733,[[139.14,7.84998147],[139.13,3.47351602],[139.12,13.12],[139.11,17.97138954],[139.09,3.47351602]],[[139.18,3.47351602],[139.19,7.87310754],[139.2,0.28432314],[139.21,17.95896407],[139.22,121.7001107]]]
["bitfinex","SOLUSD",1768215285864,[[139.23,2.22039037],[139.22,7.87088422],[139.21,31.07847999],[139.17,36.2099428],[117.86,100.0]],[[139.26,0.6632271],[139.27,9.5007885],[139.28,13.22],[139.29,18.23308209],[139.3,3.83112046]]]
["bitfinex","SOLUSD",1768215337526,[[139.2,3.47020385],[139.19,20.30416499],[139.17,17.96306177],[139.16,31.88696372],[139.09,12.05541763]],[[139.24,7.83672311],[139.25,21.42352521],[139.26,0.28432314],[139.27,0.1],[139.28,3.83130035]]]
["bitfinex","SOLUSD",1768215360441,[[139.17,3.47020385],[139.16,7.18576373],[139.15,31.02622349],[139.11,119.12974277],[139.1,0.14216157]],[[139.2,0.6547206],[139.22,10.65332337],[139.23,17.95661063],[139.24,6.96443384],[139.25,35.90664272]]]
["bitfinex","SOLUSD",1768215430425,[[139.11,7.18841929],[139.1,15.55361147],[139.09,17.9735789],[139.08,0.2],[139.07,83.57702739]],[[139.14,2.22361154],[139.15,7.1864971],[139.18,17.96314957],[139.19,17.15486778],[139.25,16.98243136]]]
["bitfinex","SOLUSD",1768215493795,[[139.01,0.67216332],[139.0,13.14],[138.99,3.47869394],[138.98,25.18347963],[138.97,18.37092694]],[[139.04,0.70313673],[139.07,0.28432314],[139.08,25.16565402],[139.09,31.61869394],[139.11,10.43333661]]]
["bitfinex","SOLUSD",1768215540836,[[139.11,2.22350297],[139.1,7.88458769],[139.09,13.12],[139.08,17.97457421],[139.05,119.68159793]],[[139.14,0.67532474],[139.15,7.18655526],[139.16,2.22350297],[139.17,0.14216157],[139.18,31.08317208]]]
["bitfinex","SOLUSD",1768215568352,[[139.14,2.22350297],[139.13,21.01415197],[139.12,17.9692648],[139.09,100.26945996],[139.07,6.96443384]],[[139.17,0.70053045],[139.18,9.40847966],[139.19,0.1],[139.2,17.96019119],[139.21,0.28432314]]]
["bitfinex","SOLUSD",1768215618792,[[139.1,0.68877094],[139.09,10.66236544],[139.08,13.12],[139.07,17.9757415],[139.05,35.95707367]],[[139.13,0.69011467],[139.14,10.65985839],[139.15,17.96675964],[139.18,13.12],[139.19,15.0]]]
["bitfinex","SOLUSD",1768215688151,[[139.29,0.6795121],[139.28,2.22117977],[139.27,20.30007043],[139.26,17.95145609],[139.25,0.14216157]],[[139.31,0.1],[139.32,0.1],[139.33,10.18647358],[139.34,18.04225061],[139.42,0.1]]]
["bitfinex","SOLUSD",1768215731686,[[139.26,7.87459232],[139.25,3.46585063],[139.24,31.0542109],[139.23,0.28432314],[139.22,57.61840369]],[[139.29,0.61523537],[139.3,10.64461612],[139.32,17.94471254],[139.33,0.1],[139.34,0.38432314]]]
["bitfinex","SOLUSD",1768215772427,[[139.2,2.92225177],[139.18,7.18486982],[139.16,15.34134203],[139.15,62.58432314],[139.11,146.66372653]],[[139.25,9.40291959],[139.27,19.8001107],[139.28,0.14216157],[139.29,101.9],[139.3,53.11634805]]]
["bitfinex","SOLUSD",1768215791034,[[139.22,0.71012422],[139.21,2.22134203],[139.19,20.30430389],[139.16,2.22134203],[139.15,69.26443384]],[[139.26,2.22134203],[139.27,0.65527006],[139.28,31.07015593],[139.29,35.89712035],[139.3,17.22134203]]]
["bitfinex","SOLUSD",1768215858000,[[139.24,0.71353105],[139.23,10.65147404],[139.22,13.12],[139.21,17.9579873],[139.2,62.38432314]],[[139.27,0.66757955],[139.28,7.18014415],[139.3,17.94687724],[139.32,0.14216157],[139.4,70.29]]]
["bitfinex","SOLUSD",1768215922257,[[139.29,13.79369881],[139.28,7.17949375],[139.27,2.21713688],[139.26,17.95144063],[139.24,36.19246256]],[[139.32,0.68157282],[139.36,38.31482824],[139.37,2.60146002],[139.38,0.1],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768215976294,[[139.32,20.27754676],[139.31,22.11205008],[139.27,97.99979637],[139.24,138.56568993],[139.23,37.10215811]],[[139.35,0.69171557],[139.36,3.46422411],[139.37,7.27523136],[139.38,0.1],[139.39,18.32009116]]]
["bitfinex","SOLUSD",1768216006088,[[139.38,24.44607195],[139.37,17.93718657],[139.34,98.12368373],[139.33,0.14216157],[139.32,6.6801107]],[[139.42,0.80854839],[139.43,7.27217358],[139.45,18.0280167],[139.46,13.38432314],[139.48,0.1]]]
["bitfinex","SOLUSD",1768216118606,[[139.32,0.67744597],[139.31,7.1780399],[139.29,31.04816569],[139.27,62.3],[139.25,35.90597365]],[[139.34,3.4642127],[139.36,7.43291309],[139.38,17.93693766],[139.39,13.38432314],[139.45,15.1]]]
["bitfinex","SOLUSD",1768216178248,[[139.33,0.69476203],[139.31,9.39696808],[139.29,31.04788391],[139.28,62.38432314],[139.24,150.83362393]],[[139.36,9.39468447],[139.38,17.93657626],[139.4,13.38432314],[139.41,42.54554359],[139.46,21.56]]]
["bitfinex","SOLUSD",1768216207052,[[139.41,0.6810852],[139.4,10.63657633],[139.38,17.93616877],[139.37,16.56318048],[139.35,0.28432314]],[[139.45,10.73444235],[139.47,18.02558049],[139.48,0.1],[139.49,70.72563569],[139.53,21.78485879]]]
["bitfinex","SOLUSD",1768216292448,[[139.51,0.63557468],[139.5,7.16825679],[139.49,2.21368142],[139.48,31.00328433],[139.42,35.24236791]],[[139.53,0.1],[139.55,9.81604774],[139.56,0.1],[139.57,17.91285312],[139.58,2.21368142]]]
["bitfinex","SOLUSD",1768216351780,[[139.5,0.67670947],[139.49,20.24872709],[139.48,17.92298646],[139.46,98.23560092],[139.44,10.13447131]],[[139.54,11.34150005],[139.56,17.91389051],[139.57,13.08],[139.58,3.45436061],[139.65,103.56024248]]]
["bitfinex","SOLUSD",1768216425850,[[139.57,0.70345038],[139.56,2.21335872],[139.55,7.16572365],[139.53,17.91674588],[139.52,62.38432314]],[[139.6,7.26266621],[139.61,15.29335872],[139.62,18.00664811],[139.63,35.91032948],[139.64,6.6801107]]]
["bitfinex","SOLUSD",1768216469991,[[139.55,0.65360849],[139.54,3.45211596],[139.52,25.08600917],[139.51,3.45211596],[139.5,75.46432314]],[[139.6,3.55111596],[139.62,7.26255534],[139.64,24.58414397],[139.65,36.56729095],[139.66,101.9]]]
["bitfinex","SOLUSD",1768216512549,[[139.55,0.71158801],[139.54,9.37587614],[139.52,17.91798061],[139.5,13.08],[139.38,41.50150459]],[[139.59,20.90546761],[139.61,17.90779709],[139.62,7.06443384],[139.63,35.90910051],[168.0,1.2]]]
["bitfinex","SOLUSD",1768216567797,[[139.57,0.66244708],[139.55,10.61562241],[139.53,17.9164955],[139.52,48.91596992],[139.51,10.13001068]],[[139.6,0.66709386],[139.61,3.44989998],[139.62,13.08],[139.63,0.1],[139.64,25.06446379]]]
["bitfinex","SOLUSD",1768216635046,[[139.43,0.69623318],[139.42,2.21281415],[139.41,0.2],[139.39,18.13467156],[139.38,0.2]],[[139.46,7.17064666],[139.47,15.29281415],[139.48,18.58847688],[139.51,57.08020469],[139.56,21.53]]]
["bitfinex","SOLUSD",1768216704413,[[139.44,10.63037256],[139.43,0.66913633],[139.42,17.93100576],[139.41,0.2],[139.31,15.2]],[[139.48,0.68781742],[139.49,10.62811925],[139.5,31.00114695],[139.53,15.28432314],[139.58,43.12170023]]]
["bitfinex","SOLUSD",1768216728236,[[139.54,0.66296224],[139.52,10.6260967],[139.51,17.91986237],[139.48,75.78],[119.29,100.0]],[[139.57,24.38680674],[139.58,0.1],[139.59,17.91036865],[139.65,21.57408121],[139.7,251.62978829]]]
["bitfinex","SOLUSD",1768216811822,[[139.5,0.72264865],[139.49,10.62486502],[139.47,17.92451228],[139.44,16.53596257],[139.43,35.86027296]],[[139.53,13.08],[139.54,10.62263825],[139.56,17.91406839],[139.57,15.28432314],[140.94,107.46797692]]]
["bitfinex","SOLUSD",1768216877384,[[139.55,0.67733358],[139.54,2.20909184],[139.53,7.16652566],[139.52,17.91812741],[139.51,2.20909184]],[[139.59,9.96425982],[139.6,17.90877103],[139.61,13.32216157],[139.62,0.1],[139.63,50.91059223]]]
["bitfinex","SOLUSD",1768216937325,[[139.57,3.44918618],[139.56,7.16526273],[139.55,0.69503085],[139.54,13.08],[139.51,109.15203831]],[[139.62,3.44918618],[139.63,20.24201581],[139.64,17.90400058],[139.65,3.44918618],[139.68,35.89706373]]]
["bitfinex","SOLUSD",1768216973172,[[139.58,0.6863023],[139.57,7.16477977],[139.56,21.36188879],[139.54,13.08],[139.53,0.28432314]],[[139.61,4.15514815],[139.65,16.52918618],[139.66,25.06101426],[139.67,15.28432314],[139.7,122.0601107]]]
["bitfinex","SOLUSD",1768217011802,[[139.66,7.88306692],[139.65,2.20874967],[139.64,17.90271769],[139.63,13.08],[139.61,63.18432314]],[[139.68,0.1],[139.69,0.66952916],[139.7,2.30874967],[139.71,7.25798198],[139.72,13.18]]]
["bitfinex","SOLUSD",1768217058053,[[139.75,3.44555357],[139.71,25.05166078],[139.7,49.13381222],[139.68,6.6801107],[139.67,0.71597336]],[[139.79,13.74516267],[139.8,10.69873352],[139.82,17.88076111],[139.83,102.48432314],[139.85,3.83333905]]]
["bitfinex","SOLUSD",1768217116303,[[139.77,2.2025305],[139.76,7.15502886],[139.75,17.97853609],[139.72,51.04820204],[139.71,63.18432314]],[[139.81,13.06],[139.82,9.35461993],[139.84,18.0203432],[139.86,53.09639076],[139.87,120.05942305]]]
["bitfinex","SOLUSD",1768217168457,[[139.91,0.71540941],[139.9,7.14750444],[139.89,3.43651761],[139.88,17.87151537],[139.86,16.78084075]],[[139.95,3.43651761],[139.96,0.1],[139.97,7.24438808],[139.98,30.92025064],[140.0,54.15111701]]]
["bitfinex","SOLUSD",1768217205964,[[139.93,7.146298],[139.91,17.86803682],[139.88,27.96849502]],[[139.99,3.76070927],[140.02,24.99642908],[140.03,13.500693],[140.06,18.72691953],[140.07,3.43651761]]]
["bitfinex","SOLUSD",1768217231382,[[139.77,7.87811604],[139.76,20.08923926],[139.74,13.06],[139.72,9.08202508],[139.32,70.02966338]],[[139.81,2.20191438],[139.83,7.8046933],[139.85,30.93629603],[139.86,2.48623752],[139.88,15.0]]]
["bitfinex","SOLUSD",1768217269619,[[139.77,0.67060149],[139.76,7.15487111],[139.75,17.88908765],[139.72,63.1],[139.71,13.26]],[[139.8,15.5637863],[139.81,7.1527043],[139.83,17.87943602],[139.85,39.76987147],[139.92,42.48214109]]]
["bitfinex","SOLUSD",1768217341312,[[139.71,0.65833058],[139.7,10.60318173],[139.66,13.06],[139.65,39.54173547],[139.64,63.38432314]],[[139.74,13.06],[139.75,3.44509946],[139.76,0.68990981],[139.77,24.56733427],[139.78,107.163761]]]
["bitfinex","SOLUSD",1768217406960,[[139.71,0.68830846],[139.7,7.15809892],[139.68,17.89754814],[139.65,44.981795],[139.64,0.48432314]],[[139.74,2.89430419],[139.75,12.11939606],[139.76,30.94861692],[139.78,39.78745398],[140.0,43.65234586]]]
["bitfinex","SOLUSD",1768217467123,[[139.71,0.71018936],[139.7,3.44836783],[139.68,25.05727376],[139.66,98.98468102],[139.65,16.50836783]],[[139.76,17.22182695],[139.77,7.15498832],[139.78,17.88592528],[139.79,5.10592257],[139.8,15.14216157]]]
["bitfinex","SOLUSD",1768217518262,[[139.75,7.83776425],[139.73,17.89122381],[139.72,2.20299114],[139.71,35.78719484],[139.69,82.78227227]],[[139.78,0.66966719],[139.79,15.26299114],[139.8,7.15332986],[139.81,18.02428605],[139.82,5.10592257]]]
["bitfinex","SOLUSD",1768217535583,[[139.67,7.873906],[139.65,20.10406676],[139.63,19.9401107],[139.62,63.1],[139.61,36.09738211]],[[139.71,2.86423096],[139.73,20.21693459],[139.74,17.89100463],[139.75,0.14216157],[139.81,15.0]]]
["bitfinex","SOLUSD",1768217626363,[[139.71,7.85645923],[139.7,17.89549033],[139.68,13.06],[139.67,98.6974028],[139.64,13.0106516]],[[139.75,0.66521592],[139.76,9.36056745],[139.78,30.94567183],[139.79,0.28432314],[139.87,36.01953615]]]
["bitfinex","SOLUSD",1768217668402,[[139.75,4.1179286],[139.74,7.15613645],[139.72,17.89292871],[139.69,98.97628936],[139.66,110.02046883]],[[139.79,13.75002067],[139.8,10.59750925],[139.81,23.13024951],[139.82,102.2],[139.85,84.45415278]]]
["bitfinex","SOLUSD",1768217733879,[[139.71,17.89420943],[139.7,7.15819613],[139.69,2.8632355],[139.66,35.80041168],[139.65,76.46510967]],[[139.74,2.14510967],[139.75,13.06],[139.77,12.40295073],[139.78,3.73112968],[139.79,35.08994046]]]
["bitfinex","SOLUSD",1768217768693,[[139.83,0.70924568],[139.82,2.20510967],[139.81,25.03397467],[139.79,2.20510967],[139.78,48.82995298]],[[139.86,0.1],[139.87,2.30510967],[139.88,0.1],[139.89,18.123761],[139.9,3.83201212]]]
["bitfinex","SOLUSD",1768217795022,[[139.7,17.89488068],[139.67,13.06],[139.65,36.00263796],[139.53,0.2],[138.87,21.46]],[[139.72,3.44411099],[139.75,0.28432314],[139.76,25.33287052],[139.78,39.56585761],[139.79,3.44411099]]]
["bitfinex","SOLUSD",1768217848293,[[139.84,0.70111952],[139.83,7.15129569],[139.82,17.87966091],[139.81,2.19980918],[139.8,13.06]],[[139.86,2.19980918],[139.89,20.20870719],[139.91,18.15388746],[139.92,15.0],[139.93,13.94368088]]]
["bitfinex","SOLUSD",1768217913131,[[139.72,7.81954984],[139.71,3.44401522],[139.7,30.95480049],[139.68,35.99393845],[139.62,0.2]],[[139.76,3.44401522],[139.77,7.15464449],[139.78,13.06],[139.8,120.36701269],[139.86,9.07162014]]]
["bitfinex","SOLUSD",1768217945380,[[139.73,7.8787061],[139.72,3.44401522],[139.71,17.89374311],[139.68,49.05393845],[139.65,10.60844906]],[[139.76,0.72432817],[139.77,3.44401522],[139.78,20.2143219],[139.79,15.28432314],[139.8,123.80764176]]]
["bitfinex","SOLUSD",1768218042451,[[139.74,7.15597935],[139.73,21.33629768],[139.72,13.06],[139.7,0.28432314],[139.67,0.71597336]],[[139.77,0.69369382],[139.78,3.44563809],[139.79,7.15366898],[139.8,0.7159221],[139.81,30.94190371]]]
["bitfinex","SOLUSD",1768218107752,[[139.74,27.24733802],[139.72,13.06],[139.71,35.78654304],[139.7,61.48432314],[139.65,23.90148627]],[[139.78,0.6731282],[139.79,2.20148627],[139.8,0.7159221],[139.81,7.1527534],[139.83,31.22368955]]]
["bitfinex","SOLUSD",1768218138001,[[139.8,13.06],[139.79,10.02593489],[139.77,17.88637651],[139.72,84.90148627],[139.2,80.42648334]],[[139.83,0.65384277],[139.84,2.20148627],[139.85,7.86650945],[139.87,17.87489547],[139.88,4.963761]]]
["bitfinex","SOLUSD",1768218209392,[[139.81,7.8714702],[139.8,15.26164376],[139.78,17.88454163],[139.77,35.771533],[139.76,61.48432314]],[[139.84,0.71249907],[139.85,7.15057608],[139.86,2.91756586],[139.87,17.87412988],[139.88,13.06]]]
["bitfinex","SOLUSD",1768218302672,[[139.83,0.68806144],[139.82,10.59098374],[139.81,13.06],[139.8,17.88178921],[139.76,0.14216157]],[[139.87,10.58843775],[139.88,19.26047325],[139.89,13.16],[139.9,5.34808414],[139.96,35.82688721]]]
["bitfinex","SOLUSD",1768218375074,[[139.88,0.1048913],[139.87,9.35021085],[139.85,17.87573784],[139.84,13.06],[139.82,107.06265975]],[[139.91,0.1],[139.92,10.10281873],[139.93,0.1],[139.94,22.8290864],[139.99,31.39740404]]]
["bitfinex","SOLUSD",1768218409801,[[139.8,0.056237],[139.79,3.43932817],[139.77,25.041139],[139.76,13.06],[139.74,61.4]],[[139.83,4.963761],[139.84,11.31417918],[139.85,17.87686118],[139.86,13.34432314],[139.9,22.15180998]]]
["bitfinex","SOLUSD",1768218457959,[[139.89,0.70468789],[139.87,9.34890908],[139.85,17.87582639],[139.82,74.54432314],[139.79,51.749777]],[[139.91,0.1],[139.92,9.44674812],[139.93,13.78362196],[139.94,17.86537508],[140.0,224.27426044]]]
["bitfinex","SOLUSD",1768218552764,[[139.91,3.43810182],[139.9,7.80730132],[139.88,17.87199911],[139.86,16.49810182],[120.0,6.352076]],[[139.94,0.099],[139.95,10.68358622],[139.96,5.063761],[139.97,30.9217966],[139.98,0.38432314]]]
["bitfinex","SOLUSD",1768218608006,[[139.93,0.70722109],[139.92,2.19860275],[139.91,7.14744304],[139.9,13.04],[139.89,17.87080761]],[[139.96,7.14509006],[139.97,0.71240559],[139.98,25.1228926],[139.99,13.42432314],[140.0,42.4957654]]]
["bitfinex","SOLUSD",1768218666534,[[139.85,0.56807147],[139.84,3.43481829],[139.83,20.19128694],[139.81,17.88090085],[139.8,61.68432314]],[[139.89,11.30809077],[139.9,17.87063278],[139.92,4.963761],[139.93,52.49254663],[140.72,0.4362859]]]
["bitfinex","SOLUSD",1768218698174,[[139.87,0.59807146],[139.86,2.19986757],[139.85,7.150345],[139.83,17.87841315],[139.82,13.06]],[[139.9,7.87282763],[139.91,33.12915441],[139.92,0.28432314],[139.93,40.6971662],[140.22,51.89244832]]]
["bitfinex","SOLUSD",1768218751220,[[140.0,2.19986757],[139.97,7.14407237],[139.95,33.8605255],[139.93,21.91997827],[139.9,43.23022363]],[[140.04,8.10530341],[140.05,7.24037439],[140.06,13.14],[140.08,50.79445198],[140.09,30.58241393]]]
["bitfinex","SOLUSD",1768218812301,[[140.0,7.79956085],[139.99,3.43059538],[139.98,17.85846239],[139.94,43.83931169],[139.93,16.61275695]],[[140.03,13.69286651],[140.04,3.43059538],[140.05,7.24051178],[140.06,5.063761],[140.07,112.31070608]]]
["bitfinex","SOLUSD",1768218884181,[[140.06,0.72092439],[140.05,7.14024128],[140.04,3.42889421],[140.03,17.85282618],[140.01,13.04]],[[140.08,0.1],[140.09,34.17256531],[140.1,12.20076276],[140.11,18.12792956],[140.19,186.65]]]
["bitfinex","SOLUSD",1768218930019,[[140.05,7.80506889],[140.03,21.28171747],[140.01,13.04],[139.97,63.98092533],[139.94,68.62288409]],[[140.08,0.68691387],[140.09,3.42889421],[140.1,20.17786234],[140.11,0.28432314],[140.12,22.80576703]]]
["bitfinex","SOLUSD",1768218980367,[[140.01,7.14234697],[140.0,20.72224116],[139.98,13.04],[139.96,104.20567475],[139.93,85.63155185]],[[140.04,0.68310866],[140.05,2.19423868],[140.06,7.13982168],[140.07,13.04],[140.08,17.84736479]]]
["bitfinex","SOLUSD",1768219130430,[[140.0,0.70273755],[139.99,3.43121205],[139.98,7.14362464],[139.96,17.86143471],[139.94,13.04]],[[140.02,0.14216157],[140.03,7.84384136],[140.04,13.04],[140.05,21.28286675],[140.06,5.24808414]]]
["bitfinex","SOLUSD",1768219159947,[[139.98,3.43121205],[139.97,7.83754638],[139.95,17.86297023],[139.93,3.43121205],[138.35,0.4362859]],[[140.0,0.68698441],[140.01,13.04],[140.02,7.28416756],[140.03,3.43121205],[140.04,17.85241458]]]
["bitfinex","SOLUSD",1768219215590,[[139.96,0.66434739],[139.95,2.1969706],[139.94,7.14568741],[139.91,17.8677975],[139.89,23.44844538]],[[139.99,0.83834349],[140.0,22.38016774],[140.02,0.14216157],[140.03,0.14216157],[140.06,49.52563154]]]
["bitfinex","SOLUSD",1768219279867,[[139.96,10.57822884],[139.93,17.86521462],[139.92,13.04],[139.91,17.86521462],[139.88,109.31245472]],[[139.99,0.14216157],[140.0,7.81045801],[140.02,34.32865254],[140.03,0.14216157],[140.04,42.38583629]]]
["bitfinex","SOLUSD",1768219350933,[[140.02,7.86427793],[140.0,17.8565527],[139.97,74.52432314],[139.96,35.72328069],[139.94,29.56699255]],[[140.05,0.69843571],[140.06,0.14216157],[140.07,20.1795459],[140.08,2.19601688],[140.09,18.13070311]]]
["bitfinex","SOLUSD",1768219392261,[[139.98,11.25667192],[139.95,17.86267855],[139.94,13.04],[139.93,39.44525254],[139.91,6.6801107]],[[140.01,0.65428603],[140.02,7.28402281],[140.03,3.43011513],[140.04,13.04],[140.05,18.13550531]]]
["bitfinex","SOLUSD",1768219443501,[[139.94,0.68897628],[139.93,7.14628359],[139.92,2.19736182],[139.91,17.86787705],[139.88,43.90858793]],[[139.97,0.34283512],[139.99,13.18216157],[140.0,7.14313991],[140.01,0.28432314]]]
["bitfinex","SOLUSD",1768219523690,[[140.18,0.66398479],[140.14,7.13556213],[140.13,17.83954857],[140.08,19.7201107],[140.07,76.22153523]],[[140.2,7.37502738],[140.21,13.66180685],[140.22,21.25990872],[140.23,109.16443384],[140.28,10.56475027]]]
["bitfinex","SOLUSD",1768219556117,[[140.11,0.71976631],[140.1,33.05479501],[140.07,99.37084731],[140.05,21.23541042],[140.04,111.08666013]],[[140.15,0.70601391],[140.16,2.19099659],[140.18,7.27597933],[140.2,13.40432314],[140.21,44.53197373]]]
["bitfinex","SOLUSD",1768219597037,[[140.04,0.71531508],[140.02,9.33261187],[140.01,17.85533581],[139.99,13.18216157],[139.97,61.34216157]],[[140.07,23.0804455],[140.08,0.14216157],[140.09,17.84649951],[140.11,35.97156176],[140.17,35.67212964]]]
["bitfinex","SOLUSD",1768219624045,[[140.05,4.15102999],[140.02,24.99627397],[140.01,13.04],[140.0,64.63051182],[139.99,6.96443384]],[[140.08,0.67160668],[140.1,7.13775874],[140.11,21.27404755],[140.12,13.04],[140.13,102.34216157]]]
["bitfinex","SOLUSD",1768219672822,[[139.91,3.43051182],[139.9,7.85054259],[139.89,0.2],[139.88,31.1117109],[139.87,28.15221892]],[[139.95,0.68552925],[139.96,10.57589785],[139.97,0.14216157],[139.98,30.89969424],[140.0,3.43051182]]]
["bitfinex","SOLUSD",1768219746091,[[139.81,0.68281094],[139.8,0.2],[139.79,3.63923263],[139.78,7.35390097],[139.77,0.2]],[[139.83,7.15201834],[139.84,3.95801293],[139.85,13.20216157],[139.86,0.14216157],[139.92,35.73570641]]]
["bitfinex","SOLUSD",1768219812667,[[139.8,1e-08],[139.79,3.09045121],[139.78,7.35390457],[139.77,18.08614412],[139.75,35.97677435]],[[139.83,7.61313189],[139.84,15.26203703],[139.85,17.87685168],[139.87,0.14216157],[139.97,78.22421514]]]
["bitfinex","SOLUSD",1768219850694,[[139.97,2.878944],[139.96,7.14468612],[139.94,17.86414555],[139.93,2.20203703],[139.92,13.04]],[[140.0,0.81156359],[140.02,7.28441206],[140.04,18.13671187],[140.1,79.31351177],[168.0,1.2]]]
["bitfinex","SOLUSD",1768219877035,[[139.93,0.6647706],[139.92,7.14671375],[139.91,21.30077333],[139.88,61.48432314],[139.87,55.46617258]],[[139.97,24.33920937],[139.99,22.96479742],[140.0,3.43265341],[140.05,17.86990707],[140.51,96.36797692]]]
["bitfinex","SOLUSD",1768219940102,[[139.92,0.69202469],[139.91,9.34651549],[139.89,17.87064485],[139.88,0.28432314],[139.87,74.24]],[[139.96,7.14523225],[139.97,31.59858217],[139.98,0.28432314],[139.99,4.963761],[140.34,64.25199278]]]
["bitfinex","SOLUSD",1768220037093,[[139.91,11.2757769],[139.89,30.91063622],[139.86,64.63511975],[139.85,42.71518312],[139.83,102.74216157]],[[139.94,0.69651074],[139.96,7.14506441],[139.97,34.35653351],[139.98,0.14216157],[140.0,8.68320389]]]
["bitfinex","SOLUSD",1768220136101,[[139.94,0.67663072],[139.93,3.43315442],[139.89,35.7414254],[139.86,78.95294744],[139.85,8.4866568]],[[139.97,0.66136151],[139.98,3.43315442],[140.01,20.32453626],[140.03,0.28432314],[140.04,19.963761]]]
["bitfinex","SOLUSD",1768220205972,[[139.89,0.70482977],[139.87,13.04],[139.86,17.87429005],[139.84,61.2],[139.83,35.75630738]],[[139.92,0.67143438],[139.93,2.19764554],[139.94,7.14602715],[139.95,13.04],[139.97,0.14216157]]]
["bitfinex","SOLUSD",1768220219083,[[139.87,9.34704665],[139.86,0.70482977],[139.85,17.87575665],[139.82,109.99886296],[139.81,6.96443384]],[[139.9,0.67143438],[139.92,22.38482512],[139.93,18.00919421],[139.94,5.24808414],[139.96,42.40617411]]]
["bitfinex","SOLUSD",1768220307215,[[139.95,0.71865255],[139.94,9.34215264],[139.92,30.90654319],[139.9,61.48432314],[139.88,35.74253269]],[[139.99,7.81163788],[140.0,2.19660599],[140.01,30.89640869],[140.03,0.14216157],[140.06,19.963761]]]
["bitfinex","SOLUSD",1768220336651,[[140.0,0.57951892],[139.99,9.3399386],[139.97,17.86052119],[139.94,35.72820303],[139.93,70.5032014]],[[140.04,20.28006912],[140.05,18.09338059],[140.07,0.24216157],[140.08,114.08603327],[140.09,50.79285441]]]
["bitfinex","SOLUSD",1768220397441,[[139.94,4.09646412],[139.93,7.14641255],[139.91,17.86805062],[139.9,13.04],[139.89,61.48432314]],[[139.97,0.69397046],[139.98,20.18398447],[139.99,21.43070632],[140.01,0.28432314],[140.1,0.1]]]
["bitfinex","SOLUSD",1768220464813,[[139.95,2.92215113],[139.94,7.14564582],[139.92,17.86649737],[139.9,13.04],[139.89,36.02506888]],[[139.99,7.8550898],[140.0,31.03972187],[140.01,2.19780299],[140.02,6.6801107],[140.04,35.98962156]]]
["bitfinex","SOLUSD",1768220531723,[[139.9,0.67936892],[139.89,9.34734892],[139.87,13.04],[139.86,20.35745256],[139.54,51.69325709]],[[139.93,7.14645856],[139.94,2.90912143],[139.95,17.86402164],[139.97,13.18216157],[140.0,52.91450576]]]
["bitfinex","SOLUSD",1768220548794,[[139.94,2.88873577],[139.92,7.14681967],[139.9,17.86931213],[139.89,13.04],[139.87,97.22983068]],[[139.97,7.81749961],[139.99,20.05827379],[140.0,48.75554193],[140.01,109.02227227],[140.04,7.14681967]]]
["bitfinex","SOLUSD",1768220633611,[[140.07,4.09688339],[140.06,7.13977509],[140.04,17.85149899],[140.03,13.04],[139.99,8.64903003]],[[140.09,0.1],[140.1,0.79606797],[140.11,7.23752425],[140.12,16.57221893],[140.13,18.08331744]]]
["bitfinex","SOLUSD",1768220694626,[[140.17,10.02168921],[140.15,17.83803068],[140.14,2.19154943],[140.13,13.30432314],[139.82,69.53031682]],[[140.2,0.70949886],[140.22,9.32339091],[140.23,30.84856075],[140.24,0.14216157],[140.25,0.14216157]]]
["bitfinex","SOLUSD",1768220747263,[[140.11,3.4232634],[140.1,0.68893554],[140.09,7.13811564],[140.07,34.29148214],[140.05,0.28432314]],[[140.13,0.70844191],[140.14,7.1357777],[140.15,31.00100661],[140.16,3.4232634],[140.17,6.96443384]]]
["bitfinex","SOLUSD",1768220805404,[[140.09,2.19210145],[140.07,7.25925096],[140.06,13.04],[140.05,17.85027772],[140.02,0.28432314]],[[140.11,0.68993022],[140.12,7.1370177],[140.13,17.98397007],[140.14,2.19210145],[140.15,13.30432314]]]
["bitfinex","SOLUSD",1768220837956,[[140.14,3.42509875],[140.13,7.82294776],[140.11,17.84264329],[140.1,13.02],[140.08,0.28432314]],[[140.16,0.70146045],[140.18,7.13396399],[140.19,3.42509875],[140.2,30.85249974],[140.21,42.48437835]]]
["bitfinex","SOLUSD",1768220907028,[[139.94,0.70292803],[139.93,0.2],[139.92,20.38674627],[139.91,2.39503459],[139.9,17.86928271]],[[139.97,2.19503459],[139.98,0.4330452],[139.99,25.00178583],[140.0,2.19503459],[140.01,0.28432314]]]
["bitfinex","SOLUSD",1768220980068,[[139.98,0.66511911],[139.97,3.43336972],[139.96,38.04680144],[139.93,3.63336972],[139.92,0.2]],[[140.01,102.87059663],[140.02,7.14205185],[140.03,17.85366312],[140.04,13.32432314],[140.05,35.70295437]]]
["bitfinex","SOLUSD",1768221005780,[[139.94,13.04],[139.93,4.29848883],[139.92,7.34680959],[139.91,18.06813612],[139.89,0.14216157]],[[139.96,0.68426825],[139.97,7.14442706],[139.98,3.43336972],[139.99,18.00105587],[140.0,102.2]]]
["bitfinex","SOLUSD",1768221109799,[[139.96,0.64011543],[139.95,23.61835117],[139.93,18.06558488],[139.92,0.2],[139.87,178.3518343]],[[140.0,11.23937387],[140.01,0.14216157],[140.02,0.28432314],[140.03,120.05416098],[140.13,7.24311158]]]
["bitfinex","SOLUSD",1768221118110,[[139.95,13.04],[139.94,11.15896466],[139.93,18.06523824],[139.92,61.4],[139.9,0.14216157]],[[139.98,0.66322721],[139.99,3.43303508],[140.0,7.14291214],[140.01,17.85657781],[140.03,102.34216157]]]
["bitfinex","SOLUSD",1768221179866,[[140.0,0.54312881],[139.99,7.14319743],[139.98,15.23696329],[139.97,17.8605605],[139.93,106.15014544]],[[140.03,9.70377391],[140.05,0.14216157],[140.06,133.37447039],[140.07,37.89450874],[140.13,0.1]]]
["bitfinex","SOLUSD",1768221266850,[[140.1,7.79859232],[140.09,2.19393059],[140.08,17.84644261],[140.07,0.28432314],[140.01,106.18473459]],[[140.13,0.69946508],[140.14,2.19393059],[140.15,7.1352154],[140.16,0.1],[140.17,17.83621406]]]
["bitfinex","SOLUSD",1768221331123,[[140.19,11.21656835],[140.17,30.85504665],[140.14,3.42322779],[140.06,11.99121842],[139.94,27.83483074]],[[140.21,0.1],[140.22,0.67832402],[140.24,10.65406205],[140.25,0.28432314],[140.26,31.08703423]]]
["bitfinex","SOLUSD",1768221389660,[[140.08,0.68065361],[140.07,7.13926887],[140.06,15.21171237],[140.05,18.05018175],[140.04,0.2]],[[140.11,0.71943264],[140.12,9.32853389],[140.13,0.14216157],[140.14,17.84009188],[140.15,0.14216157]]]
["bitfinex","SOLUSD",1768221399656,[[140.05,0.87377926],[140.04,20.3606024],[140.03,20.04465187],[140.01,6.82227227],[119.69,100.0]],[[140.08,2.19171237],[140.09,7.76923165],[140.11,17.84366689],[140.12,0.14216157],[140.19,117.2]]]
["bitfinex","SOLUSD",1768221461434,[[139.88,0.69406044],[139.87,10.78349036],[139.86,13.24],[139.85,17.87560804],[139.83,61.4]],[[139.92,11.28592417],[139.93,13.04],[139.94,17.86479919],[139.96,0.14216157],[140.0,105.63423742]]]
["bitfinex","SOLUSD",1768221526901,[[139.9,0.66112242],[139.89,7.14836416],[139.87,18.07317553],[139.86,13.24],[139.83,97.15660639]],[[139.94,10.0154225],[139.96,17.86275638],[139.97,13.04],[139.98,5.10592257],[140.08,14.28949458]]]
["bitfinex","SOLUSD",1768221577944,[[139.87,0.91698453],[139.86,7.3500039],[139.85,3.43606211],[139.84,17.87712351],[139.83,13.24]],[[139.9,0.64153114],[139.91,7.1475094],[139.92,17.8679173],[139.94,13.18216157],[139.95,0.28432314]]]
["bitfinex","SOLUSD",1768221648114,[[139.79,0.2],[139.78,0.8715549],[139.77,0.2],[139.76,9.55545689],[139.75,13.26]],[[139.81,0.63728067],[139.82,0.14216157],[139.83,27.23136409],[139.84,13.06],[139.85,0.28432314]]]
["bitfinex","SOLUSD",1768221700133,[[139.82,0.68771457],[139.81,3.44233449],[139.8,7.15277024],[139.79,17.88332864],[139.76,0.28432315]],[[139.86,7.35786405],[139.87,34.51885835],[139.88,0.28432314],[139.9,47.38474882],[139.92,117.2]]]
["bitfinex","SOLUSD",1768221723669,[[139.94,10.58818759],[139.91,17.86774031],[139.88,36.02672705],[139.87,6.82227227],[139.57,19.84313053]],[[139.97,13.06],[139.98,0.6576144],[139.99,7.56990083],[140.0,3.44233449],[140.01,4.963761]]]
["bitfinex","SOLUSD",1768221801283,[[139.96,9.341617],[139.94,17.86403835],[139.93,15.23671846],[139.9,42.84458638],[139.88,35.29746169]],[[140.0,0.68135726],[140.01,7.14277461],[140.02,2.19671846],[140.03,13.46648471],[140.04,17.9528288]]]
["bitfinex","SOLUSD",1768221885656,[[139.94,2.87037322],[139.93,20.18633279],[139.91,17.86821698],[139.89,36.02537431],[118.67,100.0]],[[139.97,7.14446771],[139.98,0.65626074],[139.99,20.05634129],[140.01,0.14216157],[140.02,115.52432314]]]
["bitfinex","SOLUSD",1768221948613,[[139.99,0.64396228],[139.98,20.18368439],[139.97,3.43112729],[139.96,17.86181067],[139.93,64.63112729]],[[140.02,0.26636229],[140.03,3.43112729],[140.04,18.09470807],[140.05,0.28432314],[140.06,13.04]]]
["bitfinex","SOLUSD",1768222006989,[[139.89,0.68053578],[139.88,7.148931],[139.87,15.23903821],[139.86,0.2],[139.85,18.07576522]],[[139.92,7.44419854],[139.93,2.19903821],[139.94,17.86568079],[139.95,0.42648471],[139.97,48.76327798]]]
["bitfinex","SOLUSD",1768222101688,[[139.87,3.43690472],[139.86,0.2],[139.85,7.30659541],[139.83,74.44],[139.81,5.163761]],[[139.9,0.69293355],[139.91,7.14791739],[139.92,17.86735277],[139.93,3.43690472],[139.95,48.76830065]]]
["bitfinex","SOLUSD",1768222197607,[[139.89,0.66212676],[139.87,3.71903533],[139.86,0.34216157],[139.85,20.58223746],[139.47,51.69325709]],[[139.92,0.63942939],[139.93,25.01272933],[139.94,3.43471219],[139.96,13.04],[139.98,35.71938848]]]
["bitfinex","SOLUSD",1768222266499,[[139.95,0.71683253],[139.94,2.48199214],[139.9,3.00001889],[139.89,6.6801107],[139.86,6.12596081]],[[139.99,7.14336738],[140.0,33.09522901],[140.04,35.80408454],[140.05,6.92227227],[140.06,0.38432314]]]
["bitfinex","SOLUSD",1768222368152,[[139.8,0.90942425],[139.78,2.68615574],[139.77,0.34216157],[139.76,77.99184251],[116.0,12.6]],[[139.83,7.34886734],[139.84,33.14001643],[139.87,35.74866948],[139.93,17.2018326],[170.29,0.66]]]
["bitfinex","SOLUSD",1768222438024,[[139.7,0.69928798],[139.69,3.64491436],[139.68,4.01432185],[139.67,0.34216157],[139.66,82.83136115]],[[139.74,7.86492366],[139.75,13.06],[139.82,21.6801107],[139.83,4.01432185],[139.85,123.67]]]
["bitfinex","SOLUSD",1768222487684,[[139.74,2.2032285],[139.7,61.62648471],[139.69,23.04824387],[139.68,122.3401107],[139.64,63.02370627]],[[139.78,7.83979814],[139.79,17.88448287],[139.8,2.2032285],[139.81,35.76449633],[139.84,6.96443384]]]
["bitfinex","SOLUSD",1768222515182,[[139.91,2.2032285],[139.9,0.70925332],[139.88,14.29738938],[139.87,0.28432314],[139.86,2.2032285]],[[139.94,0.67973352],[139.95,17.86439973],[139.97,30.99024819],[139.98,2.3032285],[140.06,64.53]]]
["bitfinex","SOLUSD",1768222613618,[[139.73,1e-08],[139.72,0.2],[139.71,0.05999998],[139.7,61.68432314],[139.69,0.14216157]],[[139.74,7.15614713],[139.75,0.6846192],[139.76,20.09085465],[139.77,13.06],[139.79,35.76793762]]]
["bitfinex","SOLUSD",1768222654460,[[139.61,2.46304696],[139.59,61.68432314],[139.58,9.36707064],[139.57,35.07133688],[139.56,127.19238907]],[[139.63,7.68217506],[139.64,7.16127184],[139.65,18.61690878],[139.66,13.08],[139.67,2.20304698]]]
["bitfinex","SOLUSD",1768222756149,[[139.65,2.90056657],[139.64,7.16112836],[139.63,61.2],[139.62,31.24949253],[139.61,5.10592257]],[[139.68,0.10357777],[139.69,7.15891972],[139.71,30.95420943],[139.74,35.92407299],[139.76,6.96443384]]]
["bitfinex","SOLUSD",1768222830794,[[139.67,0.70557814],[139.66,10.60727101],[139.64,25.06075988],[139.62,13.34432314],[139.6,42.49543302]],[[139.71,20.21770117],[139.72,0.56140118],[139.73,3.44702779],[139.74,18.03338286],[139.77,4.01260921]]]
["bitfinex","SOLUSD",1768222851923,[[139.69,0.65483375],[139.68,7.15899885],[139.67,17.88833548],[139.66,17.89974056],[139.65,15.54892107]],[[139.73,0.61617716],[139.74,13.06],[139.75,25.04514635],[139.78,35.87143893],[139.81,49.6608568]]]
["bitfinex","SOLUSD",1768222905495,[[139.66,0.72389583],[139.65,7.16072953],[139.64,2.20459793],[139.63,17.90446179],[139.6,69.42973748]],[[139.7,22.57997762],[139.72,17.89345678],[139.73,0.14216157],[139.77,54.41446179],[139.81,15.0]]]
["bitfinex","SOLUSD",1768222955858,[[139.71,20.88329639],[139.69,18.18063913],[139.68,0.14216157],[139.66,17.98388801],[139.65,100.44979428]],[[139.74,3.44758546],[139.77,7.15472823],[139.78,13.06],[139.79,3.44758546],[139.8,0.24216157]]]
["bitfinex","SOLUSD",1768222985378,[[139.91,0.6819717],[139.9,2.20192097],[139.89,25.01923329],[139.86,14.13011581],[139.84,48.95568667]],[[139.95,2.20192097],[139.96,7.46309861],[139.97,13.16],[139.99,17.85967909],[140.01,108.9801107]]]
["bitfinex","SOLUSD",1768223015636,[[139.9,0.67652144],[139.89,7.14828339],[139.88,20.073849],[139.86,66.44808414],[139.78,43.7660583]],[[139.94,7.46411527],[139.95,13.04],[139.96,17.86224635],[139.99,0.14216157],[140.07,21.93079245]]]
["bitfinex","SOLUSD",1768223072807,[[140.04,7.14071905],[140.03,3.4343579],[140.02,17.8540693],[140.0,8.3981189],[139.99,0.28432314]],[[140.07,0.1],[140.08,0.78533338],[140.09,24.74205635],[140.1,30.9852069],[140.13,36.06618873]]]
["bitfinex","SOLUSD",1768223130970,[[139.81,0.70504481],[139.8,14.31348703],[139.79,31.22782801],[139.78,61.4],[139.73,35.6267139]],[[139.84,0.69018343],[139.86,22.40702558],[139.87,17.8743183],[139.91,42.84399844],[139.97,102.2]]]
["bitfinex","SOLUSD",1768223200332,[[139.8,0.6751876],[139.78,18.08439312],[139.77,0.2],[139.76,97.17545767],[139.72,127.66551278]],[[139.83,0.65656208],[139.84,3.43789872],[139.86,13.06],[139.87,25.02330203],[139.89,0.28432314]]]
["bitfinex","SOLUSD",1768223217345,[[139.7,0.6751876],[139.69,7.35860815],[139.67,20.30409354],[139.66,66.163761],[139.62,109.2801107]],[[139.72,2.2055255],[139.73,13.71656208],[139.74,7.15634816],[139.76,17.88780767],[139.79,37.97578676]]]
["bitfinex","SOLUSD",1768223250375,[[139.51,0.66934152],[139.5,7.16815714],[139.49,0.2],[139.48,17.92263131],[139.47,5.163761]],[[139.55,22.49103854],[139.57,18.33932821],[139.58,2.2055255],[139.61,35.81405343],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768223324755,[[139.42,4.13261706],[139.4,7.17346156],[139.39,17.93482927],[139.37,3.66131417],[139.21,163.71324235]],[[139.45,7.83511787],[139.47,31.16785275],[139.48,3.74563731],[139.51,52.32691079],[139.56,57.32912682]]]
["bitfinex","SOLUSD",1768223347650,[[139.44,9.38323559],[139.43,0.69310081],[139.42,17.93091958],[139.39,40.83335235],[139.38,0.42648471]],[[139.46,0.70287364],[139.47,13.08],[139.5,27.58568214],[139.51,0.14216157],[139.54,145.3401107]]]
["bitfinex","SOLUSD",1768223377708,[[139.38,2.21175327],[139.37,7.37505862],[139.35,17.93967423],[139.33,11.6438717],[139.32,78.2428228]],[[139.41,13.78065603],[139.42,7.1726762],[139.43,17.93014415],[139.44,2.35391484],[139.45,0.28432314]]]
["bitfinex","SOLUSD",1768223427962,[[139.76,0.68421212],[139.75,3.45277224],[139.74,25.04641012],[139.72,3.45277224],[139.71,18.023761]],[[139.8,13.87481609],[139.81,10.88986328],[139.82,17.88030498],[139.83,0.14216157],[139.88,108.8801107]]]
["bitfinex","SOLUSD",1768223434966,[[139.75,0.65391303],[139.74,10.60887236],[139.72,17.89216625],[139.71,18.023761],[139.65,39.25576685]],[[139.78,0.68248742],[139.79,3.45277224],[139.8,0.1],[139.81,25.03414395],[139.83,13.48648471]]]
["bitfinex","SOLUSD",1768223499851,[[139.75,0.70873164],[139.74,7.15583301],[139.73,15.26103147],[139.72,17.89220556],[139.71,11.73302381]],[[139.79,10.05956107],[139.81,18.16634065],[139.82,13.06],[139.84,35.75718884],[139.92,71.05286488]]]
["bitfinex","SOLUSD",1768223541879,[[139.62,0.7094739],[139.61,7.36271565],[139.6,3.44560761],[139.59,17.90906106],[139.57,79.85024571]],[[139.66,7.65134374],[139.67,17.899885],[139.68,13.06],[139.69,0.28432314],[139.78,15.0]]]
["bitfinex","SOLUSD",1768223622452,[[139.69,0.69951739],[139.68,9.36493418],[139.66,30.95983947],[139.65,68.02227227],[139.64,41.05357767]],[[139.73,9.46682246],[139.75,17.88908765],[139.76,13.06],[139.78,0.42648471],[139.86,0.1]]]
["bitfinex","SOLUSD",1768223654877,[[139.48,11.28611097],[139.46,31.00559584],[139.44,4.08157924],[139.4,35.10970417],[139.36,50.87638497]],[[139.52,0.65954702],[139.53,10.62224712],[139.55,31.42171501],[139.58,3.45509453],[139.6,21.6801107]]]
["bitfinex","SOLUSD",1768223692825,[[139.48,7.57186674],[139.47,3.45509453],[139.46,31.0058481],[139.45,61.62648471],[139.44,10.33520523]],[[139.52,0.65935236],[139.53,10.62205101],[139.54,13.08],[139.56,17.91399405],[139.58,3.88157924]]]
["bitfinex","SOLUSD",1768223710241,[[139.54,2.20874917],[139.53,0.69694716],[139.51,17.91916187],[139.5,13.08],[139.48,35.84576348]],[[139.57,0.71555355],[139.59,2.20874917],[139.6,7.16332378],[139.62,0.42648471],[139.63,13.08]]]
["bitfinex","SOLUSD",1768223752571,[[139.62,0.7141209],[139.61,7.16257927],[139.6,15.28874917],[139.59,61.2],[139.58,18.33668284]],[[139.66,10.03490634],[139.67,0.1],[139.68,18.18300634],[139.69,0.1],[139.7,13.08]]]
["bitfinex","SOLUSD",1768223808269,[[139.7,10.60457599],[139.69,0.66112421],[139.66,48.85983036],[139.65,3.58855885],[139.64,66.163761]],[[139.74,0.65676511],[139.75,3.44639728],[139.76,7.25512853],[139.77,115.40216157],[139.78,6.6801107]]]
["bitfinex","SOLUSD",1768223862236,[[139.59,0.22999999],[139.58,7.16400743],[139.57,33.19540661],[139.55,7.10659541],[118.45,24.54646811]],[[139.63,2.86470089],[139.64,7.16156652],[139.65,17.9018976],[139.66,13.08],[139.69,36.07952754]]]
["bitfinex","SOLUSD",1768223888864,[[139.65,0.08999997],[139.64,25.06445144],[139.63,13.08],[139.62,6.6801107],[139.61,61.62648471]],[[139.69,0.68238985],[139.7,2.20383803],[139.71,7.15785331],[139.72,30.97344122],[139.74,0.42648471]]]
["bitfinex","SOLUSD",1768223929211,[[139.6,4.17202041],[139.57,99.35652879],[139.55,7.10659541],[139.54,35.82996358],[139.52,142.96442444]],[[139.63,0.67711786],[139.65,16.52765546],[139.66,7.16046766],[139.68,17.8987725],[139.72,40.2516241]]]
["bitfinex","SOLUSD",1768223975161,[[139.57,38.86914242],[139.56,6.6801107],[139.55,0.42648471],[139.54,97.03083112],[118.0,201.6]],[[139.62,0.68212548],[139.64,9.37130074],[139.66,30.98131684],[139.69,36.22155003],[139.88,5.87303968]]]
["bitfinex","SOLUSD",1768224053642,[[139.67,0.42797269],[139.66,10.61026089],[139.65,17.90137032],[139.64,13.08],[139.62,6.6801107]],[[139.7,4.963761],[139.71,0.67947321],[139.72,10.60773522],[139.73,13.08],[139.74,18.41734263]]]
["bitfinex","SOLUSD",1768224109203,[[139.77,7.85705551],[139.75,17.8882006],[139.74,43.43155979],[139.72,63.40401924],[139.69,180.62229003]],[[139.81,0.70581194],[139.82,2.20401924],[139.84,17.87799434],[139.85,5.063761],[139.86,15.36401924]]]
["bitfinex","SOLUSD",1768224166338,[[139.77,0.6770272],[139.76,10.5995281],[139.74,17.8892499],[139.72,16.50446438],[139.71,97.41438894]],[[139.8,13.06],[139.81,15.66497806],[139.83,18.16334779],[139.84,35.89892047],[139.85,0.1]]]
["bitfinex","SOLUSD",1768224188569,[[139.76,0.6770272],[139.75,10.60001688],[139.73,17.89125711],[139.71,39.94349008],[139.66,167.07999209]],[[139.8,24.31275371],[139.81,22.84583131],[139.85,21.62],[139.89,35.84488721],[139.91,32.99125711]]]
["bitfinex","SOLUSD",1768224249599,[[139.64,0.2],[139.63,0.69199214],[139.62,7.16218643],[139.6,2.40325185],[139.59,17.90917774]],[[139.66,9.36351954],[139.68,30.95808584],[139.71,0.28432314],[139.72,64.61662642],[139.73,21.6801107]]]
["bitfinex","SOLUSD",1768224303791,[[139.45,1e-08],[139.44,0.2],[139.4,18.13354941],[139.39,13.08],[139.37,10.131654]],[[139.47,0.654259],[139.48,0.14216157],[139.49,13.08],[139.5,25.37405788],[139.51,3.4515433]]]
["bitfinex","SOLUSD",1768224327012,[[139.46,10.05262255],[139.44,17.92842115],[139.43,13.1],[139.4,0.2],[139.39,104.03338989]],[[139.5,0.099],[139.51,12.13195635],[139.52,17.91900161],[139.53,13.50648471],[139.56,57.50816952]]]
["bitfinex","SOLUSD",1768224411703,[[139.54,3.45244142],[139.53,25.08386544],[139.51,74.28],[139.5,0.42648471],[139.49,0.71689726]],[[139.59,0.66643214],[139.6,0.1],[139.62,17.90646565],[139.65,3.55244142],[139.67,21.53]]]
["bitfinex","SOLUSD",1768224476744,[[139.5,0.6856745],[139.49,7.16897268],[139.48,20.13408927],[139.47,16.81880928],[139.46,6.6801107]],[[139.53,0.6907908],[139.54,2.2109487],[139.55,7.1661018],[139.56,17.91391732],[139.57,4.963761]]]
["bitfinex","SOLUSD",1768224498974,[[139.62,27.27877829],[139.6,13.08],[139.58,38.03015263],[139.57,0.42648471],[139.48,19.23183924]],[[139.65,0.1],[139.67,0.69608303],[139.68,9.47053266],[139.69,13.18],[139.7,17.99602313]]]
["bitfinex","SOLUSD",1768224579246,[[139.59,0.65692132],[139.58,9.37274792],[139.56,30.99225539],[139.54,6.96443384],[139.5,35.78006262]],[[139.63,7.60293603],[139.64,20.25216982],[139.65,120.10191306],[139.72,59.52508168],[139.75,15.0]]]
["bitfinex","SOLUSD",1768224648617,[[139.6,4.13193179],[139.59,13.08],[139.58,17.91030496],[139.57,6.6801107],[139.54,79.69499337]],[[139.64,0.68912315],[139.65,3.4492771],[139.67,119.37532581],[139.68,13.32216157],[139.69,0.1]]]
["bitfinex","SOLUSD",1768224706455,[[139.47,0.71914039],[139.46,2.213794],[139.44,7.17146415],[139.43,13.1],[139.41,0.42648471]],[[139.51,7.28625055],[139.52,119.39428674],[139.54,49.35951866],[139.57,15.0],[139.58,23.733794]]]
["bitfinex","SOLUSD",1768224736494,[[139.64,2.91040694],[139.6,24.58802314],[139.57,21.04578132],[139.55,137.695167],[139.54,21.52]],[[139.68,0.78887205],[139.69,9.47260579],[139.7,0.1],[139.71,18.043761],[139.72,103.688794]]]
["bitfinex","SOLUSD",1768224769929,[[139.66,3.44528684],[139.64,7.16127184],[139.62,13.34432314],[139.61,0.14216157],[139.6,103.69565636]],[[139.69,0.69004755],[139.7,7.15822592],[139.71,34.39994832],[139.72,4.963761],[139.73,101.575]]]
["bitfinex","SOLUSD",1768224834790,[[139.78,9.35897339],[139.77,0.65327842],[139.76,30.9473128],[139.74,36.06287301],[139.7,35.65309908]],[[139.81,0.68728233],[139.82,7.2522331],[139.83,2.30488452],[139.85,31.03703936],[139.86,0.1]]]
["bitfinex","SOLUSD",1768224907335,[[139.89,7.84697008],[139.88,16.50167576],[139.86,17.87441533],[139.84,0.42648471],[139.83,42.43608297]],[[139.93,4.09946963],[139.94,7.245963],[139.96,31.0229177],[139.97,5.10592257],[139.99,36.00307115]]]
["bitfinex","SOLUSD",1768224922502,[[139.86,7.8027425],[139.85,3.44167576],[139.84,17.87669017],[139.82,13.04],[139.81,7.10659541]],[[139.9,3.86882992],[139.91,7.14785554],[139.93,34.34868979],[139.94,41.2198441],[139.96,101.575]]]
["bitfinex","SOLUSD",1768225035328,[[139.79,7.64688673],[139.77,30.94606252],[139.74,97.46319191],[139.5,0.2],[139.49,40.25798097]],[[139.83,4.1125679],[139.84,7.15141394],[139.86,17.87552921],[139.88,53.91229504],[139.9,108.1551107]]]
["bitfinex","SOLUSD",1768225055950,[[139.78,7.64755144],[139.77,2.20132174],[139.76,30.94694559],[139.75,0.14216157],[139.74,68.22227227]],[[139.82,0.71860309],[139.83,2.20132174],[139.84,7.15109522],[139.85,17.87743942],[139.86,2.34348331]]]
["bitfinex","SOLUSD",1768225145123,[[139.83,7.15136792],[139.82,3.9310905],[139.81,13.06],[139.8,114.8452132],[139.76,102.6]],[[139.87,0.65310949],[139.88,3.43762831],[139.89,38.07988057],[139.91,4.963761],[139.95,137.965]]]
["bitfinex","SOLUSD",1768225232305,[[139.81,9.35342121],[139.8,0.52346218],[139.79,17.88353287],[139.77,13.06],[139.76,100.70620742]],[[139.84,0.66935816],[139.85,7.15056715],[139.87,20.0750689],[139.88,18.16592257],[140.75,137.13449177]]]
["bitfinex","SOLUSD",1768225300481,[[139.74,10.11278858],[139.73,13.26],[139.71,18.09378922],[139.69,21.75955335],[139.68,104.15969665]],[[139.77,0.66751542],[139.78,7.15417453],[139.79,20.08719374],[139.81,0.14216157],[139.82,5.24808414]]]
["bitfinex","SOLUSD",1768225366368,[[139.65,0.88495684],[139.64,0.2],[139.63,7.36173714],[139.62,3.44354794],[139.61,21.83546473]],[[139.67,3.44354794],[139.68,7.84735399],[139.69,17.89677142],[139.7,13.06],[139.71,0.14216157]]]
["bitfinex","SOLUSD",1768225416103,[[139.52,0.69785934],[139.51,7.1677317],[139.5,20.33147145],[139.48,48.92618831],[139.44,63.41073799]],[[139.56,7.87446137],[139.58,17.91148749],[139.59,13.08],[139.69,78.77598405],[139.7,35.39547084]]]
["bitfinex","SOLUSD",1768225436001,[[139.54,0.69785934],[139.53,9.37752948],[139.51,17.91936861],[139.5,0.2],[139.45,74.908699]],[[139.58,9.8975575],[139.59,30.9901278],[139.61,4.963761],[139.63,165.94372679],[139.7,50.39547084]]]
["bitfinex","SOLUSD",1768225526201,[[139.49,0.68117055],[139.48,7.16947403],[139.46,21.37807819],[139.44,16.81802309],[139.43,6.8801107]],[[139.52,4.13014935],[139.53,7.1671085],[139.54,17.91650382],[139.55,13.08],[139.58,45.95565817]]]
["bitfinex","SOLUSD",1768225575656,[[139.44,0.68353474],[139.43,7.37175018],[139.41,51.28451033],[139.37,2.4129021],[139.34,3.73656189]],[[139.47,2.31419191],[139.48,7.16950586],[139.5,17.92173036],[139.51,2.2129021],[139.58,110.8669021]]]
["bitfinex","SOLUSD",1768225602770,[[139.37,4.17127715],[139.36,7.17516211],[139.34,31.0406438],[139.3,39.35690993],[139.2,11.99376445]],[[139.41,7.85710773],[139.42,3.46520985],[139.43,13.1],[139.44,22.89316962],[139.45,101.475]]]
["bitfinex","SOLUSD",1768225622727,[[139.44,3.46520985],[139.43,20.27193024],[139.41,17.93202346],[139.39,6.6801107],[139.37,39.33922556]],[[139.48,0.68495257],[139.49,3.46520985],[139.51,7.16816752],[139.52,4.963761],[139.54,48.93357412]]]
["bitfinex","SOLUSD",1768225674230,[[139.66,0.68284319],[139.65,20.24060525],[139.64,2.20678094],[139.63,17.9036945],[139.6,35.81509465]],[[139.7,10.02923431],[139.71,17.89420943],[139.72,13.18],[139.73,0.1],[139.75,21.62]]]
["bitfinex","SOLUSD",1768225725874,[[139.57,0.69350526],[139.56,7.16537689],[139.55,34.44598687],[139.53,35.83327428],[139.52,6.6801107]],[[139.6,3.45174171],[139.61,7.1628734],[139.62,0.099],[139.63,17.90446179],[139.65,3.45174171]]]
["bitfinex","SOLUSD",1768225799044,[[139.64,7.16106659],[139.63,15.9836566],[139.61,17.90623312],[139.6,97.01661891],[139.57,6.6801107]],[[139.68,0.67974326],[139.69,9.36692189],[139.71,17.894742],[139.72,7.17190033],[139.75,35.87891988]]]
["bitfinex","SOLUSD",1768225828388,[[139.63,7.16161888],[139.62,2.20813933],[139.61,30.98661995],[139.6,36.4806564],[139.55,35.095167]],[[139.66,0.69304852],[139.67,2.20813933],[139.68,7.15938191],[139.69,17.89677142],[139.71,18.043761]]]
["bitfinex","SOLUSD",1768225881230,[[139.68,13.78026488],[139.67,10.60885857],[139.66,17.90030939],[139.63,6.6801107],[139.6,61.2]],[[139.72,11.30888474],[139.74,17.89101079],[139.75,0.1],[139.76,13.16],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768225990210,[[139.73,0.71402784],[139.72,7.15698712],[139.7,30.95475969],[139.67,103.6770115],[139.65,7.16963451]],[[139.77,7.25478058],[139.78,17.88587128],[139.79,0.1],[139.8,8.51060719],[139.81,13.16]]]
["bitfinex","SOLUSD",1768226007340,[[139.81,3.44684619],[139.79,7.15355038],[139.76,30.94706741],[139.73,103.66189961],[139.72,3.44684619]],[[139.83,0.1],[139.84,25.12928479],[139.85,5.74812615],[139.86,48.81196404],[139.87,21.40626924]]]
["bitfinex","SOLUSD",1768226075845,[[139.76,15.45744543],[139.75,7.15543341],[139.74,17.88997908],[139.73,3.72407618],[139.72,70.08182509]],[[139.8,7.84996376],[139.82,20.08221464],[139.84,5.063761],[139.85,35.85423338],[139.91,116.575]]]
["bitfinex","SOLUSD",1768226148432,[[139.69,2.81626892],[139.68,7.15918238],[139.67,3.91720399],[139.66,17.90003728],[139.65,22.97545132]],[[139.72,0.6962109],[139.73,7.15675641],[139.74,33.70710734],[139.77,40.7379923],[139.78,6.6801107]]]
["bitfinex","SOLUSD",1768226166540,[[139.68,10.11528988],[139.67,3.91720399],[139.66,17.90003728],[139.65,15.81626894],[139.64,68.41918236]],[[139.71,0.5563799],[139.72,7.15731339],[139.73,2.75626894],[139.74,30.9508384],[139.77,40.7379923]]]
["bitfinex","SOLUSD",1768226229193,[[139.63,11.59980611],[139.62,22.21343754],[139.61,31.15595997],[139.6,103.69527269],[139.59,21.48075434]],[[139.67,4.95212189],[139.68,7.15930138],[139.7,30.95595997],[139.72,4.30841268],[139.74,62.22590076]]]
["bitfinex","SOLUSD",1768226321885,[[139.66,7.70986194],[139.65,33.71832834],[139.64,61.2],[139.63,0.2],[139.26,64.41276956]],[[139.7,10.5885783],[139.73,17.89256097],[139.75,13.08],[139.8,36.49],[139.82,15.1]]]
["bitfinex","SOLUSD",1768226417296,[[139.68,3.44196577],[139.67,7.15958447],[139.65,17.90127007],[139.63,0.2],[139.58,45.55570821]],[[139.71,0.69016883],[139.72,20.23739917],[139.73,20.64882602],[139.75,46.76785633],[139.77,14.71318423]]]
["bitfinex","SOLUSD",1768226461249,[[139.65,4.36941145],[139.64,7.16127184],[139.63,18.10384209],[139.61,113.976428],[139.6,7.15875272]],[[139.68,0.65812342],[139.69,7.15884741],[139.7,4.30941147],[139.71,17.89463901],[139.72,13.06]]]
["bitfinex","SOLUSD",1768226495792,[[139.67,0.72311362],[139.66,4.30941147],[139.65,7.16058625],[139.63,37.84397085],[139.6,53.71747927]],[[139.71,7.52173383],[139.72,17.36941147],[139.73,17.89252815],[139.75,4.963761],[139.77,143.93058074]]]
["bitfinex","SOLUSD",1768226518887,[[139.73,0.72311362],[139.71,9.91278116],[139.69,17.89591453],[139.66,48.85981873],[139.57,35.82328742]],[[139.76,7.15522347],[139.77,135.17752543],[139.78,0.36672734],[139.79,35.76934409],[139.81,11.6438717]]]
["bitfinex","SOLUSD",1768226585058,[[139.7,0.70883675],[139.69,4.30850794],[139.66,13.20216157],[139.65,65.45919012],[139.64,6.6801107]],[[139.75,11.464143],[139.76,0.41869168],[139.77,13.06],[139.79,9.27226894],[139.82,21.6]]]
["bitfinex","SOLUSD",1768226648116,[[139.68,0.68539693],[139.67,2.75546551],[139.65,17.90130232],[139.64,4.01839089],[139.63,36.14971965]],[[139.72,0.67966474],[139.73,7.15689401],[139.74,17.89053332],[139.78,42.87963373],[139.79,7.71922651]]]
["bitfinex","SOLUSD",1768226706084,[[139.66,4.31290486],[139.63,25.06620956],[139.61,13.28],[139.6,0.28432314],[139.57,35.94368718]],[[139.69,0.69984381],[139.7,7.15819613],[139.71,35.28773183],[139.73,0.14216157],[139.74,5.24808414]]]
["bitfinex","SOLUSD",1768226730423,[[139.75,5.01654767],[139.7,13.34432314],[139.68,103.67452791],[139.67,0.14216157],[139.65,39.56363806]],[[139.78,0.68861259],[139.79,13.16],[139.8,17.98306612],[139.81,0.14216157],[139.82,5.063761]]]
["bitfinex","SOLUSD",1768226759829,[[139.73,7.15636253],[139.72,4.31290486],[139.71,17.89370401],[139.69,74.54432314],[139.68,35.93695804]],[[139.77,0.70459238],[139.78,24.52718287],[139.8,17.88335626],[139.82,40.86710194],[139.83,7.06443384]]]
["bitfinex","SOLUSD",1768226802399,[[139.75,2.75474371],[139.74,3.61394836],[139.72,2.75474371],[139.7,25.33795954],[139.69,0.14216157]],[[139.8,9.90800034],[139.81,17.88225315],[139.83,0.1],[139.85,0.1],[139.87,32.95942305]]]
["bitfinex","SOLUSD",1768226858176,[[139.8,0.71993129],[139.79,20.21351387],[139.78,4.29950029],[139.77,17.88573891],[139.76,103.65572604]],[[139.84,4.29950029],[139.85,0.67245613],[139.87,56.0427246],[139.88,0.1],[139.89,5.20592257]]]
["bitfinex","SOLUSD",1768226895777,[[139.71,0.65643263],[139.7,7.15819613],[139.69,2.75774666],[139.68,17.89725468],[139.67,74.46]],[[139.74,2.75774666],[139.75,7.81886255],[139.77,30.94700913],[139.79,14.54377993],[139.8,137.52659148]]]
["bitfinex","SOLUSD",1768226964368,[[139.84,11.44963379],[139.83,61.34216157],[139.82,31.22418763],[139.8,35.76339662],[139.69,2.85949172]],[[139.87,1e-08],[139.88,0.1],[139.89,7.96900868],[139.9,4.3989356],[139.91,0.1]]]
["bitfinex","SOLUSD",1768226972368,[[139.84,13.06],[139.82,86.23211038],[139.8,0.28432314],[139.79,46.88768803],[139.33,387.61596195]],[[139.87,0.72049831],[139.88,0.1],[139.89,0.1],[139.9,11.54719003],[139.92,17.96809894]]]
["bitfinex","SOLUSD",1768227071210,[[139.85,3.46100097],[139.84,7.15077694],[139.81,92.14062033],[139.76,8.1456938],[137.52,96.61915434]],[[139.88,7.84247235],[139.89,0.1],[139.9,15.91058134],[139.91,17.96905108],[139.92,0.24216157]]]
["bitfinex","SOLUSD",1768227109830,[[139.91,2.84706062],[139.89,7.1482462],[139.88,13.75844907],[139.87,17.8737399],[139.78,12.05505362]],[[139.92,0.1],[139.95,30.07269275],[139.96,9.36082162],[139.98,0.38432314],[140.02,42.79144836]]]
["bitfinex","SOLUSD",1768227139268,[[139.94,3.46523174],[139.93,7.14642229],[139.91,17.86756761],[139.89,13.04],[139.88,61.34216157]],[[139.98,7.24288269],[139.99,33.64653024],[140.0,5.063761],[140.13,35.68352036],[140.24,57.60527575]]]
["bitfinex","SOLUSD",1768227250846,[[139.92,0.70894634],[139.91,11.4380366],[139.9,22.03353711],[139.89,17.87035608],[139.88,61.2]],[[139.97,13.71557477],[139.98,17.86023327],[140.01,137.18765698],[140.02,28.22016787],[140.03,0.1]]]
["bitfinex","SOLUSD",1768227315124,[[139.96,0.53380866],[139.95,9.89268009],[139.93,17.86607589],[139.92,13.04],[139.89,67.8801107]],[[139.99,0.17823714],[140.0,9.8905875],[140.01,35.86023372],[140.02,0.1],[140.03,0.52648471]]]
["bitfinex","SOLUSD",1768227335524,[[140.02,0.68907491],[140.01,7.1422859],[139.99,17.85841845],[139.98,13.04],[139.69,28.18058668]],[[140.06,7.58803839],[140.07,22.13933942],[140.09,36.03391681],[140.11,6.6801107],[140.18,55.84113746]]]
["bitfinex","SOLUSD",1768227380988,[[139.86,0.69750042],[139.85,7.15036688],[139.84,15.78967394],[139.83,17.87829174],[139.81,104.1254902]],[[139.89,2.74967394],[139.9,7.14802229],[139.93,33.65603212],[139.94,0.42648471],[139.96,137.20024908]]]
["bitfinex","SOLUSD",1768227426817,[[139.8,7.15289766],[139.79,21.32903672],[139.78,13.06],[139.76,6.82227227],[139.75,39.78946529]],[[139.83,0.66306161],[139.84,2.74967394],[139.85,7.15076034],[139.87,30.93432445],[139.91,63.87882936]]]
["bitfinex","SOLUSD",1768227453439,[[139.54,0.66480734],[139.53,11.46152086],[139.5,6.6801107],[139.49,0.14216157],[139.48,0.28432314]],[[139.58,11.46152086],[139.59,7.16383695],[139.6,13.18906144],[139.61,17.90744045],[139.62,0.42648471]]]
["bitfinex","SOLUSD",1768227472290,[[139.49,19.32052402],[139.47,17.92436824],[139.45,6.6801107],[139.44,13.36432314],[139.43,0.14216157]],[[139.53,13.08],[139.54,7.26556382],[139.55,11.46152086],[139.56,18.19839395],[139.57,0.14216157]]]
["bitfinex","SOLUSD",1768227488919,[[139.26,0.71941569],[139.23,7.1478735],[139.2,35.91779071],[139.19,31.19517499],[139.16,35.50635784]],[[139.32,0.28432314],[139.33,13.08],[139.34,0.28432314],[139.37,0.14216157],[139.38,6.6801107]]]
["bitfinex","SOLUSD",1768227517757,[[139.6,7.04994571],[139.58,7.16415859],[139.57,17.91148424],[139.56,0.53537689],[139.54,6.6801107]],[[139.63,7.88583613],[139.65,20.41426885],[139.66,18.04345989],[139.7,13.73005641],[139.73,15.0]]]
["bitfinex","SOLUSD",1768227556493,[[139.67,32.1090135],[139.66,0.67093624],[139.64,13.08],[139.62,42.63376059],[139.61,36.23867451]],[[139.72,7.04994571],[139.74,20.23649076],[139.75,17.98969082],[139.78,42.45125002],[139.86,43.07190158]]]
["bitfinex","SOLUSD",1768227571307,[[139.64,7.8320557],[139.63,29.32659725],[139.61,48.8723545],[139.59,0.14216157],[139.58,0.28432314]],[[139.68,11.42272013],[139.69,0.66723642],[139.71,13.34432314],[139.72,25.0502878],[139.74,0.14216157]]]
["bitfinex","SOLUSD",1768227632466,[[139.57,0.71211032],[139.56,7.16493775],[139.54,30.99533667],[139.52,42.65853817],[139.5,7.24199498]],[[139.61,7.04199498],[139.62,0.28432314],[139.63,25.16548132],[139.64,0.28432314],[139.65,13.22216157]]]
["bitfinex","SOLUSD",1768227638363,[[139.51,0.71452017],[139.5,7.36826859],[139.49,17.92182992],[139.48,13.08],[139.45,0.2]],[[139.54,7.04199498],[139.57,0.14216157],[139.58,38.84656986],[139.6,7.04199498],[139.62,35.81316645]]]
["bitfinex","SOLUSD",1768227687587,[[139.24,0.85387746],[139.23,0.4677628],[139.19,18.11517499],[139.17,13.1],[139.14,42.74069972]],[[139.3,13.80035107],[139.31,0.42648471],[139.32,25.12245547],[139.34,6.6801107],[139.35,7.52717297]]]
["bitfinex","SOLUSD",1768227704214,[[139.31,12.14512073],[139.29,13.1],[139.28,25.12918091],[139.25,42.58497321],[139.24,0.62648471]],[[139.35,0.28432314],[139.36,7.17566016],[139.37,13.96233124],[139.38,17.93709933],[139.41,14.20728367]]]
["bitfinex","SOLUSD",1768227725943,[[139.21,20.95902326],[139.19,17.96027112],[139.18,11.48624922],[139.16,42.6099561],[139.11,35.90501388]],[[139.27,7.18029726],[139.29,22.91259398],[139.3,11.48624922],[139.31,6.6801107],[139.33,13.12]]]
["bitfinex","SOLUSD",1768227770100,[[139.01,18.68894597],[139.0,7.1942446],[138.98,35.97453642],[138.96,0.28432314],[138.95,7.25697057]],[[139.06,7.09174844],[139.08,13.12],[139.09,7.18971334],[139.1,0.42648471],[139.16,9.06360617]]]
["bitfinex","SOLUSD",1768227773314,[[139.05,0.7053667],[139.04,7.09174844],[139.01,61.14594167],[139.0,13.12],[138.95,0.4346983]],[[139.09,7.80992866],[139.1,13.12],[139.11,13.86888052],[139.14,17.9682421],[139.23,36.12309016]]]
["bitfinex","SOLUSD",1768227808356,[[139.15,0.70402477],[139.14,18.71103219],[139.13,17.96799708],[139.08,110.41103454],[139.07,199.09419822]],[[139.19,11.52426034],[139.2,13.12],[139.21,0.65274646],[139.22,17.95792259],[139.23,0.38432314]]]
["bitfinex","SOLUSD",1768227851070,[[139.02,7.1931814],[139.01,13.12],[139.0,17.98470249],[138.98,0.28432314],[138.97,54.34967602]],[[139.07,11.52426034],[139.09,0.67819908],[139.1,13.12],[139.11,25.16010726],[139.12,0.28432314]]]
["bitfinex","SOLUSD",1768227873379,[[138.64,0.66560798],[138.61,18.62667888],[138.54,49.22977941],[138.53,3.74792901],[138.52,36.49272283]],[[138.74,39.69985958],[138.77,6.75021629],[138.78,36.02824614]]]
["bitfinex","SOLUSD",1768227902410,[[138.92,0.70760019],[138.9,7.12336518],[138.87,0.28432314],[138.86,61.3548227],[138.83,74.34]],[[138.96,7.12336518],[138.98,7.19527989],[138.99,13.14],[139.0,0.42423848],[139.01,6.96443384]]]
["bitfinex","SOLUSD",1768227922210,[[138.93,7.12336518],[138.9,0.67517602],[138.87,0.42648471],[138.84,35.4071266],[138.7,44.58351178]],[[138.97,0.65585347],[138.98,7.12336518],[139.0,7.19434033],[139.02,0.1],[139.03,13.14]]]
["bitfinex","SOLUSD",1768227936442,[[139.07,11.54969012],[139.06,7.86017584],[139.04,17.98037872],[139.02,13.14],[139.0,82.6060167]],[[139.12,24.68969012],[139.13,1.11722588],[139.14,17.96880074],[139.19,0.1],[139.2,33.15969012]]]
["bitfinex","SOLUSD",1768227967068,[[139.11,11.54969012],[139.1,7.86135098],[139.07,13.54648471],[139.06,35.95401545],[139.04,35.99220264]],[[139.15,0.68056123],[139.17,17.96428035],[139.18,13.12],[139.19,0.1]]]
["bitfinex","SOLUSD",1768227999415,[[139.08,14.96923388],[139.07,13.12],[139.03,36.38821834],[139.02,35.28958786],[138.91,31.09005106]],[[139.13,7.76199438],[139.15,18.25122282],[139.16,13.26216157],[139.19,36.02309794],[139.25,86.26254569]]]
["bitfinex","SOLUSD",1768228018219,[[139.06,0.68270591],[139.05,14.28814248],[139.04,38.19706886],[139.0,0.42648471],[138.98,103.14495741]],[[139.1,0.6653628],[139.11,7.18876278],[139.12,31.09062258],[139.13,0.42648471],[139.15,47.57771503]]]
["bitfinex","SOLUSD",1768228039655,[[139.05,0.68227675],[139.04,32.26913387],[139.03,13.12],[139.0,0.42648471],[138.99,35.97186628]],[[139.11,7.18855581],[139.13,31.08947489],[139.14,0.56817834],[139.15,0.42648471],[139.22,8.29048349]]]
["bitfinex","SOLUSD",1768228075073,[[139.08,19.44496132],[139.07,17.97655856],[139.05,13.12],[139.04,0.42648471],[139.03,35.96126307]],[[139.13,11.54527056],[139.14,7.75535679],[139.15,31.08693711],[139.17,42.60739387],[139.18,0.42648471]]]
["bitfinex","SOLUSD",1768228098609,[[139.14,0.69220367],[139.13,11.54527056],[139.11,20.30854503],[139.08,0.14216157],[139.07,42.77353161]],[[139.18,11.54527056],[139.19,7.18461381],[139.2,17.9603426],[139.21,13.78817834],[139.23,36.01226053]]]
["bitfinex","SOLUSD",1768228147345,[[139.13,9.96657873],[139.12,13.12],[139.11,17.97075581],[139.09,2.77922025],[139.07,36.09407274]],[[139.17,0.685387],[139.18,2.92138182],[139.19,7.32682379],[139.2,13.26216157],[139.21,17.95916933]]]
["bitfinex","SOLUSD",1768228190101,[[139.11,4.51077342],[139.1,25.83290546],[139.09,74.32],[139.07,0.14216157],[139.06,42.63499762]],[[139.15,0.6864965],[139.17,7.46981427],[139.19,17.96184557],[139.21,13.12],[166.0,60.8922255]]]
["bitfinex","SOLUSD",1768228193102,[[139.1,7.18885032],[139.09,4.51077342],[139.08,31.76608537],[139.06,103.83499762],[118.45,24.54646811]],[[139.13,0.6564965],[139.14,4.51077342],[139.15,7.18650282],[139.16,0.28432314],[139.17,31.08432452]]]
["bitfinex","SOLUSD",1768228223617,[[139.18,25.85883951],[139.16,13.12],[139.14,35.93454615],[139.1,57.1699954],[139.09,0.71895894]],[[139.23,11.50254235],[139.24,0.7211851],[139.26,0.28432314],[139.27,7.32262684],[139.28,4.963761]]]
["bitfinex","SOLUSD",1768228253036,[[139.34,7.07075031],[139.32,0.68425243],[139.3,0.14216157],[139.29,61.02345174],[139.28,6.6801107]],[[139.39,13.1],[139.4,0.78616686],[139.42,7.17266674],[139.44,17.92933325],[139.49,17.43324235]]]
["bitfinex","SOLUSD",1768228290855,[[139.26,7.18080541],[139.25,7.79108152],[139.23,17.95500566],[139.2,13.89302258],[139.19,13.38432314]],[[139.32,0.58102839],[139.33,0.14216157],[139.34,7.17675957],[139.35,17.94147565],[139.36,6.6801107]]]
["bitfinex","SOLUSD",1768228311874,[[139.52,0.70057745],[139.48,38.19309453],[139.42,71.10392231],[139.39,15.0],[139.37,5.79990062]],[[139.56,11.4971852],[139.58,0.28432314],[139.59,0.14216157],[139.6,0.29868211],[139.61,11.6438717]]]
["bitfinex","SOLUSD",1768228339197,[[139.72,11.4971852],[139.71,0.6752467],[139.7,25.05368646],[139.68,6.6801107],[139.65,48.47289477]],[[139.75,0.1],[139.77,11.5971852],[139.78,0.1],[139.8,13.49718259],[139.83,6.6801107]]]
["bitfinex","SOLUSD",1768228361265,[[139.71,7.67724496],[139.69,25.05539286],[139.67,6.6801107],[139.66,13.20216157],[139.65,0.28432314]],[[139.77,0.14216157],[139.78,0.80372251],[139.79,4.963761],[139.8,13.06],[139.81,17.88141048]]]
["bitfinex","SOLUSD",1768228371856,[[139.67,0.657392],[139.64,6.6801107],[139.6,7.01985296],[139.58,0.2],[139.57,35.74368718]],[[139.72,7.01985296],[139.74,13.06],[139.75,0.53118329],[139.76,7.1552465],[139.8,28.69996366]]]
["bitfinex","SOLUSD",1768228404590,[[139.92,32.71045886],[139.88,13.06],[139.87,35.74622955],[139.86,6.82227227],[139.85,35.98947536]],[[139.98,7.01985296],[139.99,0.38679238],[140.0,7.2430105],[140.01,13.16],[140.02,17.85496761]]]
["bitfinex","SOLUSD",1768228431827,[[139.92,12.04969996],[139.87,6.6801107],[139.86,13.04],[139.85,96.4843768],[139.84,0.14216157]],[[139.99,7.14369632],[140.0,13.7084017],[140.01,4.963761],[140.02,17.85503591],[140.04,35.70433879]]]
["bitfinex","SOLUSD",1768228448119,[[140.06,18.52414419],[140.05,17.84990072],[140.04,0.03530062],[140.03,13.04],[140.0,11.38447612]],[[140.11,0.66569199],[140.14,20.41800917],[140.15,17.83898398],[140.18,6.6801107],[140.2,62.05012821]]]
["bitfinex","SOLUSD",1768228465963,[[139.87,11.38447612],[139.85,0.6847325],[139.84,13.04],[139.83,35.7576884],[139.8,11.38447612]],[[139.92,0.69743699],[139.95,0.28432314],[139.96,20.32719792],[140.23,0.2],[140.3,0.12]]]
["bitfinex","SOLUSD",1768228509364,[[139.83,7.15121611],[139.81,0.70100725],[139.79,35.76718659],[139.76,61.2],[139.73,106.52324451]],[[139.87,0.66395928],[139.88,7.02244329],[139.89,0.28432314],[139.9,7.29029535],[139.93,13.06]]]
["bitfinex","SOLUSD",1768228530368,[[139.9,0.69245746],[139.88,13.04],[139.81,36.47696859],[139.8,103.29835386],[139.76,129.46953066]],[[139.96,7.02244329],[139.97,0.66823046],[139.98,0.14216157],[139.99,0.28432314],[140.0,18.003761]]]
["bitfinex","SOLUSD",1768228563328,[[139.73,7.15647741],[139.72,18.58240718],[139.68,19.9401107],[139.67,61.62648471],[139.66,3.72727867]],[[139.78,11.83348092],[139.79,0.71788208],[139.81,38.09401163],[139.84,28.1701107],[139.85,50.75325293]]]
["bitfinex","SOLUSD",1768228573824,[[139.97,11.40699621],[139.96,7.83945574],[139.94,13.06],[139.93,17.86580174],[139.9,89.0875568]],[[140.02,12.10596875],[140.03,11.40699621],[140.04,13.5743916],[140.05,17.85076758],[140.06,6.6801107]]]
["bitfinex","SOLUSD",1768228600262,[[139.82,13.04],[139.8,0.6820871],[139.79,17.8833001],[139.77,6.6801107],[139.76,35.7755945]],[[139.85,7.01925144],[139.87,7.68504506],[139.88,4.963761],[139.9,7.01925144],[139.92,28.04]]]
["bitfinex","SOLUSD",1768228631503,[[139.66,7.84951371],[139.65,13.06],[139.64,7.10755144],[139.63,35.50752466],[139.6,0.42648471]],[[139.7,7.01925144],[139.71,7.58437266],[139.72,0.66538552],[139.73,17.89228387],[139.77,34.55]]]
["bitfinex","SOLUSD",1768228661056,[[139.71,14.38915212],[139.68,48.85412078],[139.64,61.2883],[139.63,52.97115143],[139.62,0.2]],[[139.76,0.42648471],[139.77,7.01925144],[139.78,7.29587238],[139.8,30.94347812],[139.83,116.475]]]
["bitfinex","SOLUSD",1768228681266,[[139.71,7.15768377],[139.7,0.68978998],[139.69,11.42306443],[139.68,17.8968419],[139.64,13.06]],[[139.74,11.42306443],[139.75,13.06],[139.77,0.6415164],[139.78,17.88588706],[139.8,26.42306443]]]
["bitfinex","SOLUSD",1768228727236,[[140.25,7.12996697],[140.24,37.85768054],[140.23,6.6801107],[140.22,0.42648471],[140.2,35.66089779]],[[140.32,7.6639678],[140.35,13.04],[140.38,67.23004657],[140.4,6.99212996],[140.41,15.0]]]
["bitfinex","SOLUSD",1768228733123,[[140.24,7.13049654],[140.22,30.84896796],[140.2,0.14216157],[140.18,35.66685209],[140.16,0.14]],[[140.3,0.67183784],[140.35,25.22197899],[140.36,13.02],[140.38,21.6801107],[140.4,6.99212996]]]
["bitfinex","SOLUSD",1768228756363,[[140.35,6.99212996],[140.32,7.78580913],[140.3,6.99212996],[140.26,19.6801107],[140.25,35.35383152]],[[140.37,13.0],[140.38,0.69187055],[140.4,7.12255437],[140.46,21.6801107],[140.49,35.59162837]]]
["bitfinex","SOLUSD",1768228790879,[[140.58,7.1131588],[140.57,12.98],[140.56,0.21316756],[140.55,17.78645086],[140.54,6.6801107]],[[140.66,0.66557465],[140.67,7.10890028],[140.69,17.77001427],[140.72,19.6601107],[140.73,15.0]]]
["bitfinex","SOLUSD",1768228824829,[[140.35,7.839598],[140.33,17.81515],[140.3,0.2],[140.28,35.64052751],[140.26,6.6801107]],[[140.39,11.29871386],[140.42,20.10183687],[140.44,17.80162132],[140.46,15.0],[140.48,35.59463759]]]
["bitfinex","SOLUSD",1768228852560,[[140.27,0.69139222],[140.24,24.79941432],[140.21,13.0],[140.2,35.66149467],[140.17,35.20281717]],[[140.3,6.97345154],[140.31,15.1198471],[140.34,17.81444831],[140.37,50.62226898],[140.39,35.61507229]]]
["bitfinex","SOLUSD",1768228870776,[[140.13,25.6405086],[140.12,6.97345154],[140.09,35.6892155],[140.08,6.6801107],[140.07,48.71622749]],[[140.21,7.13216054],[140.22,13.02],[140.23,17.82829767],[140.25,57.33303154],[140.3,49.90345154]]]
["bitfinex","SOLUSD",1768228886892,[[140.12,0.70863677],[140.1,6.97345154],[140.05,13.02],[140.02,35.29556097],[140.0,14.7049029]],[[140.16,6.97345154],[140.21,13.02],[140.25,36.37],[140.3,6.97345154],[140.31,37.70840527]]]
["bitfinex","SOLUSD",1768228921332,[[140.2,0.7170619],[140.18,7.13324127],[140.16,29.17678261],[140.15,13.0],[140.12,6.6801107]],[[140.23,11.34061066],[140.25,24.95543671],[140.26,13.02],[140.27,0.06361909],[140.29,35.64232253]]]
["bitfinex","SOLUSD",1768228954172,[[140.25,0.69069413],[140.24,7.130502],[140.22,29.16909633],[140.2,13.0],[140.19,35.6641582]],[[140.31,24.94495049],[140.32,13.06361909],[140.35,50.62702111],[140.37,28.0501107]]]
["bitfinex","SOLUSD",1768228987213,[[140.21,0.60138091],[140.2,19.98931759],[140.18,24.96789841],[140.14,6.6801107],[140.13,96.57597987]],[[140.27,7.68534452],[140.28,7.12867901],[140.3,17.81966659],[140.31,13.02000001],[140.32,6.6801107]]]
["bitfinex","SOLUSD",1768229001799,[[140.07,7.13928749],[140.06,25.4400549],[140.05,13.0],[140.04,3.72443085],[140.02,35.90874694]],[[140.12,7.67873926],[140.13,7.13641754],[140.16,17.83741103],[140.17,35.67097096],[140.18,19.7001107]]]
["bitfinex","SOLUSD",1768229027245,[[140.02,20.16166317],[140.0,18.53447813],[139.98,42.7085311],[139.96,6.6801107],[139.94,6.64472353]],[[140.05,6.98931759],[140.07,7.37167444],[140.1,6.98931759],[140.12,6.6801107],[140.14,50.68072391]]]
["bitfinex","SOLUSD",1768229051953,[[139.9,0.6855128],[139.89,25.01947239],[139.88,35.74477261],[139.87,13.02],[139.85,24.46073355]],[[139.93,11.37367269],[139.97,7.81340817],[139.99,30.89910274],[140.0,11.37367269],[140.01,6.6801107]]]
["bitfinex","SOLUSD",1768229100524,[[140.12,7.13658112],[140.11,31.5861866],[140.06,42.37864028],[140.03,61.2],[140.02,71.00393597]],[[140.15,6.98984553],[140.16,0.32812234],[140.17,7.13425198],[140.19,17.83407357],[140.2,7.08984553]]]
["bitfinex","SOLUSD",1768229121138,[[140.07,7.13928749],[140.04,13.67543415],[140.01,42.39087213],[139.97,64.92305333],[139.96,35.10533928]],[[140.08,6.98984553],[140.1,0.35138476],[140.13,13.02],[140.15,24.97353337],[140.17,6.6801107]]]
["bitfinex","SOLUSD",1768229167973,[[139.94,25.01029766],[139.92,0.70422135],[139.91,35.73490279],[139.9,0.2],[139.81,76.2]],[[139.98,24.42230242],[139.99,0.69843972],[140.01,7.14255671],[140.04,6.6801107],[140.07,15.0]]]
["bitfinex","SOLUSD",1768229171498,[[139.93,0.70422135],[139.92,25.01407858],[139.9,47.31968479],[139.88,35.7446293],[139.86,6.8801107]],[[140.01,6.89567958],[140.02,17.85518396],[140.03,15.0],[140.08,35.69446767],[140.1,32.82230242]]]
["bitfinex","SOLUSD",1768229204722,[[139.92,7.8386525],[139.9,29.27398889],[139.89,13.04],[139.87,35.74707087],[139.83,35.55163032]],[[139.95,11.40463546],[139.99,13.139],[140.0,36.4047358],[140.03,15.0],[140.07,21.44]]]
["bitfinex","SOLUSD",1768229236826,[[140.2,0.67270505],[140.19,7.00615],[140.16,13.02],[140.13,6.6801107],[140.12,60.66210645]],[[140.22,0.1],[140.25,14.13661036],[140.27,13.45284124],[140.28,17.92202471],[140.29,6.6801107]]]
["bitfinex","SOLUSD",1768229282090,[[140.27,0.65350339],[140.26,18.46316059],[140.24,13.0],[140.21,35.66050096],[140.2,53.38261853]],[[140.31,11.33372516],[140.33,7.88165017],[140.36,178.22],[140.37,0.1],[140.4,11.43372516]]]
["bitfinex","SOLUSD",1768229309189,[[140.11,7.13720262],[140.08,18.51403889],[140.07,13.0],[140.06,11.33372516],[140.05,3.72150064]],[[140.18,24.967929],[140.2,24.35372516],[140.21,42.34103414]]]
["bitfinex","SOLUSD",1768229334313,[[140.15,7.13502549],[140.13,13.70667704],[140.12,6.98844707],[140.11,35.6838489],[140.06,61.2]],[[140.18,6.98844707],[140.19,0.62001642],[140.21,7.13220114],[140.23,13.02],[140.24,6.6801107]]]
["bitfinex","SOLUSD",1768229350026,[[140.13,7.13600048],[140.12,0.65717312],[140.11,13.02],[140.1,24.83210826],[140.07,96.8953843]],[[140.16,6.98844707],[140.18,7.76775411],[140.2,17.83260466],[140.23,19.7001107],[140.24,35.65493575]]]
["bitfinex","SOLUSD",1768229390780,[[140.23,14.11950233],[140.21,17.82967867],[140.2,13.73288081],[140.17,35.66897173],[139.7,80.51596195]],[[140.27,0.66045682],[140.3,30.83957231],[140.31,108.1551107],[140.33,200.93074464],[140.4,23.00722937]]]
["bitfinex","SOLUSD",1768229426137,[[140.2,7.82807922],[140.19,11.33719473],[140.18,17.83318094],[140.17,13.02],[140.12,41.96488253]],[[140.25,11.33719473],[140.26,7.22861642],[140.27,24.50342564],[140.29,48.66054475],[140.35,0.1]]]
["bitfinex","SOLUSD",1768229457830,[[140.34,7.79763216],[140.33,6.97245109],[140.29,42.31978932],[140.28,13.0],[140.26,41.73498346]],[[140.38,0.1],[140.39,7.07245109],[140.4,7.41664976],[140.41,13.0],[140.43,17.90307946]]]
["bitfinex","SOLUSD",1768229472462,[[140.42,7.66815701],[140.41,24.92693567],[140.39,13.0],[140.37,35.61857494],[140.35,6.6801107]],[[140.48,7.83149244],[140.49,37.47549621],[140.51,35.58554913],[140.55,0.21324235],[140.58,15.0]]]
["bitfinex","SOLUSD",1768229492774,[[140.42,7.12108196],[140.41,24.48472223],[140.4,0.98002906],[140.39,0.71230144],[140.34,21.42]],[[140.5,0.65327658],[140.51,0.42648471],[140.52,7.2165187],[140.53,17.51865192],[140.54,0.4327037]]]
["bitfinex","SOLUSD",1768229516312,[[140.58,0.59946921],[140.57,24.26313813],[140.54,6.6801107],[140.5,11.28313813],[140.49,35.11486832]],[[140.65,0.69946921],[140.67,25.0234677],[140.7,24.26313813],[140.71,15.0],[140.73,6.6801107]]]
["bitfinex","SOLUSD",1768229550663,[[140.55,11.28313813],[140.53,12.98],[140.51,24.90925911],[140.5,11.28313813],[140.48,35.59022837]],[[140.58,0.69807249],[140.6,11.28313813],[140.61,7.11202896],[140.62,13.40648471],[140.63,17.77770422]]]
["bitfinex","SOLUSD",1768229573499,[[140.29,17.03641526],[140.28,12.98],[140.26,0.49000001],[140.25,17.82472118],[140.24,35.65312668]],[[140.35,7.8468217],[140.39,0.28432314],[140.4,13.14216157]]]
["bitfinex","SOLUSD",1768229586933,[[140.26,0.69584708],[140.25,6.97096904],[140.23,13.0],[140.22,17.82910584],[140.21,0.2]],[[140.3,0.42648471],[140.31,6.97096904],[140.33,24.94121],[140.34,6.6801107],[140.35,13.0]]]
["bitfinex","SOLUSD",1768229626998,[[140.23,0.65313048],[140.22,6.98110716],[140.21,20.33202707],[140.18,6.6801107],[140.17,0.42648471]],[[140.28,14.10988433],[140.33,35.63082322],[140.34,15.0],[140.4,7.19434951],[140.41,129.35434785]]]
["bitfinex","SOLUSD",1768229659296,[[140.07,0.67715845],[140.06,7.33959417],[140.05,11.35402057],[140.04,17.85130237],[140.03,13.02]],[[140.11,11.35402057],[140.12,7.74834629],[140.13,0.28432314],[140.14,30.85970094],[140.2,11.35402057]]]
["bitfinex","SOLUSD",1768229698950,[[139.99,3.65510443],[139.98,7.34373542],[139.97,0.1],[139.96,30.8816384],[139.85,68.53203664]],[[140.03,7.64669253],[140.04,18.27974939],[140.05,15.78411305],[140.1,15.0],[140.13,21.42]]]
["bitfinex","SOLUSD",1768229713861,[[140.05,7.00129138],[140.03,7.14114111],[140.02,13.04],[140.01,17.85541761],[140.0,7.00129138]],[[140.09,7.13826825],[140.1,7.68041432],[140.11,18.26960797],[140.14,35.68053532],[140.21,50.35054292]]]
["bitfinex","SOLUSD",1768229770382,[[140.15,0.70985117],[140.14,17.83874997],[140.1,72.53851184],[140.07,0.71392874],[140.03,35.37376995]],[[140.22,1.08149204],[140.23,24.95909944],[140.24,0.28432314],[140.25,0.14216157],[140.26,42.33023456]]]
["bitfinex","SOLUSD",1768229800007,[[140.24,4.95640806],[140.23,7.13100893],[140.22,30.84861233],[140.21,4.27294371],[140.19,0.28432314]],[[140.29,7.81264384],[140.3,4.27294371],[140.31,30.83831673],[140.32,35.77583698],[140.33,6.7801107]]]
["bitfinex","SOLUSD",1768229812949,[[140.2,0.68346435],[140.19,20.13317623],[140.17,17.83488455],[140.15,68.16443384],[140.11,138.26129962]],[[140.24,0.68439104],[140.25,4.27294371],[140.28,0.42648471],[140.29,73.60878036],[140.33,78.86071145]]]
["bitfinex","SOLUSD",1768229853196,[[140.33,0.72450655],[140.32,14.09286945],[140.3,13.0],[140.29,17.81952621],[140.27,35.927804]],[[140.37,7.12444857],[140.38,7.4428659],[140.39,0.14216157],[140.4,0.28432314],[140.41,35.70999928]]]
["bitfinex","SOLUSD",1768229886257,[[140.27,12.05231191],[140.26,7.1292902],[140.25,17.82430996],[140.21,35.80099094],[140.2,31.33069863]],[[140.32,32.08063068],[140.34,18.09876946],[140.35,0.14216157],[140.37,6.6801107],[140.4,26.34626479]]]
["bitfinex","SOLUSD",1768229910980,[[140.34,0.71736005],[140.33,11.34626479],[140.31,24.94458361],[140.29,13.0],[140.28,97.26798711]],[[140.36,0.1],[140.38,20.72988527],[140.39,11.34626479],[140.4,17.80689903],[140.41,6.92227227]]]
["bitfinex","SOLUSD",1768229933288,[[140.23,4.94525984],[140.21,17.82993587],[140.19,3.70884169],[140.18,19.6801107],[140.16,35.67114413]],[[140.27,13.68077825],[140.28,4.2693269],[140.31,0.14216157],[140.32,0.28432314],[140.34,24.93960344]]]
["bitfinex","SOLUSD",1768229977359,[[140.38,2.73197347],[140.37,0.70582585],[140.36,7.12441411],[140.35,2.73197347],[140.33,35.62858443]],[[140.41,0.1],[140.42,13.77869634],[140.43,0.1],[140.44,0.1],[140.45,17.94285929]]]
["bitfinex","SOLUSD",1768230014391,[[140.4,4.26592649],[140.39,7.81742487],[140.38,17.80805213],[140.36,0.28432314],[140.35,4.40808806]],[[140.44,0.66956438],[140.45,11.3860612],[140.46,30.79925731],[140.48,0.14216157],[140.49,4.40808806]]]
["bitfinex","SOLUSD",1768230054165,[[140.27,19.16622534],[140.26,17.82333275],[140.25,3.71257937],[140.23,0.48432314],[140.2,11.51637138]],[[140.31,0.69652996],[140.32,20.12664376],[140.33,11.31637138],[140.34,17.95658099],[140.44,71.39065772]]]
["bitfinex","SOLUSD",1768230082878,[[140.33,14.78264714],[140.31,17.81678682],[140.28,35.64218413],[140.27,19.96443384],[140.25,35.35383152]],[[140.37,9.66294294],[140.38,14.51947739],[140.39,17.95014351],[140.41,0.28432314],[140.45,15.0]]]
["bitfinex","SOLUSD",1768230096405,[[140.4,6.9734744],[140.38,0.67746847],[140.37,7.12387762],[140.35,17.81159739],[140.32,35.91489672]],[[140.42,13.0],[140.43,7.12116961],[140.44,18.48272716],[140.45,0.14216157],[140.48,102.2]]]
["bitfinex","SOLUSD",1768230133054,[[140.19,12.00157096],[140.15,25.17319895],[140.14,0.2],[140.13,13.28432314],[140.11,0.2]],[[140.23,13.02],[140.24,0.84760124],[140.25,11.61589962],[140.26,6.6801107],[140.3,17.3003822]]]
["bitfinex","SOLUSD",1768230159788,[[140.24,12.02944679],[140.22,24.96059842],[140.2,0.28432314],[140.19,55.4857357],[139.92,11.53157648]],[[140.29,12.03009257],[140.31,20.2894033],[140.32,0.28432314],[140.34,35.62983374],[140.35,6.6801107]]]
["bitfinex","SOLUSD",1768230195746,[[140.22,0.69220708],[140.21,6.96582416],[140.19,17.83219831],[140.18,19.6801107],[140.16,0.28432314]],[[140.26,7.13008751],[140.27,13.0],[140.28,17.96473951],[140.3,0.28432314],[140.33,28.0701107]]]
["bitfinex","SOLUSD",1768230214000,[[140.3,6.96582416],[140.29,7.82029126],[140.24,13.30432314],[140.22,6.82227227],[140.21,0.28432314]],[[140.33,0.1],[140.34,7.12591873],[140.35,0.70861779],[140.41,20.96880572],[140.43,7.95840763]]]
["bitfinex","SOLUSD",1768230236005,[[140.39,7.83632617],[140.38,6.96582416],[140.37,17.81007337],[140.36,13.0],[140.34,0.28432314]],[[140.44,0.6717762],[140.45,24.91998668],[140.46,0.14216157],[140.47,13.0],[140.48,35.73622901]]]
["bitfinex","SOLUSD",1768230266313,[[140.39,31.42553992],[140.35,0.28432314],[140.32,35.81566417],[140.3,46.94035077],[140.28,0.71285999]],[[140.45,0.6556847],[140.46,11.30289013],[140.48,17.79674467],[140.49,13.14216157],[140.5,6.6801107]]]
["bitfinex","SOLUSD",1768230304564,[[140.24,18.43346751],[140.23,17.82728898],[140.22,0.08999997],[140.21,0.28432314],[140.2,19.6801107]],[[140.28,0.70692693],[140.3,31.4506965],[140.32,17.81703815],[140.33,0.14216157],[140.4,19.26129776]]]
["bitfinex","SOLUSD",1768230348165,[[140.22,7.13146641],[140.2,18.50190592],[140.19,19.6801107],[140.16,35.81500416],[140.15,61.2]],[[140.26,0.71529943],[140.27,7.12918567],[140.29,17.82090639],[140.31,13.16216157],[140.32,35.6346162]]]
["bitfinex","SOLUSD",1768230374837,[[140.02,0.69761687],[140.01,7.34217808],[139.99,42.2376152],[139.97,6.8801107],[139.96,35.72443234]],[[140.06,11.35960718],[140.08,7.2471489],[140.1,11.35960718],[140.11,13.16216157],[140.12,42.36574678]]]
["bitfinex","SOLUSD",1768230398362,[[140.01,0.8660195],[140.0,20.16265384],[139.98,17.85946102],[139.96,35.72379897],[139.92,0.2]],[[140.05,11.35960718],[140.07,0.25050564],[140.08,24.98610419],[140.09,13.04],[140.1,11.35960718]]]
["bitfinex","SOLUSD",1768230413393,[[140.07,0.6660195],[140.05,11.64393032],[140.04,38.0123789],[140.02,6.6801107],[140.01,35.91020762]],[[140.11,11.35960718],[140.12,7.76726465],[140.14,13.18216157],[140.15,5.94680339],[140.16,6.6801107]]]
["bitfinex","SOLUSD",1768230451851,[[140.16,7.79206056],[140.15,6.9852419],[140.14,17.83927605],[140.13,0.28432314],[140.1,55.69201306]],[[140.21,14.25853999],[140.22,30.84912565],[140.23,0.14216157],[140.25,6.6801107],[140.26,35.93322796]]]
["bitfinex","SOLUSD",1768230489086,[[140.18,0.65414981],[140.17,14.11921126],[140.16,17.83606276],[140.15,13.02],[140.14,35.96131736]],[[140.23,7.12718539],[140.24,37.9772162],[140.25,0.14216157],[140.27,5.9476405],[140.28,35.92928677]]]
["bitfinex","SOLUSD",1768230534541,[[140.3,12.0180785],[140.28,24.94997102],[140.27,0.28432314],[140.25,13.0],[140.24,35.9358961]],[[140.35,13.12],[140.4,18.17005206]]]
["bitfinex","SOLUSD",1768230551738,[[140.44,0.67093117],[140.43,11.34777979],[140.42,7.1211308],[140.41,30.80440367],[140.39,0.28432314]],[[140.49,31.79302962],[140.51,18.03502503],[140.53,17.37649035],[140.54,35.67887154],[140.58,7.95840763]]]
["bitfinex","SOLUSD",1768230578493,[[140.33,0.68529652],[140.32,7.12643609],[140.31,24.77877444],[140.3,13.0],[140.28,96.84180157]],[[140.37,20.32961672],[140.39,24.93085161],[140.41,0.42648471],[140.43,42.28661989],[140.44,102.2]]]
["bitfinex","SOLUSD",1768230622122,[[140.21,0.72131761],[140.2,7.13266761],[140.19,11.3234548],[140.17,13.0],[140.16,42.35310613]],[[140.25,11.3234548],[140.26,7.12978461],[140.27,0.14216157],[140.28,30.82168035],[140.29,0.07544158]]]
["bitfinex","SOLUSD",1768230653150,[[140.29,0.67345422],[140.28,11.3234548],[140.27,7.12893234],[140.25,13.02],[140.21,71.18559269]],[[140.33,7.12623112],[140.34,29.28004343],[140.35,0.38332314],[140.36,48.64268452],[140.4,26.4234548]]]
["bitfinex","SOLUSD",1768230684462,[[140.15,7.13517833],[140.14,0.86686222],[140.12,13.02],[140.11,0.28432314],[140.1,7.1275699]],[[140.19,0.10089054],[140.2,6.98540833],[140.21,0.14216157],[140.22,0.28432314],[140.23,37.97899592]]]
["bitfinex","SOLUSD",1768230738273,[[139.98,0.71058452],[139.97,0.2],[139.96,7.14472518],[139.95,11.37830822],[139.94,13.02000001]],[[140.01,11.37830822],[140.03,0.14216157],[140.04,24.99302359],[140.05,19.7001107],[140.09,50.69167373]]]
["bitfinex","SOLUSD",1768230744865,[[140.0,0.71058452],[139.99,18.52161962],[139.97,18.06059296],[139.95,13.18216157],[139.94,0.28432315]],[[140.04,18.51934923],[140.05,13.17698558],[140.06,17.99222734],[140.08,35.69389881],[140.16,79.563427]]]
["bitfinex","SOLUSD",1768230781419,[[140.22,11.37830822],[140.19,24.96601501],[140.17,0.28432314],[140.16,13.02],[140.15,0.14216157]],[[140.25,0.53319337],[140.26,13.02],[140.27,7.12928552],[140.28,29.20059025],[140.3,6.6801107]]]
["bitfinex","SOLUSD",1768230824853,[[140.28,7.78135727],[140.27,6.97834645],[140.22,110.16084451],[140.18,41.82908747],[140.16,111.14147879]],[[140.31,20.8193607],[140.32,24.79523404],[140.33,0.1],[140.34,6.82227227],[140.35,35.91109312]]]
["bitfinex","SOLUSD",1768230840704,[[140.4,7.5465542],[140.35,0.28432314],[140.34,13.0],[140.33,0.28432314],[140.32,35.77416332]],[[140.43,13.0],[140.45,14.75438336],[140.46,0.1],[140.47,24.4779183],[140.49,35.68978548]]]
["bitfinex","SOLUSD",1768230904033,[[140.47,11.38757236],[140.46,0.61441548],[140.44,30.80119624],[140.42,4.55304571],[140.41,35.60772281]],[[140.51,0.7582556],[140.52,7.11663011],[140.53,21.36088978],[140.54,31.03110305],[140.55,165.48432314]]]
["bitfinex","SOLUSD",1768230932883,[[140.38,17.80817157],[140.37,0.64441547],[140.35,6.6801107],[140.34,0.14216157],[140.32,104.86008446]],[[140.44,7.63978248],[140.46,13.0],[140.47,25.05853592],[140.48,0.28432314],[140.5,42.68850674]]]
["bitfinex","SOLUSD",1768230949146,[[140.4,6.96039071],[140.39,24.93025405],[140.38,0.67441546],[140.36,13.0],[140.35,35.62369471]],[[140.43,0.66541706],[140.45,14.08045446],[140.46,13.14216157],[140.47,0.14216157],[140.48,17.79687278]]]
["bitfinex","SOLUSD",1768230983995,[[140.42,18.80154007],[140.4,17.8055321],[140.37,0.28432314],[140.36,13.12216157],[140.3,26.30586932]],[[140.47,0.69689465],[140.48,18.42450162],[140.49,13.14216157],[140.5,18.07881646],[140.6,97.00747255]]]
["bitfinex","SOLUSD",1768231030111,[[140.43,11.30586932],[140.41,7.12165228],[140.4,18.21024915],[140.39,13.0],[140.38,0.28432314]],[[140.46,0.69385273],[140.47,7.11895778],[140.48,29.10269151],[140.5,13.14216157],[140.51,0.28432314]]]
["bitfinex","SOLUSD",1768231072581,[[140.41,13.46441543],[140.4,6.96087002],[140.39,17.80691053],[140.36,35.62221276],[140.32,36.01566417]],[[140.46,6.96087002],[140.47,7.77295324],[140.49,17.79552543],[140.51,13.0],[140.52,0.14216157]]]
["bitfinex","SOLUSD",1768231090504,[[140.52,6.96087002],[140.49,13.28432314],[140.48,0.14216157],[140.46,35.59693061],[140.43,96.41591793]],[[140.56,0.69103111],[140.57,14.07480081],[140.59,13.1],[140.61,0.14216157],[140.62,6.96443384]]]
["bitfinex","SOLUSD",1768231110615,[[140.46,7.11945456],[140.45,11.99424597],[140.43,30.78211306],[140.4,53.87287703],[140.37,96.75564647]],[[140.51,11.29601641],[140.53,25.19008635],[140.55,48.55641255],[140.62,201.17437814],[140.64,360.25417109]]]
["bitfinex","SOLUSD",1768231155958,[[140.82,12.00264183],[140.79,24.85940872],[140.78,12.98],[140.75,0.28432314],[140.73,35.47246411]],[[140.87,19.0924886],[140.9,19.6601107],[140.92,35.48318867],[140.94,15.0],[140.99,9.31225233]]]
["bitfinex","SOLUSD",1768231177166,[[140.85,6.90905548],[140.81,12.96],[140.8,6.90905548],[140.78,35.79873287],[140.72,36.38]],[[140.89,7.82039602],[140.91,17.74241876],[140.93,6.96443384],[140.94,12.96],[140.95,35.47406645]]]
["bitfinex","SOLUSD",1768231202390,[[141.04,0.70553801],[140.99,7.09253129],[140.98,17.73275],[140.96,13.22432314],[140.93,35.47832766]],[[141.09,19.84905548],[141.11,66.91680546],[141.13,0.28432314],[141.15,6.6801107],[141.17,15.0]]]
["bitfinex","SOLUSD",1768231213416,[[141.48,7.06806796],[141.47,12.94],[141.46,0.28432314],[141.42,6.6801107],[141.4,6.90905548]],[[141.57,0.67258298],[141.58,24.72101643],[141.6,6.90905548],[141.63,35.30325496],[141.64,15.0]]]
["bitfinex","SOLUSD",1768231241919,[[141.36,7.77593129],[141.34,17.68682062],[141.33,13.18432314],[141.3,17.80769779],[141.29,35.38616122]],[[141.41,11.12758709],[141.44,12.9],[141.45,24.84850138],[141.5,46.74791124],[141.52,21.6801107]]]
["bitfinex","SOLUSD",1768231273868,[[141.02,0.71068602],[141.01,7.09155505],[141.0,11.12758709],[140.99,17.73114731],[140.98,12.94]],[[141.08,30.66116636],[141.1,35.43586109],[141.18,15.0],[141.19,40.73885903],[141.2,93.00767477]]]
["bitfinex","SOLUSD",1768231306072,[[140.95,0.69604495],[140.94,6.9018695],[140.9,24.84025678],[140.87,42.45805123],[140.86,51.62064082]],[[140.99,7.09270161],[141.0,12.94],[141.03,35.45417139],[141.05,6.6801107],[141.06,15.0]]]
["bitfinex","SOLUSD",1768231323797,[[140.95,0.69604495],[140.94,7.0951135],[140.87,13.22432314],[140.84,44.30436704],[140.8,61.11502393]],[[141.0,7.09229597],[141.02,18.01295145],[141.03,35.575406],[141.1,46.90313653],[141.14,35.56805832]]]
["bitfinex","SOLUSD",1768231378351,[[141.06,11.92705767],[141.04,7.08999423],[141.01,17.72872489],[140.98,35.46552663],[140.91,96.68134936]],[[141.1,24.80510275],[141.11,12.94],[141.13,0.35738998],[141.17,15.0],[141.21,129.06455431]]]
["bitfinex","SOLUSD",1768231409087,[[141.04,11.90287469],[141.03,7.09050922],[141.0,12.94],[140.98,0.28432314],[140.97,41.98855737]],[[141.1,11.73387027],[141.11,37.74353589],[141.14,35.42768902],[141.15,6.96443384],[141.16,50.52266971]]]
["bitfinex","SOLUSD",1768231420792,[[141.05,0.67217096],[141.04,2.70264536],[141.03,7.09048189],[141.01,30.66868153],[140.96,35.39600805]],[[141.08,7.08817692],[141.09,12.94],[141.1,21.13247737],[141.14,0.28432314],[141.16,15.1]]]
["bitfinex","SOLUSD",1768231459517,[[141.47,6.88736519],[141.45,7.06945315],[141.44,12.92],[141.4,42.53101169],[141.39,35.15615611]],[[141.52,0.65638023],[141.53,13.95300498],[141.55,46.65878189],[141.56,0.24216157],[141.59,180.2]]]
["bitfinex","SOLUSD",1768231486832,[[141.31,7.07663286],[141.3,13.56644654],[141.29,17.69347158],[141.27,35.39149018],[141.22,35.08092848]],[[141.35,0.69203453],[141.36,18.2326072],[141.37,17.68409139],[141.41,0.28432314],[141.48,200.50470774]]]
["bitfinex","SOLUSD",1768231520069,[[141.57,11.15833129],[141.53,12.9],[141.52,24.34505079],[141.51,0.28432314],[141.49,70.33848669]],[[141.63,11.87778167],[141.64,24.71053373],[141.65,0.4327037],[141.66,12.9],[141.7,17.83844199]]]
["bitfinex","SOLUSD",1768231538179,[[141.5,7.52622879],[141.49,7.06744696],[141.47,30.57063739],[141.44,0.28432314],[141.43,103.23328368]],[[141.55,13.91307186],[141.56,18.34033466],[141.58,12.9],[141.59,35.31322833],[141.6,6.8481113]]]
["bitfinex","SOLUSD",1768231554296,[[141.49,14.59374461],[141.47,30.57141316],[141.43,6.6801107],[141.41,5.14127811],[141.4,41.86629983]],[[141.54,6.8481113],[141.55,0.67989762],[141.58,24.72109885],[141.6,42.16045346],[141.61,12.9]]]
["bitfinex","SOLUSD",1768231585312,[[141.29,6.8481113],[141.28,0.69272278],[141.25,17.69898436],[141.24,12.9],[141.23,0.28432314]],[[141.33,0.70337479],[141.34,13.92335155],[141.35,17.6870484],[141.38,35.65000428],[141.39,6.6801107]]]
["bitfinex","SOLUSD",1768231622250,[[141.28,11.17432193],[141.26,7.77505185],[141.24,17.70000348],[141.23,12.92],[141.2,46.50997057]],[[141.32,7.78336992],[141.33,17.68984089],[141.34,12.92],[141.39,15.0],[141.43,42.59]]]
["bitfinex","SOLUSD",1768231652306,[[141.2,11.17432193],[141.17,37.71275742],[141.16,0.28432314],[141.12,35.04788109],[141.11,42.8202914]],[[141.25,7.76917651],[141.26,11.17432193],[141.27,30.61692753],[141.29,35.38839579],[141.33,15.0]]]
["bitfinex","SOLUSD",1768231663297,[[141.14,37.71789404],[141.12,0.14216157],[141.1,42.45767201],[141.09,0.2],[141.08,31.12431302]],[[141.22,0.68907012],[141.23,31.66271618],[141.25,0.28432314],[141.26,19.6001107],[141.29,15.0]]]
["bitfinex","SOLUSD",1768231700822,[[141.22,12.92],[141.21,17.70352492],[141.2,6.88006565],[141.17,0.7083658],[141.15,35.47886741]],[[141.29,0.70303467],[141.3,7.07714083],[141.32,6.88006565],[141.33,19.88443384],[141.39,35.36405583]]]
["bitfinex","SOLUSD",1768231727167,[[141.27,11.18952895],[141.24,0.06000001],[141.23,20.00064039],[141.2,11.18952895],[141.19,35.75326144]],[[141.3,0.703546],[141.31,7.07684724],[141.33,24.10952895],[141.34,6.6801107],[141.36,102.2]]]
["bitfinex","SOLUSD",1768231777065,[[141.28,24.07673541],[141.27,7.07828162],[141.25,17.84092817],[141.23,35.40123021],[141.21,35.42728696]],[[141.32,0.66438443],[141.33,11.15673541],[141.34,24.76298287],[141.35,12.92],[141.37,35.37037541]]]
["bitfinex","SOLUSD",1768231802885,[[141.33,6.86720977],[141.32,7.07594926],[141.31,12.92],[141.3,17.72285207],[141.28,0.28432314]],[[141.39,6.86720977],[141.4,13.20432314],[141.41,60.10951176],[141.42,108.8801107],[141.45,15.0]]]
["bitfinex","SOLUSD",1768231819419,[[141.38,19.76720977],[141.37,7.07362606],[141.36,0.11999996],[141.35,17.68573545],[118.5,7.630077]],[[141.42,7.75854073],[141.44,24.54266653],[141.46,13.18432314],[141.47,35.3431823],[141.49,6.6801107]]]
["bitfinex","SOLUSD",1768231850354,[[141.18,0.2],[141.16,12.92],[141.15,0.2],[141.14,0.26999991],[141.13,17.71387757]],[[141.21,11.15869142],[141.24,0.14216157],[141.25,0.14216157],[141.26,60.31508129],[141.27,13.06216157]]]
["bitfinex","SOLUSD",1768231890799,[[141.18,11.15869142],[141.17,7.64363655],[141.15,30.63092017],[141.12,35.42864968],[141.1,52.87028452]],[[141.23,0.67496728],[141.24,48.85934609],[141.26,6.96443384],[141.29,15.0],[141.33,123.45]]]
["bitfinex","SOLUSD",1768231936152,[[141.23,0.55999988],[141.2,0.28432314],[141.17,35.41808865],[141.1,57.31569308],[141.09,0.2]],[[141.29,0.71048227],[141.3,6.88061453],[141.32,24.76670165],[141.35,13.20432314],[141.36,6.6801107]]]
["bitfinex","SOLUSD",1768231961992,[[141.27,11.87629846],[141.26,7.07907737],[141.25,12.92],[141.24,17.69977155],[141.21,0.28432314]],[[141.31,7.07664001],[141.32,18.36068696],[141.33,11.16664172],[141.34,12.92],[141.35,35.65901449]]]
["bitfinex","SOLUSD",1768231969085,[[141.23,11.87629846],[141.19,0.28432314],[141.18,12.92],[141.14,35.22280067],[118.27,100.0]],[[141.27,7.07864373],[141.28,11.16664172],[141.29,0.95480673],[141.3,12.92],[141.33,35.37973537]]]
["bitfinex","SOLUSD",1768232022367,[[141.59,0.72088137],[141.58,6.84567575],[141.56,7.06397839],[141.55,12.9],[141.53,0.14216157]],[[141.64,0.66456933],[141.65,30.6916801],[141.75,35.27523591],[141.76,50.5806912],[141.77,15.8205117]]]
["bitfinex","SOLUSD",1768232036880,[[141.5,7.56655712],[141.48,12.9],[141.46,24.7417955],[141.44,6.6801107],[141.43,0.28432314]],[[141.55,7.72931058],[141.56,24.50642862],[141.58,0.28432314],[141.59,12.9],[141.6,6.6801107]]]
["bitfinex","SOLUSD",1768232075148,[[141.51,7.06660104],[141.5,7.5644918],[141.49,17.66834794],[141.47,13.18432314],[141.45,42.02733411]],[[141.55,0.65601891],[141.56,6.84567575],[141.58,24.72104457],[141.59,12.9],[141.61,35.30994285]]]
["bitfinex","SOLUSD",1768232110459,[[141.62,18.19985689],[141.61,0.71582162],[141.6,17.65450552],[141.57,12.9],[141.55,77.79258153]],[[141.66,13.54588167],[141.67,7.05882297],[141.69,17.64453096],[141.72,0.14216157],[169.0,81.2]]]
["bitfinex","SOLUSD",1768232139022,[[141.61,35.85446388],[141.6,0.66715753],[141.57,35.31596157],[141.56,0.28432314],[141.55,19.5601107]],[[141.66,18.84421862],[141.67,12.88],[141.69,17.64528752],[141.71,35.2833251],[141.72,0.28432314]]]
["bitfinex","SOLUSD",1768232147152,[[141.72,6.82967304],[141.71,7.05666318],[141.7,0.66715753],[141.69,17.64374945],[141.66,0.14216157]],[[141.74,12.88],[141.75,7.05467372],[141.76,0.64618593],[141.77,40.28438097],[141.78,0.1]]]
["bitfinex","SOLUSD",1768232185282,[[141.77,0.69276495],[141.75,0.2],[141.7,19.68967304],[141.67,50.44799211],[141.66,0.70591557]],[[141.84,6.82967304],[141.85,0.70156094],[141.86,19.90920494],[141.89,0.28432314],[141.92,50.23156511]]]
["bitfinex","SOLUSD",1768232210123,[[141.82,11.08667924],[141.8,7.1193729],[141.78,17.63223687],[141.76,35.43765996],[141.5,27.19084735]],[[141.88,18.83137009],[141.89,12.86],[141.9,17.6183454],[141.92,6.6801107],[141.93,35.22903045]]]
["bitfinex","SOLUSD",1768232239957,[[141.83,11.08667924],[141.81,19.97882774],[141.79,17.63113214],[141.77,42.82250289],[141.72,43.75830753]],[[141.87,0.72455954],[141.89,18.13454487],[141.9,17.61912307],[141.91,12.86],[141.93,0.28432314]]]
["bitfinex","SOLUSD",1768232261081,[[141.83,18.13728928],[141.82,12.86],[141.81,17.62861625],[141.8,6.88957772],[141.79,35.26286046]],[[141.88,11.80370563],[141.9,7.04739725],[141.92,17.61612358],[141.94,13.14432314],[142.01,42.10252342]]]
["bitfinex","SOLUSD",1768232276015,[[141.88,6.81690423],[141.86,7.04898697],[141.85,30.55100618],[141.83,68.02227227],[141.82,35.79458568]],[[141.92,0.71702639],[141.93,6.81690423],[141.94,7.04538628],[141.95,17.6126684],[141.96,12.86]]]
["bitfinex","SOLUSD",1768232308552,[[141.9,0.6767868],[141.88,7.0477898],[141.87,30.48131309],[141.85,6.6801107],[141.82,68.75830753]],[[141.99,24.64981802],[142.0,13.14432314],[142.02,0.1],[142.03,35.2062197]]]
["bitfinex","SOLUSD",1768232345217,[[141.9,0.6632202],[141.89,11.07981013],[141.86,24.67204189],[141.83,12.86],[141.82,35.79458568]],[[141.95,24.65656921],[141.98,5.90252342],[141.99,6.96105069],[142.0,18.85513236],[142.01,15.0]]]
["bitfinex","SOLUSD",1768232362124,[[141.86,11.79307331],[141.83,7.0505514],[141.8,23.93981013],[141.78,35.06279613],[141.76,6.6801107]],[[141.89,12.86],[141.91,18.41128843],[141.93,17.61473613],[141.94,6.6801107],[141.95,35.22597924]]]
["bitfinex","SOLUSD",1768232414014,[[141.87,0.67344203],[141.85,7.04964074],[141.84,19.67297156],[141.83,17.62616971],[141.8,6.6801107]],[[141.91,6.81297156],[141.92,24.72198636],[141.94,12.86],[141.95,35.50973143],[141.98,12.58263412]]]
["bitfinex","SOLUSD",1768232418610,[[141.87,0.67344203],[141.86,7.04917402],[141.85,6.81297156],[141.83,17.62588181],[141.8,54.93304237]],[[141.91,19.90687926],[141.92,17.61555806],[141.98,62.79981829],[142.0,14.58829379],[142.01,56.37952598]]]
["bitfinex","SOLUSD",1768232446028,[[141.94,6.82438209],[141.93,0.68217169],[141.9,7.04714341],[141.89,12.86],[141.85,41.94478528]],[[141.98,7.04335611],[141.99,17.70840286],[142.0,19.68438209],[142.02,0.1],[142.1,6.82438209]]]
["bitfinex","SOLUSD",1768232492104,[[142.02,11.07019213],[141.99,24.64957948],[141.95,12.84],[141.94,77.37448981],[141.9,33.62849966]],[[142.05,0.70681986],[142.06,7.03944975],[142.08,17.59636663],[142.14,180.2],[142.15,35.23130256]]]
["bitfinex","SOLUSD",1768232530477,[[142.05,7.0397628],[142.0,12.84],[141.98,41.89434996],[141.95,78.02385747],[141.94,15.0]],[[142.1,7.69275712],[142.11,12.84],[142.12,17.87542563],[142.17,6.96117932],[142.18,15.0]]]
["bitfinex","SOLUSD",1768232562291,[[142.1,7.67284709],[142.09,7.03744801],[142.07,17.59662879],[142.06,19.5201107],[142.04,35.20133444]],[[142.16,31.41439762],[142.17,0.52319471],[142.18,12.98216157],[142.19,0.14216157],[142.29,91.59058943]]]
["bitfinex","SOLUSD",1768232585334,[[142.03,11.03905229],[142.02,0.67685029],[142.01,7.04148574],[141.99,17.60631863],[141.98,12.84]],[[142.08,13.12432314],[142.09,11.03905229],[142.14,59.80035206],[142.15,34.81129002],[142.17,108.08746963]]]
["bitfinex","SOLUSD",1768232605453,[[141.88,0.90821772],[141.87,0.2],[141.86,11.03905229],[141.85,17.62370086],[141.83,48.11257424]],[[141.92,11.03905229],[141.93,12.86],[141.94,0.28432314],[141.97,59.87180388],[142.0,32.71916299]]]
["bitfinex","SOLUSD",1768232650298,[[142.15,0.28432314],[142.14,31.30366588],[142.08,35.20677728],[142.06,50.19488227],[141.98,7.55830753]],[[142.23,7.48921036],[142.25,7.02989344],[142.27,30.41293716],[142.28,0.14216157],[142.29,0.1]]]
["bitfinex","SOLUSD",1768232672327,[[142.27,0.71605524],[142.23,35.15196973],[142.19,35.02681751],[142.16,35.17110936],[142.14,15.0]],[[142.33,6.79418341],[142.36,24.58555773],[142.38,12.92],[142.4,6.93634498],[142.41,0.14216157]]]
["bitfinex","SOLUSD",1768232707043,[[142.14,7.03514008],[142.13,18.28076419],[142.12,11.03775126],[142.11,12.84],[142.09,35.18703006]],[[142.18,11.03775126],[142.2,7.0323709],[142.21,17.58021858],[142.22,12.84],[142.24,35.15391051]]]
["bitfinex","SOLUSD",1768232732682,[[142.01,0.2],[142.0,18.08157312],[141.99,17.6060776],[141.98,12.84],[141.97,0.28432314]],[[142.05,7.03977472],[142.06,11.03945532],[142.08,31.1305797],[142.11,35.18602074],[142.12,0.28432314]]]
["bitfinex","SOLUSD",1768232747162,[[142.01,1e-08],[141.98,0.66895887],[141.97,7.04345551],[141.94,12.84],[141.9,35.26214019]],[[142.04,38.17309475],[142.07,35.19638413],[142.08,6.6801107],[142.12,15.0],[142.16,50.17242428]]]
["bitfinex","SOLUSD",1768232784430,[[142.3,14.4837263],[142.28,12.84],[142.26,17.57264312],[141.99,36.30203382],[141.94,27.19084735]],[[142.33,0.1],[142.36,6.89094263],[142.37,17.66091827],[142.42,19.5201107],[142.55,7.77532223]]]
["bitfinex","SOLUSD",1768232813433,[[142.34,0.7141565],[142.33,6.79094263],[142.31,24.59403982],[142.29,0.28432314],[142.28,12.8]],[[142.39,14.50064162],[142.41,17.55603864],[142.42,12.82],[142.44,35.38813853],[142.53,35.38944933]]]
["bitfinex","SOLUSD",1768232831555,[[142.14,7.74553948],[142.13,12.82],[142.12,17.59038542],[142.11,0.28432314],[142.1,41.86653413]],[[142.2,11.74374947],[142.22,24.60975952],[142.24,12.82],[142.26,0.28432314],[142.32,21.12]]]
["bitfinex","SOLUSD",1768232878927,[[142.39,11.0207091],[142.37,7.68209867],[142.36,12.82],[142.35,17.56173421],[142.32,91.48654402]],[[142.42,7.12094428],[142.43,17.5531082],[142.46,13.10432314],[142.47,35.09754723],[142.51,117.2]]]
["bitfinex","SOLUSD",1768232880429,[[142.4,11.67904128],[142.38,7.02325644],[142.36,30.38047224],[142.33,35.73197366],[142.32,56.33277375]],[[142.45,17.55024804],[142.46,11.0207091],[142.47,35.09754723],[142.49,6.6801107],[142.5,165.2]]]
["bitfinex","SOLUSD",1768232919235,[[142.13,0.7147333],[142.11,7.03645438],[142.1,22.61554355],[142.08,28.42318944],[142.03,35.24279469]],[[142.17,7.03383273],[142.18,25.07375445],[142.19,0.28432314],[142.2,12.82],[142.22,35.15682012]]]
["bitfinex","SOLUSD",1768232950578,[[142.11,0.67514504],[142.1,7.03725391],[142.09,11.04103386],[142.08,17.59496183],[142.05,6.6801107]],[[142.15,7.03482237],[142.16,29.34300595],[142.17,12.84],[142.18,0.28432314],[142.21,6.6801107]]]
["bitfinex","SOLUSD",1768232993428,[[142.16,0.66118774],[142.15,4.15812282],[142.14,7.0350174],[142.11,12.84],[142.1,4.15812282]],[[142.19,7.03284337],[142.21,18.52511831],[142.24,6.6801107],[142.28,126.76828709],[142.3,7.6736189]]]
["bitfinex","SOLUSD",1768233022857,[[142.28,0.69015774],[142.26,7.02919234],[142.25,6.76903812],[142.24,17.57503556],[142.23,12.82]],[[142.32,13.79558107],[142.33,17.56522331],[142.34,0.69113311],[142.38,41.79973868],[142.4,6.76903812]]]
["bitfinex","SOLUSD",1768233048804,[[142.42,6.76903812],[142.4,7.02247191],[142.39,12.82],[142.37,35.11967312],[142.36,6.6801107]],[[142.47,0.65552649],[142.48,13.78804237],[142.49,13.20432314],[142.5,17.54426615],[142.54,6.8406087]]]
["bitfinex","SOLUSD",1768233065819,[[142.41,73.13596855],[142.37,10.27832776],[142.36,14.24201931],[142.35,35.5694398],[142.32,96.32988611]],[[142.48,6.76903812],[142.49,0.71505849],[142.52,24.55798044],[142.54,12.980498],[142.56,35.07343546]]]
["bitfinex","SOLUSD",1768233088763,[[142.4,7.02247191],[142.37,42.05515091],[142.36,35.12222534],[142.29,9.03310541],[142.28,22.5208053]],[[142.43,0.67865069],[142.44,10.99725631],[142.47,30.3682],[142.53,123.0186868],[142.54,0.160498]]]
["bitfinex","SOLUSD",1768233141716,[[142.5,7.01745616],[142.49,0.68311196],[142.47,24.29651037],[142.45,47.89973287],[142.44,6.82227227]],[[142.54,6.74964386],[142.55,0.06484916],[142.58,37.34768168],[142.6,6.74964386],[142.61,200.54522195]]]
["bitfinex","SOLUSD",1768233173528,[[142.51,0.693214],[142.49,7.01782347],[142.48,30.34573985],[142.46,0.28432314],[142.41,40.85988442]],[[142.54,6.74964386],[142.57,37.41419333],[142.6,6.89180543],[142.61,35.06065493],[142.67,70.79279783]]]
["bitfinex","SOLUSD",1768233189652,[[142.59,0.70855391],[142.58,6.74964386],[142.57,24.54909338],[142.53,12.94216157],[142.51,10.35927232]],[[142.66,24.59870587],[142.68,35.04358756],[142.69,6.7801107],[142.79,561.94229071],[142.8,37.68452357]]]
["bitfinex","SOLUSD",1768233217906,[[142.48,0.70141814],[142.47,7.01890729],[142.45,28.5133227],[142.44,12.8],[142.36,57.64245243]],[[142.52,17.9808273],[142.53,17.54074919],[142.54,0.13676055],[142.56,12.8],[142.57,35.35543256]]]
["bitfinex","SOLUSD",1768233263183,[[142.41,7.7383369],[142.4,12.82],[142.39,17.5571404],[142.37,0.28432314],[142.36,0.7024445]],[[142.46,0.6714863],[142.47,7.01920058],[142.49,30.64992504],[142.51,6.6801107],[142.6,41.93289177]]]
["bitfinex","SOLUSD",1768233297546,[[142.48,0.66468112],[142.42,35.1066078],[142.41,61.2],[142.38,102.6],[142.37,42.69055684]],[[142.55,0.08237541],[142.59,60.278898],[142.6,13.18432314],[142.62,0.1],[142.65,102.2]]]
["bitfinex","SOLUSD",1768233322584,[[142.6,7.01257818],[142.59,10.97151412],[142.58,30.33344639],[142.56,0.70484884],[142.55,9.79972875]],[[142.61,0.70965175],[142.62,0.1],[142.65,17.98188815],[142.66,17.52480338],[142.68,12.8]]]
["bitfinex","SOLUSD",1768233340889,[[142.54,24.62371234],[142.52,17.54110138],[142.51,9.51540561],[142.5,0.28432314],[142.36,16.82]],[[142.58,0.63534472],[142.59,7.01312062],[142.61,4.13004815],[142.62,17.5290983],[142.65,47.85310047]]]
["bitfinex","SOLUSD",1768233382113,[[142.42,0.70099337],[142.41,2.6514616],[142.4,7.02231772],[142.38,12.8],[142.36,96.66211757]],[[142.47,3.37328882],[142.48,17.54682073],[142.5,6.96443384],[142.51,35.08600576],[142.52,2.6514616]]]
["bitfinex","SOLUSD",1768233432498,[[142.4,0.72060719],[142.39,2.6514616],[142.37,24.58364495],[142.36,13.02],[142.35,0.34216157]],[[142.44,7.02049985],[142.45,3.33668792],[142.46,17.54932853],[142.48,47.91304581],[142.49,6.96443384]]]
["bitfinex","SOLUSD",1768233482632,[[142.45,0.68808901],[142.44,4.14342204],[142.43,68.22094016],[142.39,47.93277653],[142.38,107.02774518]],[[142.49,0.69611045],[142.5,12.82],[142.51,21.68663705],[142.54,6.96443384],[142.57,35.07090196]]]
["bitfinex","SOLUSD",1768233500381,[[142.51,7.71683968],[142.5,91.54333285],[142.49,2.64741654],[142.48,0.28432314],[142.47,35.0932809]],[[142.55,0.67413214],[142.56,2.64741654],[142.57,12.8],[142.58,17.5346471],[142.59,2.74741654]]]
["bitfinex","SOLUSD",1768233531407,[[142.54,0.66321599],[142.53,7.01595578],[142.52,20.18868042],[142.48,48.17500081],[142.46,109.93143749]],[[142.58,17.53459832],[142.59,0.1],[142.6,0.1],[142.7,35.03929745]]]
["bitfinex","SOLUSD",1768233604078,[[142.49,0.70424802],[142.47,13.08432314],[142.46,17.54878562],[142.45,46.26189405],[142.4,3.66175529]],[[142.54,0.71015205],[142.55,4.14185193],[142.57,12.8],[142.58,24.54762238],[142.59,4.24185193]]]
["bitfinex","SOLUSD",1768233617481,[[142.45,7.67738377],[142.42,20.20333463],[142.41,19.62227227],[142.38,2.85004173],[142.35,15.2]],[[142.49,3.31835413],[142.52,15.45004173],[142.55,59.62831199],[142.56,0.28432314],[142.59,2.75004173]]]
["bitfinex","SOLUSD",1768233650224,[[142.58,6.75457965],[142.56,24.5510662],[142.54,0.28432314],[142.52,35.08148701],[142.5,49.88026743]],[[142.62,0.1],[142.63,7.01136408],[142.64,0.70246725],[142.65,12.9],[142.66,17.52423698]]]
["bitfinex","SOLUSD",1768233681271,[[142.53,7.68834356],[142.51,28.51124064],[142.48,13.08432314],[142.47,41.7731711],[142.45,3.65737759]],[[142.58,18.08194036],[142.59,12.8],[142.6,17.5322463],[142.62,35.34272085],[142.64,6.6801107]]]
["bitfinex","SOLUSD",1768233711607,[[142.6,0.65283923],[142.59,17.98236954],[142.56,17.53564456],[142.55,12.8],[142.54,0.28432314]],[[142.65,17.97967439],[142.67,13.66142729],[142.7,52.68821047],[142.8,43.8770516]]]
["bitfinex","SOLUSD",1768233718099,[[142.59,0.65283923],[142.58,17.98283518],[142.56,17.53566429],[142.55,12.8],[142.52,97.28076016]],[[142.64,10.9692629],[142.65,37.90806662],[142.67,0.28432314],[142.68,35.04560418],[142.7,17.6493736]]]
["bitfinex","SOLUSD",1768233754458,[[142.57,7.73323001],[142.55,6.74948867],[142.54,17.53893643],[142.52,35.08116145],[142.51,61.88432314]],[[142.62,13.86018041],[142.63,12.8],[142.64,17.52724043],[142.65,0.14216157],[142.66,6.6801107]]]
["bitfinex","SOLUSD",1768233795022,[[142.43,0.66603034],[142.42,7.02143443],[142.41,24.31515659],[142.39,0.2],[142.38,0.48432314]],[[142.47,26.57923115],[142.48,0.40340841],[142.49,17.54561879],[142.51,6.6801107],[142.52,35.08344608]]]
["bitfinex","SOLUSD",1768233821328,[[142.33,0.70106778],[142.32,7.02639279],[142.31,17.56674777],[142.27,0.14216158],[142.25,13.02]],[[142.36,12.82],[142.37,11.00544247],[142.38,7.12262975],[142.39,17.7000948],[142.4,6.82227227]]]
["bitfinex","SOLUSD",1768233851774,[[142.44,0.68143654],[142.43,7.02074861],[142.41,28.56038945],[142.39,0.14216157],[142.38,35.25797068]],[[142.47,23.82544247],[142.48,7.01855766],[142.49,0.099],[142.5,17.54459353],[142.52,6.82227227]]]
["bitfinex","SOLUSD",1768233870780,[[142.39,0.71985142],[142.38,2.650472],[142.35,0.28432314],[142.34,74.02],[142.33,6.6801107]],[[142.43,12.82],[142.44,2.650472],[142.45,0.3778099],[142.48,0.14216157],[142.49,6.82227227]]]
["bitfinex","SOLUSD",1768233912407,[[142.84,6.73184059],[142.79,0.28432314],[142.78,6.6801107],[142.74,49.06075462],[142.73,12.8]],[[142.88,0.5392867],[142.9,20.2290707],[142.95,163.4],[142.99,15.0],[143.0,6.73184059]]]
["bitfinex","SOLUSD",1768233943142,[[142.79,10.93488264],[142.78,0.71129543],[142.75,0.28432314],[142.74,27.66],[142.73,6.6801107]],[[142.84,0.65574801],[142.88,0.5392867],[142.89,0.28432314],[142.9,23.71488264],[142.97,102.9]]]
["bitfinex","SOLUSD",1768233976450,[[142.74,0.71057403],[142.72,12.78],[142.71,0.14216157],[142.7,0.14216157],[142.59,111.6395398]],[[142.79,0.67404987],[142.8,10.93619083],[142.83,12.78],[142.86,0.28432314],[142.89,15.0]]]
["bitfinex","SOLUSD",1768233992285,[[142.7,0.71057403],[142.69,6.72546139],[142.67,12.78],[142.63,6.6801107],[142.62,3.8513327]],[[142.79,0.28432314],[142.8,13.40557209],[142.83,15.0],[142.87,5.69081599],[142.88,32.74806541]]]
["bitfinex","SOLUSD",1768234019929,[[142.66,0.67246286],[142.65,6.72546139],[142.61,4.0],[142.6,6.72546139],[142.59,13.08432314]],[[142.71,6.72546139],[142.72,12.8],[142.77,15.0],[142.81,26.83688892],[142.83,78.04541278]]]
["bitfinex","SOLUSD",1768234050341,[[142.8,0.5936524],[142.78,10.93501521],[142.74,61.48432314],[142.72,111.5801107],[142.7,46.80373161]],[[142.85,10.93501521],[142.86,12.78],[142.87,0.15999995],[142.88,6.82227227],[142.9,10.93501521]]]
["bitfinex","SOLUSD",1768234104208,[[142.84,7.72447862],[142.83,23.71501521],[142.82,17.50389905],[142.8,102.89326773],[142.76,34.37408829]],[[142.89,18.32790927],[142.93,12.78],[142.95,35.2632101],[142.96,6.7801107],[143.01,35.01556772]]]
["bitfinex","SOLUSD",1768234152444,[[142.89,9.63324977],[142.88,17.49667292],[142.87,12.76],[142.86,0.28432314],[142.85,35.0001646]],[[142.93,0.66259859],[142.94,2.6348594],[142.95,6.99545295],[142.96,17.5879643],[143.0,42.72556811]]]
["bitfinex","SOLUSD",1768234190379,[[142.94,4.82282881],[142.93,6.99625724],[142.92,12.76],[142.91,17.49265696],[142.78,116.32719322]],[[142.96,0.01000002],[142.99,6.99349604],[143.0,21.8812838],[143.01,12.76],[143.03,35.05863038]]]
["bitfinex","SOLUSD",1768234201116,[[142.89,11.82115799],[142.83,28.61114496],[142.81,11.42719322],[142.8,109.01380879]],[[142.96,0.01000002],[142.97,0.28432314],[142.99,24.47723616],[143.01,58.80284233],[143.02,7.75991181]]]
["bitfinex","SOLUSD",1768234237617,[[142.81,0.66720572],[142.8,7.00264892],[142.79,2.63666744],[142.78,17.50882678],[142.77,12.78]],[[142.85,10.31780555],[142.86,17.49965],[142.89,0.14216157],[142.9,19.4601107],[142.94,2.63666744]]]
["bitfinex","SOLUSD",1768234281198,[[142.82,0.65557447],[142.81,7.00191825],[142.8,15.39666744],[142.79,17.50757327],[142.78,3.65022931]],[[142.86,0.68201353],[142.87,9.63610845],[142.89,17.49653575],[142.91,12.78],[142.92,35.27072704]]]
["bitfinex","SOLUSD",1768234314497,[[142.75,0.69867445],[142.73,7.00602709],[142.72,34.41718486],[142.71,0.2],[142.69,61.54216157]],[[142.79,4.81009653],[142.81,24.50822869],[142.82,0.28432314],[142.83,12.78],[143.08,469.6]]]
["bitfinex","SOLUSD",1768234357774,[[142.59,7.88866388],[142.58,2.6409372],[142.57,17.53458883],[142.56,12.78],[142.53,10.33871139]],[[142.65,2.94258953],[142.66,12.78],[142.67,24.53216015],[142.69,41.72217044],[142.7,0.28432314]]]
["bitfinex","SOLUSD",1768234384596,[[142.57,3.303422],[142.55,24.552769],[142.53,74.28432314],[142.52,9.3210479],[142.48,50.11206334]],[[142.61,0.58573178],[142.63,7.01134842],[142.64,20.16816624],[142.65,12.8],[142.66,41.7304584]]]
["bitfinex","SOLUSD",1768234395806,[[142.49,0.67959085],[142.48,2.6409372],[142.47,30.34745861],[142.45,0.2],[142.44,14.28118315]],[[142.54,9.65696283],[142.55,17.53839648],[142.56,13.35503243],[142.57,0.28432314],[142.62,77.7483073]]]
["bitfinex","SOLUSD",1768234444238,[[142.59,0.70881612],[142.58,7.01343959],[142.57,4.13735178],[142.56,30.33626942],[142.53,61.48432314]],[[142.63,11.80846943],[142.64,17.52734955],[142.66,0.28432314],[142.73,25.14735178],[142.74,35.64231768]]]
["bitfinex","SOLUSD",1768234479975,[[142.65,0.70988687],[142.64,7.01045134],[142.63,2.64636345],[142.62,17.5290983],[142.59,50.51030314]],[[142.69,7.00856074],[142.7,3.18703471],[142.71,17.80292746],[142.72,6.6801107],[142.75,137.92656582]]]
["bitfinex","SOLUSD",1768234503686,[[142.71,0.70988687],[142.7,7.00762498],[142.69,2.64636345],[142.67,30.32234272],[142.66,0.28432314]],[[142.76,40.16213729],[142.78,6.82227227],[142.8,2.64636345],[142.87,21.11],[142.88,121.99655813]]]
["bitfinex","SOLUSD",1768234550746,[[142.71,10.97018861],[142.7,7.00767267],[142.67,17.52233269],[142.66,12.8],[142.65,0.28432314]],[[142.75,7.00525394],[142.76,0.70571761],[142.77,28.48150108],[142.78,19.4801107],[142.79,0.28432314]]]
["bitfinex","SOLUSD",1768234560449,[[142.68,0.67135173],[142.67,10.97018861],[142.66,12.8],[142.64,61.2],[142.61,41.74016225]],[[142.72,0.70571761],[142.73,7.00623554],[142.75,23.75018861],[142.78,41.70099619]]]
["bitfinex","SOLUSD",1768234595089,[[142.87,0.71880944],[142.86,19.50119323],[142.85,0.28432314],[142.84,17.50210025],[142.78,102.76160369]],[[142.92,6.99707739],[142.93,0.66327286],[142.94,17.49027177],[142.95,12.88],[142.96,6.69011072]]]
["bitfinex","SOLUSD",1768234632920,[[142.8,0.69169249],[142.79,7.00308787],[142.78,37.00992131],[142.75,0.28432314],[142.74,35.02708229]],[[142.85,7.68216487],[142.87,24.17910192],[142.88,13.06432314],[142.92,7.82827295],[142.94,49.98133573]]]
["bitfinex","SOLUSD",1768234645923,[[142.74,0.69940772],[142.73,19.78603085],[142.72,24.23739596],[142.69,0.2],[142.68,38.69666298]],[[142.78,6.72119323],[142.79,0.66775931],[142.83,12.78],[142.84,0.28432314],[142.86,6.6801107]]]
["bitfinex","SOLUSD",1768234705925,[[142.65,0.91295599],[142.63,11.13983687],[142.61,30.3097525],[142.59,4.12870593],[142.55,67.8801107]],[[142.69,11.23602487],[142.7,0.28432314],[142.71,24.19878385],[142.77,117.9],[142.79,56.04799798]]]
["bitfinex","SOLUSD",1768234733631,[[142.62,0.71360863],[142.61,6.75240564],[142.58,37.34761931],[142.54,68.02227227],[142.53,0.34216157]],[[142.66,12.8],[142.67,0.28432314],[142.69,18.11209443],[142.71,102.9],[142.75,15.0]]]
["bitfinex","SOLUSD",1768234749231,[[142.46,0.69575235],[142.45,0.2],[142.42,17.552506],[142.4,64.85606674],[142.39,205.99694624]],[[142.5,6.7569033],[142.51,0.10387033],[142.55,44.31739818],[142.57,35.07097343],[142.58,6.6801107]]]
["bitfinex","SOLUSD",1768234787802,[[142.35,3.36445593],[142.34,7.22534393],[142.32,17.56546836],[142.31,4.14530735],[142.3,13.02]],[[142.38,4.14530735],[142.39,7.70553066],[142.4,13.10432314],[142.41,17.55566953],[142.46,21.6801107]]]
["bitfinex","SOLUSD",1768234823043,[[142.43,0.66836127],[142.42,7.02142959],[142.4,4.14530735],[142.38,12.82]],[[142.47,11.97671587],[142.48,12.96216157],[142.49,17.54598369],[142.52,39.23014077],[142.54,6.6801107]]]
["bitfinex","SOLUSD",1768234857893,[[142.36,13.78184709],[142.35,17.98310511],[142.34,47.94690583],[142.32,61.2],[142.31,6.6801107]],[[142.4,0.66429727],[142.41,6.75740203],[142.42,7.02160732],[142.44,30.37190578],[142.45,0.28432314]]]
["bitfinex","SOLUSD",1768234900020,[[142.4,0.72163571],[142.38,91.57845107],[142.35,42.3001426],[142.33,108.56210638],[142.32,164.9]],[[142.45,0.67508394],[142.46,11.16199156],[142.47,0.28432314],[142.49,12.82],[142.55,117.9]]]
["bitfinex","SOLUSD",1768234911136,[[142.31,7.02687444],[142.3,0.72163571],[142.29,4.34246336],[142.28,21.23466368],[142.27,74.02000001]],[[142.34,0.67508394],[142.35,11.16742266],[142.38,21.9861284],[142.47,35.86724188],[142.62,0.2]]]
["bitfinex","SOLUSD",1768234949683,[[142.14,0.67760692],[142.13,35.67758969],[142.1,109.5106727],[142.09,6.6801107],[142.08,0.70382882]],[[142.2,11.05225953],[142.22,0.67220177],[142.24,12.84],[142.25,35.15155533],[142.3,61.19135983]]]
["bitfinex","SOLUSD",1768234974515,[[142.59,6.77920669],[142.58,7.01353428],[142.57,18.17475234],[142.56,12.82],[142.51,35.36768349]],[[142.63,0.69958315],[142.64,13.78991437],[142.65,0.1],[142.66,0.14216157],[142.67,19.5001107]]]
["bitfinex","SOLUSD",1768234996004,[[142.8,7.0026527],[142.79,18.21468335],[142.76,6.6801107],[142.71,49.44822013],[142.7,52.02252956]],[[142.86,7.12791273],[142.87,6.99941752],[142.88,0.4392867],[142.91,19.4601107],[142.94,15.0]]]
["bitfinex","SOLUSD",1768235012132,[[142.77,0.70734],[142.76,13.78358584],[142.7,19.55920669],[142.66,50.56582192],[142.65,0.70101647]],[[142.82,6.77920669],[142.83,0.67720604],[142.85,6.6801107],[142.9,21.77920669],[142.95,42.27562582]]]
["bitfinex","SOLUSD",1768235042174,[[143.06,10.92098827],[143.04,13.04432314],[143.02,24.47202559],[143.01,7.3793625],[143.0,10.92098827]],[[143.13,0.19672125],[143.14,17.46571526],[143.23,3.63352725],[143.25,34.43940554],[143.26,5.81134579]]]
["bitfinex","SOLUSD",1768235077618,[[143.06,0.72499594],[143.05,17.91136145],[143.03,30.52299593],[143.0,45.88383716],[142.96,69.75913201]],[[143.11,18.59079503],[143.12,30.22840592],[143.14,41.61137847],[143.16,0.4392867],[143.17,5.85502226]]]
["bitfinex","SOLUSD",1768235108412,[[143.13,12.74],[143.12,7.65254093],[143.11,6.69579301],[143.1,17.469854],[143.09,0.28432314]],[[143.17,0.69740599],[143.18,6.69579301],[143.24,0.28432314],[143.25,66.01737039],[143.26,12.76]]]
["bitfinex","SOLUSD",1768235123048,[[143.13,19.72653919],[143.11,79.34724861],[143.1,6.69579301],[143.09,0.28432314],[143.07,146.52744236]],[[143.17,7.40002654],[143.2,6.98366003],[143.21,17.4568815],[143.24,40.74200651],[143.25,0.28432314]]]
["bitfinex","SOLUSD",1768235144195,[[143.26,25.1432092],[143.24,23.59951237],[143.23,34.90648877],[143.18,15.69842156],[143.11,5.75019694]],[[143.31,10.85951237],[143.35,6.97608552],[143.39,0.28432314],[143.4,50.72932536],[143.43,49.58263723]]]
["bitfinex","SOLUSD",1768235197561,[[143.37,6.97466697],[143.36,0.69776268],[143.35,17.43963701],[143.34,10.85951237],[143.33,34.88420261]],[[143.4,11.56526214],[143.42,12.72],[143.43,6.972057],[143.44,17.42957109],[143.48,34.8500143]]]
["bitfinex","SOLUSD",1768235210952,[[143.36,7.67283197],[143.34,6.67488889],[143.33,17.44160767],[143.31,12.72],[143.3,35.17598722]],[[143.4,6.67488889],[143.41,0.099],[143.42,6.97283447],[143.43,30.15098871],[143.46,34.85366536]]]
["bitfinex","SOLUSD",1768235233183,[[143.27,6.67488889],[143.26,12.72],[143.25,34.90213857],[143.24,3.83164273],[143.21,37.7]],[[143.35,7.34379208],[143.38,24.41065698],[143.4,6.67488889],[143.42,6.96443384],[143.43,8.41798348]]]
["bitfinex","SOLUSD",1768235280723,[[143.38,7.62813634],[143.37,4.09114984],[143.35,17.43920222],[143.33,12.72],[143.26,34.5105118]],[[143.42,0.099],[143.43,6.97225957],[143.44,17.42942767],[143.45,12.74],[143.46,5.97813402]]]
["bitfinex","SOLUSD",1768235320662,[[143.49,0.69721496],[143.48,11.06028492],[143.47,17.42524569],[143.45,12.72],[143.43,100.14982922]],[[143.5,1e-08],[143.53,0.66600919],[143.54,11.15786147],[143.55,12.72],[143.56,17.41446376]]]
["bitfinex","SOLUSD",1768235336472,[[143.56,13.00432314],[143.53,6.6801107],[143.51,49.84034073],[143.5,34.54899063],[143.49,113.61375195]],[[143.65,0.1],[143.68,6.96005387],[143.71,17.39663062],[143.72,12.86216157],[143.73,44.41948584]]]
["bitfinex","SOLUSD",1768235354467,[[143.66,7.24506784],[143.65,19.3801107],[143.64,24.04993789],[143.63,15.0],[143.62,0.69628185]],[[143.73,0.68601257],[143.78,6.9551991],[143.8,17.38556348],[143.87,34.7552816],[144.13,19.28574429]]]
["bitfinex","SOLUSD",1768235393325,[[143.79,6.95442082],[143.77,18.07920506],[143.76,6.6801107],[143.75,27.82216157],[143.73,0.69574897]],[[143.9,19.62933861],[143.92,17.37118414],[143.93,0.28432314],[143.95,6.6801107]]]
["bitfinex","SOLUSD",1768235412458,[[143.96,0.72489334],[143.94,12.68],[143.93,6.9475295],[143.92,6.6801107],[143.91,0.28432314]],[[144.01,0.70537684],[144.06,24.29551112],[144.08,12.68],[144.1,10.77844386],[144.12,41.4740301]]]
["bitfinex","SOLUSD",1768235433082,[[143.85,0.70873083],[143.81,6.95325739],[143.8,17.38497487],[143.77,61.2],[143.76,49.53261116]],[[143.91,12.65000001],[143.99,163.4],[144.0,45.50066608]]]
["bitfinex","SOLUSD",1768235444298,[[143.81,10.77844386],[143.77,6.95538968],[143.75,21.0175853],[143.74,34.58667896],[143.73,7.66018281]],[[143.86,13.35755495],[143.87,6.95084786],[143.9,17.37370244],[143.94,6.6801107],[144.02,9.29034385]]]
["bitfinex","SOLUSD",1768235474118,[[144.0,6.62994959],[143.99,0.70604495],[143.98,6.94540908],[143.97,12.68],[143.95,24.04608826]],[[144.06,0.099],[144.08,6.94072337],[144.09,17.35105989],[144.11,12.96432314],[144.19,2.4326135]]]
["bitfinex","SOLUSD",1768235505161,[[143.83,0.67699236],[143.81,6.62994959],[143.79,6.95425031],[143.78,12.68],[143.77,17.38823736]],[[143.88,6.62994959],[143.91,12.68],[143.96,6.6801107],[143.97,15.0],[143.99,20.84]]]
["bitfinex","SOLUSD",1768235530969,[[144.02,0.66324017],[144.01,10.75480426],[143.98,12.66],[143.97,24.31058683],[143.96,16.78587344]],[[144.07,10.75480426],[144.09,0.67160827],[144.12,12.66],[144.13,17.34574728],[144.14,7.07986102]]]
["bitfinex","SOLUSD",1768235550995,[[143.94,0.69163586],[143.93,10.75480426],[143.91,6.94876953],[143.9,12.66],[143.88,17.37495344]],[[143.99,10.75480426],[144.0,7.65135129],[144.02,17.35945904],[144.04,47.37444333],[144.28,3.82078944]]]
["bitfinex","SOLUSD",1768235579117,[[143.92,0.67456288],[143.91,6.94877964],[143.9,19.30256861],[143.88,17.37516667],[143.87,6.6801107]],[[143.96,6.62256861],[143.97,0.68796595],[144.0,6.94459],[144.01,30.0408339],[144.04,34.71423773]]]
["bitfinex","SOLUSD",1768235604039,[[143.72,0.65344377],[143.71,12.68],[143.68,3.62884599],[143.67,6.6801107],[143.66,0.2]],[[143.78,0.72024639],[143.81,0.28432314],[143.82,12.68],[143.84,34.76299752],[143.87,6.6801107]]]
["bitfinex","SOLUSD",1768235639462,[[143.43,0.71177032],[143.42,12.7],[143.41,10.8350336],[143.4,6.97342202],[143.39,17.43496212]],[[143.48,10.8350336],[143.5,7.07340479],[143.51,17.7054705],[143.56,47.53089542],[143.58,6.6801107]]]
["bitfinex","SOLUSD",1768235675710,[[143.45,24.22613189],[143.41,6.97282459],[143.4,10.8350336],[143.39,51.79269247],[143.38,6.6801107]],[[143.5,7.91181146],[143.51,17.42079308],[143.62,0.1],[143.63,69.50195522],[143.97,18.82]]]
["bitfinex","SOLUSD",1768235703717,[[143.45,0.28432314],[143.44,6.68116622],[143.41,12.72],[143.4,46.08719277],[143.38,34.85727794]],[[143.52,6.68116622],[143.53,0.66038824],[143.55,17.41582812],[143.59,34.82308463],[143.63,3.63112327]]]
["bitfinex","SOLUSD",1768235708124,[[143.6,7.40077923],[143.59,12.72],[143.57,7.10732237],[143.55,6.6801107],[143.53,34.97886523]],[[143.66,0.65404581],[143.67,6.68116622],[143.71,0.28432314],[143.72,59.14277761],[143.73,6.6801107]]]
["bitfinex","SOLUSD",1768235761884,[[143.46,0.70495718],[143.45,68.17097965],[143.43,17.42945997],[143.42,104.9],[143.41,38.68802496]],[[143.51,10.81662195],[143.52,0.7088925],[143.55,24.38209566],[143.58,12.72],[143.59,34.82319878]]]
["bitfinex","SOLUSD",1768235780298,[[143.5,0.6794299],[143.49,0.28432314],[143.48,12.7],[143.47,6.96964075],[143.46,78.69673265]],[[143.52,10.81662195],[143.54,6.96677254],[143.56,18.0938691],[143.58,12.7],[143.68,49.49733277]]]
["bitfinex","SOLUSD",1768235799524,[[143.44,4.3334096],[143.43,23.53662195],[143.41,7.16443384],[143.4,17.43312576],[143.09,119.52291243]],[[143.48,0.68450121],[143.49,10.81662195],[143.52,30.13986578],[143.54,34.83567099],[143.68,124.87]]]
["bitfinex","SOLUSD",1768235850273,[[143.43,0.71296],[143.42,19.39314183],[143.41,6.97258613],[143.38,24.11515687],[143.36,34.87694253]],[[143.49,0.10228303],[143.51,17.42038882],[143.53,13.00432314],[143.54,41.51458026],[143.63,34.68957167]]]
["bitfinex","SOLUSD",1768235877873,[[143.39,0.70246552],[143.36,17.81191738],[143.35,61.2],[143.34,122.34088277],[143.33,34.88242577]],[[143.43,10.83693361],[143.45,24.81994258],[143.49,13.00432314],[143.53,34.83832214],[143.56,49.33582149]]]
["bitfinex","SOLUSD",1768235888681,[[143.41,0.6672367],[143.4,12.72],[143.38,79.01139419],[143.36,17.72227518],[143.33,139.78242577]],[[143.44,10.83693361],[143.45,6.97108816],[143.5,45.68218802],[143.51,0.28432314],[143.52,12.72]]]
["bitfinex","SOLUSD",1768235925722,[[143.29,18.48124338],[143.27,17.73354762],[143.26,6.6801107],[143.23,15.0],[121.75,103.8]],[[143.35,10.83693361],[143.36,7.63542622],[143.39,17.43582887],[143.4,23.84125675],[143.49,39.53923562]]]
["bitfinex","SOLUSD",1768235955352,[[143.24,6.6801107],[143.23,0.42235488],[143.22,0.28432314],[143.21,6.67447304],[143.18,12.72]],[[143.29,7.38731537],[143.31,12.72],[143.32,0.28432314],[143.33,6.97693883],[143.36,17.43867325]]]
["bitfinex","SOLUSD",1768235992408,[[143.37,6.24992708],[143.36,24.83479554],[143.35,6.6801107],[143.33,47.2742703],[143.26,55.80157755]],[[143.41,0.66984839],[143.43,80.51447304],[143.45,7.2556066],[143.46,17.42705558],[143.57,40.57983491]]]
["bitfinex","SOLUSD",1768236014315,[[143.54,7.66929869],[143.51,30.13918624],[143.5,0.28432314],[143.34,16.72],[143.33,15.34916282]],[[143.59,10.92182603],[143.61,6.96334105],[143.62,0.28432314],[143.63,18.37646399],[143.68,34.80186475]]]
["bitfinex","SOLUSD",1768236032621,[[143.38,7.67674621],[143.37,17.49869195],[143.36,17.43803411],[143.33,0.14216157],[143.15,19.38645352]],[[143.43,10.81858125],[143.44,13.24776593],[143.45,68.07119404],[143.46,0.28432314],[143.47,0.87126228]]]
["bitfinex","SOLUSD",1768236065966,[[143.23,7.38824638],[143.21,24.43960525],[143.2,12.72],[143.19,6.6801107],[143.18,34.91921784]],[[143.28,6.68686862],[143.3,20.57068401],[143.33,17.44253109],[143.34,34.8820985],[143.64,69.73961691]]]
["bitfinex","SOLUSD",1768236112697,[[143.34,0.67352693],[143.32,13.65659182],[143.31,17.44469374],[143.29,12.72],[143.26,7.67458141]],[[143.37,6.67923502],[143.38,0.14216157],[143.39,19.69430828],[143.4,17.43428309],[143.42,34.86462023]]]
["bitfinex","SOLUSD",1768236130623,[[143.17,0.2],[143.15,0.87108715],[143.14,17.66449911],[143.13,0.2],[143.11,10.09318412]],[[143.21,10.86247287],[143.24,13.02432314],[143.26,76.08416418],[143.3,31.78247287],[143.31,34.89114259]]]
["bitfinex","SOLUSD",1768236186030,[[143.18,7.40744805],[143.17,19.9246917],[143.15,6.8801107],[143.14,0.2],[143.06,11.51187211]],[[143.23,6.9676355],[143.24,6.98132795],[143.26,17.45137093],[143.27,12.74],[143.28,34.89670575]]]
["bitfinex","SOLUSD",1768236195630,[[143.15,1e-08],[143.14,0.2],[143.13,0.2],[143.11,0.92083235],[143.1,30.20975316]],[[143.16,13.95282689],[143.18,17.46105801],[143.21,12.74],[143.23,34.9088878],[143.26,27.6001107]]]
["bitfinex","SOLUSD",1768236252713,[[143.17,7.69547228],[143.16,12.74],[143.15,28.32269734],[143.14,6.6801107],[143.13,34.93283736]],[[143.21,10.85915566],[143.22,7.68885639],[143.23,17.4544439],[143.24,0.28432314],[143.27,1.6]]]
["bitfinex","SOLUSD",1768236268427,[[143.14,0.66186721],[143.13,6.98665548],[143.11,17.46907972],[143.1,23.60990148],[143.09,6.6801107]],[[143.17,10.86990148],[143.18,7.64428247],[143.2,17.74314082],[143.21,12.74],[143.29,5.96338224]]]
["bitfinex","SOLUSD",1768236308365,[[143.16,6.98482996],[143.15,17.66343005],[143.14,6.69166779],[143.13,7.33564614],[143.1,3.90734687]],[[143.21,0.69393061],[143.22,6.98241984],[143.23,0.28432314],[143.27,47.63914148],[143.29,6.6801107]]]
["bitfinex","SOLUSD",1768236343015,[[143.23,0.68061411],[143.22,0.5],[143.21,12.74],[143.2,31.13290754],[143.18,34.92080934]],[[143.26,6.69166779],[143.28,24.42774416],[143.29,12.74],[143.3,0.32283062],[143.32,34.88698386]]]
["bitfinex","SOLUSD",1768236349424,[[143.24,0.68061411],[143.23,6.98171482],[143.22,0.5],[143.21,24.14756677],[143.2,12.74]],[[143.27,6.69166779],[143.28,0.4],[143.29,17.54697804],[143.32,47.62698386],[143.37,102.9]]]
["bitfinex","SOLUSD",1768236390041,[[143.17,0.66840082],[143.16,10.87266919],[143.15,24.44957043],[143.14,12.74],[143.12,6.6801107]],[[143.22,10.87266919],[143.23,12.839],[143.24,17.7382535],[143.27,34.90006577],[143.29,102.9]]]
["bitfinex","SOLUSD",1768236442306,[[143.05,7.19053301],[143.04,0.69533375],[143.03,2.75192664],[143.02,40.16013439],[143.01,35.16070486]],[[143.08,2.62574111],[143.09,0.10359508],[143.1,6.98828202],[143.11,17.46961094],[143.13,12.74]]]
["bitfinex","SOLUSD",1768236475543,[[142.87,17.49774055],[142.86,2.62574111],[142.85,45.31387578]],[[142.93,2.62574111],[142.94,0.70126371],[142.96,24.76712087],[142.99,34.96847474],[143.0,12.76]]]
["bitfinex","SOLUSD",1768236504384,[[142.58,0.70032694],[142.57,38.14230848],[142.54,6.6801107],[142.52,16.43771961],[142.51,70.36091378]],[[142.63,10.96124808],[142.65,13.77703727],[142.66,17.52468396],[142.71,6.6801107],[142.74,20.95]]]
["bitfinex","SOLUSD",1768236524088,[[142.64,17.95661574],[142.6,20.1408937],[142.57,37.96417749],[142.53,15.0],[142.52,3.65771961]],[[142.69,0.11476965],[142.7,10.94625281],[142.71,24.52526101],[142.72,13.08432314],[142.78,6.6801107]]]
["bitfinex","SOLUSD",1768236540613,[[142.7,7.00752582],[142.69,0.660783],[142.68,17.5212003],[142.63,0.28432314],[142.61,70.43041642]],[[142.74,0.69524945],[142.75,5.90536614],[142.76,28.45882373],[142.78,13.08432314],[142.79,137.9186546]]]
["bitfinex","SOLUSD",1768236577057,[[142.74,0.71515251],[142.73,13.73885449],[142.7,12.78],[142.68,41.72125685],[142.64,179.9]],[[142.79,13.73619678],[142.8,0.67638565],[142.81,17.50648429],[142.82,13.16432314],[142.84,35.10503921]]]
["bitfinex","SOLUSD",1768236619689,[[142.81,0.67899387],[142.8,24.18645626],[142.79,35.0164267],[142.73,155.38941994],[142.69,15.0]],[[142.86,4.80106077],[142.89,24.494735],[142.92,13.16432314],[142.94,4.21709485],[142.95,130.5301107]]]
["bitfinex","SOLUSD",1768236641217,[[142.87,0.69125009],[142.86,4.11709485],[142.85,12.78],[142.84,24.50294035],[142.82,6.6801107]],[[142.92,0.1],[142.93,11.78082219],[142.94,0.1],[142.95,17.48935833],[142.97,115.68]]]
["bitfinex","SOLUSD",1768236666863,[[143.04,7.64806033],[143.03,17.47829667],[143.02,16.87709485],[143.0,34.96503496],[121.12,100.0]],[[143.08,0.71511516],[143.09,6.98865755],[143.11,17.46946282],[143.12,0.28432314],[143.14,47.69101982]]]
["bitfinex","SOLUSD",1768236705806,[[142.88,7.66575254],[142.87,17.49737118],[142.86,12.76],[142.84,6.6801107],[142.79,15.0]],[[142.92,3.31293833],[142.93,6.99654283],[142.95,17.77357966],[142.99,47.72748024],[143.08,39.82987003]]]
["bitfinex","SOLUSD",1768236758746,[[142.98,25.16553114],[142.97,12.76],[142.96,17.58030892],[142.93,35.12411824],[121.61,20.0]],[[143.02,10.90019822],[143.03,0.68110161],[143.04,6.99138262],[143.06,17.47518523],[143.07,13.04432314]]]
["bitfinex","SOLUSD",1768236798899,[[143.02,7.65231015],[142.99,30.24269206],[142.97,34.97237182],[142.96,0.28432314],[141.33,84.42039551]],[[143.06,10.30226802],[143.08,17.47337964],[143.09,0.28432314],[143.1,12.76],[143.12,40.78762825]]]
["bitfinex","SOLUSD",1768236854282,[[143.05,0.68859422],[143.04,6.99085748],[143.02,30.23947008],[143.01,2.63043717],[142.99,41.64571903]],[[143.07,2.63043717],[143.08,7.69373375],[143.1,17.47103577],[143.11,0.28432314],[143.14,34.93254258]]]
["bitfinex","SOLUSD",1768236892712,[[142.97,7.67784205],[142.96,21.59342797],[142.94,12.76],[142.92,41.66318762],[142.91,0.28432314]],[[143.01,4.20501891],[143.02,6.99224321],[143.04,17.47833053],[143.06,35.23644476],[143.09,21.01]]]
["bitfinex","SOLUSD",1768236902427,[[143.03,0.68378817],[143.02,6.99202908],[143.01,4.10601891],[143.0,12.76],[142.95,14.36946672]],[[143.07,11.65713236],[143.09,17.47221643],[143.1,12.76],[143.12,5.84625106],[143.13,102.9]]]
["bitfinex","SOLUSD",1768236947470,[[143.06,0.70240643],[143.04,6.99089418],[143.03,12.76],[143.02,20.10916734],[143.0,34.96290239]],[[143.08,2.62981997],[143.1,7.08725749],[143.12,0.14216157],[143.13,12.90216157],[143.21,194.20255663]]]
["bitfinex","SOLUSD",1768237008447,[[143.09,0.68253832],[143.08,11.09254999],[143.06,17.47452909],[143.05,6.6801107],[143.03,12.88216157]],[[143.13,23.83047084],[143.15,18.12519789],[143.16,0.24216157],[143.22,4.10359697],[143.25,178.5]]]
["bitfinex","SOLUSD",1768237037291,[[143.05,0.69445301],[143.04,11.09427845],[143.03,6.6801107],[143.02,30.21964381],[143.01,9.48932596]],[[143.09,4.10359697],[143.1,24.64331828],[143.11,12.74],[143.13,0.14216157],[143.14,35.07541468]]]
["bitfinex","SOLUSD",1768237083145,[[143.02,7.7076197],[143.0,17.48198172],[142.98,5.84613858],[142.96,14.56946672],[142.95,78.22897328]],[[143.04,12.76],[143.05,2.62774157],[143.06,6.99010238],[143.08,17.47274252],[143.09,0.14216157]]]
["bitfinex","SOLUSD",1768237123560,[[142.94,0.69350109],[142.93,24.48751135],[142.92,4.31114351],[142.9,19.6401107],[142.87,38.74662705]],[[142.98,0.69325392],[142.99,6.99363272],[143.0,12.76],[143.01,17.48156118],[143.02,0.14216157]]]
["bitfinex","SOLUSD",1768237141190,[[142.87,7.19916024],[142.86,0.2],[142.85,0.69350109],[142.84,24.18152618],[142.83,0.2]],[[142.9,4.80439743],[142.91,6.99744168],[142.92,12.76],[142.93,17.49107954],[142.94,4.11114351]]]
["bitfinex","SOLUSD",1768237199836,[[142.84,0.72226704],[142.83,24.50395383],[142.82,6.6801107],[142.81,0.2],[142.8,21.25286426]],[[142.87,0.68732204],[142.88,6.99894288],[142.91,17.49411764],[142.92,13.06432314]]]
["bitfinex","SOLUSD",1768237235569,[[142.78,7.00356855],[142.77,0.72477301],[142.76,17.51124816],[142.74,19.4601107],[142.69,175.31982995]],[[142.8,4.12501124],[142.82,7.00213273],[142.84,30.28285836],[142.86,0.28432314],[142.9,6.6801107]]]
["bitfinex","SOLUSD",1768237261537,[[142.88,0.72477301],[142.87,4.12501124],[142.86,6.6801107],[142.85,6.6801107],[142.83,0.28432314]],[[142.93,4.12501124],[142.94,7.09601305],[142.95,12.78],[142.96,17.48812832],[142.98,137.87060883]]]
["bitfinex","SOLUSD",1768237285636,[[142.98,0.69761823],[142.97,6.99428484],[142.96,20.11657275],[142.93,12.76],[142.88,15.69988801]],[[143.0,1e-08],[143.01,2.62988687],[143.02,6.99213209],[143.03,12.859],[143.05,17.76126276]]]
["bitfinex","SOLUSD",1768237328088,[[142.79,7.0032217],[142.78,0.86223441],[142.77,36.56053517],[142.76,0.2],[142.75,41.98868789]],[[142.82,0.71927328],[142.83,2.62988687],[142.84,7.00094758],[142.86,30.28022056],[142.87,2.62988687]]]
["bitfinex","SOLUSD",1768237369225,[[143.25,0.72848656],[143.21,24.36165121],[143.17,0.28432314],[143.16,6.6801107],[143.13,34.8559718]],[[143.27,2.69242743],[143.33,12.76],[143.37,21.02],[143.4,10.87902189],[143.43,0.1]]]
["bitfinex","SOLUSD",1768237400673,[[143.27,7.69141181],[143.25,10.87902189],[143.24,17.45227798],[143.22,0.14216157],[143.2,58.51355243]],[[143.31,10.87902189],[143.33,0.28432314],[143.34,12.56950841],[143.4,10.87902189],[143.41,27.7001107]]]
["bitfinex","SOLUSD",1768237412371,[[143.28,6.97934115],[143.26,17.45078877],[143.25,0.71158352],[143.24,6.68185175],[143.23,34.90839374]],[[143.31,6.68185175],[143.32,12.72],[143.34,0.28432314],[143.37,6.6801107],[143.39,21.02]]]
["bitfinex","SOLUSD",1768237444486,[[143.38,7.64251713],[143.37,17.43739973],[143.35,12.74],[143.34,34.8820985],[143.2,10.31458942]],[[143.41,6.68185175],[143.45,0.28432314],[143.48,122.3001107],[143.49,163.5],[143.5,33.53564206]]]
["bitfinex","SOLUSD",1768237503165,[[143.44,0.6609793],[143.42,10.84519687],[143.41,37.12547538],[143.38,6.6801107],[143.37,34.53220907]],[[143.49,10.84519687],[143.5,0.28432314],[143.52,6.96793615],[143.53,122.3001107],[143.56,34.82864307]]]
["bitfinex","SOLUSD",1768237521162,[[143.62,7.65810132],[143.61,17.40751296],[143.59,12.72],[143.54,6.6801107],[143.48,49.84678856]],[[143.66,103.0],[143.68,163.4],[143.69,6.95984766],[143.72,306.1],[143.73,2.51252046]]]
["bitfinex","SOLUSD",1768237541675,[[143.55,0.6589541],[143.54,6.65821512],[143.51,12.72],[143.49,24.39190752],[143.47,0.28432314]],[[143.61,7.31579628],[143.62,115.6],[143.63,13.64253529],[143.65,17.40390166],[143.66,34.90464528]]]
["bitfinex","SOLUSD",1768237604261,[[143.46,10.83296667],[143.45,6.97094989],[143.43,17.4295011],[143.41,19.4001107],[143.4,11.11728981]],[[143.48,12.04083513],[143.49,6.96914079],[143.51,0.6767052],[143.52,17.41956308],[143.53,10.83296667]]]
["bitfinex","SOLUSD",1768237639809,[[143.35,1e-08],[143.32,10.83296667],[143.31,7.88057946],[143.3,12.92],[143.28,17.44799201]],[[143.38,28.26999571],[143.4,13.00432314],[143.48,26.72547116]]]
["bitfinex","SOLUSD",1768237650515,[[143.41,11.53574693],[143.39,19.69382005],[143.38,17.43550384],[143.33,6.6801107],[143.2,43.33186668]],[[143.44,6.97160749],[143.46,0.71059338],[143.47,40.97854325],[143.48,34.84827598],[143.49,103.18432314]]]
["bitfinex","SOLUSD",1768237689460,[[143.26,0.66003573],[143.25,7.18075712],[143.24,24.12207014],[143.23,12.74],[143.22,6.6801107]],[[143.31,7.36450465],[143.33,24.41917252],[143.34,12.72],[143.35,35.16398829],[143.37,6.6801107]]]
["bitfinex","SOLUSD",1768237746604,[[143.27,0.6983496],[143.26,6.98005777],[143.25,12.74],[143.24,4.09286416],[143.21,0.28432314]],[[143.3,6.97839894],[143.31,0.62933061],[143.32,17.44348311],[143.35,6.6801107],[143.36,57.81511373]]]
["bitfinex","SOLUSD",1768237780751,[[143.15,7.64424369],[143.13,0.2],[143.12,17.66736257],[143.11,2.82261014],[143.1,6.8801107]],[[143.18,12.74],[143.19,7.67737439],[143.2,17.45927485],[143.22,2.62261014],[143.3,42.67177724]]]
["bitfinex","SOLUSD",1768237805383,[[143.03,0.6577474],[143.02,0.2],[143.01,9.27563608],[143.0,2.62261014],[142.99,17.48303521]],[[143.06,2.62261014],[143.07,0.67175443],[143.09,12.74],[143.1,0.28432314],[143.12,59.39074894]]]
["bitfinex","SOLUSD",1768237825605,[[143.06,0.70193421],[143.05,6.99047639],[143.03,12.76],[143.02,17.67928496],[143.01,2.28327895]],[[143.1,6.98812019],[143.11,18.12644608],[143.13,12.74],[143.14,137.83253337],[143.21,11.66758063]]]
["bitfinex","SOLUSD",1768237862431,[[143.02,0.70017426],[143.01,12.76],[143.0,4.10661224],[142.97,0.28432314],[142.96,31.16248338]],[[143.06,0.69500149],[143.07,11.09648985],[143.08,17.47313778],[143.1,34.94115877],[143.11,12.76]]]
["bitfinex","SOLUSD",1768237903588,[[142.98,7.6769701],[142.96,17.48669249],[142.95,2.6286442],[142.94,34.97890798],[142.89,84.40452821]],[[143.01,2.6286442],[143.02,0.32004544],[143.03,24.47041757],[143.06,13.04432314],[143.07,34.94991837]]]
["bitfinex","SOLUSD",1768237936935,[[142.78,0.66770421],[142.77,27.14340417],[142.75,12.78],[142.74,35.02856213],[142.73,10.04554284]],[[142.84,0.71942079],[142.85,24.50143423],[142.86,0.14216157],[142.87,15.53080577],[142.88,34.99487343]]]
["bitfinex","SOLUSD",1768237950763,[[142.73,0.4524648],[142.72,0.66770421],[142.71,12.98],[142.7,17.5187088],[142.69,6.6801107]],[[142.76,0.71942079],[142.77,2.6286442],[142.8,24.50982944],[142.81,0.14216157],[142.83,12.92216157]]]
["bitfinex","SOLUSD",1768237976994,[[142.81,13.43408082],[142.8,7.00266884],[142.78,21.6331795],[142.76,0.14216157],[142.73,4.1243566]],[[142.84,4.1243566],[142.85,0.39615387],[142.86,24.49993587],[142.9,35.27576909],[142.91,121.46397323]]]
["bitfinex","SOLUSD",1768238008205,[[142.82,1.07759122],[142.81,7.00217117],[142.8,17.50639515],[142.79,4.1243566],[142.73,39.22945475]],[[142.85,4.1243566],[142.86,7.29243687],[142.87,17.4990898],[142.9,34.99123641],[142.93,33.44408393]]]
["bitfinex","SOLUSD",1768238067192,[[142.91,9.94438075],[142.9,17.49421916],[142.88,19.4601107],[142.87,2.92234679],[142.84,35.00308219]],[[142.96,0.71086624],[142.97,2.63802365],[142.98,12.78],[142.99,24.47723616],[143.0,0.1]]]
["bitfinex","SOLUSD",1768238099122,[[142.9,0.69392612],[142.89,6.99831033],[142.88,4.1149023],[142.87,17.49842514],[142.32,92.09497692]],[[142.93,6.99672734],[142.94,17.58162114],[142.95,17.48912885],[142.98,0.28432314],[142.99,5.7984262]]]
["bitfinex","SOLUSD",1768238154773,[[142.88,0.71692939],[142.87,6.99937005],[142.85,15.41582418],[142.82,41.82987135],[142.81,0.14216157]],[[142.91,2.63582418],[142.92,13.47189086],[142.98,27.6801107],[143.01,37.69924215],[143.03,0.1]]]
["bitfinex","SOLUSD",1768238161784,[[142.86,0.71692939],[142.84,24.50294035],[142.83,6.6801107],[142.82,12.78]],[[142.9,7.71025614],[142.91,2.63582418],[142.92,17.49230338],[142.94,35.26554381],[142.95,12.76]]]
["bitfinex","SOLUSD",1768238209305,[[142.86,4.11886841],[142.85,0.37791014],[142.82,12.78],[142.81,7.28652762],[142.8,4.11886841]],[[142.91,0.663098],[142.92,11.11578976],[142.94,102.9],[142.95,12.78],[142.98,5.79695723]]]
["bitfinex","SOLUSD",1768238256863,[[142.91,6.99741095],[142.9,4.80728717],[142.89,17.49597592],[142.87,4.11886841],[142.86,35.28192924]],[[142.94,0.22082301],[142.95,6.99567196],[142.96,4.11886841],[142.98,30.24541037],[142.99,35.25263132]]]
["bitfinex","SOLUSD",1768238315502,[[142.92,3.31187358],[142.9,6.99789173],[142.87,2.62981528],[142.86,47.75749752],[142.85,6.6801107]],[[142.95,6.99583343],[142.96,12.76],[142.97,18.19631385],[143.06,56.05263964],[143.07,0.1]]]
["bitfinex","SOLUSD",1768238354764,[[142.95,7.6722533],[142.94,21.6011181],[142.9,12.90216157],[142.88,15.14216157],[142.85,155.27514962]],[[142.98,0.6760045],[142.99,6.99391486],[143.0,4.11126222],[143.01,17.48176955],[143.02,12.76]]]
["bitfinex","SOLUSD",1768238395014,[[143.02,0.67278945],[143.01,6.99236432],[142.99,2.63001199],[142.95,41.65588522]],[[143.03,0.1],[143.05,9.81920922],[143.06,30.3356922],[143.07,6.22647218],[143.16,15.69191963]]]
["bitfinex","SOLUSD",1768238417835,[[143.0,8.07608668],[142.98,20.11444984],[142.96,12.76],[142.85,35.19982661],[120.92,100.0]],[[143.04,7.67797183],[143.06,30.33596707],[143.07,0.1],[143.12,39.22837074],[143.18,306.2]]]
["bitfinex","SOLUSD",1768238468881,[[143.09,0.66701531],[143.08,6.989097],[143.06,25.2334529],[143.03,41.6373888],[142.18,134.30517467]],[[143.12,11.20002013],[143.13,0.78216796],[143.15,17.56485879],[143.16,0.1],[143.18,0.38432314]]]
["bitfinex","SOLUSD",1768238511733,[[142.89,19.7581092],[142.88,20.84443052],[142.85,0.2],[142.83,0.2],[142.81,15.2]],[[142.93,0.69740542],[142.94,6.99619192],[142.96,30.24777177],[143.0,34.96532896],[143.03,102.9]]]
["bitfinex","SOLUSD",1768238533738,[[142.72,7.00668814],[142.7,2.6335696],[142.69,30.30007564],[142.67,6.6801107],[142.66,37.68158961]],[[142.76,0.70764637],[142.77,27.14852371],[142.79,12.76],[142.8,2.6335696],[142.84,6.96443384]]]
["bitfinex","SOLUSD",1768238557169,[[142.65,7.01007679],[142.64,3.30063424],[142.61,12.78],[142.6,35.06306146],[142.59,2.6335696]],[[142.69,0.68090929],[142.7,17.29527967],[142.72,0.28432314],[142.74,35.03060706],[142.75,12.78]]]
["bitfinex","SOLUSD",1768238593124,[[142.64,11.80642319],[142.62,17.52833374],[142.59,4.12863705],[142.58,48.00867664],[142.55,0.70150824]],[[142.68,7.56276074],[142.69,30.30063003],[142.71,4.12863705],[142.72,0.28432314],[142.73,35.03192843]]]
["bitfinex","SOLUSD",1768238621831,[[142.64,4.1284707],[142.6,24.54391665],[142.59,4.3284707],[142.57,15.4118336],[142.49,340.59411702]],[[142.66,12.78],[142.67,0.70138125],[142.68,7.0088803],[142.69,17.52093046],[142.71,4.41279384]]]
["bitfinex","SOLUSD",1768238658096,[[142.53,7.43680959],[142.52,2.91922578],[142.5,17.54306683],[142.49,13.0],[142.47,42.05784054]],[[142.57,19.81415133],[142.58,18.25099034],[142.59,2.64573277],[142.61,35.34670694],[142.71,137.93803304]]]
["bitfinex","SOLUSD",1768238701059,[[142.51,7.67037445],[142.48,12.8],[142.45,4.28039532],[142.44,0.4524648],[142.42,43.42955551]],[[142.56,0.65557084],[142.57,4.13039532],[142.6,0.28432314],[142.61,37.34264667],[142.65,56.05182302]]]
["bitfinex","SOLUSD",1768238730292,[[142.47,28.45175252],[142.46,17.54854329],[142.44,1e-08],[142.42,35.39167867],[142.4,46.25173204]],[[142.53,7.66511846],[142.55,17.53808659],[142.57,0.14216157],[142.58,48.0120625],[142.6,11.86481389]]]
["bitfinex","SOLUSD",1768238736611,[[142.36,1e-08],[142.35,2.67123978],[142.33,7.72480097],[142.31,17.76713968],[142.3,6.6801107]],[[142.38,10.97179703],[142.4,24.57865168],[142.41,13.08432314],[142.45,35.10237342],[142.46,6.6801107]]]
["bitfinex","SOLUSD",1768238762342,[[142.22,12.97],[142.21,6.6801107]],[[142.31,0.69263727],[142.33,6.76925963],[142.34,0.28432314]]]
["bitfinex","SOLUSD",1768238791683,[[142.1,6.76925963],[142.09,0.67247697],[142.08,7.03825595],[142.07,17.59616141],[142.02,90.60606897]],[[142.14,7.03549137],[142.15,17.70077736],[142.19,6.6801107],[142.2,35.16189421],[142.23,102.9]]]
["bitfinex","SOLUSD",1768238808683,[[142.24,6.76925963],[142.21,37.45149003],[142.18,0.28432314],[142.17,35.56093977],[142.16,21.6801107]],[[142.28,7.02858904],[142.29,0.1],[142.3,25.01085097],[142.33,12.84],[142.43,11.47739136]]]
["bitfinex","SOLUSD",1768238863461,[[142.26,18.04064311],[142.25,13.49466536],[142.24,24.25542257],[142.22,0.28432314],[142.2,11.01126029]],[[142.32,11.70822425],[142.34,24.58914194],[142.36,12.82],[142.37,35.21975837],[142.42,12.45550457]]]
["bitfinex","SOLUSD",1768238893179,[[142.26,14.46161624],[142.24,12.82],[142.23,0.28432314],[142.22,35.15679932],[142.06,19.74855454]],[[142.31,0.67457862],[142.32,7.02662041],[142.33,30.38539341],[142.36,35.12222534],[142.37,0.38432314]]]
["bitfinex","SOLUSD",1768238905910,[[142.21,24.61136212],[142.2,7.457166],[142.17,19.5001107],[142.16,35.17099416],[142.15,0.28432314]],[[142.25,0.67457862],[142.26,13.80921617],[142.29,30.39020597],[142.34,26.84539387],[142.5,27.11891256]]]
["bitfinex","SOLUSD",1768238958184,[[142.24,0.70095607],[142.2,42.95377643],[142.18,26.67264936],[142.17,4.15049804],[142.16,104.9]],[[142.29,0.16051919],[142.3,25.3038572],[142.32,12.82],[142.36,5.77539387],[142.43,50.12172834]]]
["bitfinex","SOLUSD",1768239002917,[[142.22,13.48970562],[142.21,17.57910312],[142.19,42.12631521],[142.18,7.79411702],[142.17,2.65625451]],[[142.28,0.71590206],[142.29,9.68451214],[142.31,12.82],[142.32,35.1336301],[142.34,0.28432314]]]
["bitfinex","SOLUSD",1768239030451,[[142.21,0.69477077],[142.2,9.68837863],[142.19,17.58184131],[142.18,12.82],[142.17,2.65625451]],[[142.25,7.70259832],[142.26,20.22971156],[142.29,13.10432314],[142.31,37.79274021],[142.32,21.07]]]
["bitfinex","SOLUSD",1768239048195,[[142.03,0.6912978],[142.01,7.04133813],[141.99,6.6801107],[141.97,12.84],[141.96,56.58445184]],[[142.07,0.66640519],[142.08,2.65625451],[142.1,37.47079606],[142.12,0.14216157],[142.13,0.14216157]]]
["bitfinex","SOLUSD",1768239078228,[[142.08,7.69193818],[142.05,30.43881477],[142.02,41.88590525],[141.99,35.6525332],[141.5,92.09497692]],[[142.13,7.34278832],[142.15,23.88385016],[142.18,35.16669011],[142.2,11.04385016],[142.25,20.59860195]]]
["bitfinex","SOLUSD",1768239108552,[[142.0,0.68617243],[141.97,17.60880346],[141.96,21.73336656],[141.95,0.14216157],[141.94,0.14216157]],[[142.05,25.11436942],[142.09,35.33326525],[142.11,56.42797074],[142.12,0.14216157],[142.16,50.1731805]]]
["bitfinex","SOLUSD",1768239137412,[[141.66,0.67734054],[141.65,6.81792225],[141.61,12.86],[141.6,6.81792225]],[[141.72,0.14216157],[141.74,12.86],[141.8,81.76150474],[141.84,35.25206942]]]
["bitfinex","SOLUSD",1768239147403,[[141.66,0.67734054],[141.64,7.05999664],[141.63,24.51954973],[141.62,12.88],[141.57,7.1325755]],[[141.7,6.81792225],[141.71,7.34100125],[141.74,17.63875438],[141.75,12.86],[141.99,15.41084813]]]
["bitfinex","SOLUSD",1768239168244,[[141.67,0.69171951],[141.62,35.30559499],[141.59,15.0],[141.55,35.50687574],[141.53,22.79411702]],[[141.71,6.81792225],[141.74,0.09941167],[141.78,13.02216157],[141.79,24.8267895],[141.8,6.81792225]]]
["bitfinex","SOLUSD",1768239198800,[[141.41,7.12150416],[141.39,18.3539856],[141.33,15.0],[141.32,164.9],[141.3,26.93198809]],[[141.46,0.70389382],[141.47,11.11147639],[141.5,0.28432314],[141.53,25.01446199],[141.54,12.88]]]
["bitfinex","SOLUSD",1768239223114,[[141.39,0.72295771],[141.38,19.97297867],[141.37,11.11147639],[141.35,17.68633951],[141.34,35.3750574]],[[141.44,11.11147639],[141.45,7.76356252],[141.47,0.14216157],[141.49,0.14216157],[141.5,11.11147639]]]
["bitfinex","SOLUSD",1768239239070,[[141.42,13.62295771],[141.41,17.67908917],[141.37,6.6801107],[141.36,35.36942248],[141.34,0.28432314]],[[141.49,6.85586223],[141.54,37.82820002],[141.55,21.87410332],[141.56,6.6801107],[141.57,3.68317794]]]
["bitfinex","SOLUSD",1768239277038,[[141.5,0.65697517],[141.46,30.57206482],[141.22,23.89506612],[141.21,34.98853873]],[[141.56,6.85586223],[141.58,20.26025495],[141.59,0.28432314],[141.6,17.65585212],[141.62,41.9880941]]]
["bitfinex","SOLUSD",1768239280820,[[141.45,0.65697517],[141.44,7.06999392],[141.41,17.67877394],[141.4,12.9],[141.38,35.3636694]],[[141.5,6.85586223],[141.54,0.67675844],[141.56,6.96443384],[141.57,24.7229309],[141.58,12.9]]]
["bitfinex","SOLUSD",1768239305062,[[141.27,0.66655974],[141.26,0.1],[141.25,7.07945479],[141.24,11.16237914],[141.23,12.9]],[[141.31,11.16237914],[141.35,0.11825521],[141.36,13.18432314],[141.4,48.12201412],[141.42,15.0]]]
["bitfinex","SOLUSD",1768239335713,[[141.08,28.99626364],[141.06,0.7007229],[141.05,7.08967928],[141.04,11.16237914],[141.03,17.72601118]],[[141.13,7.77567968],[141.15,17.7121316],[141.16,0.28432314],[141.18,42.09589197],[141.2,32.26237914]]]
["bitfinex","SOLUSD",1768239369275,[[141.64,0.6676052],[141.57,24.72258096],[141.51,21.96443384],[141.48,15.0],[141.46,35.70875729]],[[141.7,24.99943927],[141.74,42.56109022],[141.75,30.38025739],[141.76,40.70523168]]]
["bitfinex","SOLUSD",1768239392713,[[141.47,0.72309215],[141.46,6.85110672],[141.44,7.07001945],[141.43,12.9],[141.42,17.67717344]],[[141.52,7.06624509],[141.54,0.38332314],[141.55,17.66231589],[141.58,21.28],[141.59,54.89530079]]]
["bitfinex","SOLUSD",1768239415720,[[141.59,0.7158981],[141.57,7.06359332],[141.55,17.66111134],[141.51,35.33111255],[141.49,50.33723712]],[[141.64,0.28432314],[141.65,7.30022257],[141.66,0.28432314],[141.68,24.70370334],[141.7,13.73121742]]]
["bitfinex","SOLUSD",1768239429966,[[141.52,11.11912091],[141.51,7.78043857],[141.49,30.54835035],[141.45,0.2],[141.44,70.52364853]],[[141.57,0.80450721],[141.58,11.11912091],[141.59,7.06295457],[141.61,24.33469059],[141.62,12.88]]]
["bitfinex","SOLUSD",1768239464920,[[141.78,11.11912091],[141.77,12.88],[141.74,24.69289238],[141.7,46.44717434],[141.69,0.7057661]],[[141.79,0.1],[141.82,0.80345826],[141.84,11.32163621],[141.87,193.90198416],[141.89,35.43909311]]]
["bitfinex","SOLUSD",1768239494139,[[141.8,13.54798652],[141.79,7.05260383],[141.78,6.81463103],[141.76,17.63522941],[141.75,35.2715932]],[[141.84,0.14216157],[141.85,7.67912125],[141.88,6.6801107],[141.89,24.8672019],[141.97,35.27665498]]]
["bitfinex","SOLUSD",1768239535190,[[141.61,0.70411736],[141.6,7.26212281],[141.58,17.65712297],[141.57,12.88],[141.55,35.32153155]],[[141.64,0.28432314],[141.65,2.6804349],[141.66,0.28432314],[141.67,7.05886388],[141.68,15.5604349]]]
["bitfinex","SOLUSD",1768239549995,[[141.68,12.88],[141.67,0.67338133],[141.64,24.71022958],[141.61,10.86723132],[141.58,15.0]],[[141.71,0.14216157],[141.72,4.88696648],[141.75,28.8785185],[141.76,6.6801107],[141.8,21.28]]]
["bitfinex","SOLUSD",1768239574231,[[141.51,0.2],[141.49,20.64967238],[141.48,0.2],[141.47,28.79761232],[141.39,35.36262562]],[[141.53,11.12651877],[141.54,0.71129277],[141.55,0.28432314],[141.56,7.06435172],[141.58,17.65855145]]]
["bitfinex","SOLUSD",1768239601576,[[141.6,0.69048718],[141.57,17.65856864],[141.55,35.32269429],[141.5,98.41645134],[141.48,8.05141241]],[[141.65,7.12338256],[141.66,0.62225102],[141.68,0.14216157],[141.69,24.84414928],[141.7,19.71905942]]]
["bitfinex","SOLUSD",1768239644741,[[141.49,7.73229266],[141.48,17.67006762],[141.47,6.86219022],[141.45,12.9],[141.44,35.34856838]],[[141.53,6.86219022],[141.54,13.46907699],[141.56,7.06432287],[141.59,24.33712657],[141.6,42.17534354]]]
["bitfinex","SOLUSD",1768239666794,[[141.65,0.68310301],[141.64,7.05997055],[141.63,41.63980439],[141.6,35.30885224],[141.58,6.82227227]],[[141.69,11.25033848],[141.7,7.84337109],[141.73,17.63997392],[141.84,119.86],[141.86,15.0]]]
["bitfinex","SOLUSD",1768239712218,[[141.74,20.58105274],[141.69,35.28662245],[141.67,6.96443384],[141.66,5.84997892],[141.63,36.43546225]],[[141.79,11.78962657],[141.8,0.28432314],[141.82,7.15135824],[141.83,0.1],[141.84,19.5601107]]]
["bitfinex","SOLUSD",1768239719632,[[141.8,18.16033546],[141.78,31.03820581],[141.74,41.9559679],[141.73,35.35365951],[141.7,31.95815583]],[[141.83,0.1],[141.84,0.9657728],[141.85,7.0497418],[141.86,11.10817691],[141.88,17.62094382]]]
["bitfinex","SOLUSD",1768239757388,[[141.75,7.05428113],[141.74,0.72447827],[141.73,12.88],[141.71,2.67683405],[141.69,35.28674303]],[[141.77,2.67683405],[141.79,0.70113496],[141.81,0.28432314],[141.82,123.20550076],[141.83,19.6601107]]]
["bitfinex","SOLUSD",1768239794337,[[141.94,12.86],[141.93,7.04565849],[141.91,18.17476716],[141.89,0.28432314],[141.88,6.6801107]],[[141.98,0.6577728],[141.99,33.67589531],[142.01,0.28432314],[142.02,0.1],[142.05,35.19984222]]]
["bitfinex","SOLUSD",1768239808826,[[142.1,11.06832008],[142.09,7.0376146],[142.07,18.30272627],[142.06,12.86],[142.04,0.28432314]],[[142.13,0.4472721],[142.14,7.03542155],[142.16,28.65533504],[142.19,12.86],[142.28,22.063]]]
["bitfinex","SOLUSD",1768239859379,[[141.85,0.69172652],[141.84,13.06],[141.82,42.21972026],[141.81,0.2],[141.78,35.26555348]],[[141.93,6.81091171],[141.94,0.28432314],[141.95,24.65672407],[141.96,12.86],[141.98,41.89843041]]]
["bitfinex","SOLUSD",1768239900849,[[141.71,6.82708103],[141.7,12.86],[141.69,0.2],[141.68,17.64464717],[141.61,35.30968936]],[[141.77,14.01422734],[141.79,13.16432314],[141.8,35.26252894],[141.85,50.25014132],[141.88,35.10363091]]]
["bitfinex","SOLUSD",1768239915148,[[141.83,4.83777614],[141.79,12.88],[141.76,0.28432314],[141.75,18.47684254],[141.73,7.68228003]],[[141.87,7.72019876],[141.89,4.18347769],[141.91,12.88],[141.95,15.0],[141.96,4.18347769]]]
["bitfinex","SOLUSD",1768239957082,[[141.83,12.86],[141.82,7.70619906],[141.8,4.17633209],[141.77,35.26650812],[141.75,4.17633209]],[[141.87,4.83481069],[141.89,7.04771301],[141.9,0.14216157],[141.92,0.14216157],[141.93,6.6801107]]]
["bitfinex","SOLUSD",1768239988817,[[141.8,7.05218617],[141.79,15.59862911],[141.77,17.63363391],[141.76,0.28432314],[141.75,37.94629819]],[[141.84,0.71204367],[141.85,9.72346567],[141.89,15.81806375],[141.9,35.23608174],[141.94,56.38781935]]]
["bitfinex","SOLUSD",1768240033173,[[141.8,4.88757613],[141.79,12.86],[141.75,39.45187374],[141.71,43.38611495],[141.7,41.18757978]],[[141.84,7.74923991],[141.86,17.62370323],[141.87,4.1806355],[141.88,35.24247273],[141.89,6.6801107]]]
["bitfinex","SOLUSD",1768240055270,[[141.76,0.67351753],[141.75,11.23489755],[141.74,17.6379286],[141.71,13.14432314],[141.7,35.28363441]],[[141.8,0.6721032],[141.81,7.05190179],[141.82,21.80918408],[141.83,13.02216157],[141.84,6.6801107]]]
["bitfinex","SOLUSD",1768240084797,[[141.82,7.72470081],[141.78,13.00216157],[141.73,6.56509327],[141.71,43.26701049],[141.69,12.01159376]],[[141.87,0.6721032],[141.88,11.22897746],[141.89,12.86],[141.9,0.14216157],[141.91,42.0574088]]]
["bitfinex","SOLUSD",1768240116445,[[141.95,3.37666125],[141.94,7.04521803],[141.92,17.61461377],[141.9,48.09546258],[141.89,2.6742005]],[[141.99,7.14281533],[142.0,12.86],[142.01,20.563566],[142.03,6.7801107],[142.1,8.27552153]]]
["bitfinex","SOLUSD",1768240153880,[[142.07,4.16305437],[142.06,7.03924399],[142.04,0.34467623],[142.03,21.76496945],[142.01,35.20869913]],[[142.09,0.68895992],[142.1,19.87758571],[142.12,17.59129337],[142.13,4.54737751],[142.14,41.85856094]]]
["bitfinex","SOLUSD",1768240180309,[[142.15,4.82226],[142.13,37.46532919],[142.1,39.34760211],[142.06,36.31942592],[142.05,20.87952037]],[[142.21,26.50399255],[142.22,17.57877],[142.23,19.7201107],[142.24,39.31559987]]]
["bitfinex","SOLUSD",1768240221936,[[142.02,7.49937846],[142.01,7.04158497],[142.0,12.84],[141.99,17.60611556],[141.96,6.6801107]],[[142.07,0.72362651],[142.08,7.08166059],[142.09,24.6323169],[142.12,54.70379362],[142.15,15.0]]]
["bitfinex","SOLUSD",1768240227349,[[142.01,0.70204101],[141.99,12.84],[141.98,17.6078932],[141.95,35.6469703]],[[142.05,7.76379263],[142.06,7.08166059],[142.08,12.84],[142.09,35.1894372]]]
["bitfinex","SOLUSD",1768240281865,[[141.65,12.88],[141.64,7.06015249],[141.62,28.77103749],[141.6,0.28432314],[141.59,6.6801107]],[[141.69,11.78174181],[141.72,17.64085289],[141.75,35.27405369],[141.76,124.05],[141.78,27.88]]]
["bitfinex","SOLUSD",1768240302010,[[141.67,18.17673576],[141.65,30.52913519],[141.63,0.28432314],[141.62,6.6801107],[140.9,107.44413974]],[[141.72,7.71693098],[141.73,11.11847512],[141.76,19.84443384],[141.77,35.26912725],[141.8,11.11847512]]]
["bitfinex","SOLUSD",1768240328032,[[141.66,18.17763084],[141.65,12.88],[141.64,17.65034623],[141.61,0.28432314],[141.6,46.42776315]],[[141.71,7.72787941],[141.72,28.75890081],[141.73,12.88],[141.76,41.95099106],[141.96,26.95231355]]]
["bitfinex","SOLUSD",1768240392200,[[141.69,7.58486628],[141.68,17.92891659],[141.67,15.55786892],[141.65,35.29684636],[141.61,93.59069432]],[[141.74,7.76623305],[141.76,17.63608801],[141.78,13.02216157],[141.79,35.40708908],[141.81,12.32951537]]]
["bitfinex","SOLUSD",1768240433035,[[141.61,7.00164819],[141.6,0.68652548],[141.59,4.18739092],[141.58,17.65786127],[141.57,0.28432314]],[[141.65,24.62187834],[141.67,17.64729784],[141.68,4.18739092],[141.7,42.25101046],[142.34,92.94073101]]]
["bitfinex","SOLUSD",1768240447957,[[141.74,4.18739092],[141.72,0.28432314],[141.71,12.88],[141.68,28.83087469],[141.67,6.6801107]],[[141.79,0.61879477],[141.8,4.18739092],[141.83,12.88],[141.84,6.8801107],[141.87,5.98087849]]]
["bitfinex","SOLUSD",1768240490885,[[141.93,0.68778706],[141.92,15.53143545],[141.91,17.61638871],[141.89,2.95575859],[141.83,35.71778306]],[[141.97,0.10646874],[141.98,2.67143545],[142.0,24.64800734],[142.02,12.86],[142.03,37.87685633]]]
["bitfinex","SOLUSD",1768240529537,[[141.96,0.68620615],[141.94,11.21481292],[141.92,17.61478531],[141.91,12.86],[141.9,35.23438025]],[[142.01,28.8160265],[142.02,108.72738425],[142.03,19.5401107],[142.04,43.18574751],[142.12,5.59261667]]]
["bitfinex","SOLUSD",1768240576295,[[141.91,7.75105334],[141.9,4.16987483],[141.89,17.61928254],[141.88,12.86],[141.85,35.24709691]],[[141.95,7.70002136],[141.96,21.78046936],[141.97,12.86],[141.98,5.96954582],[141.99,42.03601971]]]
["bitfinex","SOLUSD",1768240607846,[[141.82,0.72485511],[141.81,9.72345287],[141.79,17.83117829],[141.78,0.2],[141.77,12.86]],[[141.86,12.86],[141.87,3.32505626],[141.9,109.01170739],[141.91,35.23501299],[141.92,7.69907034]]]
["bitfinex","SOLUSD",1768240640282,[[141.71,0.2],[141.7,2.67177239],[141.69,17.64366295],[141.68,0.2],[141.66,41.97380182]],[[141.73,3.01401712],[141.75,0.65906913],[141.76,2.67177239],[141.8,12.86],[141.81,0.28432314]]]
["bitfinex","SOLUSD",1768240688920,[[141.75,4.85050735],[141.74,7.05508118],[141.72,17.63980614],[141.71,12.88],[141.7,0.28432314]],[[141.78,7.71768855],[141.8,30.51098317],[141.81,102.9],[141.82,0.28432314],[141.83,35.25453083]]]
["bitfinex","SOLUSD",1768240752186,[[141.79,0.67278919],[141.78,7.05314757],[141.77,12.86],[141.76,17.63490079],[141.75,2.67683145]],[[141.82,7.73638537],[141.84,15.75683145],[141.85,17.62509017],[141.87,41.29967051],[141.88,6.6801107]]]
["bitfinex","SOLUSD",1768240788698,[[141.82,4.87806428],[141.81,7.05167828],[141.79,30.49099357],[141.76,35.55353998],[141.75,10.10924306]],[[141.85,0.67461027],[141.86,7.04943905],[141.87,17.62222404],[141.88,10.0194889],[141.89,102.9]]]
["bitfinex","SOLUSD",1768240819643,[[141.8,7.75484196],[141.79,4.17846591],[141.77,30.49355222],[141.76,0.28432314],[141.75,10.85857661]],[[141.84,0.4584695],[141.85,4.17846591],[141.86,7.04935093],[141.89,10.28215062],[141.9,48.09774804]]]
["bitfinex","SOLUSD",1768240870397,[[141.78,9.72545103],[141.77,17.63350678],[141.75,2.95703034],[141.73,54.81845685],[141.72,5.91848375]],[[141.83,0.70484538],[141.84,7.05057287],[141.86,30.48362195],[141.87,0.14216157],[141.88,5.82615506]]]
["bitfinex","SOLUSD",1768240900331,[[141.81,11.23336878],[141.8,17.82875497],[141.78,42.23033876],[141.77,12.86],[141.75,4.18189851]],[[141.85,0.68629578],[141.87,11.23091302],[141.88,17.62115195],[141.89,12.86],[141.92,143.96029677]]]
["bitfinex","SOLUSD",1768240946990,[[141.74,11.23127108],[141.73,0.70255316],[141.72,17.64003913],[141.71,35.2833251],[141.7,0.14216157]],[[141.78,0.71464078],[141.79,12.88],[141.81,24.68091106],[141.84,138.15242923],[141.99,26.29936472]]]
["bitfinex","SOLUSD",1768240979994,[[141.67,7.15852795],[141.66,3.44706509],[141.65,0.1],[141.64,17.74960049],[141.63,35.68754335]],[[141.71,10.31201161],[141.73,17.63971838],[141.74,12.88],[141.75,2.6781248],[142.19,661.88185637]]]
["bitfinex","SOLUSD",1768241007324,[[141.66,0.80336623],[141.65,7.1594309],[141.64,0.1],[141.63,17.75100363],[141.62,2.7781248]],[[141.69,9.73599585],[141.71,17.74122068],[141.72,12.88],[141.75,111.67852779],[142.02,213.5424602]]]
["bitfinex","SOLUSD",1768241052486,[[141.62,0.66397351],[141.61,11.2427864],[141.6,17.75536723],[141.57,13.16432314],[141.52,215.4965913]],[[141.65,12.88],[141.66,7.77615213],[141.67,4.18144815],[141.68,17.64593588],[141.71,42.25020743]]]
["bitfinex","SOLUSD",1768241098919,[[141.58,0.55640509],[141.57,9.74832832],[141.56,12.88],[141.55,17.66095718],[141.53,0.38432314]],[[141.62,7.73611506],[141.63,20.33726479],[141.64,102.9],[141.66,18.71271305],[141.67,35.29476363]]]
["bitfinex","SOLUSD",1768241154663,[[141.79,4.18545836],[141.77,7.71178551],[141.76,12.88],[141.75,21.82139397],[141.72,35.56349691]],[[141.81,7.77200214],[141.82,0.2],[141.83,102.9],[141.84,17.6260868],[141.85,4.4697815]]]
["bitfinex","SOLUSD",1768241181005,[[141.92,11.06959429],[141.91,0.5011],[141.89,7.71616943],[141.88,12.86],[141.86,17.622384]],[[141.93,7.7323609],[141.97,11.26959429],[141.98,55.2409826],[142.03,54.08146671],[142.05,5.78042382]]]
["bitfinex","SOLUSD",1768241221334,[[142.01,20.53557218],[141.99,17.60660635],[141.95,35.22275704],[141.92,35.19614984],[141.9,50.23567987]],[[142.05,0.68641804],[142.06,9.80568409],[142.08,17.69619324],[142.09,0.1],[142.1,2.66633332]]]
["bitfinex","SOLUSD",1768241250174,[[141.94,7.71327614],[141.93,30.47374732],[141.92,7.09568659],[141.87,70.55326013],[141.85,5.89058111]],[[141.98,0.59440044],[142.0,7.04273824],[142.04,0.28432314],[142.05,48.06128752],[142.12,0.1]]]
["bitfinex","SOLUSD",1768241270396,[[141.97,11.73902617],[141.96,7.32849195],[141.94,17.61248047],[141.91,41.91219981],[141.9,52.22073074]],[[142.02,0.65277806],[142.03,11.06325182],[142.04,24.6409462],[142.05,12.86],[142.06,35.19840056]]]
["bitfinex","SOLUSD",1768241320154,[[142.09,0.67551099],[142.08,12.84],[142.07,0.14216157],[142.06,9.84447633],[142.04,17.60032109]],[[142.12,9.7997857],[142.14,17.68885432],[142.15,0.1],[142.17,2.66321541],[142.19,318.99809591]]]
["bitfinex","SOLUSD",1768241353380,[[142.44,7.98126657],[142.41,17.55494698],[142.4,13.42719918],[142.38,0.70234583],[142.35,35.5694398]],[[142.51,20.4941451],[142.52,6.74708848],[142.54,17.54012419],[142.56,6.6801107],[142.57,0.14216157]]]
["bitfinex","SOLUSD",1768241368675,[[142.45,14.45850666],[142.42,17.55291421],[142.41,0.28432314],[142.4,6.74708848],[142.37,12.8]],[[142.49,12.8],[142.51,13.94522453],[142.53,17.54059676],[142.56,35.07295173],[142.64,70.63183614]]]
["bitfinex","SOLUSD",1768241392114,[[142.31,7.69016553],[142.3,10.98817575],[142.28,17.71242358],[142.27,6.82227227],[142.26,35.1468063]],[[142.36,30.962329],[142.37,17.56046359],[142.47,62.95521844],[142.49,316.38684745],[142.5,16.84090158]]]
["bitfinex","SOLUSD",1768241440148,[[142.66,20.49665171],[142.63,6.96443384],[142.6,46.05124743],[142.55,50.62724465],[142.49,35.08801409]],[[142.7,0.4472721],[142.71,0.65777976],[142.74,28.50284188],[142.76,12.8],[142.77,35.02140849]]]
["bitfinex","SOLUSD",1768241462464,[[142.65,7.69696509],[142.62,12.78],[142.6,41.8004958],[142.55,71.40182591],[142.54,15.0]],[[142.71,0.65777976],[142.72,6.73750237],[142.76,37.2967041],[142.79,0.28432314],[142.8,41.7515794]]]
["bitfinex","SOLUSD",1768241497198,[[142.52,7.01645754],[142.51,13.51604955],[142.5,17.54334707],[142.49,0.2],[142.46,41.7770809]],[[142.57,0.68845819],[142.58,7.01360639],[142.59,17.53350439],[142.63,12.8],[142.64,35.19561602]]]
["bitfinex","SOLUSD",1768241505238,[[142.51,18.71210195],[142.49,30.54509088],[142.47,0.14216157],[142.46,0.14216157],[142.44,6.8801107]],[[142.56,7.7031407],[142.57,10.97937776],[142.59,30.3333555],[142.62,0.28432314],[142.64,184.44]]]
["bitfinex","SOLUSD",1768241535870,[[142.45,7.73672808],[142.44,10.97937776],[142.43,12.8],[142.41,35.10922933],[142.38,14.15953224]],[[142.5,0.66560125],[142.51,17.99668582],[142.55,13.08432314],[142.56,35.07326634],[142.57,27.7201107]]]
["bitfinex","SOLUSD",1768241583683,[[142.48,7.46336699],[142.47,7.4405989],[142.45,17.54914919],[142.44,12.82],[142.43,0.14216157]],[[142.53,0.71178618],[142.54,31.31453388],[142.55,13.10432314],[142.56,35.07322005],[142.59,5.82725234]]]
["bitfinex","SOLUSD",1768241633414,[[142.48,7.62656135],[142.47,4.13485128],[142.46,17.54878562],[142.44,12.8],[142.43,42.06837732]],[[142.52,7.67990494],[142.53,4.13485128],[142.54,12.8],[142.55,17.5383123],[142.56,0.28432314]]]
["bitfinex","SOLUSD",1768241660482,[[142.38,7.02337447],[142.37,4.83733801],[142.36,7.4],[142.35,17.56166566],[142.34,19.7001107]],[[142.41,0.71547393],[142.42,7.02151537],[142.43,4.13485128],[142.44,17.55185358],[142.45,12.82]]]
["bitfinex","SOLUSD",1768241738632,[[142.38,0.700481],[142.37,19.84380862],[142.36,17.5603991],[142.34,0.48432314],[142.3,3.65841096]],[[142.41,0.62468723],[142.42,2.65261668],[142.43,7.02100222],[142.44,17.55191903],[142.45,2.65261668]]]
["bitfinex","SOLUSD",1768241776052,[[142.53,0.6932855],[142.52,11.54271359],[142.49,37.78441988],[142.48,35.0923882],[142.47,0.28432314]],[[142.57,7.69389001],[142.58,17.63476699],[142.59,16.94271359],[142.6,35.30588513],[142.64,21.08]]]
["bitfinex","SOLUSD",1768241787596,[[142.64,4.14271359],[142.63,7.70432506],[142.6,30.61476768],[142.59,10.82282429],[142.57,43.58770736]],[[142.67,0.1],[142.68,20.48817295],[142.69,0.1],[142.7,21.66264344],[142.72,0.28432314]]]
["bitfinex","SOLUSD",1768241829310,[[142.55,0.65371594],[142.54,7.01540031],[142.53,17.53952535],[142.51,35.36760921],[142.5,13.42413031]],[[142.59,0.65896706],[142.6,13.75664382],[142.61,17.53103798],[142.64,35.05405238],[142.67,56.5123405]]]
["bitfinex","SOLUSD",1768241887184,[[142.47,0.2],[142.44,17.55064557],[142.43,6.6801107],[142.41,5.9559619],[142.38,116.98311485]],[[142.51,4.60933323],[142.53,12.8],[142.54,24.554511],[142.57,0.28432314],[142.65,35.16605589]]]
["bitfinex","SOLUSD",1768241931110,[[142.45,0.69937392],[142.44,12.82],[142.43,2.65055849],[142.42,7.02127417],[142.41,17.55402794]],[[142.48,7.01876114],[142.49,2.79352288],[142.5,122.68443384],[142.52,2.65055849],[142.53,35.08076699]]]
["bitfinex","SOLUSD",1768241960454,[[142.4,0.65651103],[142.39,12.82],[142.38,7.0230409],[142.37,2.65055849],[142.36,17.56105849]],[[142.44,7.21131944],[142.45,17.55085576],[142.47,47.9162243],[142.48,6.6801107],[142.57,18.66134925]]]
["bitfinex","SOLUSD",1768241996062,[[142.36,12.82],[142.35,0.69842733],[142.34,17.56313152],[142.32,0.28432314],[142.29,35.33787962]],[[142.39,4.84469703],[142.4,7.02258176],[142.41,17.55570192],[142.43,138.00696555],[142.53,35.59806127]]]
["bitfinex","SOLUSD",1768242062799,[[142.5,7.01754385],[142.49,3.32603514],[142.47,0.28432314],[142.46,35.09632173],[142.45,15.44849961]],[[142.54,30.33981096],[142.55,103.0],[142.57,35.17049563]]]
["bitfinex","SOLUSD",1768242088137,[[142.61,7.7089206],[142.59,20.18062908],[142.58,0.28432314],[142.56,12.8],[142.55,35.07541213]],[[142.65,3.34184155],[142.67,30.42295507],[142.68,0.1],[142.69,0.1],[142.7,0.28432314]]]
["bitfinex","SOLUSD",1768242134359,[[142.57,0.69144757],[142.56,7.01458922],[142.53,6.82227227],[142.52,4.27718078]],[[142.73,15.1],[142.74,163.82261805],[142.75,35.02670672],[142.77,321.1]]]
["bitfinex","SOLUSD",1768242147885,[[142.52,25.24925087],[142.51,12.8],[142.45,38.7544946],[142.44,35.30907697],[142.43,5.76690275]],[[142.56,11.11247423],[142.58,7.01407643],[142.6,17.53228589],[142.65,6.6801107],[142.7,10.97324168]]]
["bitfinex","SOLUSD",1768242184345,[[142.38,7.93401027],[142.37,0.2],[142.36,0.2],[142.35,12.8],[142.34,0.14216157]],[[142.41,2.65026554],[142.42,0.31800442],[142.43,7.02104016],[142.45,2.65026554],[142.47,54.86097272]]]
["bitfinex","SOLUSD",1768242236271,[[142.47,0.69674903],[142.45,24.56913933],[142.44,16.9398813],[142.43,0.28432314],[142.4,47.61365262]],[[142.5,4.1398813],[142.51,7.11639522],[142.53,12.8],[142.54,17.53960387],[142.73,203.22863263]]]
["bitfinex","SOLUSD",1768242277056,[[142.48,0.70256012],[142.47,37.36657541],[142.46,4.1398813],[142.45,0.28432314],[142.44,35.10026052]],[[142.52,11.2576518],[142.55,17.53819416],[142.56,12.8],[142.58,35.2117401],[142.74,333.76177323]]]
["bitfinex","SOLUSD",1768242307893,[[142.57,7.01391837],[142.56,13.45706453],[142.55,2.64892556],[142.54,17.82285625],[142.52,6.6801107]],[[142.61,2.64892556],[142.63,7.11120038],[142.64,17.62751497],[142.65,0.1],[142.66,2.64892556]]]
["bitfinex","SOLUSD",1768242393368,[[142.35,0.91687905],[142.34,4.13969595],[142.33,0.30329426],[142.32,12.8],[142.31,0.2]],[[142.41,4.13969595],[142.43,12.8],[142.45,4.42401909],[142.46,87.41639598],[142.51,8.38833271]]]
["bitfinex","SOLUSD",1768242395793,[[142.36,0.65273543],[142.35,0.2],[142.33,7.32889703],[142.31,6.8801107],[142.3,35.33503335]],[[142.39,4.13969595],[142.43,12.8],[142.44,17.55142384],[142.45,46.54406121],[142.46,27.7501107]]]
["bitfinex","SOLUSD",1768242456237,[[142.45,0.69913112],[142.44,7.02037511],[142.43,12.8],[142.42,17.55319664],[142.39,35.11250389]],[[142.46,2.65095764],[142.48,7.6785588],[142.5,17.54463274],[142.52,15.59311921],[142.61,51.22845437]]]
["bitfinex","SOLUSD",1768242514713,[[142.49,7.6801744],[142.48,34.48677514],[142.45,0.28432314],[142.43,40.93619061],[142.21,38.88303576]],[[142.53,11.82547267],[142.55,17.53844067],[142.57,13.08432314],[142.58,41.74826917],[142.66,50.36825196]]]
["bitfinex","SOLUSD",1768242583491,[[142.66,20.52892801],[142.64,2.6471434],[142.63,17.5271641],[142.62,6.82227227],[142.57,104.9]],[[142.69,0.5467391],[142.7,7.00787867],[142.72,17.51733619],[142.74,163.4],[142.76,327.45432314]]]
["bitfinex","SOLUSD",1768242617819,[[142.58,7.01354642],[142.57,13.46109057],[142.55,21.66802839],[142.53,6.96443384],[142.52,35.08265599]],[[142.61,4.81403721],[142.62,7.01180908],[142.65,17.52541184],[142.66,51.98014896],[142.68,0.28432314]]]
["bitfinex","SOLUSD",1768242651938,[[142.57,7.72141781],[142.56,16.93071382],[142.55,17.53712464],[142.52,4.41503696],[142.49,35.02459105]],[[142.61,11.8302999],[142.63,17.52815348],[142.66,4.41503696],[142.67,35.04762883],[143.1,591.72557919]]]
["bitfinex","SOLUSD",1768242681867,[[142.56,0.69194988],[142.55,7.01478947],[142.54,30.33802657],[142.53,2.64422619],[142.51,42.04900194]],[[142.59,3.31922653],[142.62,24.54100365],[142.65,13.08432314],[142.66,161.6439569],[142.68,35.04500786]]]
["bitfinex","SOLUSD",1768242726398,[[142.46,7.72618102],[142.45,17.54953605],[142.44,12.8],[142.43,10.97578254],[142.42,6.82227227]],[[142.49,10.97578254],[142.51,0.65770786],[142.52,7.01656011],[142.53,17.54087683],[142.56,13.08432314]]]
["bitfinex","SOLUSD",1768242765624,[[142.33,1e-08],[142.32,0.2],[142.31,0.2],[142.3,7.92060736],[142.29,17.76950766]],[[142.35,7.22494053],[142.36,11.00532065],[142.37,30.38089317],[142.38,0.28432314],[142.4,35.11437364]]]
["bitfinex","SOLUSD",1768242812984,[[142.31,0.72050593],[142.3,7.02713985],[142.29,17.59465653],[142.28,2.85404317],[142.27,12.82]],[[142.35,2.65404317],[142.36,7.02444506],[142.37,30.3805681],[142.38,2.93836631],[142.39,35.11652861]]]
["bitfinex","SOLUSD",1768242827191,[[142.3,0.67109324],[142.29,7.05276962],[142.28,17.77028468],[142.26,0.2],[142.25,38.00243635]],[[142.31,2.65404317],[142.33,7.02595224],[142.34,0.7126234],[142.35,17.56234632],[142.37,0.28432314]]]
["bitfinex","SOLUSD",1768242862928,[[141.99,7.74430788],[141.97,17.70897177],[141.96,15.05325586],[141.95,4.15541295],[141.94,41.90383225]],[[142.02,4.15541295],[142.05,19.87978559],[142.07,17.59771528],[142.08,0.28432314],[142.1,4.15541295]]]
["bitfinex","SOLUSD",1768242888945,[[141.87,0.71939747],[141.86,7.04920344],[141.85,17.62364492],[141.84,11.07626902],[141.83,12.98216157]],[[141.91,11.07626902],[141.92,7.75854134],[141.93,17.61431691],[141.96,48.36787914],[141.97,14.67607029]]]
["bitfinex","SOLUSD",1768242928876,[[141.49,20.66867992],[141.48,6.8316687],[141.46,17.67198043],[141.44,6.6801107],[141.43,35.49423691]],[[141.54,6.8316687],[141.56,0.69494549],[141.57,24.72293132],[141.59,0.28432314],[141.6,19.7116687]]]
["bitfinex","SOLUSD",1768242951999,[[141.43,0.15032289],[141.41,0.4472721],[141.35,107.19028231],[141.32,15.0],[141.3,22.6521804]],[[141.5,7.5156297],[141.51,24.73359297],[141.55,12.9],[141.58,0.28432314],[141.59,21.05]]]
["bitfinex","SOLUSD",1768242968116,[[141.3,15.09551171],[141.27,7.0783055],[141.26,17.69762885],[141.25,11.16370321],[141.24,13.55827439]],[[141.31,0.70253266],[141.32,11.13367948],[141.37,24.75772794],[141.38,12.9],[141.39,0.28432314]]]
["bitfinex","SOLUSD",1768242998357,[[141.1,0.72443128],[141.08,11.16370321],[141.07,24.81014752],[141.05,0.28432314],[141.04,6.6801107]],[[141.15,11.16370321],[141.17,0.65343336],[141.19,12.92],[141.2,11.16370321],[141.24,6.96443384]]]
["bitfinex","SOLUSD",1768243027367,[[140.97,7.55516353],[140.95,7.09471443],[140.94,12.94],[140.92,6.96443384],[140.91,35.96770188]],[[141.04,7.57828155],[141.05,17.72434042],[141.09,35.43913275],[141.1,6.90028416],[141.17,15.0]]]
["bitfinex","SOLUSD",1768243060999,[[140.84,7.1002556],[140.83,17.7508414],[140.82,7.62109888],[140.81,0.1],[140.75,50.66869459]],[[140.89,6.90028416],[140.91,7.19587644],[140.92,17.74136458],[140.97,35.75507115],[141.0,19.84028416]]]
["bitfinex","SOLUSD",1768243074008,[[140.96,0.72081472],[140.95,7.09471443],[140.91,0.14216157],[140.9,0.14216157],[140.88,0.70982396]],[[141.04,6.90028416],[141.08,60.24950382],[141.1,6.90028416],[141.14,12.96],[141.16,51.22]]]
["bitfinex","SOLUSD",1768243123798,[[140.73,0.05],[140.69,11.19199718],[140.66,17.87261687],[140.65,16.58066331],[140.62,204.14785552]],[[140.75,7.10479573],[140.76,29.62064908],[140.79,35.51388592],[140.82,48.46800062],[140.87,70.85174883]]]
["bitfinex","SOLUSD",1768243153844,[[140.98,7.09280564],[140.96,17.7354837],[140.94,0.28432314],[140.92,35.47979017],[140.88,50.56816265]],[[141.03,0.69741549],[141.04,13.99306988],[141.06,17.72391793],[141.1,55.29858902],[141.14,56.64722521]]]
["bitfinex","SOLUSD",1768243166421,[[140.97,7.76467183],[140.96,12.94],[140.95,24.6388368],[140.93,35.47622175],[140.92,0.14216157]],[[141.04,25.51318855],[141.08,35.4416044],[141.11,0.28432314],[141.15,10.08733584],[141.16,65.44762685]]]
["bitfinex","SOLUSD",1768243208158,[[140.79,0.72417609],[140.78,0.72417609],[140.77,6.90264212],[140.7,42.54646037],[140.69,20.83366233]],[[140.83,12.94],[140.87,0.70275507],[140.89,24.8423236],[140.9,6.90264212],[140.91,0.28432314]]]
["bitfinex","SOLUSD",1768243243525,[[140.67,11.48062819],[140.66,11.2350852],[140.65,23.690369],[140.63,17.77637044],[140.6,11.96520253]],[[140.72,18.34139559],[140.73,18.4251187],[140.75,35.52397868],[140.78,0.28432314],[140.79,56.73403]]]
["bitfinex","SOLUSD",1768243275857,[[140.7,6.9314588],[140.68,0.71641664],[140.67,7.10878463],[140.65,12.98],[140.62,35.69703013]],[[140.73,7.1059564],[140.75,18.4512868],[140.76,42.45505393],[140.78,12.98],[140.79,0.48432314]]]
["bitfinex","SOLUSD",1768243282366,[[140.67,0.71641664],[140.66,27.00047785],[140.65,17.77399346],[140.6,42.49264404],[140.59,35.93837322]],[[140.72,6.9314588],[140.74,0.68892243],[140.78,12.96],[140.79,25.05990888],[140.8,7.21578194]]]
["bitfinex","SOLUSD",1768243324214,[[140.65,7.78381335],[140.64,37.66661613],[140.62,35.55590739],[140.6,6.6801107],[140.56,41.02935272]],[[140.7,7.10732054],[140.71,6.9314588],[140.73,17.76575315],[140.75,48.48397868],[140.76,0.28432314]]]
["bitfinex","SOLUSD",1768243359458,[[140.72,12.96],[140.69,7.78892113],[140.67,11.25952958],[140.6,46.47034392],[140.58,179.9]],[[140.73,11.25952958],[140.75,24.96616162],[140.78,35.51794021],[140.83,34.31],[140.85,124.5801107]]]
["bitfinex","SOLUSD",1768243413008,[[140.85,20.05956996],[140.84,250.0],[140.83,20.46422829],[140.8,35.51030711],[140.79,250.0]],[[140.87,0.69530734],[140.89,10.01101771],[140.9,17.94357484],[140.94,0.28432314],[141.0,63.22836561]]]
["bitfinex","SOLUSD",1768243449527,[[140.81,12.96],[140.8,0.68004026],[140.78,9.81610146],[140.77,17.75826104],[140.52,19.59373552]],[[140.84,7.78884313],[140.85,17.75013949],[140.88,35.77595319],[140.96,18.81112558],[140.97,71.24709927]]]
["bitfinex","SOLUSD",1768243468155,[[140.85,4.23738587],[140.84,13.65869586],[140.83,7.10053916],[140.81,17.75385976],[140.79,285.51228109]],[[140.88,7.26089848],[140.9,21.98046606],[140.92,0.14216157],[140.93,13.16],[141.02,50.45660638]]]
["bitfinex","SOLUSD",1768243519893,[[140.85,10.52354765],[140.84,30.70999956],[140.78,0.28432314],[140.77,44.51634859],[140.76,35.51962703]],[[140.9,10.02559637],[140.91,17.74238283],[140.92,0.14216157],[140.93,0.34216157],[140.95,48.43533836]]]
["bitfinex","SOLUSD",1768243566141,[[140.86,0.65824903],[140.85,2.71036033],[140.84,12.94],[140.81,35.5080841],[140.79,208.49706257]],[[140.9,0.71373869],[140.91,9.80746481],[140.93,0.48432314],[140.95,145.05535745],[140.96,12.96]]]
["bitfinex","SOLUSD",1768243590767,[[140.77,13.64511703],[140.76,4.24012678],[140.74,7.1052879],[140.7,4.24012678],[140.67,46.02621976]],[[140.81,0.68177862],[140.82,21.99397438],[140.83,102.9],[140.84,0.28432314],[140.87,35.49371761]]]
["bitfinex","SOLUSD",1768243656705,[[140.86,15.67186913],[140.79,6.6801107],[140.77,2.99619227],[140.76,71.01071265],[140.75,15.0]],[[140.91,0.67933279],[140.92,2.71186913],[140.93,7.29573732],[140.97,116.06],[140.98,2.71186913]]]
["bitfinex","SOLUSD",1768243662327,[[140.88,22.76976363],[140.86,17.74748883],[140.84,2.71186913],[140.82,42.18407411],[140.74,21.31]],[[140.92,7.77560422],[140.93,0.2],[140.94,20.73474368],[140.97,151.53003361],[140.98,2.71186913]]]
["bitfinex","SOLUSD",1768243696958,[[140.85,0.68258713],[140.83,35.88402351],[140.77,3.70008133]],[[140.98,5.42373826],[140.99,36.59432314],[141.03,0.28432314]]]
["bitfinex","SOLUSD",1768243751162,[[140.94,7.09492118],[140.93,4.23313255],[140.92,47.73985357],[140.9,6.6801107],[140.89,35.48771194]],[[140.98,0.69866137],[140.99,4.23313255],[141.0,0.28432314],[141.01,24.82115976],[141.04,35.45300973]]]
["bitfinex","SOLUSD",1768243811399,[[140.98,2.70703438],[140.96,7.81398081],[140.94,17.73777471],[140.91,2.70703438],[140.89,35.48867911]],[[141.01,0.02999999],[141.02,7.09119273],[141.03,2.70703438],[141.04,17.72636907],[141.15,0.2]]]
["bitfinex","SOLUSD",1768243860068,[[141.12,7.74591749],[141.1,34.8616883],[141.07,35.44339689],[141.02,45.56004502],[140.79,39.72732731]],[[141.16,11.99768985],[141.17,0.2],[141.19,30.64721576],[141.2,0.28432314],[141.28,11.89761818]]]
["bitfinex","SOLUSD",1768243887193,[[141.2,13.57133923],[141.19,7.08236461],[141.17,17.70853589],[141.14,6.96443384],[141.12,46.64054578]],[[141.24,10.46259463],[141.26,17.89786209],[141.27,0.28432314],[141.28,0.2],[141.29,12.92]]]
["bitfinex","SOLUSD",1768243908410,[[141.22,12.92],[141.21,3.39873086],[141.2,7.08197839],[141.18,17.70735334],[141.16,35.70342631]],[[141.25,7.78232809],[141.26,2.69730962],[141.27,17.69719305],[141.29,0.28432314],[141.3,35.58726201]]]
["bitfinex","SOLUSD",1768243968459,[[141.07,20.00861385],[141.06,0.66636889],[141.05,0.2],[141.04,17.92471679],[141.02,35.45472297]],[[141.1,0.71060014],[141.11,11.30787488],[141.13,17.71527156],[141.16,48.36216845],[141.18,5.84813913]]]
["bitfinex","SOLUSD",1768244009511,[[141.14,23.42331504],[141.12,0.71935209],[141.11,17.71614797],[141.07,0.28432314],[140.93,0.2]],[[141.18,7.7724452],[141.19,2.98315076],[141.2,17.7059369],[141.23,35.40487426],[141.26,172.77893832]]]
["bitfinex","SOLUSD",1768244074268,[[141.14,13.47412747],[141.13,7.08522623],[141.12,17.71479505],[141.08,35.43940124],[141.05,19.95513571]],[[141.17,0.70301581],[141.19,11.30475287],[141.2,17.7057726],[141.22,19.6201107],[141.23,56.67361899]]]
["bitfinex","SOLUSD",1768244101366,[[141.16,4.94626789],[141.14,20.00512647],[141.12,4.22188713],[141.1,35.4343232],[141.08,35.72372438]],[[141.19,0.65542447],[141.22,120.60356823],[141.23,35.40361899],[141.25,9.53325869],[141.27,7.85145703]]]
["bitfinex","SOLUSD",1768244149921,[[141.26,0.65903858],[141.25,19.99960158],[141.24,2.69595147],[141.23,17.70072355],[141.2,35.40931347]],[[141.29,0.66454349],[141.3,2.89595147],[141.31,18.42261616],[141.32,16.43201559],[141.33,42.25866981]]]
["bitfinex","SOLUSD",1768244204171,[[141.19,4.88871515],[141.18,20.00304747],[141.16,17.70977074],[141.12,4.2155534],[141.09,35.90265498]],[[141.22,7.08130646],[141.23,0.7031224],[141.24,4.49987654],[141.25,17.69976188],[141.27,12.92]]]
["bitfinex","SOLUSD",1768244260213,[[141.25,20.67775591],[141.24,2.69561463],[141.23,17.70105655],[141.2,49.94],[141.19,2.97993777]],[[141.28,0.68016807],[141.29,7.07764172],[141.3,20.38891891],[141.31,0.4457942],[141.32,16.57417716]]]
["bitfinex","SOLUSD",1768244308261,[[141.14,0.71599464],[141.13,20.00563386],[141.11,20.41171823],[141.1,0.2],[141.08,0.2]],[[141.17,3.40075019],[141.18,7.08330776],[141.19,17.70750686],[141.2,0.14216157],[141.21,0.14216157]]]
["bitfinex","SOLUSD",1768244386956,[[141.1,7.08717221],[141.09,13.66220534],[141.08,17.71927394],[141.05,2.90058513],[141.04,35.64872286]],[[141.12,2.70058513],[141.13,0.57482727],[141.15,7.08480156],[141.16,0.14216157],[141.17,21.40498235]]]
["bitfinex","SOLUSD",1768244398158,[[141.16,0.66220536],[141.15,19.44964633],[141.12,17.71479196],[141.11,2.70058513],[141.05,45.7460029]],[[141.18,104.87558513],[141.19,7.3671645],[141.2,17.76591655],[141.23,10.37377329],[141.24,12.94]]]
["bitfinex","SOLUSD",1768244433901,[[140.91,7.09655053],[140.9,17.94216831],[140.89,0.2],[140.88,0.65523622],[140.83,0.28432314]],[[140.94,2.70058513],[140.96,7.37869861],[140.98,20.43456501],[141.0,6.6801107],[141.05,23.95058513]]]
["bitfinex","SOLUSD",1768244477219,[[140.93,0.66254304],[140.92,4.23354111],[140.89,20.05751475],[140.85,6.6801107],[140.84,4.23354111]],[[140.97,7.09370788],[140.98,3.70325515],[140.99,107.90280175],[141.0,35.46197224],[141.01,7.63751965]]]
["bitfinex","SOLUSD",1768244492438,[[140.9,0.66254304],[140.89,7.0975129],[140.88,17.17354111],[140.87,17.74615218],[140.84,4.23354111]],[[140.93,11.61375328],[140.95,17.73734327],[140.97,115.115],[141.65,78.62557919],[141.77,110.17120673]]]
["bitfinex","SOLUSD",1768244553998,[[140.65,17.26997421],[140.62,17.77731658],[140.61,12.96],[140.55,35.57395965],[140.53,7.89725746]],[[140.69,0.28432314],[140.7,7.10737759],[140.71,0.36989832],[140.72,12.96],[140.75,71.8356752]]]
["bitfinex","SOLUSD",1768244582028,[[140.6,7.79959737],[140.59,17.7817177],[140.58,12.98],[140.57,0.1],[140.47,36.41]],[[140.63,4.24969201],[140.64,0.28432314],[140.65,7.16858137],[140.68,17.77139848],[140.71,123.485]]]
["bitfinex","SOLUSD",1768244601954,[[140.57,7.88476338],[140.56,17.78540312],[140.54,17.22969201],[140.46,17.52944671],[140.08,78.40147977]],[[140.61,4.24969201],[140.62,7.45439071],[140.64,17.77639551],[140.67,12.98],[140.68,127.19636471]]]
["bitfinex","SOLUSD",1768244630762,[[140.58,0.71406627],[140.57,17.88426224],[140.55,12.98],[140.53,38.2994559],[140.52,15.90398667]],[[140.6,2.72092781],[140.63,0.65353899],[140.64,0.28432314],[140.66,30.75414526],[140.69,21.31]]]
["bitfinex","SOLUSD",1768244696618,[[140.68,7.68348822],[140.67,30.75148022],[140.66,4.25039144],[140.64,42.23187406],[140.63,4.53471458]],[[140.72,0.6555189],[140.73,11.35637702],[140.75,17.96266947],[140.77,17.71471458],[140.83,72.01475001]]]
["bitfinex","SOLUSD",1768244740870,[[140.67,0.70687257],[140.66,27.60000898],[140.65,12.98],[140.64,35.54940823],[140.63,2.71749246]],[[140.72,0.66294181],[140.73,15.69749246],[140.74,7.1054651],[140.76,6.96443384],[140.77,122.65249491]]]
["bitfinex","SOLUSD",1768244761609,[[140.85,0.70687257],[140.82,17.75316006],[140.79,0.28432314],[140.78,0.71032817],[140.71,56.32396385]],[[140.88,1e-08],[140.89,7.09782973],[140.9,0.099],[140.91,13.16],[140.92,0.2]]]
["bitfinex","SOLUSD",1768244798336,[[140.92,7.77671595],[140.91,20.45878003],[140.9,12.94],[140.87,35.77697603],[140.82,35.95910534]],[[140.96,2.81649246],[140.97,7.09395205],[140.98,0.28432314],[140.99,17.73241508],[141.01,13.16]]]
["bitfinex","SOLUSD",1768244856001,[[141.18,0.69674503],[141.17,7.08361007],[141.15,4.23061593],[141.14,17.71230007],[141.13,12.92]],[[141.21,4.23061593],[141.22,0.29798999],[141.23,12.92],[141.24,24.78080509],[141.25,0.28432314]]]
["bitfinex","SOLUSD",1768244891640,[[141.18,7.80672343],[141.16,20.40988843],[141.14,48.34581833],[141.12,9.66394358],[140.98,21.24570659]],[[141.22,7.40886132],[141.23,12.92],[141.25,102.45932314],[141.26,50.60859184],[141.27,0.1]]]
["bitfinex","SOLUSD",1768244924974,[[141.24,7.79848435],[141.22,21.91266551],[141.21,12.92],[141.19,0.14216157],[141.15,35.87886741]],[[141.28,4.3110669],[141.29,7.17774151],[141.3,119.96843237],[141.31,13.3657942],[141.32,16.43201559]]]
["bitfinex","SOLUSD",1768244945793,[[141.29,7.78519542],[141.27,21.9064519],[141.26,48.31572419],[141.24,0.28432314],[141.23,6.6801107]],[[141.33,11.48602889],[141.34,0.099],[141.35,13.02],[141.36,17.78612598],[141.37,0.2]]]
["bitfinex","SOLUSD",1768245003970,[[141.25,0.65516504],[141.24,7.07965806],[141.23,2.69405923],[141.22,17.70246941],[141.21,48.32702814]],[[141.28,2.69405923],[141.3,7.07733223],[141.31,18.77445445],[141.33,10.6339564],[141.34,137.8369389]]]
["bitfinex","SOLUSD",1768245058218,[[141.28,0.69629146],[141.27,7.07850567],[141.26,21.90688089],[141.22,35.6900447],[141.18,52.51115518]],[[141.32,11.38503311],[141.33,0.2],[141.34,30.60850974],[141.35,108.12417722],[141.39,32.93034538]]]
["bitfinex","SOLUSD",1768245109368,[[141.03,0.71618642],[141.02,7.09103747],[141.01,0.2],[141.0,17.7292433],[140.95,48.68433702]],[[141.06,12.92],[141.1,35.64014793],[141.11,37.10551715],[141.12,9.66051741],[141.15,21.25]]]
["bitfinex","SOLUSD",1768245130523,[[140.98,7.80462283],[140.96,17.7345779],[140.94,6.90032915],[140.92,48.41872423],[140.91,6.96443384]],[[141.01,6.90032915],[141.02,13.75993718],[141.04,7.37482221],[141.05,17.7244448],[141.14,35.32116325]]]
["bitfinex","SOLUSD",1768245174146,[[141.05,7.75571844],[141.03,21.94998719],[140.99,48.4011238],[140.95,71.92124472],[140.92,119.9]],[[141.09,11.89893941],[141.1,13.22432314],[141.11,119.89213442],[141.12,10.90337308],[141.55,16.07626364]]]
["bitfinex","SOLUSD",1768245269444,[[141.02,0.67623351],[141.01,7.09154804],[141.0,17.72989729],[140.98,12.94],[140.97,35.46767853]],[[141.05,3.38128508],[141.08,4.65449409],[141.09,13.22432314],[141.11,30.62531187],[141.12,23.95061819]]]
["bitfinex","SOLUSD",1768245291953,[[141.03,0.7180379],[141.02,4.22563605],[141.01,24.82092278],[140.98,52.63029359],[140.97,6.96443384]],[[141.08,11.97171163],[141.09,12.94],[141.1,17.71868394],[141.12,106.40063605],[141.13,12.50183985]]]
["bitfinex","SOLUSD",1768245348183,[[141.09,0.66136109],[141.08,7.08793147],[141.06,34.86798161],[141.05,35.44779106],[141.02,6.96443384]],[[141.13,11.39789676],[141.15,17.99660761],[141.16,12.94],[141.17,107.98789959],[141.18,27.9301107]]]
["bitfinex","SOLUSD",1768245394232,[[141.19,7.73281895],[141.17,20.40991139],[141.13,35.42613603],[141.12,15.62140526],[141.04,126.1442021]],[[141.23,7.93468328],[141.24,15.64140526],[141.25,102.45932314],[141.26,17.89856021],[141.28,42.07324651]]]
["bitfinex","SOLUSD",1768245439872,[[141.31,7.07642908],[141.3,0.7179408],[141.29,17.69359542],[141.28,4.20781918],[141.27,48.31164501]],[[141.33,0.6830431],[141.35,11.38248796],[141.36,0.38432314],[141.37,30.80459042],[141.76,62.6986224]]]
["bitfinex","SOLUSD",1768245465808,[[141.25,0.67591053],[141.24,7.07972097],[141.23,18.37699099],[141.21,4.20781918],[141.2,55.00931593]],[[141.28,4.20781918],[141.29,0.65802805],[141.32,13.20432314],[141.33,64.350942],[141.35,21.37]]]
["bitfinex","SOLUSD",1768245500343,[[141.3,7.07698967],[141.28,16.28059584],[141.27,17.6959777],[141.25,35.39719733],[141.24,0.28432314]],[[141.32,0.66535893],[141.33,2.69528436],[141.37,0.28432314],[141.39,102.175],[141.4,15.61528436]]]
["bitfinex","SOLUSD",1768245572826,[[141.26,0.65596494],[141.25,7.50604601],[141.23,21.9129628],[141.22,12.92],[141.19,46.58882072]],[[141.29,4.90584631],[141.3,7.07735391],[141.32,120.15082151],[141.33,52.51200164],[141.41,0.1]]]
["bitfinex","SOLUSD",1768245613469,[[141.23,7.788375],[141.22,2.6938164],[141.21,30.62366537],[141.17,0.28432314],[120.48,0.79475851]],[[141.27,0.69597036],[141.28,2.97813954],[141.29,24.77174604],[141.41,92.19117523],[141.52,7.083]]]
["bitfinex","SOLUSD",1768245650493,[[141.31,0.65661939],[141.3,7.07702238],[141.29,15.6138164],[141.28,17.69452495],[141.26,2.6938164]],[[141.34,0.70018105],[141.35,9.76866879],[141.36,102.175],[141.37,17.82674407],[141.45,53.14384522]]]
["bitfinex","SOLUSD",1768245663724,[[141.37,7.73004873],[141.36,17.68465343],[141.35,4.20533595],[141.32,6.82227227],[141.31,13.04216157]],[[141.41,13.62018105],[141.42,11.27669898],[141.43,0.28432314],[141.44,17.77585534],[141.45,0.1]]]
["bitfinex","SOLUSD",1768245742222,[[141.32,7.7826326],[141.31,2.69141044],[141.3,17.69285208],[141.28,12.92],[141.27,35.67564135]],[[141.37,9.7650567],[141.38,0.28432314],[141.39,30.60228566],[141.4,2.69141044],[141.42,6.6801107]]]
["bitfinex","SOLUSD",1768245794658,[[141.34,0.72287376],[141.33,7.07563857],[141.32,21.90249592],[141.3,12.92],[141.29,35.38820864]],[[141.37,0.099],[141.38,11.2860855],[141.39,12.92],[141.4,17.68094632],[141.41,0.28432314]]]
["bitfinex","SOLUSD",1768245859928,[[141.19,1e-08],[141.17,0.2],[141.16,32.89121733],[141.15,0.2],[141.13,0.2]],[[141.21,0.72052378],[141.23,0.28432314],[141.24,12.92],[141.25,60.17699113],[150.16,236.07538806]]]
["bitfinex","SOLUSD",1768245898866,[[141.2,4.2142298],[141.17,0.59],[141.16,0.2],[141.15,0.2],[140.32,179.7725896]],[[141.23,7.08064858],[141.24,17.70115224],[141.26,17.1342298],[141.27,35.67912861],[141.3,6.6801107]]]
["bitfinex","SOLUSD",1768245933188,[[141.02,1e-08],[141.01,0.70782758],[141.0,12.92],[140.98,0.1],[140.97,10.8943405]],[[141.05,11.30401383],[141.06,0.25990903],[141.08,20.13314915],[141.11,35.43478813],[141.13,109.5801107]]]
["bitfinex","SOLUSD",1768245984341,[[140.94,0.68764411],[140.93,12.94],[140.9,2.70740784],[140.89,6.7801107],[140.88,0.28432314]],[[140.97,27.53584656],[140.99,0.68051476],[141.01,35.74428694],[141.03,48.39403797],[141.04,124.2]]]
["bitfinex","SOLUSD",1768246065590,[[140.79,0.69181959],[140.78,13.06],[140.77,0.1],[140.75,4.22538365],[140.74,6.6801107]],[[140.82,11.32675366],[140.83,0.69181959],[140.84,17.75183342],[140.86,0.28432314],[140.89,35.49049122]]]
["bitfinex","SOLUSD",1768246119938,[[140.65,7.83228636],[140.64,12.98],[140.63,20.49430861],[140.62,6.6801107],[140.61,35.5592528]],[[140.7,7.64515472],[140.71,3.00213534],[140.73,17.76493062],[140.75,35.52450991],[140.78,6.8801107]]]
["bitfinex","SOLUSD",1768246176698,[[140.76,20.74632355],[140.74,17.76294225],[140.73,21.28232816],[140.7,4.24232816],[140.67,35.37103269]],[[140.78,0.2],[140.79,1.5344112],[140.8,11.34463325],[140.81,0.2],[140.82,18.03752978]]]
["bitfinex","SOLUSD",1768246188315,[[140.78,13.6482601],[140.77,7.10369507],[140.75,39.04387508],[140.69,70.99383858],[140.67,160.36432314]],[[140.79,0.9],[140.81,5.13851416],[140.83,0.28432314],[140.84,102.9],[140.89,29.1525087]]]
["bitfinex","SOLUSD",1768246280059,[[140.82,24.29333847],[140.81,18.30530828],[140.79,17.02],[140.78,6.6801107],[140.6,70.86419524]],[[140.85,0.69237144],[140.86,0.14216157],[140.87,7.0989707],[140.88,4.23225344],[140.9,17.74381296]]]
["bitfinex","SOLUSD",1768246305771,[[141.04,19.32518718],[141.02,0.65787829],[141.01,21.96137954],[140.99,35.46114747],[140.94,70.95217822]],[[141.08,0.28432314],[141.09,7.08780812],[141.11,34.49818333],[141.16,117.9],[141.2,15.2]]]
["bitfinex","SOLUSD",1768246354428,[[140.99,0.69406147],[140.98,24.82621647],[140.97,12.94],[140.94,35.47436987],[140.87,7.88924483]],[[141.05,7.37400764],[141.06,102.9],[141.07,12.94],[141.08,27.9901107],[141.12,35.42961912]]]
["bitfinex","SOLUSD",1768246408392,[[141.0,0.67730249],[140.99,20.03259266],[140.97,17.7340487],[140.96,39.69949061],[140.92,35.76378314]],[[141.03,4.3720234],[141.04,7.23252922],[141.06,17.72343914],[141.07,6.6801107],[141.08,12.94]]]
["bitfinex","SOLUSD",1768246476948,[[140.97,0.72025757],[140.96,7.09405507],[140.95,15.6466316],[140.91,2.7066316],[140.9,35.48438047]],[[141.02,18.44602199],[141.03,59.44558121],[141.05,44.83595515],[141.07,27.30415565]]]
["bitfinex","SOLUSD",1768246495348,[[140.96,0.72025757],[140.95,7.09464696],[140.94,15.6466316],[140.93,17.73903856],[140.9,48.1084976]],[[140.99,0.22568995],[141.0,9.79928226],[141.01,18.0135622],[141.02,12.94],[141.03,59.44558121]]]
["bitfinex","SOLUSD",1768246567897,[[140.85,13.16],[140.84,7.30018526],[140.83,0.909558],[140.82,20.46296666],[140.8,0.2]],[[140.88,2.71062876],[140.89,7.09803288],[140.9,17.7436113],[140.91,0.28432314],[140.93,35.48016797]]]
["bitfinex","SOLUSD",1768246607257,[[140.76,0.65250595],[140.75,12.96],[140.74,7.10516635],[140.72,20.57585993],[140.71,0.1]],[[140.78,2.71062876],[140.79,7.25883538],[140.8,17.75629584],[140.81,0.28432314],[140.83,72.40558121]]]
["bitfinex","SOLUSD",1768246674806,[[140.85,12.02921736],[140.84,12.96],[140.83,17.75078086],[140.79,42.19247678],[140.78,40.64400643]],[[140.88,0.68342844],[140.89,7.09777648],[140.91,63.68571722],[140.92,30.985324],[140.93,35.47935461]]]
["bitfinex","SOLUSD",1768246714169,[[140.86,0.70837146],[140.85,2.70883749],[140.84,7.10020884],[140.83,12.96],[140.79,41.59851334]],[[140.89,59.44558121],[140.9,13.61461589],[140.91,20.4508027],[140.94,0.2],[140.95,42.35597629]]]
["bitfinex","SOLUSD",1768246746478,[[140.94,0.65545543],[140.93,27.54360206],[140.89,48.44701481],[140.88,0.14216157],[140.85,41.26347299]],[[140.98,0.66871202],[140.99,82.20732049],[141.0,0.14216157],[141.01,17.87203458],[141.08,23.60425637]]]
["bitfinex","SOLUSD",1768246810659,[[140.9,0.69911721],[140.89,11.32671466],[140.88,17.74515149],[140.86,12.96],[140.84,45.67280518]],[[140.93,0.71634407],[140.94,7.09535165],[140.95,35.06907806],[140.96,59.58774278],[140.98,6.6801107]]]
["bitfinex","SOLUSD",1768246878086,[[140.99,4.22548918],[140.98,7.09293556],[140.96,17.73494033],[140.92,12.94],[140.91,46.38824422]],[[141.01,0.69748332],[141.02,13.22432314],[141.04,17.72600362],[141.05,4.22548918]]]
["bitfinex","SOLUSD",1768246904533,[[140.96,7.09421112],[140.95,35.47357218],[140.94,4.22548918],[140.92,6.48841297]],[[141.01,4.92852993],[141.03,7.09075244],[141.05,17.16548918],[141.06,0.2],[141.12,7.29075244]]]
["bitfinex","SOLUSD",1768247010240,[[140.97,0.72335103],[140.95,17.73641311],[140.92,35.48060762],[140.89,34.7],[140.86,35.28862523]],[[141.0,4.92153608],[141.01,7.09176705],[141.04,12.94],[141.05,4.51019408],[141.06,35.64771907]]]
["bitfinex","SOLUSD",1768247078396,[[140.99,0.68286109],[140.98,7.09294711],[140.96,33.38048389],[140.93,35.47696203],[140.91,87.65845866]],[[141.02,0.69341968],[141.03,69.24203658],[141.04,17.72603638],[141.05,0.28432314],[141.28,0.3976854]]]
["bitfinex","SOLUSD",1768247107847,[[140.98,0.426],[140.96,20.69508313],[140.94,17.73726158],[140.93,38.18255656],[140.91,6.82227227]],[[140.99,0.71817438],[141.0,2.70559453],[141.01,7.09173903],[141.03,18.01175777],[141.05,2.70559453]]]
["bitfinex","SOLUSD",1768247166402,[[140.8,0.88869952],[140.79,7.30267441],[140.78,13.06],[140.77,17.95898246],[140.76,4.32770564]],[[140.83,11.32851909],[140.85,17.74982306],[140.87,13.24432314],[140.88,35.49251257],[140.9,21.29]]]
["bitfinex","SOLUSD",1768247244881,[[140.88,7.79763632],[140.87,21.97932654],[140.86,12.96],[140.82,35.50475386],[140.8,42.84862478]],[[140.91,0.67404338],[140.93,11.32826489],[140.94,18.02348265],[140.96,12.96],[140.97,101.59600055]]]
["bitfinex","SOLUSD",1768247303133,[[140.91,7.81225041],[140.9,17.74280095],[140.89,15.64764184],[140.88,35.48907865],[140.84,44.88733891]],[[140.95,0.67761457],[140.96,7.0944442],[140.98,18.01733491],[141.0,12.96],[141.01,66.32569191]]]
["bitfinex","SOLUSD",1768247314540,[[140.94,7.77020068],[140.92,33.81510386],[140.88,35.48907865],[140.87,6.6801107],[140.86,0.70992474]],[[140.98,0.67761457],[140.99,9.80076978],[141.0,18.01557125],[141.01,59.64558121],[141.02,35.45839236]]]
["bitfinex","SOLUSD",1768247376122,[[140.99,8.23689167],[140.98,21.95824237],[140.97,12.94],[140.95,35.47165202],[140.91,46.98510203]],[[141.01,1e-08],[141.02,0.70050641],[141.04,11.31565058],[141.05,13.22432314],[141.15,85.82781898]]]
["bitfinex","SOLUSD",1768247450883,[[140.96,20.53863261],[140.95,20.44385441],[140.93,35.47698209],[140.91,2.99187849],[140.88,35.49104085]],[[141.0,0.68532183],[141.01,7.09197675],[141.02,20.43602004],[141.05,28.30702938],[141.06,59.92990435]]]
["bitfinex","SOLUSD",1768247502655,[[141.12,7.78502443],[141.11,12.94],[141.1,21.94171434],[141.07,6.96443384],[141.02,35.54578714]],[[141.16,0.52955742],[141.17,11.30780915],[141.19,30.6477778],[141.21,0.28432314],[141.23,35.40550628]]]
["bitfinex","SOLUSD",1768247553406,[[141.17,20.67514988],[141.16,2.69663974],[141.15,17.71100308],[141.14,35.70938773],[141.08,148.47716684]],[[141.21,0.13233008],[141.22,9.77781914],[141.24,17.70086999],[141.25,12.94],[141.29,56.67856345]]]
["bitfinex","SOLUSD",1768247596773,[[141.2,20.67035241],[141.19,17.70614636],[141.18,2.69663974],[141.17,30.0],[140.98,27.80912912]],[[141.23,0.67067773],[141.24,2.69663974],[141.25,7.07970563],[141.27,17.69660932],[141.29,12.92]]]
["bitfinex","SOLUSD",1768247616586,[[141.12,20.6801433],[141.11,17.71603303],[141.09,39.65194371],[141.07,7.16443384],[141.0,0.2]],[[141.15,4.12511927],[141.16,7.59688183],[141.19,21.92229222],[141.2,0.28432314],[168.67,10.0]]]
["bitfinex","SOLUSD",1768247696516,[[141.23,0.427],[141.22,7.08098058],[141.21,13.63441263],[141.2,17.70502196],[141.19,2.69805217]],[[141.25,3.25623044],[141.27,0.28432314],[141.29,72.36558121],[141.3,0.1],[141.31,27.9701107]]]
["bitfinex","SOLUSD",1768247773200,[[141.25,4.21594599],[141.24,7.07986252],[141.22,17.70225806],[141.21,12.92],[134.49,190.83575362]],[[141.28,7.32525144],[141.29,59.44558121],[141.3,30.99796169],[141.31,4.21594599],[141.32,16.43201559]]]
["bitfinex","SOLUSD",1768247805337,[[141.21,7.08130363],[141.2,2.69587414],[141.19,12.92],[141.16,35.4197808],[141.15,0.28432314]],[[141.25,0.10786967],[141.26,2.69587414],[141.28,0.28432314],[141.29,84.21754814],[141.3,13.02]]]
["bitfinex","SOLUSD",1768247841481,[[141.26,0.7173407],[141.24,9.77581403],[141.22,30.6224349],[141.21,35.4059817],[141.2,6.6801107]],[[141.29,0.71277135],[141.3,9.77339478],[141.31,17.69211104],[141.32,28.62701559],[141.33,0.1]]]
["bitfinex","SOLUSD",1768247884052,[[140.99,0.4269],[140.98,0.69925127],[140.97,7.09361731],[140.96,0.2],[140.95,17.73656332]],[[141.01,4.21059856],[141.02,0.72253893],[141.03,20.29521875],[141.05,21.93491902],[141.06,0.28432314]]]
["bitfinex","SOLUSD",1768247945004,[[140.92,0.68432896],[140.9,12.94],[140.87,63.04236569],[140.85,6.96443384],[140.84,2.80304576]],[[140.96,3.08881484],[140.98,13.24432314],[140.99,17.73222691],[141.0,6.6801107],[141.08,10.77896278]]]
["bitfinex","SOLUSD",1768248003207,[[140.96,0.71913181],[140.94,21.96721316],[140.91,35.48364204],[140.9,6.6801107],[140.84,4.32935911]],[[141.0,12.00805278],[141.05,5.93778543],[141.06,69.66703981],[141.13,15.0],[141.14,35.32116325]]]
["bitfinex","SOLUSD",1768248049390,[[140.87,7.80999988],[140.85,20.46003326],[140.84,13.06],[140.83,0.1],[140.82,0.48432314]],[[140.91,3.33042163],[140.92,7.09639476],[140.94,30.98313868],[141.04,39.13609307],[141.05,35.02693073]]]
["bitfinex","SOLUSD",1768248103139,[[140.96,7.09399924],[140.95,18.45395984],[140.94,4.2282613],[140.92,12.96],[140.91,6.82227227]],[[141.0,4.45659608],[141.01,20.05177562],[141.03,18.01170177],[141.05,5.93668762],[141.07,28.1901107]]]
["bitfinex","SOLUSD",1768248132686,[[141.04,4.2282613],[141.03,17.72601372],[141.02,12.94]],[[141.08,0.2],[141.09,7.28770075],[141.1,17.57411905],[141.12,17.91595226],[141.13,0.28432314]]]
["bitfinex","SOLUSD",1768248163192,[[141.08,10.44201578],[141.06,17.72295477],[141.05,15.64116229],[141.03,6.6801107],[140.94,47.37490877]],[[141.12,0.8732119],[141.13,7.08587443],[141.14,2.90116229],[141.15,30.85208534],[141.16,0.48432314]]]
["bitfinex","SOLUSD",1768248241677,[[141.28,11.95553634],[141.26,17.69720309],[141.23,12.92],[141.22,0.28432314],[141.2,41.73143619]],[[141.32,0.68492971],[141.33,12.92],[141.34,4.31622851],[141.36,17.7856001],[141.37,35.46845267]]]
["bitfinex","SOLUSD",1768248270305,[[141.38,11.10407275],[141.37,0.54650827],[141.34,24.76289787],[141.32,12.92],[141.3,18.12850653]],[[141.42,7.27942851],[141.43,30.59773245],[141.44,13.15682215],[141.46,35.34639209],[141.47,6.6801107]]]
["bitfinex","SOLUSD",1768248312158,[[141.35,0.71198403],[141.34,2.69154462],[141.33,24.76455467],[141.29,35.67107418],[141.28,12.9]],[[141.38,12.92],[141.39,7.72989603],[141.4,4.39997094],[141.41,17.67974116],[141.42,35.64114701]]]
["bitfinex","SOLUSD",1768248332284,[[141.36,0.67764602],[141.35,9.76612399],[141.33,17.68793352],[141.31,12.9],[141.3,6.6801107]],[[141.4,7.3269173],[141.41,33.29100256],[141.42,0.28432314],[141.45,1.70842632],[142.6,101.01647101]]]
["bitfinex","SOLUSD",1768248375776,[[141.52,4.20263923],[141.51,7.6626267],[141.5,42.9],[141.49,17.66839789],[141.47,46.50946208]],[[141.56,7.73819018],[141.57,17.75910856],[141.6,0.28432314],[141.61,17.10263923],[141.69,35.33610351]]]
["bitfinex","SOLUSD",1768248416812,[[141.63,2.6823046],[141.62,0.53599229],[141.6,19.94199104],[141.59,17.65592573],[141.49,111.53597034]],[[141.66,7.76696664],[141.68,17.64539808],[141.69,2.6823046],[141.7,0.14216157],[141.71,12.9]]]
["bitfinex","SOLUSD",1768248450732,[[141.69,7.05766109],[141.68,24.47677902],[141.67,12.88],[141.63,35.30325496],[141.61,36.30017731]],[[141.73,0.71670182],[141.75,1.70842632],[141.76,7.05438803],[141.77,28.36451941],[142.57,126.81072459]]]
["bitfinex","SOLUSD",1768248479701,[[141.67,31.04222184],[141.66,18.34594435],[141.61,35.30708891],[141.6,46.68953841],[141.58,0.70631445]],[[141.71,0.6633097],[141.72,11.10356969],[141.73,7.05566923],[141.75,30.51722815],[169.91,1.73461228]]]
["bitfinex","SOLUSD",1768248505717,[[141.55,11.10356969],[141.54,7.06510479],[141.53,0.88412674],[141.52,30.54416194],[141.5,46.63715187]],[[141.57,0.6815896],[141.59,7.06282393],[141.6,28.75947771],[141.63,12.88],[141.64,63.47695328]]]
["bitfinex","SOLUSD",1768248550107,[[141.47,30.57107168],[141.46,2.68407304],[141.43,35.35214839],[141.41,3.88671406],[141.4,14.58099009]],[[141.56,24.72474101],[141.59,48.2151773],[141.61,2.68407304]]]
["bitfinex","SOLUSD",1768248606271,[[141.32,20.66508087],[141.31,17.69111377],[141.3,4.20616226],[141.26,4.20616226],[141.24,50.96938104]],[[141.36,11.98596605],[141.38,17.68347539],[141.4,17.3904854],[141.41,35.35951049],[171.0,1.2]]]
["bitfinex","SOLUSD",1768248651026,[[141.29,3.3684296],[141.28,7.07794732],[141.26,12.92],[141.25,17.69846634],[141.22,6.82227227]],[[141.33,7.07563857],[141.34,3.31078838],[141.35,17.68659356],[141.36,12.92],[141.37,35.65279729]]]
["bitfinex","SOLUSD",1768248676560,[[141.28,8.16448283],[141.27,2.69298777],[141.26,17.69782197],[141.22,6.6801107],[141.2,61.4]],[[141.33,9.76911438],[141.34,17.68784491],[141.37,151.4726326],[141.39,27.8901107],[141.4,38.05453509]]]
["bitfinex","SOLUSD",1768248728933,[[141.3,0.65959357],[141.29,7.07730824],[141.28,4.21057423],[141.27,42.92],[141.25,35.39632614]],[[141.35,11.28521165],[141.36,13.20432314],[141.37,17.6846876],[141.38,35.36663788],[141.39,109.5801107]]]
["bitfinex","SOLUSD",1768248827550,[[141.24,7.78058556],[141.23,17.70162146],[141.21,15.81177834],[141.16,35.53175586],[141.15,100.59328905]],[[141.27,2.69177834],[141.28,7.74331003],[141.29,0.28432314],[141.3,30.6133653],[142.02,110.545415]]]
["bitfinex","SOLUSD",1768248862471,[[141.27,0.67214809],[141.26,7.07914483],[141.25,34.83028459],[141.22,42.08409531],[141.21,7.10033205]],[[141.31,4.21165165],[141.32,7.91717819],[141.33,17.68972717],[141.34,12.92],[141.39,53.93972717]]]
["bitfinex","SOLUSD",1768248904641,[[141.23,0.72353277],[141.21,0.2],[141.2,2.89318123],[141.19,16.81266101],[141.18,0.2]],[[141.26,0.57684696],[141.27,2.97750437],[141.28,12.92],[141.3,24.76999291],[141.31,6.6801107]]]
["bitfinex","SOLUSD",1768248959387,[[141.05,7.79398712],[141.04,21.94869685],[141.03,12.94],[141.01,35.45650556],[140.98,4.22400177]],[[141.1,7.37183784],[141.11,4.22400177],[141.12,17.71592997],[141.14,12.94],[141.22,15.2]]]
["bitfinex","SOLUSD",1768249009548,[[141.02,29.75000141],[140.99,12.94],[140.98,4.22353181],[140.97,35.66714642],[140.95,79.72897491]],[[141.07,0.67633408],[141.08,7.08835881],[141.09,17.71965015],[141.11,23.84364251],[141.12,102.9]]]
["bitfinex","SOLUSD",1768249034682,[[141.05,0.7049593],[141.04,7.08993298],[141.03,30.66591134],[141.02,2.70322912],[140.99,35.4622368]],[[141.09,10.47351654],[141.11,18.00099807],[141.12,115.84],[141.14,42.10715094],[141.16,21.28]]]
["bitfinex","SOLUSD",1768249096858,[[141.04,0.71198397],[141.03,7.0905395],[141.02,4.22037195],[141.01,17.72849086],[141.0,12.94]],[[141.07,0.68929542],[141.08,11.30860709],[141.09,13.22432314],[141.1,17.71858491],[141.18,7.34414715]]]
["bitfinex","SOLUSD",1768249170007,[[141.04,7.74445178],[141.02,2.70572143],[141.01,17.72874882],[141.0,12.94],[140.86,20.46044687]],[[141.08,7.73439466],[141.09,33.65002888],[141.12,38.13889892],[141.18,0.2],[142.27,110.07581086]]]
["bitfinex","SOLUSD",1768249220468,[[141.06,0.10878225],[141.04,4.22211081],[141.02,37.75894204],[141.0,35.45915526],[140.98,100.88644605]],[[141.09,0.6710332],[141.1,11.45170584],[141.11,17.71751207],[141.13,122.5201107],[141.15,35.42438427]]]
["bitfinex","SOLUSD",1768249273646,[[141.05,27.51866712],[141.04,13.65847622],[141.02,35.45452069],[141.0,35.46076473],[140.99,0.14216157]],[[141.11,9.79173246],[141.13,133.55488589],[141.18,21.48],[141.2,15.0],[168.67,10.0]]]
["bitfinex","SOLUSD",1768249294089,[[140.99,41.18776718],[140.95,35.47161986],[140.93,6.6801107],[140.92,35.76462442],[140.91,121.16253721]],[[141.03,0.70869772],[141.06,7.08929505],[141.07,12.94],[141.08,17.72063328],[141.1,109.5801107]]]
["bitfinex","SOLUSD",1768249358253,[[141.09,0.68117491],[141.08,7.08817057],[141.07,12.94],[141.06,21.94495734],[141.0,58.75356864]],[[141.12,11.30888952],[141.13,17.71416424],[141.14,0.67070184],[141.17,48.3598564],[141.19,135.29258147]]]
["bitfinex","SOLUSD",1768249424457,[[141.1,0.69472957],[141.09,24.80608009],[141.08,15.64141555],[141.07,35.44163895],[141.03,52.60120951]],[[141.15,0.6062434],[141.16,7.36869914],[141.17,17.709145],[141.18,13.14],[143.74,110.16851442]]]
["bitfinex","SOLUSD",1768249460375,[[141.05,0.68897271],[141.04,7.08989011],[141.02,12.92],[140.99,6.6801107]],[[141.08,4.21726612],[141.09,7.18704994],[141.11,18.00180387],[141.12,17.15726612],[141.13,35.42832849]]]
["bitfinex","SOLUSD",1768249585619,[[141.0,0.66436551],[140.99,7.09255684],[140.98,21.95669852],[140.97,13.04],[140.94,35.57594179]],[[141.04,11.41306523],[141.05,17.72421127],[141.06,13.22432314],[141.1,39.01421127],[141.16,50.44762685]]]
["bitfinex","SOLUSD",1768249594912,[[140.97,0.76436551],[140.96,7.09398387],[140.95,12.94],[140.94,22.06091549],[140.91,39.70648225]],[[141.0,4.22368675],[141.01,7.75810041],[141.02,0.28432314],[141.03,30.66758454],[141.05,4.22368675]]]
["bitfinex","SOLUSD",1768249658170,[[140.96,0.72190042],[140.95,7.09443072],[140.93,17.73877518],[140.92,15.6449869],[140.78,0.1]],[[140.99,9.79771755],[141.01,30.95406786],[141.05,44.83489676],[141.08,39.25194517],[141.71,126.81072459]]]
["bitfinex","SOLUSD",1768249729381,[[140.83,0.7232216],[140.82,7.10119645],[140.8,4.23260211],[140.79,17.75635702],[140.78,0.1]],[[140.86,11.33184958],[140.87,13.30596274],[140.89,17.74486095],[140.92,35.4814853],[140.93,38.81714114]]]
["bitfinex","SOLUSD",1768249803626,[[140.88,7.75211361],[140.87,17.74631202],[140.86,15.65022769],[140.84,35.50072153],[140.82,17.22430572]],[[140.92,0.71332795],[140.93,7.09575195],[140.95,30.96162233],[140.98,38.17855609],[140.99,6.6801107]]]
["bitfinex","SOLUSD",1768249863669,[[140.83,0.70580165],[140.82,7.10104549],[140.81,17.75442085],[140.8,17.18943679],[140.78,35.61611204]],[[140.86,12.02661964],[140.87,0.28432314],[140.88,17.74600306],[140.89,12.96],[142.14,110.07581086]]]
["bitfinex","SOLUSD",1768249871293,[[140.78,7.85871524],[140.77,15.77268528],[140.76,17.76020394],[140.73,0.1],[140.72,46.07458257]],[[140.81,0.65882642],[140.83,2.99700842],[140.84,24.85089828],[140.86,12.96],[140.91,2.71268528]]]
["bitfinex","SOLUSD",1768249926677,[[140.71,0.1],[140.7,7.78058937],[140.68,20.482783],[140.67,12.96],[139.75,117.60221966]],[[140.74,10.53312841],[140.76,0.28432314],[140.77,17.76020319],[140.81,22.10722401]]]
["bitfinex","SOLUSD",1768249988434,[[140.68,0.68506216],[140.67,7.10861501],[140.65,22.02006803],[140.64,12.98],[140.59,97.13837322]],[[140.71,11.55807847],[140.72,13.26432314],[140.73,17.76492737],[140.74,102.9],[140.76,35.52221544]]]
["bitfinex","SOLUSD",1768250012759,[[140.59,0.71051584],[140.58,7.54963437],[140.56,17.78547543],[140.55,2.716874],[140.51,20.04443384]],[[140.61,15.696874],[140.62,7.79990578],[140.63,0.28432314],[140.64,17.77601001],[140.66,35.54670837]]]
["bitfinex","SOLUSD",1768250088359,[[140.39,0.67359383],[140.38,7.12340195],[140.37,13.0],[140.36,17.81067807],[140.35,4.26299672]],[[140.42,11.38448938],[140.43,0.70690582],[140.44,17.80119624],[140.46,102.9],[140.47,13.28432314]]]
["bitfinex","SOLUSD",1768250131900,[[140.37,7.78433166],[140.34,20.54089515],[140.33,13.0],[140.31,35.63422464],[140.27,35.93769579]],[[140.4,2.72758175],[140.41,7.779731],[140.42,13.0],[140.43,17.80314818],[140.44,103.18432314]]]
["bitfinex","SOLUSD",1768250156314,[[140.3,7.12758374],[140.29,30.81972558],[140.28,35.64297865],[140.23,3.81689167],[140.21,112.19365476]],[[140.34,3.43836609],[140.37,17.81057084],[140.4,103.18432314],[140.41,35.61153408],[140.43,15.0]]]
["bitfinex","SOLUSD",1768250219527,[[140.35,24.93765585],[140.34,17.95241479],[140.3,35.63650102],[140.28,11.23048983],[140.27,35.93769579]],[[140.39,0.72291954],[140.4,4.26605599],[140.41,7.12218456],[140.43,17.8030734],[140.44,151.78796009]]]
["bitfinex","SOLUSD",1768250277060,[[140.43,7.79727372],[140.41,33.53115529],[140.39,35.61332047],[140.34,96.37938937],[140.33,47.58820136]],[[140.47,3.40147246],[140.48,110.018683],[140.49,17.79532383],[140.5,0.28432314],[140.59,35.56679565]]]
["bitfinex","SOLUSD",1768250306604,[[140.3,7.12756347],[140.29,0.72077426],[140.28,30.92117132],[140.27,4.26641288],[140.24,35.75254973]],[[140.32,0.2508207],[140.33,4.26641288],[140.34,7.12568798],[140.36,17.81180977],[140.37,103.18432314]]]
["bitfinex","SOLUSD",1768250347242,[[140.28,0.66932013],[140.27,7.12900989],[140.26,35.08998576],[140.2,61.48432314],[140.19,44.93857211]],[[140.31,0.71740681],[140.32,11.39308694],[140.33,102.9],[140.34,31.09895205],[140.35,3.71031317]]]
["bitfinex","SOLUSD",1768250411514,[[140.44,0.25021094],[140.43,27.6529564],[140.42,13.0],[140.4,35.61073556],[140.39,6.6801107]],[[140.51,17.79232794],[140.52,13.0]]]
["bitfinex","SOLUSD",1768250457727,[[140.43,12.98],[140.41,17.80477171],[140.38,42.57971817],[140.35,4.35657728],[140.34,35.17938937]],[[140.46,0.68210709],[140.47,4.25657728],[140.49,7.11804141],[140.5,0.28432314],[140.52,12.98]]]
["bitfinex","SOLUSD",1768250518117,[[140.39,0.65344754],[140.38,40.66036602],[140.35,35.62324219],[140.33,35.62852213],[140.32,6.96443384]],[[140.44,2.72810917],[140.46,17.79921183],[140.47,13.14216157],[140.48,8.57508705],[140.49,9.40821987]]]
["bitfinex","SOLUSD",1768250579716,[[140.35,7.12504453],[140.34,0.71719193],[140.33,22.07852336],[140.32,13.0],[140.31,6.6801107]],[[140.38,0.69511741],[140.39,7.12308306],[140.4,107.16356639],[140.41,30.80566801],[140.42,0.28432314]]]
["bitfinex","SOLUSD",1768250625146,[[140.42,0.55388604],[140.41,24.92699949],[140.4,2.72899501],[140.39,13.0],[140.37,35.61778225]],[[140.45,0.71780943],[140.46,2.72899501],[140.47,7.11935602],[140.48,115.9],[140.49,2.87115658]]]
["bitfinex","SOLUSD",1768250637356,[[140.37,7.12390329],[140.35,31.48576457],[140.34,2.72899501],[140.33,6.6801107],[140.26,12.05901539]],[[140.39,0.71780943],[140.41,9.85112635],[140.43,17.80246386],[140.45,13.28432314],[140.46,35.59876545]]]
["bitfinex","SOLUSD",1768250696707,[[140.28,0.67964858],[140.27,7.12902666],[140.26,35.19072883],[140.24,0.1],[140.18,51.34164381]],[[140.31,0.70724781],[140.32,7.12672908],[140.33,22.36681699],[140.35,13.0],[140.36,35.62449333]]]
["bitfinex","SOLUSD",1768250722736,[[140.26,7.22959856],[140.25,0.68737915],[140.24,0.1],[140.23,22.19461544],[140.22,6.7801107]],[[140.29,4.26734385],[140.31,13.0],[140.32,25.22742616],[140.42,18.70902915],[140.92,110.27605641]]]
["bitfinex","SOLUSD",1768250799418,[[140.18,0.66112054],[140.17,7.13407587],[140.16,0.3180684],[140.14,30.95875788],[140.13,10.94832579]],[[140.2,4.26821509],[140.21,0.28325544],[140.22,7.13171764],[140.23,13.02],[140.24,18.11182191]]]
["bitfinex","SOLUSD",1768250852250,[[140.24,7.1306332],[140.23,0.70878045],[140.22,17.82912565],[140.2,38.39693837],[140.19,13.02]],[[140.26,0.67239358],[140.27,2.73492511],[140.28,7.12875215],[140.29,13.02],[140.3,102.9]]]
["bitfinex","SOLUSD",1768250896495,[[140.38,7.793269],[140.36,17.81084625],[140.35,2.73492511],[140.34,13.0],[140.16,8.09692146]],[[140.41,2.73492511],[140.42,7.80096784],[140.43,31.0032432],[140.44,103.18432314],[140.49,21.64839805]]]
["bitfinex","SOLUSD",1768250913683,[[140.37,7.77408808],[140.36,17.81134226],[140.35,4.263573],[140.32,48.63158402],[140.31,6.6801107]],[[140.4,0.5798527],[140.41,4.263573],[140.42,7.12170477],[140.43,31.286787],[140.44,102.9]]]
["bitfinex","SOLUSD",1768250976440,[[140.46,7.72287667],[140.45,2.72590065],[140.44,30.80011641],[140.4,42.57671794],[140.38,96.54421586]],[[140.47,1e-08],[140.49,0.2],[140.5,3.38684704],[140.51,7.31714233],[140.52,18.27599746]]]
["bitfinex","SOLUSD",1768251029776,[[140.31,7.22701862],[140.3,13.0],[140.29,18.50918346],[140.27,2.72590065],[140.11,11.90586188]],[[140.33,3.2054855],[140.35,7.12533863],[140.36,0.28432314],[140.37,17.81062607],[140.39,102.9]]]
["bitfinex","SOLUSD",1768251068242,[[140.41,7.83709273],[140.39,35.07492538],[140.36,35.62125393],[140.35,10.94749994],[139.78,63.69996609]],[[140.44,0.71799587],[140.45,11.38769283],[140.47,31.08250723],[140.57,39.48285367],[140.58,35.37269713]]]
["bitfinex","SOLUSD",1768251098847,[[140.36,0.67384483],[140.35,2.73047929],[140.34,13.0],[140.33,24.94096575],[140.31,0.1]],[[140.4,10.54185074],[140.41,115.9],[140.42,0.28432314],[140.43,17.8032592],[140.45,35.6022579]]]
["bitfinex","SOLUSD",1768251159726,[[140.21,7.83887549],[140.2,13.0],[140.19,17.93247113],[140.18,4.37142841],[140.15,10.68333719]],[[140.23,4.27142841],[140.24,0.65621436],[140.25,7.13030883],[140.27,17.96534879],[140.28,4.41358998]]]
["bitfinex","SOLUSD",1768251211159,[[140.29,0.72279892],[140.28,7.12830535],[140.27,13.0],[140.26,22.09478897],[140.23,6.82227227]],[[140.32,4.37549385],[140.34,7.12560176],[140.35,22.08468823],[140.36,13.0],[140.38,35.90402976]]]
["bitfinex","SOLUSD",1768251273202,[[140.11,0.1],[140.1,0.1],[140.09,0.69444121],[140.08,7.23843361],[140.07,17.84744895]],[[140.13,20.15629424],[140.15,17.83803068],[140.17,0.28432314],[140.18,35.67014272]]]
["bitfinex","SOLUSD",1768251287601,[[140.06,0.71155732],[140.05,7.14030703],[140.04,17.85138706],[140.03,4.28408667],[140.01,13.12]],[[140.09,4.28408667],[140.11,7.81083219],[140.12,102.9],[140.13,17.84120476],[140.14,17.30408667]]]
["bitfinex","SOLUSD",1768251333035,[[140.04,0.68791635],[140.03,7.14131841],[140.01,22.23926098],[139.99,17.44791915],[139.72,17.84504849]],[[140.07,11.42361823],[140.08,13.04],[140.09,0.28432314],[140.11,35.68624652],[140.13,102.9]]]
["bitfinex","SOLUSD",1768251425626,[[139.95,7.14524044],[139.94,18.54758284],[139.93,0.24083766],[139.9,35.73808681],[139.88,35.8441824]],[[140.0,4.28435684],[140.02,0.14216157],[140.03,38.03493583],[140.05,102.9],[140.07,54.98274878]]]
["bitfinex","SOLUSD",1768251456358,[[139.96,0.65759658],[139.95,29.29328859],[139.93,0.24083766],[139.92,48.77318793],[139.9,6.6801107]],[[140.02,127.3664375],[140.03,18.13812899],[140.06,35.69997353],[140.07,10.96446754],[140.15,35.441389]]]
["bitfinex","SOLUSD",1768251492210,[[139.9,0.68215695],[139.89,9.89410037],[139.88,13.14],[139.87,18.41453184],[139.85,6.6801107]],[[139.94,25.68569275],[139.95,2.7459267],[139.97,151.94634965],[140.0,38.46124072],[140.07,15.0]]]
["bitfinex","SOLUSD",1768251556963,[[139.93,7.84270988],[139.92,4.2878642],[139.91,17.86798805],[139.89,48.78006732],[139.87,36.53379433]],[[139.98,17.3278642],[140.0,0.28432314],[140.01,24.9982144],[140.03,35.70894009],[140.06,27.55741717]]]
["bitfinex","SOLUSD",1768251563041,[[140.04,4.2878642],[140.03,7.83760402],[140.01,30.89512905],[140.0,4.2878642],[139.98,42.68166222]],[[140.08,0.66968299],[140.09,4.2878642],[140.12,24.97913817],[140.13,1e-08],[140.14,17.3278642]]]
["bitfinex","SOLUSD",1768251598567,[[140.14,0.69473026],[140.12,26.83663516],[140.09,0.28432314],[140.07,35.03142453],[140.05,7.64629298]],[[140.19,6.98412502],[140.2,0.10416116],[140.22,7.47383662],[140.25,13.22],[140.26,264.80524299]]]
["bitfinex","SOLUSD",1768251656203,[[140.06,7.82112096],[140.04,30.87204227],[140.02,11.3676784],[139.98,70.79664347],[139.95,82.64]],[[140.09,11.3676784],[140.1,7.24162894],[140.11,101.20524299],[140.12,30.86259288],[140.13,0.28432314]]]
["bitfinex","SOLUSD",1768251721664,[[139.92,0.71036983],[139.9,15.88420182],[139.88,50.5997257],[139.86,2.98636339],[139.85,0.1]],[[139.96,2.84865998],[139.98,0.14216157],[139.99,7.28575916],[140.0,103.94944481],[140.01,13.04]]]
["bitfinex","SOLUSD",1768251751494,[[139.96,2.74420182],[139.95,7.14490741],[139.93,13.04],[139.88,35.74325149],[139.85,61.3]],[[139.99,52.25579899],[140.01,23.06888413],[140.02,0.08],[140.03,17.8538976],[140.05,29.38180012]]]
["bitfinex","SOLUSD",1768251782042,[[139.94,7.85687345],[139.92,22.15759737],[139.88,35.74345992],[139.87,13.04],[139.79,72.34221245]],[[139.98,11.43478755],[139.99,116.039],[140.0,18.14194433],[140.02,6.6801107],[140.04,5.84121008]]]
["bitfinex","SOLUSD",1768251805350,[[139.93,0.66673461],[139.9,17.33071403],[139.87,6.96443384],[139.86,12.36706339],[139.85,0.1]],[[139.96,4.29071403],[139.98,0.2524612],[139.99,13.32432314],[140.0,22.14905528],[140.01,42.85408184]]]
["bitfinex","SOLUSD",1768251845093,[[139.7,2.74999269],[139.68,25.05727376],[139.67,49.14299142],[139.65,9.43010339],[139.63,35.36748033]],[[139.75,0.69515791],[139.76,9.9051829],[139.78,31.22982036],[139.88,43.55944527]]]
["bitfinex","SOLUSD",1768251881206,[[139.74,13.06],[139.73,7.15658115],[139.71,18.59161192],[139.69,7.02917951],[139.68,42.7595683]],[[139.76,7.72374018],[139.77,7.15464603],[139.79,17.88463886],[139.81,103.18432314],[139.82,6.6801107]]]
["bitfinex","SOLUSD",1768251921762,[[139.71,0.67943316],[139.7,38.11368646],[139.69,11.41568067],[139.67,35.79702424],[139.63,35.36748033]],[[139.76,11.41568067],[139.78,18.38991448],[139.79,0.28432314],[139.8,19.7401107],[139.82,35.76077602]]]
["bitfinex","SOLUSD",1768251940457,[[139.64,0.72484364],[139.63,20.22167391],[139.62,29.32067376],[139.6,0.28432314],[139.58,35.92129569]],[[139.67,7.15973365],[139.68,11.41568067],[139.69,0.49597047],[139.7,17.89549033],[139.72,13.06]]]
["bitfinex","SOLUSD",1768251972604,[[139.74,0.65984842],[139.73,20.21660732],[139.72,24.91752144],[139.67,6.6801107],[139.65,96.4507332]],[[139.77,7.02482085],[139.78,0.69795124],[139.79,7.15362244],[139.8,17.88372287],[139.84,115.96]]]
["bitfinex","SOLUSD",1768252010425,[[139.78,7.15392766],[139.77,18.03920581],[139.76,17.88724378],[139.73,42.46298084],[139.72,4.29659789]],[[139.82,0.62722601],[139.83,7.15165419],[139.86,22.17161576],[139.88,109.5801107],[139.89,13.26]]]
["bitfinex","SOLUSD",1768252071374,[[139.84,0.28432314],[139.83,13.06],[139.82,3.46559659],[139.81,7.15236576],[139.8,17.88203254]],[[139.86,0.6555471],[139.88,2.7488865],[139.89,25.21973331],[139.9,0.2],[139.91,0.2]]]
["bitfinex","SOLUSD",1768252105239,[[139.8,13.06],[139.79,10.60389368],[139.78,18.16908608],[139.76,35.7744871],[139.73,67.8801107]],[[139.83,7.85659933],[139.85,17.87678506],[139.87,13.06],[139.88,5.89890744],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768252176298,[[139.85,7.85153223],[139.84,35.21459913],[139.8,36.04822755],[139.79,4.29702476],[139.78,51.55395981]],[[139.89,8.00917482],[139.9,4.49702476],[139.91,18.06919378],[139.93,17.6413479],[139.98,11.81274899]]]
["bitfinex","SOLUSD",1768252188414,[[139.91,4.29702476],[139.9,13.04],[139.88,0.28432314],[139.86,65.07177993],[139.83,14.41196006]],[[139.94,0.8605575],[139.95,7.14547232],[139.96,4.49702476],[139.97,18.06151143],[139.99,176.64]]]
["bitfinex","SOLUSD",1768252267398,[[140.02,7.14175217],[140.01,0.53275191],[140.0,22.14320674],[139.98,13.32432314],[119.49,100.0]],[[140.05,0.70997564],[140.06,4.28663386],[140.08,24.98581389],[140.09,13.24],[140.1,0.2]]]
["bitfinex","SOLUSD",1768252299315,[[139.97,7.14416655],[139.96,13.6027519],[139.95,17.86298842],[139.92,35.73389856],[139.89,35.74096431]],[[139.99,0.68702803],[140.0,4.28663386],[140.01,7.14262342],[140.03,17.85405127],[140.06,13.04]]]
["bitfinex","SOLUSD",1768252321126,[[139.92,0.66858033],[139.9,40.80505826],[139.86,38.59534033],[139.81,104.43764165],[139.75,3.82615382]],[[139.96,3.43445761],[139.98,133.80007083],[140.0,45.42682048],[140.04,36.45],[140.07,163.4]]]
["bitfinex","SOLUSD",1768252404068,[[139.96,0.65376753],[139.95,20.18518198],[139.93,22.15022483],[139.86,144.60466587],[139.85,27.57485963]],[[139.99,4.98038897],[140.01,7.14248283],[140.02,13.04],[140.04,0.28432314],[140.06,57.14898614]]]
["bitfinex","SOLUSD",1768252491833,[[139.96,0.69447],[139.95,27.75358807],[139.94,13.04],[139.9,36.02331099],[139.89,22.4649819]],[[140.01,3.38697568],[140.03,17.85390262],[140.04,13.04],[140.05,138.88736237],[140.07,9.42476702]]]
["bitfinex","SOLUSD",1768252524166,[[139.95,0.6815643],[139.94,11.43145424],[139.93,30.90554348],[139.91,0.1],[139.86,39.70539374]],[[139.97,0.69511168],[139.99,11.42924555],[140.01,31.03878514],[140.06,35.70090592],[140.07,25.73560072]]]
["bitfinex","SOLUSD",1768252621978,[[139.93,7.85396184],[139.92,13.04],[139.91,4.39079247],[139.9,17.86935668],[139.74,20.02528358]],[[139.96,7.83528336],[139.97,4.57511561],[139.98,17.86032972],[140.0,158.33585774],[140.04,17.33079247]]]
["bitfinex","SOLUSD",1768252675317,[[139.9,0.6540616],[139.89,7.14837621],[139.87,20.62128034],[139.86,13.04],[139.83,0.1]],[[139.93,10.47143184],[139.94,18.15001507],[139.95,13.04],[139.97,109.5801107],[140.0,17.74754044]]]
["bitfinex","SOLUSD",1768252745350,[[139.84,7.25102974],[139.83,31.6982234],[139.82,0.1],[139.81,40.05568077],[139.76,0.1]],[[139.86,0.67836904],[139.87,4.26413036],[139.89,7.14860491],[139.9,17.86990707],[139.92,0.28432314]]]
["bitfinex","SOLUSD",1768252793010,[[139.85,0.69342194],[139.84,42.36255699],[139.8,0.1],[139.79,40.34639112],[139.77,41.9349301]],[[139.9,12.1501566],[139.91,120.76889054],[139.93,49.05776784],[140.0,45.62011247],[140.02,50.06251382]]]
["bitfinex","SOLUSD",1768252838481,[[139.81,0.09000002],[139.8,25.13554027],[139.79,15.78772482],[139.78,0.1],[139.77,0.1]],[[139.85,0.68547584],[139.88,17.87326242],[139.89,35.74365229],[139.92,101.30493023],[139.93,2.74772482]]]
["bitfinex","SOLUSD",1768252925229,[[139.76,7.95779175],[139.75,17.98817913],[139.74,15.91072298],[139.73,0.1],[139.72,35.78434795]],[[139.79,0.72288157],[139.8,2.75072298],[139.81,7.15276831],[139.83,17.87885289],[139.84,0.28432314]]]
["bitfinex","SOLUSD",1768252986531,[[139.77,0.7204197],[139.76,24.51820596],[139.75,17.88838628],[139.72,40.08907483],[139.7,6.6801107]],[[139.81,11.45615044],[139.82,0.7182934],[139.83,0.28432314],[139.84,101.30493023],[139.85,13.06]]]
["bitfinex","SOLUSD",1768253006444,[[139.73,0.6732822],[139.72,7.1569457],[139.71,30.95374687],[139.7,4.30321741],[139.69,35.89256613]],[[139.76,12.15687913],[139.78,18.16957138],[139.79,4.30321741],[139.81,101.30493023],[139.82,66.99150173]]]
["bitfinex","SOLUSD",1768253104932,[[139.71,0.60192395],[139.7,7.15801585],[139.69,0.1],[139.68,2.74855159],[139.67,17.8989483]],[[139.74,10.37243383],[139.75,30.94974335],[139.86,21.48],[139.87,50.56230491],[140.0,17.16]]]
["bitfinex","SOLUSD",1768253125031,[[139.66,0.68405418],[139.65,7.16052578],[139.63,22.20775685],[139.62,35.81013156],[139.57,61.3]],[[139.69,4.49763123],[139.7,7.44294268],[139.71,13.06],[139.72,17.89292871],[139.74,101.30493023]]]
["bitfinex","SOLUSD",1768253173371,[[139.76,0.68322896],[139.75,7.15554765],[139.74,13.06],[139.73,20.64397504],[139.7,42.46928372]],[[139.78,2.75280892],[139.79,7.15361502],[139.8,0.66780464],[139.81,0.28432314],[139.83,13.06]]]
["bitfinex","SOLUSD",1768253231913,[[139.67,0.1],[139.66,0.670424],[139.65,20.22057281],[139.63,22.20921582],[139.62,6.6801107]],[[139.69,11.46424124],[139.72,22.48296536],[139.75,48.83817531],[139.77,116.30493023],[139.79,63.94959914]]]
["bitfinex","SOLUSD",1768253257950,[[139.61,7.86891442],[139.6,17.90778592],[139.59,4.8467711],[139.58,13.16],[139.55,24.63953375]],[[139.65,4.3054895],[139.66,7.16043087],[139.67,0.14216157],[139.68,18.0406752],[139.69,114.36493023]]]
["bitfinex","SOLUSD",1768253353951,[[139.48,11.63996805],[139.47,13.08],[139.46,18.0262871],[139.44,4.31674568],[138.92,1129.81950703]],[[139.52,0.68512105],[139.53,7.16741971],[139.54,4.60106882],[139.55,17.91547194],[139.56,13.08]]]
["bitfinex","SOLUSD",1768253356249,[[139.5,24.71894994],[139.48,17.92371666],[139.46,0.1],[139.45,35.85374699],[139.42,71.10369027]],[[139.54,0.72208487],[139.55,11.48289289],[139.56,0.28432314],[139.57,119.21786606],[139.58,35.82300603]]]
["bitfinex","SOLUSD",1768253414786,[[139.5,20.24827728],[139.48,3.45151972],[139.47,17.92427815],[139.45,42.53419042],[139.44,2.76224965]],[[139.53,0.72029167],[139.54,9.92895913],[139.56,18.1984805],[139.58,15.84224965],[139.59,35.82106657]]]
["bitfinex","SOLUSD",1768253503391,[[139.48,4.31522842],[139.46,31.00579851],[139.45,6.6801107],[139.44,40.17138368],[139.41,96.08173056]],[[139.53,7.83978796],[139.55,35.31041857],[139.56,0.28432314],[139.64,21.5],[139.65,40.31991789]]]
["bitfinex","SOLUSD",1768253556070,[[139.42,10.05864387],[139.41,37.23013124],[139.4,13.08],[139.39,0.1],[139.38,0.28432314]],[[139.46,0.71457495],[139.47,7.17005761],[139.48,20.69040972],[139.52,49.20290687],[165.23,2.0]]]
["bitfinex","SOLUSD",1768253642146,[[139.45,7.89421839],[139.43,22.24994696],[139.4,13.08],[139.39,35.96925041],[139.17,328.9]],[[139.48,0.68434053],[139.49,7.16920399],[139.5,17.39980281],[139.51,18.20475357],[139.54,42.5130287]]]
["bitfinex","SOLUSD",1768253694099,[[139.48,5.68529855],[139.47,7.16972907],[139.46,13.08],[139.45,20.6902274],[139.42,35.86150305]],[[139.51,10.58990444],[139.53,18.20161691],[139.55,13.08],[139.56,137.1335298],[139.59,19.7601107]]]
["bitfinex","SOLUSD",1768253741546,[[139.45,0.66728233],[139.44,7.17140354],[139.43,17.92955576],[139.41,17.39800562],[139.4,35.86657093]],[[139.47,4.31800562],[139.48,7.89109715],[139.5,18.20654059],[139.51,17.39800562],[139.62,0.2]]]
["bitfinex","SOLUSD",1768253803286,[[139.46,3.47520218],[139.45,25.09860164],[139.43,13.08],[139.41,35.86384511],[139.38,96.83619241]],[[139.5,0.7214712],[139.51,7.16813655],[139.52,13.08],[139.54,24.59692927],[139.55,137.13481636]]]
["bitfinex","SOLUSD",1768253866163,[[139.47,7.87748494],[139.45,17.92671209],[139.43,4.31785589],[139.41,13.08],[139.39,0.4209569]],[[139.5,4.31785589],[139.51,0.17839598],[139.52,20.53195342],[139.54,17.91644095],[139.56,101.30493023]]]
["bitfinex","SOLUSD",1768253884889,[[139.38,0.70748423],[139.37,25.11300853],[139.36,4.31785589],[139.34,0.1],[139.33,67.09958066]],[[139.43,4.99700055],[139.46,101.30493023],[139.47,17.92532631],[139.5,50.84247031]]]
["bitfinex","SOLUSD",1768253928603,[[139.56,13.08],[139.54,9.93103826],[139.52,17.91833139],[139.51,2.7647517],[139.46,13.79705148]],[[139.58,0.68992278],[139.59,7.86561759],[139.6,20.87319556],[139.61,0.2],[139.62,101.6470918]]]
["bitfinex","SOLUSD",1768254006491,[[139.5,7.88024856],[139.49,22.24151553],[139.48,13.08],[139.47,35.84841966],[139.42,61.2]],[[139.53,0.71829112],[139.54,4.31963045],[139.55,7.16615412],[139.57,30.99258565],[139.58,4.60395359]]]
["bitfinex","SOLUSD",1768254059606,[[139.49,2.76097817],[139.48,3.6],[139.47,25.09492255],[139.44,15.84097817],[139.43,35.95919773]],[[139.51,0.69156999],[139.52,13.08],[139.53,7.16701142],[139.54,2.76097817],[139.55,18.0575621]]]
["bitfinex","SOLUSD",1768254146023,[[139.53,0.68835627],[139.52,7.16743119],[139.51,22.23385264],[139.48,13.08],[139.44,100.87316245]],[[139.56,0.69221147],[139.57,24.55905206],[139.58,0.28432314],[139.59,17.91009485],[139.6,107.98504093]]]
["bitfinex","SOLUSD",1768254225584,[[139.28,7.17977734],[139.27,7.67159833],[139.26,22.37562212],[139.24,35.9085058],[139.23,13.1]],[[139.3,0.099],[139.31,17.42419007],[139.32,7.17805576],[139.34,18.22673491],[139.35,101.30493023]]]
["bitfinex","SOLUSD",1768254231291,[[139.18,7.18455588],[139.17,4.9878602],[139.13,13.1],[139.12,0.28432314],[139.11,22.55514152]],[[139.22,4.32419007],[139.23,7.18252676],[139.24,13.38432314],[139.25,6.6801107],[139.36,15.0]]]
["bitfinex","SOLUSD",1768254286471,[[139.32,20.96489093],[139.31,2.77346423],[139.3,17.94619817],[139.25,6.6801107],[139.23,38.68284171]],[[139.36,0.099],[139.37,10.23306831],[139.39,31.03593369],[139.41,107.98504093],[139.45,21.51]]]
["bitfinex","SOLUSD",1768254337415,[[139.14,11.52197114],[139.13,31.44944211],[139.11,54.75219531],[139.06,35.76132219],[139.03,200.86190858]],[[139.18,0.72216677],[139.19,4.33501035],[139.2,0.28432314],[139.21,25.14190664],[139.23,107.23501035]]]
["bitfinex","SOLUSD",1768254408492,[[139.05,0.1],[139.04,7.19217491],[139.03,31.45217549],[139.01,36.06832125],[139.0,9.74139957]],[[139.07,3.43241292],[139.09,7.18959081],[139.11,18.25632626],[139.14,55.73696109],[139.22,72.40372964]]]
["bitfinex","SOLUSD",1768254450266,[[138.99,7.9174479],[138.97,17.9890659],[138.95,2.77696573],[138.94,42.66648802],[138.92,17.00721732]],[[139.01,2.74696574],[139.02,13.78466897],[139.03,7.47711227],[139.04,17.98043728],[139.07,0.71957976]]]
["bitfinex","SOLUSD",1768254482881,[[138.97,17.98897082],[138.96,4.34994677],[138.95,35.98339292],[138.94,13.12],[138.89,58.42733289]],[[139.02,4.46582455],[139.05,7.47612924],[139.06,13.12],[139.08,6.6801107],[139.09,4.34994677]]]
["bitfinex","SOLUSD",1768254498707,[[139.06,12.22589314],[139.04,17.98043728],[139.02,17.46994677],[139.01,35.96714087],[138.87,16.11803517]],[[139.1,0.64323829],[139.11,0.28432314],[139.12,17.46994677],[139.13,7.18773407],[139.14,17.96808463]]]
["bitfinex","SOLUSD",1768254550333,[[139.12,0.72098103],[139.11,7.18847167],[139.09,20.75277834],[139.07,13.12],[139.02,37.88244888]],[[139.15,2.77922491],[139.16,8.17877363],[139.17,31.08364158],[139.22,79.38625393],[139.94,125.22886097]]]
["bitfinex","SOLUSD",1768254615097,[[139.0,25.88548781],[138.99,40.41307898],[138.98,13.22],[138.94,0.28432314],[138.92,71.77775151]],[[139.07,20.31062695],[139.08,0.28432314],[139.09,22.31389754],[139.17,50.92728317]]]
["bitfinex","SOLUSD",1768254660630,[[138.83,1.09826955],[138.81,18.00956064],[138.78,49.1681188],[138.74,2.78350844],[138.73,36.29081769]],[[138.86,0.1036813],[138.87,3.06783158],[138.88,13.14],[138.9,17.99917123],[138.91,15.0]]]
["bitfinex","SOLUSD",1768254675729,[[138.84,7.20253529],[138.83,3.45873641],[138.82,18.0088004],[138.8,13.14],[138.78,36.02824614]],[[138.88,0.27529894],[138.89,9.98380768],[138.9,13.14],[138.91,17.99789432],[138.92,21.6801107]]]
["bitfinex","SOLUSD",1768254705271,[[138.83,0.7130398],[138.82,7.20353185],[138.8,35.50949434],[138.76,36.0321025],[138.73,36.29081769]],[[138.86,4.35880313],[138.87,7.47639713],[138.88,18.00163706],[138.89,0.28432314],[138.91,28.14]]]
["bitfinex","SOLUSD",1768254751815,[[138.78,0.69698686],[138.77,7.20598392],[138.75,35.51634192],[138.69,3.75330861],[138.68,40.08220369]],[[138.81,4.74212627],[138.82,7.20358038],[138.84,18.0068627],[138.85,28.14],[164.65,29.956202]]]
["bitfinex","SOLUSD",1768254803856,[[138.81,3.45498281],[138.8,7.20453775],[138.79,18.01238347],[138.77,13.16],[138.74,38.8308618]],[[138.84,0.66883386],[138.86,7.20174033],[138.87,136.85666577],[138.88,0.28432314],[138.96,87.96196067]]]
["bitfinex","SOLUSD",1768254866003,[[138.41,4.36025679],[138.39,25.28967916],[138.38,13.16],[138.33,40.04405228],[138.32,4.36025679]],[[138.51,0.10486804],[138.53,32.52025679],[138.54,6.6801107]]]
["bitfinex","SOLUSD",1768254873786,[[138.35,13.16],[138.34,11.5887849],[138.33,18.07160751],[138.28,42.86956404],[138.27,0.4387215]],[[138.38,15.0],[138.4,0.72183082],[138.41,0.28432314],[138.42,7.22447388],[138.43,15.0]]]
["bitfinex","SOLUSD",1768254905220,[[138.3,13.85973548],[138.29,7.1681896],[138.27,25.75146406],[138.26,36.16369502],[138.23,36.17157535]],[[138.34,7.1681896],[138.35,7.22817748],[138.38,24.75152894],[138.39,15.0],[138.4,20.3681896]]]
["bitfinex","SOLUSD",1768254942955,[[138.48,0.66435715],[138.47,7.2217261],[138.45,31.23706031],[138.41,36.12274873],[138.4,7.1681896]],[[138.52,7.21933913],[138.53,26.07498677],[138.54,0.48432314],[138.56,15.0],[138.57,56.14397935]]]
["bitfinex","SOLUSD",1768254984308,[[138.51,13.83633389],[138.5,7.21993376],[138.48,29.67637084],[138.46,36.11003959],[138.42,6.6801107]],[[138.54,11.62369292],[138.55,0.6854275],[138.56,7.3],[138.57,25.25823599],[138.59,13.18]]]
["bitfinex","SOLUSD",1768255011308,[[138.45,0.68581644],[138.43,34.04585615],[138.41,36.12309865],[138.4,0.1],[138.36,6.6801107]],[[138.49,10.68539607],[138.51,120.94923832],[138.53,15.98662111],[138.54,36.09205297],[164.65,29.956202]]]
["bitfinex","SOLUSD",1768255100606,[[138.46,4.38535203],[138.44,7.87886063],[138.42,18.06095559],[138.4,36.12496607],[138.38,0.28432314]],[[138.48,0.65409661],[138.49,7.22082112],[138.5,18.05054151],[138.51,13.18],[138.52,107.28535203]]]
["bitfinex","SOLUSD",1768255144124,[[138.6,0.28645038],[138.59,7.21530816],[138.58,20.83974733],[138.57,13.18],[138.56,36.36823708]],[[138.65,10.89614656],[138.66,31.41042741],[138.68,0.14216157],[138.7,6.8801107],[138.71,51.04758107]]]
["bitfinex","SOLUSD",1768255159847,[[138.67,10.09791026],[138.65,18.03101334],[138.63,0.28432314],[138.61,36.07092923],[138.6,2.80031959]],[[138.7,0.8720687],[138.72,20.56906419],[138.73,2.80031959],[138.74,18.02007901],[138.76,0.28432314]]]
["bitfinex","SOLUSD",1768255206012,[[138.74,0.32145044],[138.73,11.57450408],[138.72,18.02191464],[138.69,13.44432314],[138.68,36.05179762]],[[138.78,7.89990584],[138.79,13.36],[138.8,22.3786078],[138.83,163.68432314],[138.9,550.26679597]]]
["bitfinex","SOLUSD",1768255248643,[[139.0,5.08024788],[138.99,25.18124477],[138.95,17.79081902],[138.94,35.98647668],[138.93,6.6801107]],[[139.03,0.2],[139.04,0.71427835],[139.05,13.14],[139.06,4.36649588],[139.08,121.01803367]]]
["bitfinex","SOLUSD",1768255281042,[[139.22,0.69128818],[139.21,25.14181573],[139.19,35.91965191],[139.18,19.8001107],[139.17,0.28432314]],[[139.28,7.37980356],[139.31,13.60432314],[139.34,21.8801107],[139.37,28.21902413],[139.38,0.2]]]
["bitfinex","SOLUSD",1768255309576,[[139.17,0.67459223],[139.16,2.78143422],[139.15,7.18626589],[139.13,31.08839663],[139.11,42.62112236]],[[139.21,10.67745959],[139.22,13.12],[139.23,17.95668441],[139.25,35.9080589],[139.26,6.6801107]]]
["bitfinex","SOLUSD",1768255338290,[[139.12,0.65551752],[139.11,7.18841187],[139.09,31.0937039],[139.07,46.97153166],[139.02,39.64260418]],[[139.14,4.33938021],[139.15,0.69515258],[139.16,7.18641062],[139.18,17.96335348],[139.19,13.12]]]
["bitfinex","SOLUSD",1768255386052,[[139.18,7.87418821],[139.16,17.96397673],[139.15,2.77616449],[139.13,42.61619235],[139.0,11.97589741]],[[139.21,3.43270237],[139.22,7.18294203],[139.23,13.12],[139.24,17.95541064],[139.26,36.04825985]]]
["bitfinex","SOLUSD",1768255448387,[[139.06,0.70999638],[139.05,7.19142672],[139.04,4.34166434],[139.03,17.98087196],[139.02,13.60432314]],[[139.09,0.6531556],[139.1,11.53073694],[139.11,13.12],[139.12,17.97061052],[139.14,35.93676098]]]
["bitfinex","SOLUSD",1768255522957,[[139.08,0.65630284],[139.07,7.19061842],[139.05,20.75764702],[139.04,0.28432314],[139.03,49.08205396]],[[139.11,3.08537577],[139.13,25.15632861],[139.14,13.12],[139.16,38.71007266],[139.17,6.6801107]]]
["bitfinex","SOLUSD",1768255590812,[[139.11,12.19004041],[139.1,17.97268152],[139.07,13.12],[139.06,36.23786215],[139.01,30.57746016]],[[139.15,7.9051928],[139.16,4.34608827],[139.17,13.12],[139.18,120.86289092],[139.24,21.72379195]]]
["bitfinex","SOLUSD",1768255602053,[[139.15,12.1870363],[139.13,17.96821221],[139.1,49.0640003],[139.09,4.63041141],[139.08,7.40448338]],[[139.18,0.67678275],[139.2,20.30415871],[139.22,17.95808356],[166.5,0.0999],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768255667414,[[139.16,0.69676917],[139.15,2.77684305],[139.14,7.18697817],[139.11,35.94072476],[139.1,13.40432314]],[[139.19,0.7204701],[139.23,102.9],[139.25,11.53616864],[139.26,51.00540549],[139.27,21.68]]]
["bitfinex","SOLUSD",1768255749330,[[139.43,2.76634411],[139.42,7.85518347],[139.4,13.1],[139.39,17.9346855],[139.37,2.76634411]],[[139.46,0.5809125],[139.47,10.91309475],[139.48,2.76634411],[139.49,17.92323587],[139.5,20.06443384]]]
["bitfinex","SOLUSD",1768255777222,[[139.5,7.84543369],[139.48,2.76634411],[139.47,13.08],[139.45,35.85431128],[139.44,2.76634411]],[[139.53,0.68057093],[139.54,2.76634411],[139.55,7.16639559],[139.57,30.99215877],[139.58,2.76634411]]]
["bitfinex","SOLUSD",1768255862427,[[139.53,0.65876794],[139.52,7.16740804],[139.5,17.92037881],[139.49,4.31324853],[139.48,49.21175646]],[[139.56,12.15753132],[139.58,30.9914746],[139.6,0.14216157],[139.61,36.05778739],[139.7,70.95419281]]]
["bitfinex","SOLUSD",1768255870013,[[139.55,0.70576801],[139.54,7.16623964],[139.52,17.91804382],[139.51,2.7623562],[139.48,49.21175646]],[[139.58,23.71549779],[139.6,17.90896959],[139.61,0.1],[139.62,109.86443384],[139.93,513.22]]]
["bitfinex","SOLUSD",1768255920593,[[139.49,0.70040161],[139.48,9.93164458],[139.47,17.92450315],[139.44,16.32667934],[139.42,51.9843183]],[[139.51,13.08],[139.52,0.666971],[139.53,9.92946122],[139.56,17.91421746],[139.57,102.9]]]
["bitfinex","SOLUSD",1768255987662,[[139.52,0.70818228],[139.5,7.1683143],[139.48,0.28432314],[139.47,31.00443011],[139.46,6.6801107]],[[139.55,7.82822985],[139.57,17.91272753],[139.58,13.08],[139.59,35.82054944],[139.65,35.8059143]]]
["bitfinex","SOLUSD",1768256048905,[[139.45,0.28432314],[139.44,20.8904672],[139.43,13.08],[139.38,0.2],[139.36,148.52903767]],[[139.5,0.67710316],[139.51,9.93039511],[139.52,17.91908903],[139.55,13.08],[139.56,35.8287658]]]
["bitfinex","SOLUSD",1768256103567,[[139.41,0.2],[139.39,8.08028824],[139.38,4.51921666],[139.37,31.01735066],[139.36,36.07744184]],[[139.44,4.31921666],[139.45,7.17113939],[139.47,13.08],[139.5,36.1278788],[139.52,50.83830858]]]
["bitfinex","SOLUSD",1768256133978,[[139.2,7.90857091],[139.18,20.72883968],[139.17,49.02636445],[139.1,347.54395996],[139.08,82.06036474]],[[139.25,2.76710485],[139.26,20.28109891],[139.27,17.95140631],[139.3,2.76710485],[139.31,15.28432314]]]
["bitfinex","SOLUSD",1768256158520,[[139.19,7.90240749],[139.17,20.73007588],[139.15,13.1],[139.13,35.93576711],[117.68,72.40694738]],[[139.23,15.86710485],[139.25,17.95332136],[139.26,0.14216157],[139.27,109.72227227],[139.29,50.89793595]]]
["bitfinex","SOLUSD",1768256223284,[[139.34,0.70122054],[139.33,7.17718289],[139.31,22.27940848],[139.29,13.1],[130.5,237.36688834]],[[139.36,0.2],[139.37,7.17531879],[139.38,17.49474265],[139.39,120.83588082],[139.41,46.57680285]]]
["bitfinex","SOLUSD",1768256296375,[[139.26,0.67586337],[139.25,11.51333849],[139.22,0.28432314],[139.21,0.1],[139.2,35.91753423]],[[139.31,17.43200995],[139.32,7.864112],[139.33,17.94303615],[139.35,103.13410893],[139.38,15.0]]]
["bitfinex","SOLUSD",1768256336997,[[139.3,0.72470996],[139.29,7.17901923],[139.28,4.33200995],[139.27,17.94996996],[139.26,13.1]],[[139.33,0.66172884],[139.34,11.50892449],[139.35,31.04104423],[139.37,4.33200995],[139.38,0.14216157]]]
["bitfinex","SOLUSD",1768256385451,[[139.45,7.48238759],[139.44,0.14216157],[139.43,2.77138077],[139.41,6.6801107],[139.37,15.87138077]],[[139.49,13.1],[139.5,3.45949359],[139.51,1e-08],[139.53,0.2],[139.54,0.2]]]
["bitfinex","SOLUSD",1768256425900,[[139.57,0.68060359],[139.56,13.06],[139.53,11.42248009],[139.51,35.83911545],[139.48,35.34856023]],[[139.6,11.42248009],[139.62,0.72455086],[139.63,7.16179797],[139.67,13.06],[139.68,0.28432314]]]
["bitfinex","SOLUSD",1768256471461,[[139.6,11.48074899],[139.59,31.6550925],[139.55,42.79190896],[139.52,46.07573437],[138.66,111.88730985]],[[139.64,0.65606279],[139.65,7.1607961],[139.66,4.31790435],[139.67,18.00033999],[139.69,48.87458626]]]
["bitfinex","SOLUSD",1768256588967,[[139.54,12.18848039],[139.52,31.71492512],[139.48,103.72518729],[139.46,42.31976658],[139.45,16.57749838]],[[139.57,0.68285363],[139.58,7.164521],[139.6,22.22473963],[139.62,13.08],[139.67,0.1]]]
["bitfinex","SOLUSD",1768256647123,[[139.53,0.66772151],[139.52,20.24695299],[139.51,20.68188273],[139.49,1.0012204],[139.46,0.2]],[[139.56,0.63405558],[139.57,9.92713322],[139.58,17.91171017],[139.59,13.08],[139.62,36.09700926]]]
["bitfinex","SOLUSD",1768256689057,[[139.49,0.68067067],[139.48,7.16901622],[139.47,17.92500179],[139.46,4.52054658],[139.45,13.08]],[[139.52,5.04052448],[139.53,11.48760977],[139.55,30.99543804],[139.57,0.28432314],[139.63,0.1]]]
["bitfinex","SOLUSD",1768256778032,[[139.47,7.86130032],[139.46,0.2],[139.45,13.08],[139.44,20.69120493],[139.43,35.85828443]],[[139.5,3.42496602],[139.51,7.16840274],[139.52,17.91857798],[139.55,13.08],[140.11,110.18584109]]]
["bitfinex","SOLUSD",1768256853265,[[139.38,0.67555434],[139.37,13.28],[139.36,7.17534474],[139.35,0.2],[139.34,2.96649452]],[[139.39,0.65200559],[139.4,9.94016176],[139.43,17.93014415],[139.44,2.76649452],[141.23,78.26803811]]]
["bitfinex","SOLUSD",1768256893992,[[139.38,13.1],[139.37,0.5987962],[139.36,7.17551502],[139.34,20.90790076],[139.33,0.2]],[[139.4,3.46427929],[139.41,7.17333801],[139.42,17.93172839],[139.44,2.76649452],[139.46,13.38432314]]]
["bitfinex","SOLUSD",1768256999885,[[139.22,7.18282019],[139.21,2.87297778],[139.2,18.05889989],[139.19,13.1],[118.32,103.8]],[[139.26,0.68674161],[139.27,7.18048112],[139.28,13.1],[139.29,17.94887135],[139.34,7.84482391]]]
["bitfinex","SOLUSD",1768257056033,[[139.24,7.86618872],[139.22,22.288414],[139.19,13.38432314],[139.11,54.51359952],[139.1,27.13880457]],[[139.29,24.61064034],[139.31,17.94558897],[139.32,6.6801107],[139.34,0.14216157],[139.36,6.00399709]]]
["bitfinex","SOLUSD",1768257118310,[[139.28,0.65471442],[139.27,9.95597283],[139.25,17.95261398],[139.23,16.16017352],[139.21,35.91695998]],[[139.31,0.70758702],[139.32,7.1777798],[139.33,2.77585038],[139.34,31.04248273],[139.35,102.9]]]
["bitfinex","SOLUSD",1768257138027,[[139.32,7.8410385],[139.3,17.94687724],[139.26,13.1],[139.18,122.93738489]],[[139.35,15.87585038],[139.36,7.85239636],[139.38,17.93738489],[139.39,138.97201449],[139.4,7.16443384]]]
["bitfinex","SOLUSD",1768257218310,[[139.3,0.66395051],[139.29,7.17892739],[139.28,34.10511078],[139.24,97.10755485],[139.23,2.77133331]],[[139.32,0.32273119],[139.33,9.94853933],[139.35,17.94081835],[139.36,13.1],[139.37,9.45144401]]]
["bitfinex","SOLUSD",1768257287591,[[139.47,0.66960997],[139.46,24.57131828],[139.44,17.92826584],[139.43,0.28432314],[139.41,35.86407205]],[[139.5,0.71281506],[139.52,25.08662846],[139.53,4.52080344],[139.54,6.8801107],[167.17,2.06263611]]]
["bitfinex","SOLUSD",1768257330249,[[139.43,0.39096959],[139.42,17.40080344],[139.41,17.93194826],[139.39,0.28432314],[139.38,14.67615478]],[[139.46,0.67825145],[139.47,7.17044578],[139.48,17.92420477],[139.49,4.32080344],[139.52,103.18432314]]]
["bitfinex","SOLUSD",1768257368469,[[139.29,8.03709174],[139.28,2.76568986],[139.27,31.24955235],[139.26,0.1],[139.24,6.6801107]],[[139.33,0.7062728],[139.34,7.1771702],[139.36,31.0391504],[139.4,18.23039344],[139.41,6.6801107]]]
["bitfinex","SOLUSD",1768257444880,[[139.2,0.67767652],[139.19,11.52400907],[139.17,13.12],[139.16,17.96454462],[139.15,0.38432314]],[[139.23,7.18247972],[139.24,103.60891054],[139.25,22.29377276],[139.28,6.6801107],[139.3,8.08493582]]]
["bitfinex","SOLUSD",1768257501034,[[139.29,0.70163351],[139.28,9.95263444],[139.27,13.1],[139.26,17.95125844],[139.25,36.18955727]],[[139.33,7.17720519],[139.34,3.65183176],[139.35,17.94106284],[139.36,0.2],[139.47,35.47852827]]]
["bitfinex","SOLUSD",1768257604234,[[139.43,7.17182483],[139.42,15.84921067],[139.4,18.57081647],[139.39,35.87020315],[139.38,9.30398562]],[[139.46,0.66782939],[139.47,7.17003573],[139.49,20.69165272],[139.5,0.1],[139.51,13.1]]]
["bitfinex","SOLUSD",1768257630570,[[139.38,7.58770608],[139.36,15.86921067],[139.35,18.08259931],[139.34,0.14216157],[117.65,100.0]],[[139.41,0.67995504],[139.42,7.14257348],[139.43,2.76921067],[139.45,120.82810221],[139.46,13.1]]]
["bitfinex","SOLUSD",1768257685132,[[139.42,18.09639239],[139.4,17.93340762],[139.39,0.28432314],[139.35,44.16297161],[139.34,69.569651]],[[139.46,0.36003728],[139.47,7.17043379],[139.49,35.34610771],[139.5,0.1],[139.51,35.84083168]]]
["bitfinex","SOLUSD",1768257754066,[[139.48,7.84947041],[139.46,33.49380155],[139.43,36.14267517],[139.11,18.57092694],[138.51,0.22435867]],[[139.5,0.02311805],[139.52,7.85387849],[139.53,15.7687184],[139.54,18.11650326],[139.55,0.1]]]
["bitfinex","SOLUSD",1768257810409,[[139.39,11.2936302],[139.38,17.93614303],[139.37,0.14216157],[139.36,8.55871678],[139.35,13.08]],[[139.42,0.6785429],[139.45,7.17149785],[139.46,16.53491697],[139.47,17.92571304],[139.49,42.52646857]]]
["bitfinex","SOLUSD",1768257852245,[[139.47,7.7905174],[139.45,20.13880761],[139.43,0.28432314],[139.35,7.95684276],[139.34,165.18002665]],[[139.5,0.67593333],[139.51,9.38024085],[139.52,13.08],[139.53,18.11785561],[139.54,0.2]]]
["bitfinex","SOLUSD",1768258010934,[[139.28,0.56166767],[139.27,7.38018728],[139.26,0.2],[139.25,21.61844971],[139.23,13.58432314]],[[139.31,20.87002742],[139.32,17.94502866],[139.36,145.74474115],[139.37,3.46563691],[139.5,31.98169647]]]
["bitfinex","SOLUSD",1768258030750,[[139.28,0.66815076],[139.27,10.84587151],[139.26,0.2],[139.25,0.2],[139.23,3.66563691]],[[139.32,18.6017541],[139.4,50.86847077]]]
["bitfinex","SOLUSD",1768258107338,[[139.21,2.21696251],[139.2,20.48384687],[139.19,0.54216157],[139.18,18.10444838],[139.16,9.09707321]],[[139.24,0.6640588],[139.25,7.18180832],[139.27,17.95185234],[139.28,2.21696251],[139.3,48.99555506]]]
["bitfinex","SOLUSD",1768258189434,[[139.26,7.85523719],[139.25,17.95282588],[139.24,2.21790506],[139.23,13.1],[138.35,21.54]],[[139.3,0.72032044],[139.31,7.1783634],[139.32,2.21790506],[139.33,31.04379127],[139.36,145.45914851]]]
["bitfinex","SOLUSD",1768258297932,[[139.11,17.82854259],[139.1,23.77806824],[139.09,0.1],[139.08,18.25906054],[139.01,297.33446332]],[[139.15,12.01328771],[139.16,17.96554951],[139.18,3.46924401],[139.19,55.37753147],[139.2,6.6801107]]]
["bitfinex","SOLUSD",1768258398741,[[139.22,0.42],[139.21,0.42],[139.19,3.47225202],[139.18,18.2462269],[139.16,13.12]],[[139.25,7.8880154],[139.26,3.47225202],[139.27,31.07159047],[139.3,10.43668586],[139.31,138.99184155]]]
["bitfinex","SOLUSD",1768258448488,[[139.18,2.2470082],[139.17,0.28432314],[139.16,28.27992047],[139.15,17.96556854],[139.14,6.6801107]],[[139.25,2.21700821],[139.26,25.13284503],[139.27,13.1],[139.29,35.89633139],[139.3,23.76641021]]]
["bitfinex","SOLUSD",1768258479127,[[139.11,1e-08],[139.09,2.31700821],[139.08,7.28001126],[139.07,0.1],[139.06,0.24216157]],[[139.12,0.674168],[139.13,7.18783462],[139.14,17.96751473],[139.15,13.12],[139.16,2.21700821]]]
["bitfinex","SOLUSD",1768258579403,[[139.12,2.4020729],[139.11,7.18839461],[139.09,17.97317001],[139.08,6.6801107],[139.06,36.05468138]],[[139.17,0.7006595],[139.18,2.22207296],[139.2,38.26369641],[139.22,36.19933006],[139.23,2.22207296]]]
["bitfinex","SOLUSD",1768258706441,[[139.08,9.41267934],[139.07,18.75309068],[139.06,0.38432314],[139.05,37.76674886],[139.03,97.16321486]],[[139.12,0.65993704],[139.13,7.18768499],[139.15,20.18929331],[139.16,13.12],[139.42,0.2]]]
["bitfinex","SOLUSD",1768258788098,[[139.07,7.81260482],[139.06,0.1],[139.05,3.47552866],[139.04,31.38410742],[139.01,111.19537063]],[[139.1,0.69576224],[139.11,7.1886795],[139.12,31.09057068],[139.13,106.37552866],[139.16,10.76660447]]]
["bitfinex","SOLUSD",1768258816596,[[139.11,7.90216209],[139.1,2.22388011],[139.09,17.97397368],[139.07,13.40432314],[139.06,0.1]],[[139.15,20.30671099],[139.16,2.22388011],[139.17,120.86447177],[139.19,35.92365755]]]
["bitfinex","SOLUSD",1768258861347,[[139.19,7.18442416],[139.18,20.1858011],[139.16,13.40432314],[139.14,67.8801107],[138.94,3.74558045]],[[139.23,0.30305188],[139.24,7.38202459],[139.25,20.37793079],[139.26,13.32],[139.27,102.175]]]
["bitfinex","SOLUSD",1768258939911,[[139.01,0.2595538],[139.0,0.42556461],[138.99,2.32319905],[138.98,7.5793001],[138.97,13.22]],[[139.05,0.72046588],[139.06,2.22319905],[139.07,25.16718198],[139.08,13.12],[139.09,2.22319905]]]
["bitfinex","SOLUSD",1768258982267,[[138.9,7.19924026],[138.89,36.68586614],[138.87,0.38432314],[138.85,19.8201107],[138.81,9.52526284]],[[138.94,0.65505708],[138.95,7.19706372],[138.97,31.1299327],[139.0,0.28432314],[139.02,24.73043986]]]
["bitfinex","SOLUSD",1768259023398,[[138.96,25.18645089],[138.95,0.05999998],[138.94,13.14],[138.92,104.15420233],[138.76,19.89145897]],[[139.01,0.72447547],[139.02,20.33334938],[139.03,3.48354766],[139.04,17.98097104],[139.07,57.82800176]]]
["bitfinex","SOLUSD",1768259101880,[[138.93,0.65829194],[138.92,7.19817329],[138.89,38.22691682],[138.88,0.28432314],[138.83,67.8801107]],[[138.96,13.81619207],[138.98,7.19552479],[139.0,6.6801107],[139.01,18.12713849],[139.02,104.54567635]]]
["bitfinex","SOLUSD",1768259109477,[[138.97,0.66586279],[138.95,27.41705922],[138.94,0.28432314],[138.92,13.14],[138.91,35.99260364]],[[139.01,0.189347],[139.02,2.22851478],[139.03,13.14],[139.05,24.6600222],[139.07,102.65932314]]]
["bitfinex","SOLUSD",1768259151029,[[138.94,0.65620887],[138.93,13.12],[138.92,7.19823581],[138.91,3.48071657],[138.9,0.28432314]],[[138.98,3.48071657],[138.99,7.19486723],[139.01,38.40449],[139.02,3.48071657],[139.03,0.28432314]]]
["bitfinex","SOLUSD",1768259202783,[[139.12,0.67381017],[139.11,20.24854881],[139.09,20.20054867],[139.06,0.28432314],[139.05,35.95691778]],[[139.14,0.2],[139.15,2.42657499],[139.16,7.38610486],[139.17,18.88108481],[139.21,36.11781518]]]
["bitfinex","SOLUSD",1768259232297,[[139.2,20.96227607],[139.18,17.9618694],[139.17,2.22657499],[139.15,36.21526772],[139.13,96.96719826]],[[139.21,1e-08],[139.23,2.22657499],[139.24,0.88858859],[139.25,7.38169814],[139.27,18.15154539]]]
["bitfinex","SOLUSD",1768259310454,[[138.85,0.6907621],[138.84,7.30230921],[138.83,2.22992347],[138.82,31.14832342],[138.81,0.28432314]],[[138.89,9.43008506],[138.9,18.69316455],[138.91,13.14],[138.93,35.99175064],[138.94,0.28432314]]]
["bitfinex","SOLUSD",1768259357178,[[138.88,7.89883936],[138.87,13.14],[138.86,3.48512939],[138.85,0.28432314],[138.84,36.11138927]],[[138.92,3.58412939],[138.95,3.48512939],[138.96,25.18710419],[138.97,19.8201107],[138.98,0.28432314]]]
["bitfinex","SOLUSD",1768259384218,[[138.92,7.89231359],[138.91,16.62512939],[138.9,17.99792248],[138.89,0.28432314],[138.88,36.00230414]],[[138.96,0.4330418],[138.97,10.6811645],[138.98,17.9887419],[139.01,34.99432314],[139.02,46.13251499]]]
["bitfinex","SOLUSD",1768259427054,[[138.78,13.16],[138.77,7.91182073],[138.74,20.25559818],[138.71,36.04642779],[138.35,0.14]],[[138.8,2.23682612],[138.83,0.7217378],[138.84,24.68644893],[138.85,0.28432314],[138.92,35.99409644]]]
["bitfinex","SOLUSD",1768259476500,[[138.78,0.71120874],[138.77,20.36606253],[138.76,2.23682612],[138.75,18.01754214],[138.71,36.33019395]],[[138.82,2.94493192],[138.84,18.29094795],[138.86,36.01001573],[138.87,130.4251107],[138.88,2.23682612]]]
["bitfinex","SOLUSD",1768259541439,[[138.76,13.16],[138.75,0.70440583],[138.74,9.44228513],[138.72,18.02135906],[138.69,36.33467486]],[[138.78,7.20564922],[138.79,0.64757823],[138.8,20.24645965],[138.81,0.28432314],[138.83,64.3468834]]]
["bitfinex","SOLUSD",1768259568873,[[138.87,13.82520031],[138.86,7.20144957],[138.85,2.23461857],[138.83,18.00700629],[138.81,38.53703804]],[[138.9,7.19942404],[138.91,2.95294062],[138.92,18.1959689],[138.93,0.48432314],[138.94,6.8801107]]]
["bitfinex","SOLUSD",1768259612394,[[138.69,7.91506363],[138.67,18.02841277],[138.66,13.14],[138.65,3.49241031],[138.64,0.28432314]],[[138.73,0.68329623],[138.74,10.70020868],[138.75,6.6801107],[138.77,18.01668117],[138.8,57.67487104]]]
["bitfinex","SOLUSD",1768259664645,[[138.83,20.16035919],[138.81,20.2426272],[138.78,0.28432314],[138.77,36.02957898],[138.75,97.38009]],[[138.86,0.66877252],[138.87,2.23302244],[138.88,7.20048134],[138.89,18.14280658],[138.9,0.14216157]]]
["bitfinex","SOLUSD",1768259752071,[[138.84,0.68853723],[138.8,36.02150937],[138.78,51.47116869],[138.74,158.02535803],[138.73,43.94807919]],[[138.88,0.10336813],[138.89,16.62848839],[138.9,0.28432314],[138.91,25.19635838],[138.92,0.2]]]
["bitfinex","SOLUSD",1768259798111,[[138.82,0.70818541],[138.8,18.01152737],[138.78,13.14],[138.73,0.72082462],[138.72,42.92953333]],[[138.85,0.099],[138.86,2.23318425],[138.87,13.14],[138.88,18.00164633],[138.89,6.6801107]]]
["bitfinex","SOLUSD",1768259824142,[[138.76,7.9146238],[138.74,18.01873376],[138.72,13.14],[138.71,36.3304351],[138.62,75.0]],[[138.79,2.33218425],[138.81,20.34411985],[138.82,18.00893243],[138.83,0.28432314],[138.88,2.23318425]]]
["bitfinex","SOLUSD",1768259909147,[[138.74,0.67535072],[138.73,7.20818963],[138.72,2.23565043],[138.71,18.02282985],[138.68,0.1]],[[138.77,22.95336015],[138.78,0.28432314],[138.79,126.86834734],[138.81,8.06031563],[138.89,36.23568879]]]
["bitfinex","SOLUSD",1768260001246,[[138.65,0.71155443],[138.64,7.21277568],[138.63,18.03320845],[138.61,3.59731621],[138.51,119.9]],[[138.67,3.49731621],[138.68,7.30985713],[138.69,13.16],[138.7,24.70510877],[138.71,102.175]]]
["bitfinex","SOLUSD",1768260067001,[[138.73,7.9069533],[138.72,18.02191464],[138.7,51.44854737],[138.68,0.28432314],[138.67,2.24041262]],[[138.76,2.24041262],[138.77,0.68956346],[138.78,7.205996],[138.8,18.01223754],[138.81,2.24041263]]]
["bitfinex","SOLUSD",1768260100429,[[138.71,7.20921658],[138.7,0.6623656],[138.69,18.02538558],[138.68,16.65377155],[138.22,542.16]],[[138.73,0.70496212],[138.75,7.20721247],[138.77,18.01602011],[138.78,13.16],[138.87,87.54513797]]]
["bitfinex","SOLUSD",1768260238338,[[138.85,25.20705797],[138.84,3.49165729],[138.83,13.16],[138.81,3.77598043],[138.8,36.02305475]],[[138.89,0.2],[138.9,4.4134284],[138.91,7.39900698],[138.92,31.35658402],[138.93,0.2]]]
["bitfinex","SOLUSD",1768260296702,[[138.92,7.89420137],[138.91,20.22777397],[138.9,13.14],[138.88,38.5164286],[138.85,0.72020165]],[[138.96,0.9136694],[138.98,7.39543366],[138.99,0.2],[139.01,20.0201107],[167.0,1.2]]]
["bitfinex","SOLUSD",1768260324112,[[138.94,7.92230344],[138.93,20.22521919],[138.92,13.14],[138.9,35.99536081],[138.88,2.51545517]],[[138.97,0.65412422],[138.98,2.43113203],[138.99,7.39502523],[139.0,0.2],[139.01,25.14926846]]]
["bitfinex","SOLUSD",1768260401888,[[139.06,0.67545941],[139.05,7.19124865],[139.04,17.98043728],[139.02,51.30940599],[138.64,64.9820348]],[[139.07,2.22491397],[139.09,7.28865464],[139.1,0.1],[139.12,133.26558842],[139.13,18.88243083]]]
["bitfinex","SOLUSD",1768260449341,[[139.22,0.7114759],[139.21,7.18315654],[139.19,31.08045418],[139.18,2.22491397],[139.16,36.2132956]],[[139.23,2.22491397],[139.26,7.18120668],[139.27,17.95074316],[139.28,13.12],[139.29,0.28432314]]]
["bitfinex","SOLUSD",1768260522418,[[139.3,7.17870189],[139.29,17.94730509],[139.27,15.31868625],[139.23,63.41868625],[139.21,42.192611]],[[139.32,2.21868625],[139.33,0.69100373],[139.34,7.1767069],[139.35,31.72667888],[139.36,102.275]]]
["bitfinex","SOLUSD",1768260557228,[[139.27,0.52623876],[139.26,7.1807242],[139.24,33.27306576],[139.22,0.14216157],[139.12,15.0]],[[139.29,2.21868625],[139.3,7.88103032],[139.32,17.94482114],[139.34,19.7801107],[139.36,138.15550194]]]
["bitfinex","SOLUSD",1768260602503,[[139.22,7.18259516],[139.21,0.55623875],[139.2,31.05941359],[139.19,3.46673473],[139.18,35.92454233]],[[139.25,4.12106229],[139.26,7.18086174],[139.28,17.94989805],[139.3,16.85105787],[139.31,35.89276535]]]
["bitfinex","SOLUSD",1768260667346,[[139.3,2.21944602],[139.29,7.87356007],[139.27,31.04960246],[139.25,0.28432314],[139.22,1.00261074]],[[139.32,0.71591772],[139.34,20.27681631],[139.35,20.8461249],[139.36,18.03942211],[139.37,0.28432314]]]
["bitfinex","SOLUSD",1768260754859,[[139.41,7.86371669],[139.4,3.46133743],[139.38,31.03581603],[139.37,64.94566057],[139.33,6.6801107]],[[139.46,10.63191118],[139.47,17.92555358],[139.49,16.83278967],[139.5,144.69875879],[139.55,58.12]]]
["bitfinex","SOLUSD",1768260811510,[[139.33,7.17688768],[139.31,31.04480907],[139.3,1.00835805],[139.28,97.29752829],[139.25,71.31414375]],[[139.38,2.21312563],[139.39,25.10945328],[139.41,13.1],[139.44,45.03732623],[139.48,54.580632]]]
["bitfinex","SOLUSD",1768260832922,[[139.18,0.77294885],[139.17,7.18513975],[139.15,0.2],[139.14,31.06695946],[139.04,21.55]],[[139.21,3.46271904],[139.22,7.18297589],[139.23,13.1],[139.24,17.95465621],[139.26,0.28432314]]]
["bitfinex","SOLUSD",1768260898784,[[139.18,0.67443049],[139.17,7.18543797],[139.16,2.22128898],[139.15,17.96518711],[139.13,13.12]],[[139.21,9.40486025],[139.23,31.07638947],[139.25,102.175],[139.26,36.19019259],[139.46,40.02813041]]]
["bitfinex","SOLUSD",1768260961840,[[139.14,7.1869765],[139.13,3.47174318],[139.12,0.2],[139.11,31.09049063],[138.97,184.79019623]],[[139.18,10.6037996],[139.19,18.06006042],[139.2,13.12],[139.21,0.14216157],[139.22,102.175]]]
["bitfinex","SOLUSD",1768261020489,[[139.29,0.59813603],[139.28,7.17954796],[139.27,2.21946839],[139.26,17.95148643],[139.23,15.31946839]],[[139.32,7.97022061],[139.33,15.41946839],[139.34,17.9421787],[139.36,42.9436664],[139.4,0.1]]]
["bitfinex","SOLUSD",1768261087745,[[139.33,0.6068635],[139.32,10.64202719],[139.3,17.94600248],[139.28,13.1],[138.68,113.47356091]],[[139.36,7.95237226],[139.37,16.56445853],[139.38,17.93734551],[139.39,102.175],[139.4,0.38432314]]]
["bitfinex","SOLUSD",1768261139672,[[139.29,0.69741772],[139.28,2.21782387],[139.27,25.13099051],[139.23,15.60214701],[139.18,57.68361972]],[[139.32,0.65374497],[139.33,22.49527753],[139.34,17.9422261],[139.36,0.1],[139.37,38.37939802]]]
["bitfinex","SOLUSD",1768261197438,[[139.26,0.70989108],[139.25,10.64607269],[139.22,17.95642967],[139.21,13.1],[139.18,68.0801107]],[[139.29,0.71748944],[139.3,23.74386784],[139.31,17.94646816],[139.35,36.16690473],[139.36,120.13142967]]]
["bitfinex","SOLUSD",1768261266680,[[139.21,0.71755179],[139.2,7.1838394],[139.19,17.96060516],[139.18,13.3],[139.16,38.63272628]],[[139.26,0.66591516],[139.27,17.95159642],[139.28,20.28188852],[139.35,21.56],[139.36,15.0]]]
["bitfinex","SOLUSD",1768261379377,[[139.26,7.68986295],[139.25,2.2177959],[139.24,31.05415874],[139.22,0.28432314],[139.14,21.56]],[[139.29,0.7105029],[139.3,7.17880208],[139.31,20.1637603],[139.34,13.38432314],[139.35,39.62845332]]]
["bitfinex","SOLUSD",1768261453340,[[139.26,3.46443763],[139.25,0.61561018],[139.24,17.95369572],[139.22,13.1],[139.2,67.8801107]],[[139.3,0.66859805],[139.31,7.17826572],[139.32,3.46443763],[139.33,13.1],[139.35,36.16652073]]]
["bitfinex","SOLUSD",1768261505899,[[139.21,2.9072877],[139.2,25.14362542],[139.19,13.1],[139.18,0.2],[139.11,0.2]],[[139.24,0.67164721],[139.26,7.18085105],[139.27,15.31787483],[139.28,36.11190081],[139.29,102.175]]]
["bitfinex","SOLUSD",1768261541228,[[139.18,8.05049858],[139.16,2.41787483],[139.15,31.26570588],[139.14,0.14216157],[138.75,64.28677488]],[[139.21,0.66052602],[139.22,9.40101959],[139.24,31.07517132],[139.26,0.28432314],[139.41,60.0]]]
["bitfinex","SOLUSD",1768261604697,[[139.18,11.57159993],[139.16,31.28443022],[139.15,0.2],[139.11,68.0801107],[118.32,103.8]],[[139.21,0.64828001],[139.22,7.18293742],[139.24,21.42494879],[139.25,115.295],[139.32,51.56]]]
["bitfinex","SOLUSD",1768261664774,[[139.2,7.89859551],[139.19,20.1817079],[139.18,0.2],[139.16,0.2],[139.09,2.42112416]],[[139.24,0.71918111],[139.25,9.40270737],[139.27,18.23573679],[139.28,13.12],[139.29,102.175]]]
["bitfinex","SOLUSD",1768261776251,[[139.16,7.38589991],[139.15,2.42110249],[139.14,31.74043429],[139.13,0.48432314],[139.1,97.34498892]],[[139.19,0.70047284],[139.2,7.18413859],[139.21,2.22110249],[139.22,17.9578222],[139.25,169.44502327]]]
["bitfinex","SOLUSD",1768261815990,[[139.16,0.85664284],[139.15,7.38625729],[139.14,34.55822523],[139.13,0.2],[139.05,156.85748652]],[[139.19,7.86716628],[139.2,3.47155076],[139.21,17.95887808],[139.22,13.12],[139.46,353.99450755]]]
["bitfinex","SOLUSD",1768261877532,[[139.21,10.08041099],[139.19,17.96104064],[139.16,51.55579336],[139.15,0.2],[139.12,118.86717561]],[[139.25,7.88270838],[139.26,2.22160532],[139.27,52.61940298],[139.29,102.45932314],[139.3,8.90171602]]]
["bitfinex","SOLUSD",1768261991753,[[139.24,0.72054091],[139.23,9.40176458],[139.22,31.05719005],[139.18,35.92312012],[139.17,6.6801107]],[[139.27,0.6885793],[139.28,7.1800386],[139.29,122.34373316],[139.3,13.1],[139.95,128.8390792]]]
["bitfinex","SOLUSD",1768262067718,[[139.2,0.69877282],[139.19,10.65571326],[139.18,17.96164936],[139.16,3.47142388],[139.15,49.25122247]],[[139.24,7.87507923],[139.25,3.47142388],[139.26,18.09503825],[139.27,10.65571326],[139.28,36.04165477]]]
["bitfinex","SOLUSD",1768262165701,[[139.2,0.3602499],[139.19,3.46908746],[139.17,25.14888636],[139.16,3.46908746],[139.15,13.60432314]],[[139.24,0.68688446],[139.25,23.770416],[139.26,120.12789476],[139.28,42.72163809],[139.51,29.64411064]]]
["bitfinex","SOLUSD",1768262180726,[[139.21,0.3602499],[139.2,10.65298242],[139.19,17.96029455],[139.16,52.51730997],[139.15,0.48432314]],[[139.24,13.80975785],[139.25,10.65066689],[139.28,18.2345383],[139.29,108.51372966],[139.32,42.97917819]]]
["bitfinex","SOLUSD",1768262181239,[[139.21,7.54338165],[139.2,3.46908746],[139.19,17.96029455],[139.16,52.51730997],[139.15,0.48432314]],[[139.24,0.68975785],[139.26,10.65015181],[139.28,18.2345383],[139.29,108.51372966],[139.32,42.97917819]]]
["bitfinex","SOLUSD",1768262181548,[[139.21,7.54338165],[139.2,3.46908746],[139.19,17.96029455],[139.16,52.51730997],[139.15,0.48432314]],[[139.24,0.68975785],[139.26,23.77015181],[139.28,18.2345383],[139.29,108.51372966],[139.32,42.97917819]]]
["bitfinex","SOLUSD",1768262184562,[[139.22,0.3602499],[139.21,7.18313175],[139.2,3.46908746],[139.19,17.96029455],[139.16,52.51730997]],[[139.25,0.68975785],[139.26,23.77015181],[139.28,18.2345383],[139.29,108.51372966],[139.32,42.97917819]]]
["bitfinex","SOLUSD",1768262184735,[[139.22,0.3602499],[139.21,7.18313175],[139.2,3.46908746],[139.19,17.96029455],[139.16,52.51730997]],[[139.25,0.68975785],[139.26,23.77015181],[139.28,18.2345383],[139.29,108.51372966],[139.32,29.85917819]]]
["bitfinex","SOLUSD",1768262184938,[[139.22,0.3602499],[139.21,7.18313175],[139.2,3.46908746],[139.19,17.96029455],[139.16,52.51730997]],[[139.25,0.68975785],[139.26,23.77015181],[139.28,18.2345383],[139.29,108.51372966],[139.32,37.04230994]]]
["bitfinex","SOLUSD",1768262187556,[[139.21,7.18313175],[139.2,0.3602499],[139.19,17.96029455],[139.16,39.39730997],[139.09,0.2]],[[139.24,0.68975785],[139.25,10.65054694],[139.26,13.12],[139.27,17.95133891],[139.28,0.28432314]]]
["bitfinex","SOLUSD",1768262187856,[[139.21,7.18313175],[139.2,0.3602499],[139.19,21.42938201],[139.17,13.12],[139.16,35.92822251]],[[139.24,4.15884531],[139.25,7.18145948],[139.26,13.12],[139.27,17.95133891],[139.28,0.28432314]]]
["bitfinex","SOLUSD",1768262188459,[[139.21,7.54338165],[139.19,21.42938201],[139.17,13.12],[139.16,35.92822251],[118.06,100.0]],[[139.24,4.15884531],[139.25,7.18145948],[139.26,13.12],[139.27,17.95133891],[139.28,0.28432314]]]
["bitfinex","SOLUSD",1768262189159,[[139.21,7.54338165],[139.19,21.42938201],[139.17,13.12],[139.16,35.92822251],[137.76,96.43016232]],[[139.24,0.68975785],[139.25,10.65054694],[139.26,13.12],[139.27,17.95133891],[139.28,0.28432314]]]
["bitfinex","SOLUSD",1768262189953,[[139.21,7.54338165],[139.19,21.42938201],[139.17,13.12],[139.16,35.92822251],[137.76,96.43016232]],[[139.24,0.68975785],[139.25,3.46908746],[139.26,20.30101558],[139.27,17.95133891],[139.28,0.28432314]]]
["bitfinex","SOLUSD",1768262190139,[[139.22,0.3602499],[139.21,7.18313175],[139.19,21.42938201],[139.17,13.12],[139.16,35.92822251]],[[139.25,4.15884531],[139.26,20.30101558],[139.27,17.95133891],[139.28,0.28432314],[166.0,70.8922255]]]
["bitfinex","SOLUSD",1768262190341,[[139.22,0.24704999],[139.21,7.18313175],[139.19,21.42938201],[139.17,13.12],[139.16,35.92822251]],[[139.25,4.15884531],[139.26,20.30101558],[139.27,17.95133891],[139.28,0.28432314],[166.0,70.8922255]]]
["bitfinex","SOLUSD",1768262190541,[[139.22,0.24704999],[139.21,7.18313175],[139.2,3.46908746],[139.19,17.96029455],[139.17,13.12]],[[139.25,0.68975785],[139.26,23.77010304],[139.27,17.95133891],[139.28,0.28432314],[139.52,43.13]]]
["bitfinex","SOLUSD",1768262193469,[[139.22,0.24704999],[139.21,10.65221921],[139.19,17.96029455],[139.17,13.12],[139.11,7.38313175]],[[139.25,0.68975785],[139.26,20.30101558],[139.27,17.95133891],[139.28,0.28432314],[139.32,29.85917819]]]
["bitfinex","SOLUSD",1768262193642,[[139.22,7.42991451],[139.21,3.46908746],[139.19,17.96029455],[139.17,13.12],[139.11,7.38313175]],[[139.25,0.68975785],[139.26,23.77010304],[139.27,17.95133891],[139.28,0.28432314],[139.29,115.69686141]]]
["bitfinex","SOLUSD",1768262193848,[[139.22,0.24704999],[139.21,7.18316069],[139.2,3.46908746],[139.19,17.96029455],[139.17,13.12]],[[139.25,0.68975785],[139.26,23.77010304],[139.27,17.95133891],[139.28,0.28432314],[139.29,115.69686141]]]
["bitfinex","SOLUSD",1768262198668,[[139.22,7.18266485],[139.21,3.46908746],[139.2,17.95924366],[139.17,13.12],[118.32,103.8]],[[139.26,13.12],[139.27,7.18061588],[139.29,133.64541627],[139.3,3.7534106],[139.32,8.28917819]]]
["bitfinex","SOLUSD",1768262198846,[[139.23,0.24704999],[139.22,7.18266485],[139.21,3.46908746],[139.2,17.95924366],[139.17,13.12]],[[139.26,13.83341076],[139.27,10.64970334],[139.29,127.30668661],[139.3,3.7534106],[139.31,46.41529186]]]
["bitfinex","SOLUSD",1768262199169,[[139.22,7.18266485],[139.21,3.46908746],[139.2,17.95924366],[139.17,13.12],[139.12,54.09816579]],[[139.26,13.83341076],[139.27,10.64970334],[139.29,127.30668661],[139.3,3.7534106],[139.31,46.41529186]]]
["bitfinex","SOLUSD",1768262199170,[[139.22,7.18266485],[139.21,3.46908746],[139.2,17.95924366],[139.17,13.12],[139.12,54.09816579]],[[139.25,0.71341076],[139.26,13.12],[139.27,10.64970334],[139.29,127.30668661],[139.3,3.7534106]]]
["bitfinex","SOLUSD",1768262199354,[[139.22,7.18266485],[139.21,3.46908746],[139.2,17.95924366],[139.17,13.12],[139.12,54.09816579]],[[139.25,0.71341076],[139.26,13.12],[139.27,10.64970334],[139.29,120.12355486],[139.3,3.7534106]]]
["bitfinex","SOLUSD",1768262199664,[[139.22,7.18266485],[139.21,3.46908746],[139.2,17.95924366],[139.17,13.12],[139.12,54.09816579]],[[139.25,0.71341076],[139.26,13.12],[139.27,10.64970334],[139.29,120.12355486],[139.3,16.8734106]]]
["bitfinex","SOLUSD",1768262199866,[[139.22,7.18266485],[139.21,3.46908746],[139.2,17.95924366],[139.17,13.12],[139.15,61.68432314]],[[139.25,0.71341076],[139.26,13.12],[139.27,10.64970334],[139.29,120.12355486],[139.3,16.8734106]]]
["bitfinex","SOLUSD",1768262200059,[[139.22,7.18266485],[139.21,3.46908746],[139.2,17.95924366],[139.17,13.12],[139.15,61.68432314]],[[139.25,0.71341076],[139.26,20.30086654],[139.27,3.46908746],[139.29,120.12355486],[139.3,16.8734106]]]
["bitfinex","SOLUSD",1768262200259,[[139.22,7.18266485],[139.21,3.46908746],[139.2,17.95924366],[139.17,13.12],[139.15,61.68432314]],[[139.25,0.71341076],[139.26,20.30086654],[139.27,3.46908746],[139.29,120.12355486],[139.3,3.7534106]]]
["bitfinex","SOLUSD",1768262200461,[[139.22,7.18266485],[139.21,3.46908746],[139.2,17.95924366],[139.17,13.12],[139.15,61.68432314]],[[139.25,0.71341076],[139.26,20.30086654],[139.27,3.46908746],[139.29,138.08279852],[139.3,3.7534106]]]
["bitfinex","SOLUSD",1768262200969,[[139.22,7.18266485],[139.21,3.65078564],[139.2,17.95924366],[139.17,13.12],[139.15,61.68432314]],[[139.25,0.71341076],[139.26,20.30086654],[139.27,3.46908746],[139.29,138.08279852],[139.3,3.7534106]]]
["bitfinex","SOLUSD",1768262201350,[[139.22,7.36436303],[139.21,3.46908746],[139.2,17.95924366],[139.17,13.12],[139.15,61.68432314]],[[139.25,0.71341076],[139.26,20.30086654],[139.27,3.46908746],[139.29,138.08279852],[139.3,3.7534106]]]
["bitfinex","SOLUSD",1768262205168,[[139.21,0.18169818],[139.2,17.95924366],[139.17,13.12],[139.15,61.68432314],[138.81,64.28677488]],[[139.25,0.71341076],[139.26,20.30086654],[139.27,3.46908746],[139.28,17.95013064],[139.29,120.13424366]]]
["bitfinex","SOLUSD",1768262205367,[[139.2,0.18169818],[139.19,3.46908746],[139.18,17.96155626],[139.17,13.1],[139.15,61.68432314]],[[139.23,0.71341076],[139.25,10.6504366],[139.26,13.12],[139.29,102.175],[139.3,10.09214026]]]
["bitfinex","SOLUSD",1768262205567,[[139.2,0.18169818],[139.19,3.46908746],[139.18,17.96155626],[139.16,35.92822251],[139.15,61.68432314]],[[139.23,0.71341076],[139.25,10.6504366],[139.26,13.12],[139.28,17.95924366],[139.29,102.175]]]
["bitfinex","SOLUSD",1768262205866,[[139.2,7.36532719],[139.19,3.46908746],[139.18,17.96155626],[139.16,49.02822251],[139.15,0.34216157]],[[139.23,0.71341076],[139.25,10.6504366],[139.26,13.12],[139.27,17.95141692],[139.28,17.95924366]]]
["bitfinex","SOLUSD",1768262206072,[[139.2,7.36532719],[139.19,3.46908746],[139.18,17.96155626],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,0.71341076],[139.25,10.6504366],[139.26,13.12],[139.27,17.95141692],[139.28,17.95924366]]]
["bitfinex","SOLUSD",1768262206272,[[139.2,7.36532719],[139.18,21.43064372],[139.16,49.02822251],[139.15,0.48432314],[118.27,100.0]],[[139.23,0.71341076],[139.25,10.6504366],[139.26,13.12],[139.27,17.95141692],[139.28,17.95924366]]]
["bitfinex","SOLUSD",1768262206466,[[139.2,7.36532719],[139.18,21.43064372],[139.16,49.02822251],[139.15,0.48432314],[139.09,130.13908746]],[[139.23,0.71341076],[139.24,3.46908746],[139.25,7.18134914],[139.26,13.12],[139.27,17.95141692]]]
["bitfinex","SOLUSD",1768262206778,[[139.2,7.36532719],[139.18,21.43064372],[139.16,49.02822251],[139.15,0.48432314],[139.09,130.13908746]],[[139.23,0.71341076],[139.25,7.18134914],[139.26,13.12],[139.27,17.95141692],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262206973,[[139.2,7.36532719],[139.18,21.43064372],[139.16,49.02822251],[139.15,0.48432314],[139.09,130.13908746]],[[139.23,0.71341076],[139.24,3.46908746],[139.25,7.18134914],[139.26,13.12],[139.27,17.95141692]]]
["bitfinex","SOLUSD",1768262207274,[[139.2,7.36532719],[139.18,21.43064372],[139.16,49.02822251],[139.15,0.48432314],[139.09,142.19285775]],[[139.23,0.71341076],[139.24,3.46908746],[139.25,7.18134914],[139.26,13.12],[139.27,17.95141692]]]
["bitfinex","SOLUSD",1768262212069,[[139.2,7.36532719],[139.18,17.96155626],[139.17,3.46908746],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,0.71341076],[139.24,10.65097168],[139.26,13.12],[139.27,17.95141692],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262212276,[[139.2,7.36532719],[139.18,17.96155626],[139.17,3.46908746],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,4.18249822],[139.24,7.18188422],[139.26,13.12],[139.27,17.95141692],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262212457,[[139.2,7.36532719],[139.18,17.96155626],[139.17,3.46908746],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,4.18249822],[139.24,7.18188422],[139.26,13.12],[139.27,31.07141692],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262212656,[[139.2,7.36532719],[139.18,17.96155626],[139.17,3.46908746],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,0.71341076],[139.24,10.65097168],[139.26,13.12],[139.27,31.07141692],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262212872,[[139.2,7.36532719],[139.18,17.96155626],[139.17,3.46908746],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,0.71341076],[139.24,10.65097168],[139.26,13.12],[139.27,31.07141692],[139.47,35.96409748]]]
["bitfinex","SOLUSD",1768262213480,[[139.2,7.36532719],[139.18,17.96155626],[139.17,3.46908746],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,0.71341076],[139.24,10.65097168],[139.26,13.12],[139.27,17.95141692],[139.47,35.96409748]]]
["bitfinex","SOLUSD",1768262213683,[[139.2,7.36532719],[139.18,17.96155626],[139.17,3.46908746],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,0.71341076],[139.24,10.65097168],[139.26,13.12],[139.27,31.07141692],[139.47,35.96409748]]]
["bitfinex","SOLUSD",1768262213859,[[139.2,7.36532719],[139.18,17.96155626],[139.17,3.46908746],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,0.71341076],[139.24,10.65097168],[139.26,13.12],[139.27,17.95141692],[139.47,35.96409748]]]
["bitfinex","SOLUSD",1768262214171,[[139.2,7.36532719],[139.18,17.96155626],[139.17,3.46908746],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,0.71341076],[139.24,10.65097168],[139.26,13.12],[139.27,31.07141692],[139.47,35.96409748]]]
["bitfinex","SOLUSD",1768262214373,[[139.2,7.36532719],[139.18,17.96155626],[139.17,3.46908746],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,0.71341076],[139.24,10.65097168],[139.26,13.12],[139.27,17.95141692],[139.47,35.96409748]]]
["bitfinex","SOLUSD",1768262214676,[[139.2,7.36532719],[139.18,17.96155626],[139.17,3.46908746],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,0.71341076],[139.24,10.65097168],[139.26,13.12],[139.27,31.07141692],[139.47,35.96409748]]]
["bitfinex","SOLUSD",1768262214866,[[139.2,7.36532719],[139.18,17.96155626],[139.17,3.46908746],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,0.71341076],[139.24,7.18188422],[139.26,13.12],[139.27,17.95141692],[139.47,35.96409748]]]
["bitfinex","SOLUSD",1768262215073,[[139.2,7.36532719],[139.19,3.46908746],[139.18,17.96155626],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,0.71341076],[139.24,3.46908746],[139.25,7.18154975],[139.26,13.12],[139.27,17.95141692]]]
["bitfinex","SOLUSD",1768262217169,[[139.2,7.36532719],[139.19,3.46908746],[139.18,17.96155626],[139.16,49.02822251],[139.15,0.48432314]],[[139.23,0.71341076],[139.25,10.65063721],[139.26,13.12],[139.27,17.95141692],[139.34,36.67]]]
["bitfinex","SOLUSD",1768262219276,[[139.21,0.18169818],[139.2,7.18362901],[139.19,3.46908746],[139.18,17.96155626],[139.16,49.02822251]],[[139.24,0.71341076],[139.25,10.65063721],[139.26,13.12],[139.27,17.95141692],[139.34,36.67]]]
["bitfinex","SOLUSD",1768262219478,[[139.2,7.36532719],[139.19,3.46908746],[139.18,17.96155626],[139.16,49.02822251],[139.1,30.21301395]],[[139.24,0.71341076],[139.25,10.65063721],[139.26,13.12],[139.27,17.95141692],[139.34,36.67]]]
["bitfinex","SOLUSD",1768262220988,[[139.2,7.36532719],[139.19,3.46908746],[139.18,17.96155626],[139.16,35.92822251],[139.1,30.21301395]],[[139.24,0.71341076],[139.25,10.65063721],[139.26,13.12],[139.27,17.95141692],[139.34,36.67]]]
["bitfinex","SOLUSD",1768262221190,[[139.16,0.68719725],[139.15,0.2],[139.13,0.2],[139.1,0.2],[139.09,3.66908746]],[[139.24,0.71341076],[139.25,10.65063721],[139.26,13.12],[139.27,17.95141692],[139.34,36.67]]]
["bitfinex","SOLUSD",1768262221191,[[139.16,0.68719725],[139.15,0.2],[139.13,0.2],[139.1,0.2],[139.09,3.66908746]],[[139.2,0.099],[139.21,3.46908746],[139.23,21.97096045],[139.24,7.18191628],[139.25,6.6801107]]]
["bitfinex","SOLUSD",1768262221390,[[139.16,0.68719725],[139.15,0.2],[139.14,3.46908746],[139.13,13.3],[139.1,0.2]],[[139.19,3.46908746],[139.2,0.099],[139.23,16.58908746],[139.24,20.30191628],[139.25,6.6801107]]]
["bitfinex","SOLUSD",1768262221597,[[139.16,0.68719725],[139.15,0.2],[139.14,3.46908746],[139.13,13.3],[139.1,6.8801107]],[[139.19,3.46908746],[139.2,0.099],[139.23,16.58908746],[139.24,20.30191628],[139.25,6.6801107]]]
["bitfinex","SOLUSD",1768262222169,[[139.16,0.68719725],[139.15,0.2],[139.14,3.46908746],[139.13,13.3],[139.12,36.42324527]],[[139.2,0.099],[139.23,16.58908746],[139.24,20.30191628],[139.25,6.6801107],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768262222373,[[139.16,0.68719725],[139.15,0.2],[139.14,3.46908746],[139.13,13.3],[139.12,36.42324527]],[[139.19,3.46908746],[139.2,0.099],[139.23,16.58908746],[139.24,20.30191628],[139.25,6.6801107]]]
["bitfinex","SOLUSD",1768262222574,[[139.17,0.68719725],[139.16,7.18567417],[139.15,0.2],[139.14,21.43574747],[139.13,13.3]],[[139.18,5.37995032],[139.19,3.46908746],[139.2,0.099],[139.21,7.18347511],[139.23,16.58908746]]]
["bitfinex","SOLUSD",1768262222773,[[139.16,7.87287142],[139.15,0.2],[139.14,21.43574747],[139.13,13.3],[139.1,0.2]],[[139.18,5.37995032],[139.19,4.07735411],[139.21,7.18347511],[139.23,16.58908746]]]
["bitfinex","SOLUSD",1768262222774,[[139.16,7.87287142],[139.15,0.2],[139.14,21.43574747],[139.13,13.3],[139.1,0.2]],[[139.18,5.37995032],[139.19,4.07735411],[139.21,7.18347511],[139.23,34.54542627],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262223075,[[139.17,0.68719725],[139.16,7.18567417],[139.15,0.2],[139.14,21.43574747],[139.13,13.3]],[[139.19,4.07735411],[139.21,7.18347511],[139.23,34.54542627],[139.24,13.12],[139.46,306.2]]]
["bitfinex","SOLUSD",1768262223475,[[139.17,0.68719725],[139.16,7.18567417],[139.15,0.2],[139.14,21.43574747],[139.13,13.3]],[[139.19,4.07735411],[139.21,7.18347511],[139.23,34.54542627],[139.24,13.12],[139.46,306.1]]]
["bitfinex","SOLUSD",1768262224795,[[139.17,7.87255569],[139.15,18.16561001],[139.14,3.46908746],[139.13,13.3],[118.5,7.630077]],[[139.19,0.60826665],[139.2,3.46908746],[139.21,7.18347511],[139.23,34.54542627],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262224976,[[139.17,7.87255569],[139.15,18.16561001],[139.14,3.46908746],[139.13,13.3],[138.97,16.07169372]],[[139.2,4.08249822],[139.21,7.18347511],[139.23,34.54542627],[139.24,13.12],[166.0,70.8922255]]]
["bitfinex","SOLUSD",1768262225293,[[139.17,7.87255569],[139.15,21.63469747],[139.13,13.3],[138.97,16.07169372],[138.78,40.1792343]],[[139.2,4.08249822],[139.21,7.18347511],[139.23,31.07633881],[139.24,13.12],[139.3,25.87728503]]]
["bitfinex","SOLUSD",1768262225791,[[139.18,0.66651824],[139.17,7.18535844],[139.15,21.63469747],[139.13,13.3],[138.97,16.07169372]],[[139.21,4.08249822],[139.22,7.18312576],[139.23,31.07633881],[139.24,13.12],[139.3,10.87728503]]]
["bitfinex","SOLUSD",1768262226277,[[139.18,0.66651824],[139.17,7.18535844],[139.15,21.63469747],[139.13,13.3],[139.1,68.0801107]],[[139.21,4.08249822],[139.22,7.18312576],[139.23,31.07633881],[139.24,13.12],[139.3,10.87728503]]]
["bitfinex","SOLUSD",1768262227403,[[139.18,0.66651824],[139.17,7.18535844],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.21,2.83489847],[139.22,7.18312576],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528]]]
["bitfinex","SOLUSD",1768262227898,[[139.18,0.66651824],[139.17,7.18535844],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.2,0.099],[139.21,9.40488317],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528]]]
["bitfinex","SOLUSD",1768262228305,[[139.17,7.85187668],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107],[118.27,100.0]],[[139.2,0.099],[139.21,9.40488317],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528]]]
["bitfinex","SOLUSD",1768262228607,[[139.17,7.85187668],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107],[118.27,100.0]],[[139.2,0.099],[139.21,9.40488317],[139.23,31.07633881],[139.24,13.12],[139.3,24.62968528]]]
["bitfinex","SOLUSD",1768262228902,[[139.17,7.85187668],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107],[118.27,100.0]],[[139.2,2.32048771],[139.21,7.18339546],[139.23,31.07633881],[139.24,13.12],[139.3,24.62968528]]]
["bitfinex","SOLUSD",1768262229199,[[139.17,7.85187668],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107],[137.9,120.5377029]],[[139.2,2.32048771],[139.21,7.18339546],[139.23,31.07633881],[139.24,13.12],[139.3,24.62968528]]]
["bitfinex","SOLUSD",1768262230802,[[139.17,0.66651824],[139.16,7.18576304],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.2,9.50439727],[139.23,31.07633881],[139.24,13.12],[139.3,24.62968528],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262231098,[[139.17,0.66651824],[139.16,7.18576304],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.2,7.28290956],[139.23,31.07633881],[139.24,13.12],[139.3,24.62968528],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262231292,[[139.17,0.66651824],[139.16,7.18576304],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.2,2.32048771],[139.21,7.18355542],[139.23,31.07633881],[139.24,13.12],[139.3,24.62968528]]]
["bitfinex","SOLUSD",1768262233297,[[139.17,7.85188661],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107],[138.96,20.08961715]],[[139.2,2.32048771],[139.21,7.18355542],[139.23,31.07633881],[139.24,13.12],[139.3,24.62968528]]]
["bitfinex","SOLUSD",1768262233502,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.21,10.01845389],[139.23,31.07633881],[139.24,13.12],[139.3,24.62968528],[141.21,96.43782086]]]
["bitfinex","SOLUSD",1768262233701,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.21,10.01845389],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528],[139.32,15.0]]]
["bitfinex","SOLUSD",1768262234904,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.2,5.37006035],[139.21,10.01845389],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528]]]
["bitfinex","SOLUSD",1768262235082,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.21,10.01845389],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262235278,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.2,5.37006035],[139.21,10.01845389],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528]]]
["bitfinex","SOLUSD",1768262235486,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.21,10.01845389],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528],[142.19,128.58376115]]]
["bitfinex","SOLUSD",1768262235696,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.2,5.36978816],[139.21,10.01845389],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528]]]
["bitfinex","SOLUSD",1768262235983,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.21,10.01845389],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262236179,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.2,5.36978816],[139.21,10.01845389],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528]]]
["bitfinex","SOLUSD",1768262236383,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.1,68.0801107]],[[139.21,10.01845389],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262236584,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.2,5.3695612],[139.21,10.01845389],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528]]]
["bitfinex","SOLUSD",1768262236797,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[139.3,9.62968528]]]
["bitfinex","SOLUSD",1768262236997,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.2,5.36955992],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262237192,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[140.6,96.6293094]]]
["bitfinex","SOLUSD",1768262237400,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.2,5.36955992],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262237593,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[139.49,0.1]]]
["bitfinex","SOLUSD",1768262237794,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.2,5.36937728],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262237996,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262238190,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.2,5.36937728],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262238404,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262238699,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.2,5.36923182],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262238900,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262239097,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.2,5.36923182],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262239310,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[139.48,0.1]]]
["bitfinex","SOLUSD",1768262239498,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.2,5.36918342],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262239693,[[139.18,0.72494623],[139.17,7.18536837],[139.16,2.22148771],[139.15,18.16561001],[139.13,13.3]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262239894,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[118.27,100.0]],[[139.2,5.36918214],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262240111,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[118.27,100.0]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262240314,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[118.27,100.0]],[[139.2,5.36918342],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262240510,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[118.27,100.0]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[139.49,0.1]]]
["bitfinex","SOLUSD",1768262240709,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[118.27,100.0]],[[139.2,5.36917929],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262241008,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[118.27,100.0]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262241200,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[118.27,100.0]],[[139.2,5.36918057],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262241393,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[142.76,144.65673129]]]
["bitfinex","SOLUSD",1768262241595,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.2,5.36922148],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262241796,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262241996,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.2,5.36922019],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262242201,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262242412,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.2,5.36922148],[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12]]]
["bitfinex","SOLUSD",1768262242614,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.21,9.40504313],[139.22,0.61341076],[139.23,31.07633881],[139.24,13.12],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262242807,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.2,5.36930803],[139.21,9.50404313],[139.23,31.07633881],[139.24,13.12],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262243110,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.21,9.50404313],[139.23,31.07633881],[139.24,13.12],[166.83,2.08621359],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262243309,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.2,5.36930803],[139.21,9.50404313],[139.23,31.07633881],[139.24,13.12],[139.26,169.73231566]]]
["bitfinex","SOLUSD",1768262243509,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.21,9.50404313],[139.23,31.07633881],[139.24,13.12],[139.26,148.16231566],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262243714,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.2,5.36944312],[139.21,9.50404313],[139.23,31.07633881],[139.24,13.12],[139.26,148.16231566]]]
["bitfinex","SOLUSD",1768262244012,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.21,9.50404313],[139.23,31.07633881],[139.24,13.12],[139.26,148.16231566],[139.29,21.58]]]
["bitfinex","SOLUSD",1768262244211,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.2,5.36944184],[139.21,9.50404313],[139.23,31.07633881],[139.24,13.12],[139.26,148.16231566]]]
["bitfinex","SOLUSD",1768262244411,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[135.56,145.43485661]],[[139.19,5.37031565],[139.21,9.50404313],[139.23,31.07633881],[139.24,13.12],[139.26,148.16231566]]]
["bitfinex","SOLUSD",1768262245403,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[138.97,20.08961715]],[[139.19,5.37031565],[139.21,9.50404313],[139.23,31.07633881],[139.24,13.12],[139.26,148.16231566]]]
["bitfinex","SOLUSD",1768262246203,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.05,111.96115821]],[[139.19,5.37031565],[139.21,9.50404313],[139.23,31.07633881],[139.24,13.12],[139.26,148.16231566]]]
["bitfinex","SOLUSD",1768262246403,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.05,111.96115821]],[[139.2,5.37179764],[139.21,9.50404313],[139.23,31.07633881],[139.24,13.12],[139.26,148.16231566]]]
["bitfinex","SOLUSD",1768262246617,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.05,111.96115821]],[[139.19,5.37179764],[139.21,9.50404313],[139.23,31.07633881],[139.24,13.12],[139.26,148.16231566]]]
["bitfinex","SOLUSD",1768262247011,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.05,111.96115821]],[[139.19,5.37179764],[139.21,9.50404313],[139.23,31.07633881],[139.26,148.16231566],[139.47,36.06409748]]]
["bitfinex","SOLUSD",1768262247221,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.05,111.96115821]],[[139.19,5.37179764],[139.21,9.50404313],[139.23,31.07633881],[139.25,27.06720842],[139.26,148.16231566]]]
["bitfinex","SOLUSD",1768262247719,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.05,111.96115821]],[[139.19,5.37179764],[139.21,9.50404313],[139.23,31.07633881],[139.25,6.6801107],[139.26,148.16231566]]]
["bitfinex","SOLUSD",1768262248219,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.05,111.96115821]],[[139.19,5.37179764],[139.21,9.50404313],[139.23,31.07633881],[139.24,20.38709772],[139.25,6.6801107]]]
["bitfinex","SOLUSD",1768262248430,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.05,111.96115821]],[[139.19,5.37179764],[139.21,9.50404313],[139.23,31.07633881],[139.25,6.6801107],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262248620,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.05,111.96115821]],[[139.19,5.37179764],[139.21,9.50404313],[139.23,31.07633881],[139.25,6.6801107]]]
["bitfinex","SOLUSD",1768262248621,[[139.18,0.72494623],[139.17,7.18536837],[139.15,20.38709772],[139.13,13.3],[139.05,111.96115821]],[[139.19,5.37179764],[139.21,9.50404313],[139.23,31.07633881],[139.24,20.38709772],[139.25,6.6801107]]]
["bitfinex","SOLUSD",1768262250222,[[139.18,7.18494036],[139.16,20.18599463],[139.15,0.2],[139.13,13.3],[139.07,28.95536837]],[[139.19,4.64679764],[139.22,7.79638547],[139.23,31.07633881],[139.25,6.6801107],[139.97,128.8390792]]]
["bitfinex","SOLUSD",1768262250416,[[139.18,7.18494036],[139.16,20.18599463],[139.15,0.2],[139.13,13.3],[139.07,28.95536837]],[[139.19,4.64679764],[139.21,2.9390946],[139.22,7.18297471],[139.23,31.07633881],[139.25,6.6801107]]]
["bitfinex","SOLUSD",1768262250624,[[139.18,7.18494036],[139.16,20.18599463],[139.15,0.2],[139.13,13.3],[139.07,28.95536837]],[[139.19,4.64679764],[139.21,2.9390946],[139.22,7.18297471],[139.23,31.07633881],[139.25,27.06720842]]]
["bitfinex","SOLUSD",1768262250922,[[139.18,7.90988659],[139.16,20.18599463],[139.15,0.2],[139.13,13.3],[139.07,21.77]],[[139.19,4.64679764],[139.21,2.9390946],[139.22,7.18297471],[139.23,31.07633881],[139.25,27.06720842]]]
["bitfinex","SOLUSD",1768262251123,[[139.18,7.90988659],[139.16,20.18599463],[139.15,0.2],[139.13,13.3],[139.08,7.38297471]],[[139.19,4.64679764],[139.21,2.9390946],[139.22,7.18297471],[139.23,31.07633881],[139.25,27.06720842]]]
["bitfinex","SOLUSD",1768262251927,[[139.18,7.90988659],[139.16,20.18599463],[139.15,0.2],[139.13,13.3],[139.08,7.38297471]],[[139.21,2.9390946],[139.22,7.18297471],[139.23,31.07633881],[139.25,27.06720842],[166.0,70.8922255]]]
["bitfinex","SOLUSD",1768262252106,[[139.18,7.90988659],[139.16,20.18599463],[139.15,0.2],[139.13,13.3],[139.08,7.38297471]],[[139.21,2.9390946],[139.22,7.18297471],[139.23,31.07633881],[139.25,27.06720842],[139.47,35.96409748]]]
["bitfinex","SOLUSD",1768262252306,[[139.18,7.90988659],[139.16,20.18599463],[139.15,0.2],[139.13,13.3],[139.08,7.38297471]],[[139.21,0.71760689],[139.22,9.40446242],[139.23,31.07633881],[139.25,27.06720842],[139.47,35.96409748]]]
["bitfinex","SOLUSD",1768262253020,[[139.18,7.90988659],[139.16,20.18599463],[139.15,0.2],[139.13,13.3],[139.08,7.38297471]],[[139.21,0.71760689],[139.22,9.40446242],[139.23,17.95633881],[139.25,27.06720842],[139.47,35.96409748]]]
["bitfinex","SOLUSD",1768262253223,[[139.18,7.90988659],[139.16,20.18599463],[139.15,0.2],[139.13,13.3],[139.08,7.38297471]],[[139.21,0.71760689],[139.22,9.40446242],[139.23,17.95633881],[139.24,13.12],[139.25,27.06720842]]]
["bitfinex","SOLUSD",1768262253519,[[139.18,7.90988659],[139.16,20.18599463],[139.15,0.2],[139.13,13.3],[139.08,7.38297471]],[[139.21,0.71760689],[139.22,7.18297471],[139.23,17.95633881],[139.24,13.12],[139.25,27.06720842]]]
["bitfinex","SOLUSD",1768262253721,[[139.2,0.72494623],[139.19,2.22148771],[139.17,25.14909821],[139.16,13.12],[139.15,0.2]],[[139.23,7.90015112],[139.24,2.22148771],[139.25,17.95381329],[139.26,115.295],[139.27,15.25361203]]]
["bitfinex","SOLUSD",1768262255827,[[139.21,0.68775711],[139.2,7.18369287],[139.19,2.22148771],[139.18,17.96179671],[139.16,15.34148771]],[[139.24,0.695357],[139.25,2.22148771],[139.26,115.295],[139.27,24.91584211],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262256008,[[139.21,0.68775711],[139.2,7.18369287],[139.19,2.22148771],[139.18,17.96179671],[139.16,15.34148771]],[[139.24,0.695357],[139.25,9.40321198],[139.26,115.295],[139.27,24.91584211],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262256709,[[139.21,0.68775711],[139.2,7.18369287],[139.19,2.22148771],[139.18,17.96179671],[139.16,15.34148771]],[[139.24,7.87722784],[139.25,2.22148771],[139.26,115.295],[139.27,24.91584211],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262257022,[[139.21,0.68775711],[139.2,7.18369287],[139.19,2.22148771],[139.18,17.96179671],[139.16,15.34148771]],[[139.24,10.09871555],[139.26,115.295],[139.27,24.91584211],[139.33,0.1],[139.55,514.1]]]
["bitfinex","SOLUSD",1768262258130,[[139.21,0.68775711],[139.19,7.18423476],[139.18,20.18328442],[139.16,13.12],[139.07,12.25377029]],[[139.23,2.22148771],[139.24,7.87722784],[139.26,133.24756034],[139.27,6.96443384],[139.33,0.1]]]
["bitfinex","SOLUSD",1768262258428,[[139.21,0.68775711],[139.19,7.18423476],[139.18,20.18328442],[139.16,13.12],[139.07,12.25377029]],[[139.23,2.22148771],[139.24,7.87722784],[139.26,133.24756034],[139.27,6.96443384],[139.3,17.91886347]]]
["bitfinex","SOLUSD",1768262260233,[[139.19,7.87199187],[139.18,17.96179671],[139.17,2.22148771],[139.16,13.12],[139.07,12.25377029]],[[139.22,2.91684471],[139.24,7.18187084],[139.26,133.24756034],[139.27,6.96443384],[139.3,17.91886347]]]
["bitfinex","SOLUSD",1768262260811,[[139.2,0.68775711],[139.19,7.18423476],[139.18,17.96179671],[139.17,2.22148771],[139.16,13.12]],[[139.22,2.22148771],[139.23,0.695357],[139.24,7.18187084],[139.26,133.24756034],[139.27,6.96443384]]]
["bitfinex","SOLUSD",1768262261007,[[139.19,7.18423476],[139.18,17.96179671],[139.17,2.22148771],[139.16,13.12],[139.0,20.08961715]],[[139.22,0.695357],[139.23,2.22148771],[139.24,7.18187084],[139.26,133.24756034],[139.27,6.96443384]]]
["bitfinex","SOLUSD",1768262261212,[[139.19,7.87199187],[139.18,17.96179671],[139.17,2.22148771],[139.16,13.12],[139.08,0.2]],[[139.22,0.695357],[139.23,9.40399461],[139.26,133.24756034],[139.27,6.96443384],[139.31,57.57230647]]]
["bitfinex","SOLUSD",1768262261414,[[139.19,7.87199187],[139.18,17.96179671],[139.17,2.22148771],[139.16,13.12],[139.08,0.2]],[[139.22,0.695357],[139.23,9.40399461],[139.26,133.24756034],[139.27,6.96443384],[139.3,25.10073431]]]
["bitfinex","SOLUSD",1768262261817,[[139.19,7.87199187],[139.18,17.96179671],[139.17,2.22148771],[139.16,13.12],[139.08,12.25377029]],[[139.22,0.695357],[139.23,9.40399461],[139.26,133.24756034],[139.27,6.96443384],[139.3,25.10073431]]]
["bitfinex","SOLUSD",1768262263935,[[139.18,7.87253384],[139.16,31.084172],[139.13,61.4],[139.09,162.61554082],[139.08,12.25377029]],[[139.21,0.695357],[139.22,2.22148771],[139.23,7.1825069],[139.25,17.95394941],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262264141,[[139.18,7.87253384],[139.16,33.30565971],[139.13,61.4],[139.11,6.8801107],[139.09,164.83702853]],[[139.21,0.695357],[139.22,2.22148771],[139.23,7.1825069],[139.25,17.95394941],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262264345,[[139.19,0.68775711],[139.18,7.18477673],[139.17,2.22148771],[139.16,31.084172],[139.13,0.2]],[[139.21,0.695357],[139.22,2.22148771],[139.23,7.1825069],[139.25,17.95394941],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262264534,[[139.19,0.68775711],[139.18,7.18477673],[139.17,2.22148771],[139.16,31.084172],[139.13,0.2]],[[139.22,2.91684471],[139.23,7.1825069],[139.25,17.95394941],[139.26,115.295],[139.29,43.08025445]]]
["bitfinex","SOLUSD",1768262264836,[[139.19,0.68775711],[139.18,7.18477673],[139.17,2.22148771],[139.16,31.084172],[139.13,0.2]],[[139.21,5.37845854],[139.22,2.91684471],[139.23,7.1825069],[139.25,17.95394941],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262265029,[[139.19,0.68775711],[139.18,7.18477673],[139.17,2.22148771],[139.16,31.084172],[139.13,0.2]],[[139.22,2.91684471],[139.23,7.1825069],[139.25,17.95394941],[139.26,115.295],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262265228,[[139.2,0.68775711],[139.19,7.1841913],[139.18,2.22148771],[139.17,17.96305317],[139.16,13.12]],[[139.23,0.695357],[139.24,7.18209979],[139.25,17.95394941],[139.26,115.295],[139.29,35.89774755]]]
["bitfinex","SOLUSD",1768262265429,[[139.19,7.87194841],[139.18,2.22148771],[139.17,17.96305317],[139.16,13.12],[139.0,20.08961715]],[[139.22,6.07343828],[139.23,9.40391595],[139.25,17.95394941],[139.26,115.295],[139.29,35.89774755]]]
["bitfinex","SOLUSD",1768262265627,[[139.19,0.68775711],[139.18,7.18468443],[139.17,20.18454088],[139.16,13.12],[139.0,20.08961715]],[[139.21,5.37808128],[139.22,0.695357],[139.23,9.40391595],[139.25,17.95394941],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262265828,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.15,18.44972736],[139.0,20.08961715]],[[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295],[139.27,42.86711994]]]
["bitfinex","SOLUSD",1768262266132,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.15,13.60432314],[139.06,43.34023809]],[[139.21,5.37808983],[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262266442,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295],[139.32,15.0]]]
["bitfinex","SOLUSD",1768262266642,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.21,5.37752773],[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262266831,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262267020,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.21,5.37757732],[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262267340,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295],[139.66,99.9044245]]]
["bitfinex","SOLUSD",1768262267527,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.21,5.37737186],[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262267729,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295],[139.51,81.98498656]]]
["bitfinex","SOLUSD",1768262267929,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.21,5.37762118],[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262268136,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262268336,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.21,5.37762118],[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262268536,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262268739,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.21,5.37782496],[139.22,0.695357],[139.23,7.18242824],[139.24,17.9551458],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262268926,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262269125,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.21,5.37782496],[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262269341,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295],[139.57,82.91046654]]]
["bitfinex","SOLUSD",1768262269540,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.21,5.37806307],[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295]]]
["bitfinex","SOLUSD",1768262269740,[[139.19,0.68775711],[139.18,7.18468443],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314]],[[139.22,0.695357],[139.23,9.40391595],[139.24,17.9551458],[139.26,115.295],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1768262269942,[[139.19,0.68775711],[139.18,7.18468443],[139.16,17.964418],[139.15,13.60432314],[118.27,100.0]],[[139.21,5.37806307],[139.22,10.09977193],[139.24,17.9551458],[139.26,115.295],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1768262270148,[[139.18,7.87244154],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314],[118.27,100.0]],[[139.21,0.695357],[139.22,9.40441493],[139.24,17.9551458],[139.26,115.295],[139.3,17.91886347]]]
["bitfinex","SOLUSD",1768262270347,[[139.18,7.87244154],[139.17,2.22148771],[139.16,17.964418],[139.15,13.60432314],[118.27,100.0]],[[139.21,0.695357],[139.22,9.40441493],[139.24,17.9551458],[139.26,115.295],[139.3,35.87400927]]]
["bitfinex","SOLUSD",1768262270650,[[139.18,7.87244154],[139.16,20.18590571],[139.15,13.60432314],[118.27,100.0],[118.06,100.0]],[[139.21,0.695357],[139.22,9.40441493],[139.24,17.9551458],[139.26,115.295],[139.3,35.87400927]]]
["bitfinex","SOLUSD",1768262271251,[[139.18,7.87244154],[139.16,20.18590571],[139.15,13.60432314],[138.61,96.43016232],[138.53,112.501856]],[[139.21,0.695357],[139.22,9.40441493],[139.24,17.9551458],[139.26,115.295],[139.3,17.91886347]]]
["bitfinex","SOLUSD",1768262271643,[[139.18,7.87244154],[139.16,20.18590571],[139.15,13.60432314],[138.61,96.43016232],[138.53,112.501856]],[[139.21,0.695357],[139.22,9.40441493],[139.24,17.9551458],[139.26,115.295],[139.29,17.9551458]]]
["bitfinex","SOLUSD",1768262271951,[[139.18,0.68775711],[139.17,7.18522014],[139.16,20.18590571],[139.15,13.32],[139.13,0.48432314]],[[139.21,0.695357],[139.22,9.40441493],[139.24,17.9551458],[139.26,115.295],[167.51,2.03905863]]]
["bitfinex","SOLUSD",1768262272242,[[139.18,0.68775711],[139.17,7.18522014],[139.16,20.18590571],[139.15,13.32],[139.13,0.48432314]],[[139.21,0.695357],[139.22,9.40441493],[139.24,17.9551458],[139.26,115.295],[139.29,17.9551458]]]
["bitfinex","SOLUSD",1768262272550,[[139.18,0.68775711],[139.17,7.18522014],[139.16,20.18590571],[139.15,13.32],[139.13,0.48432314]],[[139.21,0.695357],[139.22,9.40441493],[139.23,13.12],[139.24,17.9551458],[139.26,102.175]]]
["bitfinex","SOLUSD",1768262281457,[[139.18,0.68775711],[139.17,7.18522014],[139.16,20.18590571],[139.15,13.32],[139.13,0.48432314]],[[139.2,5.37955346],[139.21,0.695357],[139.22,9.40441493],[139.23,13.12],[139.24,17.9551458]]]
["bitfinex","SOLUSD",1768262281653,[[139.18,0.68775711],[139.17,7.18522014],[139.16,20.18590571],[139.15,13.32],[139.13,0.48432314]],[[139.21,7.87891802],[139.22,2.22148771],[139.23,31.07634619],[166.92,0.8187415],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262281846,[[139.16,7.87347727],[139.15,0.2],[139.14,31.0868579],[139.13,0.48432314],[139.11,42.82172686]],[[139.19,0.695357],[139.2,7.60104246],[139.21,7.18356102],[139.23,13.12],[139.3,38.80148771]]]
["bitfinex","SOLUSD",1768262282046,[[139.16,7.87347727],[139.15,2.42148771],[139.14,31.0868579],[139.13,0.48432314],[139.11,42.82172686]],[[139.19,0.695357],[139.2,2.22148771],[139.21,7.18356102],[139.22,17.95773463],[139.23,13.12]]]
["bitfinex","SOLUSD",1768262282363,[[139.17,0.68775711],[139.16,7.18572016],[139.15,2.42148771],[139.14,31.0868579],[139.13,0.48432314]],[[139.19,0.695357],[139.21,9.40504873],[139.22,17.95773463],[139.23,13.12],[139.28,20.18590571]]]
["bitfinex","SOLUSD",1768262283748,[[139.17,7.87318723],[139.15,2.42148771],[139.14,31.0868579],[139.13,0.48432314],[118.06,100.0]],[[139.19,0.695357],[139.21,9.40504873],[139.22,17.95773463],[139.23,13.12],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262284056,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12],[139.26,123.755]]]
["bitfinex","SOLUSD",1768262284252,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12],[139.26,102.175]]]
["bitfinex","SOLUSD",1768262284458,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.19,5.38007087],[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12]]]
["bitfinex","SOLUSD",1768262284636,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768262284832,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.19,5.38007087],[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12]]]
["bitfinex","SOLUSD",1768262285036,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12],[139.47,41.33944143]]]
["bitfinex","SOLUSD",1768262285354,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.19,5.38007216],[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12]]]
["bitfinex","SOLUSD",1768262285546,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12],[139.47,41.33944143]]]
["bitfinex","SOLUSD",1768262285747,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.19,5.38015627],[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12]]]
["bitfinex","SOLUSD",1768262285964,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768262286148,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.19,5.38015627],[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12]]]
["bitfinex","SOLUSD",1768262286349,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12],[140.4,104.6817518]]]
["bitfinex","SOLUSD",1768262286549,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.19,5.38024353],[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12]]]
["bitfinex","SOLUSD",1768262286749,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768262286939,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.19,5.38024353],[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12]]]
["bitfinex","SOLUSD",1768262287256,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12]]]
["bitfinex","SOLUSD",1768262287257,[[139.17,7.87318723],[139.16,2.22148771],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,20.17922234],[139.23,13.12],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768262287439,[[139.17,7.87318723],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,21.428399],[139.23,13.12],[139.3,3.47066437]]]
["bitfinex","SOLUSD",1768262288061,[[139.17,7.87318723],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.19,5.38026848],[139.2,0.695357],[139.21,7.18356102],[139.22,21.428399],[139.23,13.12]]]
["bitfinex","SOLUSD",1768262288362,[[139.17,7.87318723],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,21.428399],[139.23,13.12],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768262288543,[[139.17,7.87318723],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,21.428399],[139.23,13.12],[141.2,96.43782086]]]
["bitfinex","SOLUSD",1768262289262,[[139.17,7.87318723],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,21.428399],[139.23,13.12],[139.9,128.8390792]]]
["bitfinex","SOLUSD",1768262290263,[[139.17,7.87318723],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.22,17.95773463],[139.23,13.12],[139.9,128.8390792]]]
["bitfinex","SOLUSD",1768262290558,[[139.17,7.87318723],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12],[139.13,0.48432314]],[[139.2,0.695357],[139.21,7.18356102],[139.23,13.12],[139.24,17.95535122],[139.9,128.8390792]]]
["bitfinex","SOLUSD",1768262290764,[[139.18,0.69766011],[139.17,7.18543012],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12]],[[139.21,0.66464639],[139.22,10.65367219],[139.23,13.12],[139.24,17.95535122],[139.9,128.8390792]]]
["bitfinex","SOLUSD",1768262290943,[[139.18,0.69766011],[139.17,7.18543012],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12]],[[139.21,0.66464639],[139.22,10.65367219],[139.23,13.12],[139.24,17.95535122],[139.29,34.7]]]
["bitfinex","SOLUSD",1768262291454,[[139.17,7.18543012],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12],[118.27,100.0]],[[139.21,0.66464639],[139.22,10.65367219],[139.23,13.12],[139.24,17.95535122],[139.29,34.7]]]
["bitfinex","SOLUSD",1768262291654,[[139.17,7.88309023],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12],[118.27,100.0]],[[139.21,0.66464639],[139.22,10.65367219],[139.23,13.12],[139.24,17.95535122],[139.29,34.7]]]
["bitfinex","SOLUSD",1768262291858,[[139.17,7.88309023],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12],[118.27,100.0]],[[139.21,0.66464639],[139.22,7.18300782],[139.23,13.12],[139.24,17.95535122],[139.29,34.7]]]
["bitfinex","SOLUSD",1768262292154,[[139.17,7.88309023],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12],[118.27,100.0]],[[139.21,0.66464639],[139.22,10.65367219],[139.23,13.12],[139.24,17.95535122],[139.29,34.7]]]
["bitfinex","SOLUSD",1768262292360,[[139.17,7.88309023],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12],[138.44,128.5735497]],[[139.21,0.66464639],[139.22,10.65367219],[139.23,13.12],[139.24,17.95535122],[139.29,34.7]]]
["bitfinex","SOLUSD",1768262292860,[[139.17,7.88309023],[139.16,3.47066437],[139.15,18.16562145],[139.14,13.12],[138.44,128.5735497]],[[139.21,0.66464639],[139.22,7.18300782],[139.23,13.12],[139.24,17.95535122],[139.29,34.7]]]
["bitfinex","SOLUSD",1768262293038,[[139.18,0.71084722],[139.17,7.18543012],[139.16,21.43506902],[139.15,0.2],[139.14,13.12]],[[139.21,0.66464639],[139.22,10.65367219],[139.23,13.12],[139.24,17.95535122],[139.29,13.12]]]
["bitfinex","SOLUSD",1768262293240,[[139.18,0.71084722],[139.17,10.65609449],[139.15,0.2],[139.14,13.12],[139.08,12.25377029]],[[139.22,0.66192996],[139.23,23.77315992],[139.24,17.95535122],[139.31,57.57230647],[139.34,15.1]]]
["bitfinex","SOLUSD",1768262293541,[[139.19,0.71084722],[139.18,3.47066437],[139.17,10.65609449],[139.15,0.2],[139.14,13.12]],[[139.22,0.66192996],[139.23,23.77315992],[139.24,17.95535122],[139.31,57.57230647],[139.34,15.1]]]
["bitfinex","SOLUSD",1768262293542,[[139.19,0.71084722],[139.18,3.47066437],[139.17,7.18543012],[139.15,0.2],[139.14,13.12]],[[139.22,0.66192996],[139.23,23.77315992],[139.24,17.95535122],[139.31,57.57230647],[139.34,15.1]]]
["bitfinex","SOLUSD",1768262293748,[[139.19,0.71084722],[139.18,3.47066437],[139.17,7.18543012],[139.15,0.2],[139.14,13.12]],[[139.22,0.66192996],[139.23,23.77315992],[139.24,17.95535122],[139.3,14.12675886],[139.31,57.57230647]]]
["bitfinex","SOLUSD",1768262293965,[[139.19,0.71084722],[139.18,3.47066437],[139.17,25.1490717],[139.15,0.2],[139.14,13.12]],[[139.23,24.43508988],[139.26,120.12781893],[139.3,14.12675886],[139.31,57.57230647],[166.92,0.8187415]]]
["bitfinex","SOLUSD",1768262294456,[[139.19,0.71084722],[139.18,3.47066437],[139.17,25.1490717],[139.15,0.2],[139.14,13.12]],[[139.23,13.78192996],[139.24,10.65274084],[139.26,120.12781893],[139.27,6.96443384],[139.3,14.12675886]]]
["bitfinex","SOLUSD",1768262294663,[[139.19,3.47066437],[139.18,0.71084722],[139.17,25.1490717],[139.15,0.2],[139.14,13.12]],[[139.22,0.66192996],[139.23,13.12],[139.24,10.65274084],[139.26,120.12781893],[139.27,6.96443384]]]
["bitfinex","SOLUSD",1768262294955,[[139.19,4.18151159],[139.17,25.1490717],[139.16,13.12],[139.15,0.2],[118.47,100.0]],[[139.22,0.66192996],[139.23,13.12],[139.24,10.65274084],[139.26,120.12781893],[139.27,6.96443384]]]
["bitfinex","SOLUSD",1768262295162,[[139.19,4.18151159],[139.17,25.1490717],[139.16,13.12],[139.15,0.2],[139.06,36.15546136]],[[139.22,0.66192996],[139.23,13.12],[139.24,10.65274084],[139.26,120.12781893],[139.27,6.96443384]]]
["bitfinex","SOLUSD",1768262295340,[[139.19,4.18151159],[139.17,25.1490717],[139.16,13.12],[139.15,0.2],[139.07,38.64856796]],[[139.22,0.66192996],[139.23,13.12],[139.24,10.65274084],[139.26,120.12781893],[139.27,6.96443384]]]
["bitfinex","SOLUSD",1768262295860,[[139.19,4.18151159],[139.17,25.1490717],[139.16,13.12],[139.15,0.2],[139.07,25.52856796]],[[139.22,0.66192996],[139.23,13.12],[139.24,10.65274084],[139.26,120.12781893],[139.27,6.96443384]]]
["bitfinex","SOLUSD",1768262296161,[[139.19,7.89476801],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12],[139.15,0.2]],[[139.22,0.66192996],[139.23,13.12],[139.24,10.65274084],[139.26,120.12781893],[139.27,6.96443384]]]
["bitfinex","SOLUSD",1768262296459,[[139.2,0.71084722],[139.19,7.18392079],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12]],[[139.23,13.12],[139.24,10.65274084],[139.26,120.12781893],[139.27,6.96443384],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262296666,[[139.2,0.71084722],[139.19,7.18392079],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12]],[[139.23,13.78192996],[139.24,10.65274084],[139.26,120.12781893],[139.27,6.96443384],[167.0,1.2]]]
["bitfinex","SOLUSD",1768262296965,[[139.2,0.71084722],[139.19,7.18392079],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12]],[[139.23,13.78192996],[139.24,10.65274084],[139.26,120.12781893],[139.27,6.96443384],[139.51,58.18992044]]]
["bitfinex","SOLUSD",1768262298464,[[139.2,0.71084722],[139.19,7.18392079],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12]],[[139.23,13.78192996],[139.24,10.65274084],[139.26,120.12781893],[139.27,6.96443384],[139.46,346.46609461]]]
["bitfinex","SOLUSD",1768262299558,[[139.2,7.89473286],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12],[139.13,97.62051412]],[[139.23,13.78192996],[139.24,10.65274084],[139.26,120.12781893],[139.27,6.96443384],[139.46,346.46609461]]]
["bitfinex","SOLUSD",1768262300059,[[139.2,7.89473286],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12],[139.13,97.62051412]],[[139.23,0.66192996],[139.24,10.65274084],[139.25,13.12],[139.26,120.12781893],[139.27,6.96443384]]]
["bitfinex","SOLUSD",1768262300259,[[139.2,7.89473286],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12],[139.13,97.62051412]],[[139.22,5.38164196],[139.23,0.66192996],[139.24,10.65274084],[139.25,13.12],[139.26,120.12781893]]]
["bitfinex","SOLUSD",1768262300463,[[139.2,7.89473286],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12],[139.13,97.62051412]],[[139.21,5.38164196],[139.23,0.66192996],[139.24,10.65274084],[139.25,13.12],[139.26,120.12781893]]]
["bitfinex","SOLUSD",1768262300863,[[139.19,7.89527138],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12],[139.13,97.62051412]],[[139.21,5.38164196],[139.22,0.66192996],[139.23,3.47066437],[139.24,7.18207647],[139.25,13.12]]]
["bitfinex","SOLUSD",1768262301064,[[139.19,7.89527138],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12],[139.13,97.62051412]],[[139.22,0.66192996],[139.23,3.47066437],[139.24,7.18207647],[139.25,13.12],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262301267,[[139.19,7.89527138],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12],[139.13,97.62051412]],[[139.21,5.38164232],[139.22,0.66192996],[139.23,3.47066437],[139.24,7.18207647],[139.25,13.12]]]
["bitfinex","SOLUSD",1768262301459,[[139.19,7.89527138],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12],[139.13,97.62051412]],[[139.22,0.66192996],[139.23,3.47066437],[139.24,7.18207647],[139.25,13.12],[139.3,10.65274084]]]
["bitfinex","SOLUSD",1768262301661,[[139.19,7.89527138],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12],[139.13,97.62051412]],[[139.21,5.38185757],[139.22,0.66192996],[139.23,3.47066437],[139.24,7.18207647],[139.25,13.12]]]
["bitfinex","SOLUSD",1768262301846,[[139.19,7.89527138],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12],[139.13,97.62051412]],[[139.22,0.66192996],[139.23,3.47066437],[139.24,7.18207647],[139.25,13.12],[139.3,3.47066437]]]
["bitfinex","SOLUSD",1768262302047,[[139.19,7.89527138],[139.18,3.47066437],[139.17,17.96364158],[139.16,13.12],[139.13,97.62051412]],[[139.21,5.38185757],[139.22,0.66192996],[139.23,3.47066437],[139.24,7.18207647],[139.25,13.12]]]
["bitfinex","SOLUSD",1768262302268,[[139.16,0.71084722],[139.15,7.38618455],[139.14,0.71084722],[139.13,0.2],[139.12,36.13780359]],[[139.2,8.85252194],[139.22,20.30287602],[139.23,3.47066437],[139.24,6.96443384],[139.26,35.90452189]]]
["bitfinex","SOLUSD",1768262302447,[[139.16,0.71084722],[139.15,7.38618455],[139.14,18.677944],[139.13,3.67066437],[139.12,36.13780359]],[[139.19,8.85252194],[139.22,38.26006607],[139.23,3.47066437],[139.24,6.96443384],[139.26,45.02082561]]]
["bitfinex","SOLUSD",1768262302643,[[139.16,0.71084722],[139.15,7.38618455],[139.14,18.677944],[139.13,3.67066437],[139.12,36.13780359]],[[139.18,5.38185757],[139.19,4.08407513],[139.22,38.26006607],[139.23,3.47066437],[139.24,6.96443384]]]
["bitfinex","SOLUSD",1768262302848,[[139.16,0.71084722],[139.15,7.38618455],[139.14,22.14860837],[139.13,0.2],[139.12,36.13780359]],[[139.19,4.08407513],[139.22,38.26006607],[139.23,3.47066437],[139.24,6.96443384],[139.47,41.33944143]]]
["bitfinex","SOLUSD",1768262303077,[[139.16,0.71084722],[139.15,7.38618455],[139.14,22.14860837],[139.13,0.2],[139.12,36.13780359]],[[139.19,4.08407513],[139.22,38.26006607],[139.23,3.47066437],[139.24,6.96443384],[139.46,377.90780438]]]
["bitfinex","SOLUSD",1768262303255,[[139.16,0.71084722],[139.15,7.38618455],[139.14,22.14860837],[139.13,0.2],[139.12,36.13780359]],[[139.19,4.08407513],[139.22,38.26006607],[139.23,3.47066437],[139.24,6.96443384],[139.46,377.80780438]]]
["bitfinex","SOLUSD",1768262303455,[[139.16,0.71084722],[139.15,7.38618455],[139.14,22.14860837],[139.13,0.2],[139.12,36.13780359]],[[139.19,4.08407513],[139.2,7.1842146],[139.22,31.07719005],[139.23,3.47066437],[139.24,6.96443384]]]
["bitfinex","SOLUSD",1768262303972,[[139.16,0.71084722],[139.15,7.38618455],[139.14,21.43776115],[139.13,0.2],[139.12,36.13780359]],[[139.19,4.08407513],[139.2,7.1842146],[139.22,31.07719005],[139.23,3.47066437],[139.24,6.96443384]]]
["bitfinex","SOLUSD",1768262304870,[[139.13,8.09796457],[139.12,0.2],[139.11,18.17009808],[139.09,0.2],[139.08,36.85904706]],[[139.17,0.60826665],[139.18,10.65560473],[139.19,13.12],[139.21,35.91922583],[139.23,3.47066437]]]
["bitfinex","SOLUSD",1768262305068,[[139.13,11.56862894],[139.12,0.2],[139.11,18.17009808],[139.09,16.79066437],[139.08,36.85904706]],[[139.16,0.10409266],[139.18,10.65560473],[139.19,13.12],[139.2,6.6801107],[139.21,35.91922583]]]
["bitfinex","SOLUSD",1768262305263,[[139.14,0.71084722],[139.13,10.85778172],[139.12,0.2],[139.11,18.17009808],[139.1,0.48432314]],[[139.17,0.61341076],[139.18,10.65560473],[139.19,31.08171534],[139.2,6.6801107],[139.21,35.91922583]]]
["bitfinex","SOLUSD",1768262305462,[[139.14,7.89780969],[139.13,3.67066437],[139.12,0.2],[139.11,18.17009808],[139.1,0.48432314]],[[139.17,0.61341076],[139.18,10.65560473],[139.19,31.08171534],[139.2,6.6801107],[139.21,35.91922583]]]
["bitfinex","SOLUSD",1768262305845,[[139.14,7.89780969],[139.13,0.2],[139.12,3.67066437],[139.11,18.17009808],[139.1,0.48432314]],[[139.17,0.61341076],[139.18,10.65560473],[139.19,31.08171534],[139.2,6.6801107],[139.21,35.91922583]]]
["bitfinex","SOLUSD",1768262306680,[[139.14,7.89780969],[139.13,0.2],[139.12,3.67066437],[139.11,18.17009808],[139.1,0.48432314]],[[139.17,4.08407513],[139.18,7.18494036],[139.19,31.08171534],[139.2,6.6801107],[139.21,35.91922583]]]
["bitfinex","SOLUSD",1768262306968,[[139.14,7.89780969],[139.13,0.2],[139.12,3.67066437],[139.11,18.17009808],[139.1,0.48432314]],[[139.17,0.61341076],[139.18,10.65560473],[139.19,31.08171534],[139.2,6.6801107],[139.21,35.91922583]]]
["bitfinex","SOLUSD",1768262307278,[[139.14,7.89780969],[139.13,0.2],[139.12,21.64021538],[139.11,0.2],[139.1,0.48432314]],[[139.17,0.61341076],[139.18,10.65560473],[139.19,13.12],[139.2,6.6801107],[139.21,53.87850416]]]
["bitfinex","SOLUSD",1768262307485,[[139.14,7.89780969],[139.13,3.67066437],[139.12,18.16955101],[139.11,0.2],[139.1,0.48432314]],[[139.17,0.61341076],[139.18,10.65560473],[139.19,13.12],[139.2,6.6801107],[139.21,53.87850416]]]
["bitfinex","SOLUSD",1768262307787,[[139.15,0.71084722],[139.14,7.18696247],[139.13,0.2],[139.12,21.64021538],[139.11,0.2]],[[139.18,11.26901549],[139.19,13.12],[139.2,6.6801107],[139.21,53.87850416],[139.26,11.63225584]]]
["bitfinex","SOLUSD",1768262308257,[[139.15,0.71084722],[139.14,7.18696247],[139.13,0.2],[139.12,21.64021538],[139.11,0.2]],[[139.18,11.26901549],[139.19,13.12],[139.2,6.6801107],[139.21,53.87850416],[139.25,102.175]]]
["bitfinex","SOLUSD",1768262310688,[[139.18,0.71084722],[139.16,3.47066437],[139.15,7.18643946],[139.13,0.48432314],[139.12,13.32]],[[139.25,102.175]]]
["bitfinex","SOLUSD",1768262310689,[[139.18,0.71084722],[139.16,3.47066437],[139.15,7.18643946],[139.13,0.48432314],[139.12,13.32]],[[139.23,17.95616673],[139.25,102.175],[139.26,3.73444615],[139.27,14.62790785],[139.29,35.89768638]]]
["bitfinex","SOLUSD",1768262310974,[[139.18,0.71084722],[139.17,3.47066437],[139.15,20.30643946],[139.13,0.48432314],[139.12,0.2]],[[139.22,3.47066437],[139.23,17.95616673],[139.25,115.295],[139.27,14.62790785],[139.29,35.89768638]]]
["bitfinex","SOLUSD",1768262311182,[[139.18,0.71084722],[139.17,3.47066437],[139.15,20.30643946],[139.13,0.48432314],[139.12,0.2]],[[139.22,0.099],[139.23,21.4268311],[139.25,115.295],[139.27,21.59234169],[139.29,35.89768638]]]
["bitfinex","SOLUSD",1768262311583,[[139.18,0.71084722],[139.17,3.47066437],[139.15,38.27266295],[139.13,0.48432314],[139.12,0.2]],[[139.22,7.28187602],[139.23,21.4268311],[139.25,115.295],[139.27,21.59234169],[139.29,35.89768638]]]
["bitfinex","SOLUSD",1768262312168,[[139.19,0.71084722],[139.18,10.65555032],[139.16,17.96416877],[139.15,13.12],[139.13,0.48432314]],[[139.22,0.099],[139.23,10.65326459],[139.25,133.24887968],[139.27,57.49514817],[139.29,35.89768638]]]
["bitfinex","SOLUSD",1768262312474,[[139.19,0.71084722],[139.18,10.65555032],[139.16,17.96416877],[139.15,13.12],[139.13,0.48432314]],[[139.23,7.79601098],[139.24,3.47066437],[139.25,133.24887968],[139.27,21.45018012],[139.29,35.89768638]]]
["bitfinex","SOLUSD",1768262312780,[[139.19,0.71084722],[139.18,10.65555032],[139.17,17.96305332],[139.15,13.12],[139.13,0.48432314]],[[139.23,7.79601098],[139.24,3.47066437],[139.25,133.24887968],[139.27,21.45018012],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262313152,[[139.19,0.71084722],[139.18,10.65555032],[139.17,17.96305332],[139.15,13.12],[139.13,0.48432314]],[[139.23,7.79601098],[139.24,3.47066437],[139.25,133.24887968],[139.27,21.30801855],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768262313355,[[139.19,0.71084722],[139.18,10.65555032],[139.17,17.96305332],[139.15,13.12],[139.13,0.48432314]],[[139.23,7.79601098],[139.24,3.47066437],[139.25,133.24887968],[139.27,21.30801855],[139.28,0.28432314]]]
["bitfinex","SOLUSD",1768262314290,[[139.2,0.71084722],[139.19,7.18425324],[139.18,3.47066437],[139.17,17.96305332],[139.15,13.12]],[[139.23,7.18260022],[139.24,4.08407513],[139.25,133.24887968],[139.27,21.30801855],[139.28,0.28432314]]]
["bitfinex","SOLUSD",1768262314591,[[139.2,0.71084722],[139.19,10.65491761],[139.17,17.96305332],[139.16,0.28432314],[139.15,13.12]],[[139.24,11.26599281],[139.25,133.24887968],[139.27,21.30801855],[139.28,0.28432314],[139.31,0.1]]]
["bitfinex","SOLUSD",1768262314750,[[139.2,0.71084722],[139.19,10.65491761],[139.17,17.96305332],[139.16,0.28432314],[139.15,13.12]],[[139.23,5.37311127],[139.24,11.26599281],[139.25,133.24887968],[139.27,14.96928889],[139.28,0.28432314]]]
["bitfinex","SOLUSD",1768262314954,[[139.2,0.71084722],[139.19,10.65491761],[139.17,17.96305332],[139.16,0.28432314],[139.15,13.12]],[[139.22,5.37311127],[139.24,11.26599281],[139.25,31.07387968],[139.27,14.96928889],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262315178,[[139.2,0.71084722],[139.19,10.65491761],[139.17,17.96305332],[139.16,0.28432314],[139.15,13.12]],[[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262315179,[[139.2,0.71084722],[139.19,10.65491761],[139.17,17.96305332],[139.16,0.28432314],[139.15,13.12]],[[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157],[139.47,81.53394739]]]
["bitfinex","SOLUSD",1768262315378,[[139.2,0.71084722],[139.19,10.65491761],[139.17,17.96305332],[139.16,0.28432314],[139.15,13.12]],[[139.23,5.37289164],[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262315576,[[139.2,0.71084722],[139.19,10.65491761],[139.17,17.96305332],[139.16,0.28432314],[139.15,13.12]],[[139.22,5.37289164],[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262315762,[[139.21,0.65444765],[139.2,10.6545574],[139.18,17.9619105],[139.16,3.75498751],[139.15,13.12]],[[139.24,7.79532844],[139.25,34.54454405],[139.27,8.28917819],[139.28,0.14216157],[139.29,42.71995865]]]
["bitfinex","SOLUSD",1768262315963,[[139.21,0.65444765],[139.2,7.18389303],[139.19,3.47066437],[139.18,17.9619105],[139.16,3.75498751]],[[139.23,5.37274628],[139.24,7.79532844],[139.25,34.54454405],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262316164,[[139.21,0.65444765],[139.19,10.65486415],[139.18,17.9619105],[139.16,0.28432314],[139.12,0.2]],[[139.22,5.37274628],[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262316563,[[139.21,0.65444765],[139.2,7.1839061],[139.19,10.65486415],[139.18,17.9619105],[139.16,0.28432314]],[[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262316564,[[139.21,0.65444765],[139.2,7.1839061],[139.19,3.47066437],[139.18,17.9619105],[139.16,0.28432314]],[[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157],[139.5,0.1]]]
["bitfinex","SOLUSD",1768262316882,[[139.21,0.65444765],[139.2,7.1839061],[139.19,3.47066437],[139.18,17.9619105],[139.16,0.28432314]],[[139.23,5.37225679],[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262317075,[[139.21,0.65444765],[139.2,7.1839061],[139.19,3.47066437],[139.18,17.9619105],[139.16,0.28432314]],[[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157],[139.52,43.23]]]
["bitfinex","SOLUSD",1768262317276,[[139.21,0.65444765],[139.2,7.1839061],[139.18,21.43257487],[139.16,0.28432314],[139.08,141.04819984]],[[139.23,5.37225422],[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262317476,[[139.21,0.65444765],[139.2,7.1839061],[139.18,21.43257487],[139.16,0.28432314],[139.08,153.10197013]],[[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157],[140.03,140.9177428]]]
["bitfinex","SOLUSD",1768262317669,[[139.21,0.65444765],[139.2,7.1839061],[139.18,21.43257487],[139.16,0.28432314],[139.08,153.10197013]],[[139.23,5.37183146],[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262317872,[[139.21,0.65444765],[139.2,7.1839061],[139.18,21.43257487],[139.16,0.28432314],[139.08,141.04819984]],[[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262318065,[[139.21,0.65444765],[139.19,7.18424807],[139.18,21.43257487],[139.16,0.28432314],[139.08,141.04819984]],[[139.23,5.37195533],[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262318270,[[139.21,0.65444765],[139.19,7.18424807],[139.18,21.43257487],[139.16,0.28432314],[139.08,141.04819984]],[[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262318472,[[139.21,0.65444765],[139.19,7.18424807],[139.18,21.43257487],[139.16,0.28432314],[139.08,141.04819984]],[[139.23,5.37165282],[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262318682,[[139.21,0.65444765],[139.19,7.18424807],[139.18,21.43257487],[139.16,0.28432314],[139.08,141.04819984]],[[139.22,5.3716541],[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262319085,[[139.21,0.65444765],[139.19,7.18424807],[139.18,21.43257487],[139.16,0.28432314],[139.08,141.04819984]],[[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157],[166.83,2.08621359]]]
["bitfinex","SOLUSD",1768262319283,[[139.21,0.65444765],[139.19,7.18424807],[139.18,21.43257487],[139.16,0.28432314],[139.08,141.04819984]],[[139.23,5.37165539],[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262319586,[[139.21,0.65444765],[139.19,7.18424807],[139.18,21.43257487],[139.16,0.28432314],[139.08,141.04819984]],[[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157],[140.05,625.3]]]
["bitfinex","SOLUSD",1768262319886,[[139.21,0.65444765],[139.19,7.18424807],[139.18,21.43257487],[139.16,0.28432314],[139.08,141.04819984]],[[139.23,5.37136269],[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262320086,[[139.21,0.65444765],[139.19,7.18424807],[139.18,21.43257487],[139.16,0.28432314],[139.14,97.13293118]],[[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768262320272,[[139.21,0.65444765],[139.19,7.18424807],[139.18,21.43257487],[139.16,0.28432314],[139.14,97.13293118]],[[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262320273,[[139.21,0.65444765],[139.19,10.65491244],[139.18,17.9619105],[139.16,0.28432314],[139.14,97.13293118]],[[139.23,5.37131315],[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262320597,[[139.21,0.65444765],[139.19,10.65491244],[139.18,17.9619105],[139.16,0.28432314],[139.14,97.13293118]],[[139.24,11.26599281],[139.25,31.07387968],[139.27,8.28917819],[139.28,0.14216157],[166.5,0.0999]]]
["bitfinex","SOLUSD",1768262320787,[[139.22,0.65444765],[139.2,10.6544763],[139.18,17.9619105],[139.16,3.75498751],[139.14,97.13293118]],[[139.23,5.370961],[139.24,7.18194173],[139.25,16.68966437],[139.27,17.95135308],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262321092,[[139.22,0.65444765],[139.2,10.6544763],[139.18,17.9619105],[139.16,3.75498751],[139.14,97.13293118]],[[139.23,5.370961],[139.24,7.18194173],[139.25,16.68966437],[139.28,0.14216157],[139.3,114.7061759]]]
["bitfinex","SOLUSD",1768262321295,[[139.22,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.16,3.75498751]],[[139.23,5.3706213],[139.24,10.6526061],[139.25,13.219],[139.28,0.14216157],[139.3,114.7061759]]]
["bitfinex","SOLUSD",1768262321696,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.16,3.75498751]],[[139.23,5.3706213],[139.24,11.26087275],[139.25,13.219],[139.28,0.14216157],[139.3,114.7061759]]]
["bitfinex","SOLUSD",1768262321697,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.16,3.75498751]],[[139.23,5.3706213],[139.24,11.26087275],[139.25,13.12],[139.28,0.14216157],[139.3,114.7061759]]]
["bitfinex","SOLUSD",1768262321990,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.16,3.75498751]],[[139.24,11.26087275],[139.25,13.12],[139.28,0.14216157],[139.3,114.7061759]]]
["bitfinex","SOLUSD",1768262321991,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.16,3.75498751]],[[139.24,11.26087275],[139.25,13.12],[139.28,0.14216157],[139.3,114.7061759],[139.51,5.74904452]]]
["bitfinex","SOLUSD",1768262322186,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.16,3.75498751]],[[139.23,5.37065218],[139.24,11.26087275],[139.25,13.12],[139.28,0.14216157],[139.3,114.7061759]]]
["bitfinex","SOLUSD",1768262322392,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.16,3.75498751]],[[139.24,11.26087275],[139.25,13.12],[139.28,0.14216157],[139.3,114.7061759],[166.49,2.10909762]]]
["bitfinex","SOLUSD",1768262322568,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.17,13.12]],[[139.23,5.37001312],[139.24,11.26087275],[139.25,13.12],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262322764,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.17,13.12]],[[139.24,11.26087275],[139.25,13.12],[139.26,17.95250662],[139.28,0.14216157],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262322964,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.17,13.12]],[[139.23,5.37001312],[139.24,11.26087275],[139.25,13.12],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262323171,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[118.5,7.630077]],[[139.24,11.26087275],[139.25,13.12],[139.26,17.95250662],[139.28,0.14216157],[139.54,52.34087592]]]
["bitfinex","SOLUSD",1768262323465,[[139.2,7.18381193],[139.19,4.12511202],[139.18,17.9619105],[139.17,13.12],[118.5,7.630077]],[[139.23,5.47394993],[139.24,10.6526061],[139.25,13.12],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262323775,[[139.2,7.18381193],[139.19,4.12511202],[139.18,17.9619105],[139.17,13.12],[136.65,113.11599958]],[[139.23,0.10409266],[139.24,10.6526061],[139.25,13.12],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262323977,[[139.2,7.83825958],[139.19,3.47066437],[139.18,17.9619105],[138.89,58.80591318],[136.65,113.11599958]],[[139.23,0.10409266],[139.24,7.18194173],[139.25,16.59066437],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262324178,[[139.2,7.83825958],[139.19,3.47066437],[139.18,17.9619105],[139.17,13.12],[138.89,58.80591318]],[[139.23,0.10409266],[139.24,7.18194173],[139.25,16.59066437],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262324998,[[139.2,7.83825958],[139.19,3.47066437],[139.18,17.9619105],[138.89,58.80591318],[118.47,100.0]],[[139.23,0.10409266],[139.24,7.18194173],[139.25,16.59066437],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262325172,[[139.2,7.83825958],[139.19,3.47066437],[139.18,17.9619105],[139.17,13.12],[138.89,58.80591318]],[[139.23,0.10409266],[139.24,7.18194173],[139.25,16.59066437],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262325371,[[139.2,7.83825958],[139.19,3.47066437],[139.18,17.9619105],[138.89,58.80591318],[118.47,100.0]],[[139.23,0.10409266],[139.24,7.18194173],[139.25,16.59066437],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262325682,[[139.2,7.83825958],[139.19,3.47066437],[139.18,17.9619105],[139.17,13.12],[138.89,58.80591318]],[[139.23,0.10409266],[139.24,7.18194173],[139.25,16.59066437],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262326089,[[139.2,7.83825958],[139.19,3.47066437],[139.18,17.9619105],[138.89,58.80591318],[118.5,7.630077]],[[139.23,0.10409266],[139.24,7.18194173],[139.25,16.59066437],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262326293,[[139.2,7.83825958],[139.19,3.47066437],[139.18,17.9619105],[139.17,13.12],[138.89,58.80591318]],[[139.23,0.10409266],[139.24,7.18194173],[139.25,16.59066437],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262326585,[[139.2,7.83825958],[139.19,3.47066437],[139.18,17.9619105],[139.17,13.12],[139.08,36.14819984]],[[139.23,0.10409266],[139.24,7.18194173],[139.25,16.59066437],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262327089,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.17,13.12]],[[139.24,7.18194173],[139.25,17.20407513],[139.26,17.95250662],[139.28,0.14216157],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262327389,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.17,13.12]],[[139.24,7.28094173],[139.25,16.59066437],[139.26,17.95250662],[139.28,0.14216157],[166.15,2.13267511]]]
["bitfinex","SOLUSD",1768262327588,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.17,13.12]],[[139.24,7.28094173],[139.25,16.59066437],[139.26,17.95250662],[139.28,0.14216157],[139.51,5.74904452]]]
["bitfinex","SOLUSD",1768262327890,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.17,13.12]],[[139.23,5.36859891],[139.24,7.28094173],[139.25,16.59066437],[139.26,17.95250662],[139.28,0.14216157]]]
["bitfinex","SOLUSD",1768262328067,[[139.21,0.65444765],[139.2,7.18381193],[139.19,3.47066437],[139.18,17.9619105],[139.17,13.12]],[[139.24,7.28094173],[139.25,16.59066437],[139.26,17.95250662],[139.28,0.14216157],[139.48,42.6191636]]]
["bitfinex","SOLUSD",1768262328488,[[139.17,0.65444765],[139.14,17.96674727],[139.11,36.14149154],[139.1,0.2],[139.08,61.4]],[[139.21,0.10409266],[139.22,3.47066437],[139.24,25.13655247],[139.25,13.12],[139.26,6.6801107]]]
["bitfinex","SOLUSD",1768262328671,[[139.17,0.65444765],[139.15,3.47066437],[139.14,17.96674727],[139.13,0.2],[139.12,13.32]],[[139.22,3.47066437],[139.24,25.13655247],[139.25,13.12],[139.26,6.6801107]]]
["bitfinex","SOLUSD",1768262328672,[[139.17,0.65444765],[139.15,3.47066437],[139.14,17.96674727],[139.13,0.2],[139.12,13.32]],[[139.2,4.07388928],[139.22,13.12],[139.24,25.13655247],[139.25,6.6230528],[139.26,15.74062223]]]
["bitfinex","SOLUSD",1768262328871,[[139.17,0.65444765],[139.14,21.43741164],[139.13,0.2],[139.12,13.32],[139.1,6.8801107]],[[139.2,4.07388928],[139.22,13.12],[139.23,3.47066437],[139.24,25.13655247],[139.25,6.6230528]]]
["bitfinex","SOLUSD",1768262329373,[[139.17,0.65444765],[139.14,21.43741164],[139.13,0.2],[139.12,13.60432314],[139.1,6.8801107]],[[139.2,4.07388928],[139.22,13.12],[139.23,3.47066437],[139.24,25.13655247],[139.25,6.6230528]]]
["bitfinex","SOLUSD",1768262329564,[[139.17,0.65444765],[139.16,7.18592483],[139.14,21.43741164],[139.13,0.2],[139.12,13.60432314]],[[139.19,3.47066437],[139.2,0.60322491],[139.22,13.12],[139.23,3.47066437],[139.24,25.13655247]]]
["bitfinex","SOLUSD",1768262329767,[[139.17,0.65444765],[139.16,7.18592483],[139.14,21.43741164],[139.13,0.2],[139.12,13.46216157]],[[139.19,3.47066437],[139.2,7.7872488],[139.22,31.07746396],[139.23,3.47066437],[166.0,70.8922255]]]
["bitfinex","SOLUSD",1768262329970,[[139.17,0.65444765],[139.16,7.18592483],[139.14,21.43741164],[139.13,0.2],[139.12,13.60432314]],[[139.19,3.47066437],[139.2,7.7872488],[139.22,31.07746396],[139.23,3.47066437],[139.47,41.33944143]]]
["bitfinex","SOLUSD",1768262330175,[[139.17,0.65444765],[139.16,7.18592483],[139.14,21.43741164],[139.13,0.2],[139.12,13.46216157]],[[139.19,3.47066437],[139.2,7.7872488],[139.22,31.07746396],[139.23,3.47066437],[139.47,41.33944143]]]
["bitfinex","SOLUSD",1768262330489,[[139.17,0.65444765],[139.16,7.18592483],[139.14,17.96674727],[139.13,3.67066437],[139.12,13.60432314]],[[139.19,3.47066437],[139.2,7.7872488],[139.22,31.07746396],[139.23,3.47066437],[139.47,41.33944143]]]
["bitfinex","SOLUSD",1768262330687,[[139.17,0.65444765],[139.15,7.18630699],[139.14,17.96674727],[139.13,0.2],[139.12,13.60432314]],[[139.19,3.47066437],[139.2,0.60322491],[139.22,13.12],[139.23,3.47066437],[139.25,42.53146965]]]
["bitfinex","SOLUSD",1768262330888,[[139.14,0.65444765],[139.13,0.2],[139.12,31.28952986],[139.11,0.2],[139.1,0.2]],[[139.18,4.06894787],[139.19,7.18463288],[139.22,13.12],[139.23,3.47066437],[139.25,6.6230528]]]
["bitfinex","SOLUSD",1768262331190,[[139.14,0.65444765],[139.13,0.2],[139.12,34.76019423],[139.11,0.2],[139.1,0.48432314]],[[139.18,3.47066437],[139.19,7.18463288],[139.2,17.96089779],[139.22,13.12],[139.23,3.47066437]]]
["bitfinex","SOLUSD",1768262331372,[[139.14,0.65444765],[139.13,0.2],[139.12,10.85845759],[139.11,0.2],[139.1,18.17210624]],[[139.18,3.47066437],[139.19,25.75910406],[139.22,13.12],[139.23,3.47066437],[139.46,377.90873445]]]
["bitfinex","SOLUSD",1768262331571,[[139.14,0.65444765],[139.13,7.38709429],[139.12,3.67066437],[139.11,18.17037375],[139.1,13.32]],[[139.18,3.47066437],[139.19,25.75910406],[139.22,13.12],[139.23,3.47066437],[139.46,377.90873445]]]
["bitfinex","SOLUSD",1768262331786,[[139.14,0.65444765],[139.13,7.38709429],[139.12,3.67066437],[139.11,18.17037375],[139.1,13.60432314]],[[139.18,10.65570738],[139.19,18.57447118],[139.22,13.12],[139.23,3.47066437],[139.46,377.90873445]]]
["bitfinex","SOLUSD",1768262332169,[[139.14,0.65444765],[139.13,7.38709429],[139.12,3.67066437],[139.11,18.17037375],[139.1,13.46216157]],[[139.18,10.65570738],[139.19,18.57447118],[139.22,13.12],[139.23,39.38446213],[139.46,377.90873445]]]
["bitfinex","SOLUSD",1768262332488,[[139.14,0.65444765],[139.13,7.38709429],[139.12,3.67066437],[139.11,18.17037375],[139.1,13.60432314]],[[139.18,10.65570738],[139.19,18.57447118],[139.22,13.12],[139.23,39.38446213],[139.46,377.90873445]]]
["bitfinex","SOLUSD",1768262334690,[[139.14,0.65444765],[139.13,7.38709429],[139.12,3.67066437],[139.11,18.17037375],[139.1,13.60432314]],[[139.18,10.65570738],[139.19,18.57447118],[139.22,13.12],[139.23,39.38446213],[139.24,123.755]]]
["bitfinex","SOLUSD",1768262335091,[[139.14,0.65444765],[139.13,7.38709429],[139.12,3.67066437],[139.11,18.17037375],[139.1,13.60432314]],[[139.17,3.47066437],[139.18,7.28404301],[139.19,17.96106042],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262335488,[[139.14,0.65444765],[139.13,7.38709429],[139.12,0.2],[139.11,21.64103812],[139.1,13.60432314]],[[139.17,3.47066437],[139.18,7.28404301],[139.19,17.96106042],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262336992,[[139.14,0.65444765],[139.13,7.38709429],[139.12,0.2],[139.11,18.17037375],[139.1,13.60432314]],[[139.17,3.47066437],[139.18,7.28404301],[139.19,17.96106042],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262337186,[[139.14,0.65444765],[139.13,7.38709429],[139.12,0.2],[139.11,21.64103812],[139.1,13.60432314]],[[139.17,3.47066437],[139.18,7.28404301],[139.19,17.96106042],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262337902,[[139.15,0.65444765],[139.14,7.18696277],[139.13,0.2],[139.12,0.2],[139.11,21.64103812]],[[139.18,7.28404301],[139.19,17.96106042],[139.22,13.12],[139.23,39.38446213],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768262338108,[[139.15,0.65444765],[139.14,7.18696277],[139.13,0.2],[139.12,0.2],[139.11,21.64103812]],[[139.17,3.47066437],[139.18,7.28404301],[139.19,17.96106042],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262338895,[[139.15,0.65444765],[139.14,7.18696277],[139.13,0.2],[139.12,0.2],[139.11,21.64103812]],[[139.17,3.47066437],[139.18,7.28404301],[139.21,17.95921189],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262339196,[[139.15,0.65444765],[139.14,7.18696277],[139.13,0.2],[139.12,21.6401746],[139.11,0.2]],[[139.18,3.47066437],[139.19,7.79801358],[139.21,17.95921189],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262339687,[[139.15,0.65444765],[139.14,7.18696277],[139.13,0.2],[139.12,21.6401746],[139.11,0.2]],[[139.18,3.56966437],[139.19,7.18460282],[139.21,17.95921189],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262341992,[[139.14,7.18696277],[139.13,0.2],[139.12,21.6401746],[139.11,0.2],[118.06,100.0]],[[139.17,0.60826665],[139.18,10.65574033],[139.21,17.95921189],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262342295,[[139.14,7.84141042],[139.13,0.2],[139.12,18.16951023],[139.11,3.67066437],[139.01,48.02079713]],[[139.17,4.07893102],[139.18,7.18507596],[139.21,17.95921189],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262343393,[[139.14,7.84141042],[139.13,0.2],[139.12,18.16951023],[139.11,3.67066437],[139.01,48.02079713]],[[139.17,0.60826665],[139.18,7.18507596],[139.21,17.95921189],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262343600,[[139.14,7.84141042],[139.13,0.2],[139.12,18.16951023],[139.11,3.67066437],[139.01,48.02079713]],[[139.17,4.07893102],[139.18,7.18507596],[139.21,17.95921189],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262348308,[[139.14,7.84141042],[139.13,0.2],[139.12,18.16951023],[139.11,3.67066437],[139.01,48.02079713]],[[139.17,0.60826665],[139.18,7.18507596],[139.21,17.95921189],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262348505,[[139.14,0.70732656],[139.13,0.2],[139.12,0.2],[139.11,0.48432314],[139.1,31.5763764]],[[139.17,11.26998701],[139.19,17.96181751],[139.21,6.6801107],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262348682,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,3.95498751],[139.1,31.29205326]],[[139.17,11.26998701],[139.19,17.96181751],[139.21,6.6801107],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262348887,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,21.9258881],[139.1,13.32]],[[139.17,11.26998701],[139.19,17.96181751],[139.21,6.6801107],[139.22,13.12],[139.23,39.38446213]]]
["bitfinex","SOLUSD",1768262349212,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,21.9258881],[139.1,13.32]],[[139.17,4.08407513],[139.18,7.1851522],[139.19,17.96181751],[139.21,6.6801107],[139.22,13.12]]]
["bitfinex","SOLUSD",1768262349523,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,2.83610747],[139.18,7.1851522],[139.19,17.96181751],[139.21,6.6801107],[139.22,13.12]]]
["bitfinex","SOLUSD",1768262353009,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,10.02157067],[139.19,17.96181751],[139.21,6.6801107],[139.22,13.12],[165.81,2.15625259]]]
["bitfinex","SOLUSD",1768262354516,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.18,2.83610747],[139.19,17.96181751],[139.2,7.18390804],[139.21,6.6801107],[139.22,13.12]]]
["bitfinex","SOLUSD",1768262355521,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,18.45522373],[139.1,13.32]],[[139.18,10.02148931],[139.19,17.96181751],[139.21,6.6801107],[139.22,13.12],[139.26,9.06051153]]]
["bitfinex","SOLUSD",1768262355692,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.18,10.02148931],[139.19,17.96181751],[139.21,6.6801107],[139.22,13.12],[139.26,30.64051153]]]
["bitfinex","SOLUSD",1768262355892,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,2.22269671],[139.18,7.7987926],[139.19,17.96181751],[139.22,13.12],[139.26,30.64051153]]]
["bitfinex","SOLUSD",1768262356095,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,2.22269671],[139.18,7.7987926],[139.19,17.96181751],[139.22,13.12],[139.23,44.81660517]]]
["bitfinex","SOLUSD",1768262356308,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.18,10.02148931],[139.19,17.96181751],[139.22,13.12],[139.23,44.81660517],[139.45,0.14802]]]
["bitfinex","SOLUSD",1768262356506,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.18,10.02148931],[139.19,17.96181751],[139.22,13.12],[139.23,44.81660517],[139.45,0.04802]]]
["bitfinex","SOLUSD",1768262358619,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.18,10.02148931],[139.19,17.96181751],[139.22,13.12],[139.23,44.81660517],[139.29,30.0]]]
["bitfinex","SOLUSD",1768262358805,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,0.099],[139.18,9.40807855],[139.19,17.96181751],[139.22,13.12],[139.23,44.81660517]]]
["bitfinex","SOLUSD",1768262361527,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,0.099],[139.18,9.40807855],[139.19,17.96181751],[139.22,13.12],[139.23,44.81660517]]]
["bitfinex","SOLUSD",1768262363229,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,0.099],[139.18,7.18538184],[139.19,17.96181751],[139.22,13.12],[139.23,44.81660517]]]
["bitfinex","SOLUSD",1768262363427,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,0.099],[139.18,9.40807855],[139.19,17.96181751],[139.22,13.12],[139.23,44.81660517]]]
["bitfinex","SOLUSD",1768262365227,[[139.14,0.70732656],[139.13,7.38749621],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,0.06900001],[139.18,9.40807855],[139.19,17.96181751],[139.22,13.12],[139.23,44.81660517]]]
["bitfinex","SOLUSD",1768262366731,[[139.14,7.89429442],[139.13,0.2],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,0.06900001],[139.18,9.40807855],[139.19,17.96181751],[139.22,13.12],[139.23,44.81660517]]]
["bitfinex","SOLUSD",1768262368334,[[139.14,7.89429442],[139.13,0.2],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,0.06900001],[139.18,2.22269671],[139.21,25.14187198],[139.22,13.12],[139.23,44.81660517]]]
["bitfinex","SOLUSD",1768262370637,[[139.14,7.89429442],[139.13,0.2],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,2.29169672],[139.18,7.18532301],[139.2,17.9607549],[139.22,13.12],[139.23,44.81660517]]]
["bitfinex","SOLUSD",1768262370845,[[139.14,7.89429442],[139.13,0.2],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,0.06900001],[139.18,7.18532301],[139.2,17.9607549],[139.22,13.12],[139.23,44.81660517]]]
["bitfinex","SOLUSD",1768262371004,[[139.14,7.89429442],[139.13,0.2],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,2.29169672],[139.18,7.18532301],[139.2,17.9607549],[139.22,13.12],[139.23,44.81660517]]]
["bitfinex","SOLUSD",1768262371204,[[139.14,7.89429442],[139.13,0.2],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.16,5.3817705],[139.17,2.29169672],[139.18,7.18532301],[139.2,17.9607549],[139.22,13.12]]]
["bitfinex","SOLUSD",1768262371509,[[139.14,7.85481142],[139.13,0.2],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,2.80610748],[139.18,7.18532301],[139.2,17.9607549],[139.22,13.12],[165.65,0.5526714]]]
["bitfinex","SOLUSD",1768262371817,[[139.14,7.85481142],[139.13,0.2],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,2.80610748],[139.18,7.18532301],[139.2,17.9607549],[139.22,13.12],[139.44,0.1]]]
["bitfinex","SOLUSD",1768262372017,[[139.14,7.85481142],[139.13,0.2],[139.12,0.2],[139.11,20.67792044],[139.1,13.32]],[[139.17,2.80610748],[139.18,7.18532301],[139.2,17.9607549],[139.22,13.12],[139.45,0.14802]]]
["bitfinex","SOLUSD",1768262372333,[[139.14,7.85481142],[139.13,0.2],[139.12,0.2],[139.11,18.45522373],[139.1,13.32]],[[139.17,2.80610748],[139.18,7.18532301],[139.2,17.9607549],[139.22,13.12],[139.45,0.14802]]]
["bitfinex","SOLUSD",1768262372542,[[139.13,0.2],[139.12,0.86784356],[139.11,18.17090059],[139.1,13.32],[139.09,2.70701985]],[[139.15,2.80126337],[139.17,7.18551347],[139.19,31.08150554],[139.22,0.28432314],[139.25,6.33872966]]]
["bitfinex","SOLUSD",1768262372714,[[139.13,0.2],[139.12,0.86784356],[139.11,18.17090059],[139.1,13.32],[139.09,2.70701985]],[[139.15,2.80126337],[139.17,7.18551347],[139.19,31.08150554],[139.22,9.34483467],[139.25,14.19354108]]]
["bitfinex","SOLUSD",1768262373238,[[139.13,0.2],[139.12,8.05559345],[139.11,18.17090059],[139.1,13.32],[139.09,2.70701985]],[[139.15,2.80126337],[139.17,7.18551347],[139.19,31.08150554],[139.22,9.34483467],[139.25,14.19354108]]]
["bitfinex","SOLUSD",1768262373415,[[139.13,0.2],[139.12,0.86784356],[139.11,7.38830343],[139.1,0.2],[139.09,33.51603264]],[[139.14,0.10379566],[139.15,2.22269671],[139.17,25.14915505],[139.19,13.12],[139.21,138.09367446]]]
["bitfinex","SOLUSD",1768262373618,[[139.13,0.2],[139.12,0.86784356],[139.11,7.38830343],[139.1,0.2],[139.09,31.29333593]],[[139.14,2.32649237],[139.17,25.14915505],[139.19,13.12],[139.21,144.43240412],[139.45,52.38889592]]]
["bitfinex","SOLUSD",1768262373810,[[139.13,0.2],[139.12,0.86784356],[139.11,7.38830343],[139.1,0.2],[139.09,31.29333593]],[[139.14,2.32649237],[139.17,25.14915505],[139.19,13.12],[139.21,144.43240412],[139.24,7.38830343]]]
["bitfinex","SOLUSD",1768262375041,[[139.13,0.2],[139.12,0.86784356],[139.11,7.38830343],[139.1,0.2],[139.09,31.29333593]],[[139.14,2.32649237],[139.15,7.1864899],[139.17,17.96364158],[139.19,13.12],[139.21,144.43240412]]]
["bitfinex","SOLUSD",1768262377423,[[139.13,0.2],[139.12,0.86784356],[139.11,7.38830343],[139.1,0.2],[139.09,31.29333593]],[[139.14,2.22269671],[139.15,7.76990067],[139.17,17.96364158],[139.19,13.12],[139.21,144.43240412]]]
["bitfinex","SOLUSD",1768262378428,[[139.12,0.86784356],[139.11,7.38830343],[139.1,0.2],[139.09,31.29333593],[138.97,30.0]],[[139.14,2.22269671],[139.15,7.76990067],[139.17,17.96364158],[139.19,13.12],[139.21,144.43240412]]]
["bitfinex","SOLUSD",1768262378632,[[139.12,0.86784356],[139.11,7.38830343],[139.1,0.2],[139.09,31.29333593],[139.05,68.0801107]],[[139.14,2.22269671],[139.15,7.76990067],[139.17,17.96364158],[139.19,13.12],[139.21,144.43240412]]]
["bitfinex","SOLUSD",1768262379134,[[139.12,0.86784356],[139.11,7.38830343],[139.1,0.2],[139.09,31.29333593],[139.08,36.15014391]],[[139.14,2.22269671],[139.15,7.76990067],[139.17,17.96364158],[139.19,13.12],[139.21,144.43240412]]]
["bitfinex","SOLUSD",1768262379336,[[139.12,0.86784356],[139.11,7.38830343],[139.1,0.2],[139.09,31.29333593],[139.08,38.37284062]],[[139.14,2.22269671],[139.15,7.76990067],[139.17,17.96364158],[139.19,13.12],[139.21,144.43240412]]]
["bitfinex","SOLUSD",1768262379829,[[139.12,0.86784356],[139.11,7.38830343],[139.1,0.2],[139.09,33.51603264],[139.08,36.15014391]],[[139.14,2.22269671],[139.15,7.76990067],[139.17,17.96364158],[139.19,13.12],[139.21,144.43240412]]]
["bitfinex","SOLUSD",1768262380237,[[139.12,0.86784356],[139.11,7.38830343],[139.1,0.2],[139.09,18.17333593],[139.08,38.37284062]],[[139.14,2.22269671],[139.15,7.76990067],[139.17,17.96364158],[139.21,144.43240412],[139.42,163.6]]]
["bitfinex","SOLUSD",1768262385144,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.42,163.6],[139.56,0.14]]]
["bitfinex","SOLUSD",1768262385438,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38266973],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.42,0.1]]]
["bitfinex","SOLUSD",1768262385631,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[139.42,0.2]]]
["bitfinex","SOLUSD",1768262385836,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38240329],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262386018,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[139.42,0.1]]]
["bitfinex","SOLUSD",1768262386216,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38240329],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262386416,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768262386617,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38213801],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262386933,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[143.39,160.72970143]]]
["bitfinex","SOLUSD",1768262387131,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38213801],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262387436,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768262387620,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38190869],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262387821,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[141.27,96.43782086]]]
["bitfinex","SOLUSD",1768262388041,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38190869],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262388215,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768262388414,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.3819074],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262388614,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[139.84,128.8390792]]]
["bitfinex","SOLUSD",1768262388814,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38172031],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262389038,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768262389241,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38171902],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262389442,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768262389626,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38156639],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262389937,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768262390239,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38156511],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262390444,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768262390636,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38139313],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262390840,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768262391053,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38139442],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262391218,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.9,0.3996]]]
["bitfinex","SOLUSD",1768262391427,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38121261],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262391738,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[140.14,112.7341943]]]
["bitfinex","SOLUSD",1768262391945,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38133794],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262392138,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768262392330,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38133665],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262392517,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768262392718,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.3812216],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262393019,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768262393219,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38122031],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262393533,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[139.3,0.1]]]
["bitfinex","SOLUSD",1768262393919,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38100596],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262394138,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.22,1.73461228]]]
["bitfinex","SOLUSD",1768262394341,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38113],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262394619,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[139.85,128.8390792]]]
["bitfinex","SOLUSD",1768262394847,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38106666],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262395028,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768262395226,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38106537],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262395523,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768262395725,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38102792],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262395926,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[141.64,112.510791]]]
["bitfinex","SOLUSD",1768262396127,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38102792],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262396348,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768262396524,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.3810144],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262396725,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768262396926,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38101568],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262397225,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768262397425,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.3810144],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262397625,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[139.84,128.8390792]]]
["bitfinex","SOLUSD",1768262397846,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38103137],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262398026,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768262398226,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38103137],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262398527,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768262398834,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.381072],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262399027,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768262399226,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38107071],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262399534,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[169.57,1.73461228]]]
["bitfinex","SOLUSD",1768262399731,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.14,5.38113813],[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763]]]
["bitfinex","SOLUSD",1768262399933,[[139.12,0.86784356],[139.11,0.2],[139.1,0.2],[139.09,0.2],[139.08,0.2]],[[139.15,0.58341077],[139.21,6.33872966],[139.22,16.44881496],[139.23,3.74047763],[144.34,180.82091411]]]